,train/global_step,eval/zinc_random_loss,eval/zinc_scaffold_loss,train/loss,train/num_input_tokens_seen,model/grad_norm,model/weight_norm,_runtime,_step,_timestamp
0,1,,,4.625,1228800.0,32.07363918081864,147.70238862479087,12.499921083450317,0,1726196804.2829561
1,2,,,3.1387,2457600.0,9.299444523762793,147.70238862479087,13.220560073852539,1,1726196805.003595
2,3,,,3.1406,3686400.0,9.338746772202411,147.70391757033732,13.936686038970947,2,1726196805.719721
3,4,,,3.7188,4915200.0,20.27869940675978,147.70477459937823,14.661673307418823,3,1726196806.4447083
4,5,,,3.2793,6144000.0,7.714902662357101,147.70702913225938,15.380831956863403,4,1726196807.163867
5,6,,,2.8145,7372800.0,3.3443598408731194,147.70788614324644,16.09481382369995,5,1726196807.8778489
6,7,,,2.6543,8601600.0,1.0791173803813454,147.70865224239785,16.813735485076904,6,1726196808.5967705
7,8,,,2.6328,9830400.0,1.7782375078389225,147.70960676167107,17.529480695724487,7,1726196809.3125157
8,9,,,2.5625,11059200.0,0.8452698516216779,147.7116488337053,18.24709725379944,8,1726196810.0301323
9,10,,,2.5195,12288000.0,1.2369300915272958,147.71382558033667,18.95958685874939,9,1726196810.742622
10,11,,,2.4707,13516800.0,1.4833210486991635,147.71555769900516,19.675464391708374,10,1726196811.4584994
11,12,,,2.375,14745600.0,0.7044660523680633,147.71773934628882,20.391352891921997,11,1726196812.174388
12,13,,,2.25,15974400.0,1.2592975447784613,147.71934498505095,21.10874032974243,12,1726196812.8917754
13,14,,,3.0703,17203200.0,45.35383785143685,147.72085805429398,21.828412771224976,13,1726196813.6114478
14,15,,,2.2656,18432000.0,3.229471697135268,147.72279502474177,22.55441904067993,14,1726196814.337454
15,16,,,2.1016,19660800.0,1.2477799676682677,147.74291851287873,23.27323269844055,15,1726196815.0562677
16,17,,,2.1133,20889600.0,3.335718897243493,147.7445759302076,23.997377157211304,16,1726196815.7804122
17,18,,,1.9766,22118400.0,1.1925477962924442,147.74785683460436,24.719130754470825,17,1726196816.5021658
18,19,,,1.9521,23347200.0,1.345172414212211,147.7488292770348,25.44061255455017,18,1726196817.2236476
19,20,,,1.9121,24576000.0,1.0258932169885084,147.76699054962765,26.17040514945984,19,1726196817.9534402
20,21,,,1.8672,25804800.0,1.1495034853462587,147.7698405671807,26.890662670135498,20,1726196818.6736977
21,22,,,1.8164,27033600.0,0.7953757119983816,147.77138285810577,27.615231037139893,21,1726196819.398266
22,23,,,1.792,28262400.0,0.9409138572597134,147.77424766001815,28.33751392364502,22,1726196820.120549
23,24,,,1.7598,29491200.0,0.9021366975826399,147.77622523308892,29.062500715255737,23,1726196820.8455358
24,25,,,1.7227,30720000.0,0.6226969198545275,147.77833742371968,29.78105330467224,24,1726196821.5640883
25,26,,,1.7041,31948800.0,0.6636239733832969,147.77980197931947,30.498948335647583,25,1726196822.2819834
26,27,,,1.6748,33177600.0,0.7564652083856432,147.78256501846724,31.21719002723694,26,1726196823.000225
27,28,,,1.6738,34406400.0,1.187608775908823,147.78357192482315,31.937820434570312,27,1726196823.7208555
28,29,,,1.6328,35635200.0,0.630941833331955,147.7873913333251,32.65629982948303,28,1726196824.4393349
29,30,,,1.6055,36864000.0,0.5490573086142887,147.7894191149818,33.38294959068298,29,1726196825.1659846
30,31,,,1.5889,38092800.0,0.9260389437703218,147.79042432270222,34.10850763320923,30,1726196825.8915427
31,32,,,1.5791,39321600.0,1.033250992966567,147.8097176997655,34.82851481437683,31,1726196826.6115499
32,33,,,1.5508,40550400.0,0.5194850367793413,147.8108474735849,35.553818464279175,32,1726196827.3368535
33,34,,,1.5205,41779200.0,0.3945336435171141,147.81466865480994,36.27442455291748,33,1726196828.0574596
34,35,,,1.5107,43008000.0,0.538764880234495,147.83330324008526,36.99430823326111,34,1726196828.7773433
35,36,,,1.4951,44236800.0,0.5167227880712122,147.84959893841443,37.716161012649536,35,1726196829.499196
36,37,,,1.4756,45465600.0,0.6466519447941897,147.8661553647208,38.43803024291992,36,1726196830.2210653
37,38,,,1.4805,46694400.0,0.9302472812370599,147.91714055088408,39.161612033843994,37,1726196830.944647
38,39,,,1.4521,47923200.0,0.4370101785499454,147.96598136269364,39.883474588394165,38,1726196831.6665096
39,40,,,1.4736,49152000.0,1.38316734619823,147.96689462273943,40.60831880569458,39,1726196832.3913538
40,41,,,1.4365,50380800.0,0.7022441131458251,147.98351464088407,41.32599234580994,40,1726196833.1090274
41,42,,,1.4443,51609600.0,1.4179981386850737,148.01542459476562,42.050498723983765,41,1726196833.8335338
42,43,,,1.4346,52838400.0,1.030729412822739,148.03276317967376,42.77319550514221,42,1726196834.5562305
43,44,,,1.415,54067200.0,0.736877192042255,148.03402978575357,43.49558663368225,43,1726196835.2786217
44,45,,,1.3965,55296000.0,0.7574367770692632,148.03494097678427,44.218512535095215,44,1726196836.0015476
45,46,,,1.3789,56524800.0,0.7280551757987628,148.0520167312932,44.94253325462341,45,1726196836.7255683
46,47,,,1.3848,57753600.0,1.0826226941575585,148.05420826165115,45.66059350967407,46,1726196837.4436285
47,48,,,1.3613,58982400.0,0.6466250379107003,148.05535595760924,46.38845658302307,47,1726196838.1714916
48,49,,,1.3447,60211200.0,0.5854587565029219,148.07567991544687,47.10506200790405,48,1726196838.888097
49,50,,,1.3359,61440000.0,0.7400554441009839,148.07625368132756,47.82867908477783,49,1726196839.6117141
50,51,,,1.3174,62668800.0,0.4908649337813449,148.07897986325997,48.546371936798096,50,1726196840.329407
51,52,,,1.3154,63897600.0,0.7424686919424877,148.08106795112897,49.268505334854126,51,1726196841.0515404
52,53,,,1.292,65126400.0,0.6358940272041471,148.0822137902308,49.988064765930176,52,1726196841.7710998
53,54,,,1.2949,66355200.0,0.8723454403629943,148.08370171914177,50.70625019073486,53,1726196842.4892852
54,55,,,1.2725,67584000.0,0.5914059955783655,148.08430018383953,51.425843954086304,54,1726196843.208879
55,56,,,1.2598,68812800.0,0.5304693288819529,148.0860452799001,52.14858555793762,55,1726196843.9316206
56,57,,,1.2627,70041600.0,0.8390578259786677,148.0868555844002,52.87087106704712,56,1726196844.653906
57,58,,,1.2363,71270400.0,0.4078891729847797,148.10476935290816,53.58796501159668,57,1726196845.371
58,59,,,1.2344,72499200.0,0.6246961737165331,148.10569329610104,54.31435036659241,58,1726196846.0973854
59,60,,,1.2119,73728000.0,0.4276669443066503,148.10720983621545,55.030078649520874,59,1726196846.8131137
60,61,,,1.2178,74956800.0,0.72561689940922,148.10815436911298,55.74898052215576,60,1726196847.5320156
61,62,,,1.21,76185600.0,0.8057695781340954,148.11069946791488,56.47051477432251,61,1726196848.2535498
62,63,,,1.2178,77414400.0,1.6338159880618321,148.11069946791488,57.187851667404175,62,1726196848.9708867
63,64,,,1.1836,78643200.0,0.6498241012182012,148.12781593446798,57.91078042984009,63,1726196849.6938155
64,65,,,1.1689,79872000.0,0.4056827760290267,148.19495150761293,58.630481243133545,64,1726196850.4135163
65,66,,,1.1963,81100800.0,1.1502904468167245,148.19562859928595,59.34931182861328,65,1726196851.1323469
66,67,,,1.165,82329600.0,0.6040386092895432,148.22670147209266,60.07093811035156,66,1726196851.8539732
67,68,,,1.1533,83558400.0,0.6515137108710797,148.2282027741558,60.79417967796326,67,1726196852.5772147
68,69,,,1.1875,84787200.0,1.5871477452534541,148.2307029889346,61.51257658004761,68,1726196853.2956116
69,70,,,1.1572,86016000.0,0.9301236708618116,148.24746305665528,62.373525857925415,69,1726196854.156561
70,71,,,1.1562,87244800.0,1.065244699734508,148.24780642348472,63.09005665779114,70,1726196854.8730917
71,72,,,1.1309,88473600.0,0.6346431263341447,148.28108452967584,63.81078124046326,71,1726196855.5938163
72,73,,,1.168,89702400.0,1.492577418300466,148.28236712566544,64.53105068206787,72,1726196856.3140857
73,74,,,1.1484,90931200.0,0.9360762438660645,148.28554887077246,65.2452540397644,73,1726196857.028289
74,75,,,1.1348,92160000.0,0.9836725677248809,148.3009182490642,65.95828175544739,74,1726196857.7413168
75,76,,,1.1279,93388800.0,0.885862871009602,148.302569430234,66.67745423316956,75,1726196858.4604893
76,77,,,1.1221,94617600.0,1.0225229205610749,148.30339007525248,67.40011787414551,76,1726196859.183153
77,78,,,1.1221,95846400.0,1.0211110767641842,148.30497538065353,68.1151282787323,77,1726196859.8981633
78,79,,,1.1064,97075200.0,0.6945389096502392,148.30783152155183,68.83291745185852,78,1726196860.6159525
79,80,,,1.0898,98304000.0,0.47739566923171445,148.30807597831827,69.55363011360168,79,1726196861.3366652
80,81,,,1.0898,99532800.0,0.7456563938858956,148.3244742387551,70.27126479148865,80,1726196862.0542998
81,82,,,1.0859,100761600.0,0.9566911754372766,148.32624695956335,70.99009823799133,81,1726196862.7731333
82,83,,,1.0977,101990400.0,1.6413820194317774,148.32694155748266,71.71398878097534,82,1726196863.4970238
83,84,,,1.0693,103219200.0,0.5482589700633171,148.32960799321853,72.42771458625793,83,1726196864.2107496
84,85,,,1.0635,104448000.0,0.6612357916599325,148.36346015307728,73.40224504470825,84,1726196865.18528
85,86,,,1.0615,105676800.0,0.7686847650636958,148.36439235855036,74.11900663375854,85,1726196865.9020417
86,87,,,1.0732,106905600.0,1.3863707380367958,148.3647403913957,74.83993887901306,86,1726196866.622974
87,88,,,1.0635,108134400.0,0.9116764107609947,148.36533607692448,75.55776309967041,87,1726196867.3407981
88,89,,,1.0371,109363200.0,0.5593072435685407,148.36785454966946,76.28008317947388,88,1726196868.0631182
89,90,,,1.0479,110592000.0,1.1072305939803333,148.37012286634732,77.0032308101654,89,1726196868.7862659
90,91,,,1.0371,111820800.0,0.7840098327533715,148.38804274761748,77.72260165214539,90,1726196869.5056367
91,92,,,1.041,113049600.0,0.9926208044422833,148.3900540949321,78.44999623298645,91,1726196870.2330313
92,93,,,1.0273,114278400.0,0.9191848089556283,148.40719920995662,79.17096328735352,92,1726196870.9539983
93,94,,,1.0303,115507200.0,1.020634767724388,148.40803901717007,79.89478635787964,93,1726196871.6778214
94,95,,,1.0098,116736000.0,0.4478702319198731,148.42643955503473,80.61814546585083,94,1726196872.4011805
95,96,,,1.042,117964800.0,1.4697874936395696,148.42679073210218,81.33559989929199,95,1726196873.118635
96,97,,,1.0439,119193600.0,0.9923688654911031,148.44554090063215,82.0610203742981,96,1726196873.8440554
97,98,,,1.0186,120422400.0,0.762074622886654,148.46468912174242,82.78340768814087,97,1726196874.5664427
98,99,,,1.0117,121651200.0,0.778920611841499,148.4662455719102,83.5039644241333,98,1726196875.2869995
99,100,,,1.0127,122880000.0,0.8852752848164508,148.46754465675738,84.23080635070801,99,1726196876.0138414
100,101,,,1.0156,124108800.0,1.1492734400778333,148.4689941918114,84.9505844116211,100,1726196876.7336195
101,102,,,0.9985,125337600.0,0.6425915259834948,148.47154050471676,85.67093968391418,101,1726196877.4539747
102,103,,,0.9966,126566400.0,0.664140453076358,148.47241283500068,86.3905737400055,102,1726196878.1736088
103,104,,,0.9966,127795200.0,0.7583960454203619,148.47265702078784,87.11268258094788,103,1726196878.8957176
104,105,,,0.9912,129024000.0,0.6895568672368144,148.49055959576185,87.83153867721558,104,1726196879.6145737
105,106,,,0.9951,130252800.0,0.9078566085475225,148.50807697152788,88.55028033256531,105,1726196880.3333154
106,107,,,0.9834,131481600.0,1.0000756414633543,148.52423370631095,89.27000904083252,106,1726196881.053044
107,108,,,0.9858,132710400.0,0.9333605430311641,148.5424086514311,89.99394297599792,107,1726196881.776978
108,109,,,0.9614,133939200.0,0.6337138892576478,148.57378858431548,91.08019495010376,108,1726196882.86323
109,110,,,0.9946,135168000.0,1.3766726132439022,148.57624601162277,91.80053448677063,109,1726196883.5835695
110,111,,,0.9766,136396800.0,0.7150122860677018,148.57770598847216,92.51858162879944,110,1726196884.3016167
111,112,,,1.0005,137625600.0,1.8092850305096169,148.57902053048025,93.23594737052917,111,1726196885.0189824
112,113,,,1.0137,138854400.0,1.1493114329943541,148.58021511044336,93.95307111740112,112,1726196885.7361062
113,114,,,0.9717,140083200.0,0.7314204941527052,148.58219756617464,94.6657452583313,113,1726196886.4487803
114,115,,,0.9863,141312000.0,1.5405987537160968,148.58291561448107,95.38447260856628,114,1726196887.1675076
115,116,,,0.9854,142540800.0,0.7376221973347159,148.58441003112296,96.09997868537903,115,1726196887.8830137
116,117,,,0.9756,143769600.0,1.4562021965668819,148.5855207697637,96.81586861610413,116,1726196888.5989037
117,118,,,0.9731,144998400.0,0.6272968838352284,148.58836330273098,97.53301119804382,117,1726196889.3160462
118,119,,,0.9741,146227200.0,1.3241314311516912,148.5890731059467,98.24802565574646,118,1726196890.0310607
119,120,,,0.981,147456000.0,0.8415012665680135,148.60513396193198,98.96679997444153,119,1726196890.749835
120,121,,,0.9521,148684800.0,0.5444957894417225,148.62542380616614,99.69208145141602,120,1726196891.4751165
121,122,,,0.9512,149913600.0,0.6984893746037307,148.64448479956505,100.40934443473816,121,1726196892.1923795
122,123,,,0.9492,151142400.0,0.8433047689975529,148.64534790273458,101.12533140182495,122,1726196892.9083664
123,124,,,0.9502,152371200.0,0.788285668568746,148.6468219826676,101.84579730033875,123,1726196893.6288323
124,125,,,0.9321,153600000.0,0.7912054260886233,148.64831411443083,102.56271982192993,124,1726196894.3457549
125,126,,,0.9316,154828800.0,1.122897343703323,148.64970604552798,103.29045557975769,125,1726196895.0734906
126,127,,,0.9263,156057600.0,0.3573802570893709,148.67086507802017,104.00269675254822,126,1726196895.7857318
127,128,,,0.9204,157286400.0,0.4456575455414413,148.67243907538816,104.7175726890564,127,1726196896.5006077
128,129,,,0.9248,158515200.0,0.7324570218757851,148.67532099921206,105.43213272094727,128,1726196897.2151678
129,130,,,0.9312,159744000.0,1.1221998849037018,148.6766691620612,106.14590430259705,129,1726196897.9289393
130,131,,,0.9189,160972800.0,0.5270650665922877,148.68943340877277,106.86151695251465,130,1726196898.644552
131,132,,,0.9194,162201600.0,0.7198494487043098,148.7102781457014,107.81055951118469,131,1726196899.5935946
132,133,,,0.9141,163430400.0,1.1364701791391032,148.7269628300674,108.52595496177673,132,1726196900.30899
133,134,,,0.918,164659200.0,0.5768929989599805,148.72868889488208,109.2494945526123,133,1726196901.0325296
134,135,,,0.9121,165888000.0,0.7102295384080924,148.7319579394422,109.97190833091736,134,1726196901.7549434
135,136,,,0.9028,167116800.0,0.811943518098559,148.7137634762352,110.687020778656,135,1726196902.4700558
136,137,,,0.9033,168345600.0,0.7601154963191702,148.71499801555197,111.41174411773682,136,1726196903.1947792
137,138,,,0.8965,169574400.0,0.5657174632674354,148.71827556921593,112.12608242034912,137,1726196903.9091175
138,139,,,0.8862,170803200.0,0.4581856125966479,148.72053443718272,112.84884929656982,138,1726196904.6318843
139,140,,,0.8813,172032000.0,0.49380269997741777,148.72144306371266,113.56353855133057,139,1726196905.3465736
140,141,,,0.8799,173260800.0,0.3990079316523049,148.72511198700397,114.28665804862976,140,1726196906.069693
141,142,,,0.8735,174489600.0,0.40861653453371843,148.74164810455537,115.00448966026306,141,1726196906.7875247
142,143,,,0.8691,175718400.0,0.40895177546101824,148.74396242342704,115.72338771820068,142,1726196907.5064228
143,144,,,0.8735,176947200.0,1.2300001423653748,148.76085175752726,116.44244194030762,143,1726196908.225477
144,145,,,0.8828,178176000.0,1.269816970244983,148.78206636380736,117.15950608253479,144,1726196908.9425411
145,146,,,0.8706,179404800.0,0.35910945746368667,148.8166719674538,117.87499117851257,145,1726196909.6580262
146,147,,,0.8716,180633600.0,1.3060929589163297,148.8189252405944,118.5957670211792,146,1726196910.378802
147,148,,,0.8921,181862400.0,1.1414921042178052,148.84055066239299,119.31018900871277,147,1726196911.093224
148,149,,,0.8662,183091200.0,0.4441539775127699,148.84182023602062,120.024493932724,148,1726196911.807529
149,150,,,0.8804,184320000.0,1.264713451585797,148.85898958174099,120.74091029167175,149,1726196912.5239453
150,151,,,0.8877,185548800.0,0.7237618409477744,148.86155300442968,121.45473146438599,150,1726196913.2377665
151,152,,,0.8794,186777600.0,0.6212020942061377,148.87833716610268,122.1725025177002,151,1726196913.9555376
152,153,,,0.8589,188006400.0,0.5412036165083765,148.88143484204133,122.88785004615784,152,1726196914.670885
153,154,,,0.8579,189235200.0,0.955942907313459,148.8824408759202,123.60370564460754,153,1726196915.3867407
154,155,,,0.8711,190464000.0,0.6913286934827874,148.88500717442346,124.32063293457031,154,1726196916.103668
155,156,,,0.8579,191692800.0,0.45544015991086434,148.88699213088177,125.03764486312866,155,1726196916.82068
156,157,,,0.8462,192921600.0,0.5092499206640346,148.90788053278317,125.75273990631104,156,1726196917.535775
157,158,,,0.8584,194150400.0,1.3605991355923224,148.9106865813364,126.47074174880981,157,1726196918.2537768
158,159,,,0.8647,195379200.0,0.5077741376284438,148.91216623215553,127.19133067131042,158,1726196918.9743657
159,160,,,0.853,196608000.0,0.5999929178295524,148.94763410366116,127.91143870353699,159,1726196919.6944737
160,161,,,0.8418,197836800.0,0.8251873607369643,148.95180802286777,128.62916731834412,160,1726196920.4122024
161,162,,,0.8477,199065600.0,0.5879582160984953,148.96990048328556,129.34575176239014,161,1726196921.1287868
162,163,,,0.8408,200294400.0,0.662835534526773,148.97181138033295,130.06781578063965,162,1726196921.8508508
163,164,,,0.8379,201523200.0,0.7847247790789915,148.9751258927665,130.7888388633728,163,1726196922.571874
164,165,,,0.8296,202752000.0,0.6212010816008677,148.97677042076057,131.50677680969238,164,1726196923.2898118
165,166,,,0.8281,203980800.0,0.5854225863056577,148.97955059047743,132.2237524986267,165,1726196924.0067875
166,167,,,0.8198,205209600.0,0.3195108739125492,148.99647220813233,132.9399824142456,166,1726196924.7230175
167,168,,,0.8208,206438400.0,0.4625906201857333,149.0181816324144,133.6617946624756,167,1726196925.4448297
168,169,,,0.8286,207667200.0,1.7508430030241484,149.02061452929087,134.37881541252136,168,1726196926.1618505
169,170,,,0.8325,208896000.0,0.4745218094887247,149.02212831174603,135.0994110107422,169,1726196926.882446
170,171,,,0.855,210124800.0,1.4742159907370807,149.04003040815076,135.82141304016113,170,1726196927.604448
171,172,,,0.8682,211353600.0,0.7647602146442397,149.04146127079665,136.540043592453,171,1726196928.3230786
172,173,,,0.833,212582400.0,1.0978858978163677,149.0445301668473,137.26275491714478,172,1726196929.04579
173,174,,,0.8525,213811200.0,0.854283387190511,149.02768444964136,137.98343086242676,173,1726196929.766466
174,175,,,0.8418,215040000.0,0.6164169727306303,149.01092939807512,138.70290446281433,174,1726196930.4859395
175,176,,,0.832,216268800.0,0.9804663090821234,149.03086093076703,139.42411589622498,175,1726196931.207151
176,177,,,0.8472,217497600.0,0.6814844898003478,149.03370643682211,140.13786435127258,176,1726196931.9208994
177,178,,,0.8184,218726400.0,0.44019936715033503,149.05207723650022,140.8546028137207,177,1726196932.6376379
178,179,,,0.8198,219955200.0,0.8301253056879364,149.07107876257388,141.5727777481079,178,1726196933.3558128
179,180,,,0.8306,221184000.0,0.6751720314555412,149.07313248243292,142.29060196876526,179,1726196934.073637
180,181,,,0.8267,222412800.0,0.714892987313558,149.07679193146774,143.01238870620728,180,1726196934.7954237
181,182,,,0.8154,223641600.0,0.5187855850380733,149.07782284976193,143.74396204948425,181,1726196935.526997
182,183,,,0.8042,224870400.0,0.4446186639055315,149.08107932561606,144.46791100502014,182,1726196936.250946
183,184,,,0.8008,226099200.0,0.43037167675686056,149.08404996872778,145.18931698799133,183,1726196936.972352
184,185,,,0.812,227328000.0,0.8809776487230006,149.1011160999998,145.91548657417297,184,1726196937.6985216
185,186,,,0.8057,228556800.0,0.715093877999952,149.10317759309953,146.63578987121582,185,1726196938.418825
186,187,,,0.7964,229785600.0,0.3150779457066572,149.1064883666934,147.35993695259094,186,1726196939.142972
187,188,,,0.792,231014400.0,0.3437362524606684,149.12355847873056,148.08382558822632,187,1726196939.8668606
188,189,,,0.79,232243200.0,0.5628674081860356,149.14517656098118,148.80352997779846,188,1726196940.586565
189,190,,,0.7944,233472000.0,0.9412030335813124,149.14835217672118,149.5306408405304,189,1726196941.3136759
190,191,,,0.7876,234700800.0,0.37786801080982585,149.1493760528455,150.25163173675537,190,1726196942.0346668
191,192,,,0.7837,235929600.0,0.30490373504175344,149.1528003804425,150.97961044311523,191,1726196942.7626455
192,193,,,0.7842,237158400.0,0.38908156626500484,149.15541931598773,151.69843769073486,192,1726196943.4814727
193,194,,,0.7876,238387200.0,0.5633386268027114,149.17329559656656,152.42227220535278,193,1726196944.2053072
194,195,,,0.7939,239616000.0,0.5957169373643643,149.20981157783743,153.14204144477844,194,1726196944.9250765
195,196,,,0.7871,240844800.0,0.45927414148246415,149.21283610663116,153.86309623718262,195,1726196945.6461313
196,197,,,0.7803,242073600.0,0.7346754247750741,149.25067721265958,154.584331035614,196,1726196946.367366
197,198,,,0.7915,243302400.0,0.8747254938746932,149.25238577055686,155.30542135238647,197,1726196947.0884564
198,199,,,0.7783,244531200.0,0.34356377121354814,149.2735550534027,156.0262951850891,198,1726196947.8093302
199,200,,,0.7729,245760000.0,0.3605334237839705,149.25361421895911,156.74146819114685,199,1726196948.5245032
200,201,,,0.77,246988800.0,0.5771476932246539,149.27496568701457,157.7173993587494,200,1726196949.5004344
201,202,,,0.771,248217600.0,0.8431243716381369,149.25820404456627,158.43767952919006,201,1726196950.2207146
202,203,,,0.7676,249446400.0,0.3658679605560331,149.2805672019658,159.15533423423767,202,1726196950.9383693
203,204,,,0.7598,250675200.0,0.26101177365607736,149.29959197553924,160.44352984428406,203,1726196952.226565
204,205,,,0.7598,251904000.0,0.4333636838703468,149.30257871103777,161.20182538032532,204,1726196952.9848604
205,206,,,0.7573,253132800.0,0.6063510981509544,149.30473716870347,162.542382478714,205,1726196954.3254175
206,207,,,0.7593,254361600.0,0.5141935188038269,149.28858804185688,163.32614254951477,206,1726196955.1091776
207,208,,,0.7583,255590400.0,0.5936429260230284,149.30901883499453,164.0480659008026,207,1726196955.831101
208,209,,,0.7563,256819200.0,0.5604472818748513,149.31224901218962,164.76743364334106,208,1726196956.5504687
209,210,,,0.7485,258048000.0,0.3079324875766071,149.3323512272102,165.48891639709473,209,1726196957.2719514
210,211,,,0.7456,259276800.0,0.2048912060791001,149.33451824626397,166.21311211585999,210,1726196957.9961472
211,212,,,0.749,260505600.0,0.25939824767236175,149.3385955246709,166.93691325187683,211,1726196958.7199483
212,213,,,0.7446,261734400.0,0.3480084080408015,149.35541434752835,167.65605473518372,212,1726196959.4390898
213,214,,,0.7505,262963200.0,0.5443806451644775,149.3910646107955,168.38014268875122,213,1726196960.1631777
214,215,,,0.749,264192000.0,0.5169397331250838,149.3930493802339,169.11023426055908,214,1726196960.8932693
215,216,,,0.7402,265420800.0,0.2772175426815659,149.39553091777253,169.83442997932434,215,1726196961.617465
216,217,,,0.7368,266649600.0,0.2203296682021313,149.3993475188647,170.55689406394958,216,1726196962.339929
217,218,,,0.7354,267878400.0,0.24865578652605966,149.4017864646475,171.2762258052826,217,1726196963.0592608
218,219,,,0.7407,269107200.0,0.4244834825873237,149.4199265597631,172.00186705589294,218,1726196963.784902
219,220,,,0.7598,270336000.0,1.0421875997699157,149.42234801373422,172.7252550125122,219,1726196964.50829
220,221,,,0.7441,271564800.0,0.5489968978395636,149.42486500982065,173.45226073265076,220,1726196965.2352958
221,222,,,0.7495,272793600.0,0.8255083125800435,149.42804693543144,174.17392873764038,221,1726196965.9569638
222,223,,,0.7422,274022400.0,0.30741132915444525,149.46390038912824,174.89477491378784,222,1726196966.67781
223,224,,,0.7354,275251200.0,0.30085306173907117,149.46713456946398,175.61254286766052,223,1726196967.395578
224,225,,,0.7397,276480000.0,0.31524937642655537,149.46958057604272,176.33665108680725,224,1726196968.1196861
225,226,,,0.731,277708800.0,0.23476939864853064,149.48864907133208,177.0616581439972,225,1726196968.8446932
226,227,,,0.731,278937600.0,0.2833653665313259,149.48942482585724,177.77965760231018,226,1726196969.5626926
227,228,,,0.7271,280166400.0,0.286095346956129,149.51105777327768,178.50288486480713,227,1726196970.28592
228,229,,,0.7246,281395200.0,0.28368093544231293,149.52918216307938,179.22069096565247,228,1726196971.003726
229,230,,,0.7207,282624000.0,0.2760870684391814,149.53015281729134,179.9409601688385,229,1726196971.7239952
230,231,,,0.7197,283852800.0,0.33617485712351347,149.5491295149252,180.6599566936493,230,1726196972.4429917
231,232,,,0.7202,285081600.0,0.44632944839217276,149.6078353380305,181.38298630714417,231,1726196973.1660213
232,233,,,0.7231,286310400.0,0.544366635932203,149.60986210756212,182.10971641540527,232,1726196973.8927515
233,234,,,0.7231,287539200.0,0.5164229435979992,149.61385273978016,182.8320918083191,233,1726196974.6151268
234,235,,,0.7207,288768000.0,0.38652572491766607,149.61505945467187,183.56365251541138,234,1726196975.3466876
235,236,,,0.7158,289996800.0,0.27955764859038607,149.63490643766707,184.28243160247803,235,1726196976.0654666
236,237,,,0.7163,291225600.0,0.4185502025743834,149.65470511052683,185.0035960674286,236,1726196976.786631
237,238,,,0.7148,292454400.0,0.42452252681352465,149.67391068925681,185.72172737121582,237,1726196977.5047624
238,239,,,0.7192,293683200.0,0.46814411806900386,149.69220944444427,186.44311904907227,238,1726196978.226154
239,240,,,0.7178,294912000.0,0.5518477571262059,149.69433292729178,187.16294717788696,239,1726196978.9459822
240,241,,,0.7075,296140800.0,0.3298670554114076,149.69691710983062,187.88720107078552,240,1726196979.670236
241,242,,,0.71,297369600.0,0.2500274652858794,149.6984110063046,188.61113667488098,241,1726196980.3941717
242,243,,,0.7075,298598400.0,0.24895146046266034,149.70077169113682,189.33057284355164,242,1726196981.113608
243,244,,,0.7051,299827200.0,0.22161010102573966,149.7207736374407,190.04755926132202,243,1726196981.8305943
244,245,,,0.7021,301056000.0,0.20983908128214307,149.7249145894835,190.76726078987122,244,1726196982.5502958
245,246,,,0.7026,302284800.0,0.27747582571444157,149.72769146619765,191.48651266098022,245,1726196983.2695477
246,247,,,0.7021,303513600.0,0.4000839442043218,149.72924049424807,192.20253825187683,246,1726196983.9855733
247,248,,,0.7007,304742400.0,0.34451999039423686,149.7478202444655,193.15470099449158,247,1726196984.937736
248,249,,,0.6982,305971200.0,0.23489538376658042,149.78640717180414,193.87413334846497,248,1726196985.6571684
249,250,,,0.6997,307200000.0,0.26716385950919996,149.7893344886828,194.5973584651947,249,1726196986.3803935
250,251,,,0.6997,308428800.0,0.31255798533109713,149.79281997484267,195.3219757080078,250,1726196987.1050107
251,252,,,0.6943,309657600.0,0.27959371767791635,149.79594518982316,196.04012846946716,251,1726196987.8231635
252,253,,,0.6987,310886400.0,0.30803481754453627,149.7980509041673,196.76437544822693,252,1726196988.5474105
253,254,,,0.6987,312115200.0,0.4019708074190096,149.80059092345272,197.48766422271729,253,1726196989.2706993
254,255,,,0.6973,313344000.0,0.450506453588831,149.80176027941894,198.20637917518616,254,1726196989.9894142
255,256,,,0.7017,314572800.0,0.43233588288402597,149.82470633027492,198.9326639175415,255,1726196990.715699
256,257,,,0.6992,315801600.0,0.5526730267761066,149.82595534329573,199.6522409915924,256,1726196991.435276
257,258,,,0.6968,317030400.0,0.49282894428321955,149.82798730961449,200.37471890449524,257,1726196992.157754
258,259,,,0.6963,318259200.0,0.27461210441165057,149.83142953129234,201.09254431724548,258,1726196992.8755794
259,260,,,0.6895,319488000.0,0.25162787561612715,149.83293349255487,201.8163356781006,259,1726196993.5993707
260,261,,,0.6909,320716800.0,0.26110659012760745,149.83666807430475,202.54340267181396,260,1726196994.3264377
261,262,,,0.688,321945600.0,0.19189849287049637,149.83969217003008,203.2631537914276,261,1726196995.0461888
262,263,,,0.6851,323174400.0,0.19146547815035939,149.8435552983615,203.983868598938,262,1726196995.7669036
263,264,,,0.6855,324403200.0,0.17989314123659766,149.8461434245765,204.70551228523254,263,1726196996.4885473
264,265,,,0.6821,325632000.0,0.2000451741634176,149.8488406656125,205.4244294166565,264,1726196997.2074645
265,266,,,0.6816,326860800.0,0.23159643697573182,149.86778108266174,206.14533185958862,265,1726196997.928367
266,267,,,0.6807,328089600.0,0.24720877966282714,149.88735272150006,206.8652045726776,266,1726196998.6482396
267,268,,,0.6821,329318400.0,0.39151383366205234,149.92229595433346,207.58376026153564,267,1726196999.3667953
268,269,,,0.6919,330547200.0,0.9524473280337963,149.92519130646875,208.30296277999878,268,1726197000.0859978
269,270,,,0.6802,331776000.0,0.24624287727337474,149.9447847594657,209.01799941062927,269,1726197000.8010345
270,271,,,0.686,333004800.0,0.3442320820680561,149.9492703930441,209.73580026626587,270,1726197001.5188353
271,272,,,0.6826,334233600.0,0.2686908643193504,149.94954473687767,210.45797562599182,271,1726197002.2410107
272,273,,,0.6895,335462400.0,0.5520299683600925,149.98561617233085,211.17827081680298,272,1726197002.9613059
273,274,,,0.7314,336691200.0,4.8617728876187805,149.98903361605517,211.89821887016296,273,1726197003.681254
274,275,,,0.7407,337920000.0,1.1987602201060064,149.9746283881252,212.61642909049988,274,1726197004.3994641
275,276,,,0.8218,339148800.0,4.868631435309125,149.97728750573577,213.33727264404297,275,1726197005.1203077
276,277,,,0.833,340377600.0,1.4578706922239815,149.99392484442288,214.05534958839417,276,1726197005.8383846
277,278,,,0.8945,341606400.0,5.668182890388276,149.9981087120351,214.77386689186096,277,1726197006.556902
278,279,,,0.8657,342835200.0,1.3339465742546623,149.9996142573165,215.49318718910217,278,1726197007.2762222
279,280,,,0.8145,344064000.0,1.1650738334723008,150.019953099996,216.21560406684875,279,1726197007.998639
280,281,,,0.7915,345292800.0,0.5253283502741228,150.02537545778713,216.93455982208252,280,1726197008.7175949
281,282,,,0.7573,346521600.0,0.452763798440386,150.0464421919198,217.6507968902588,281,1726197009.433832
282,283,,,0.7515,347750400.0,0.39652975842634813,150.03204003515174,218.37706327438354,282,1726197010.1600983
283,284,,,0.7349,348979200.0,0.3422930382039252,150.0489039746188,219.09270000457764,283,1726197010.875735
284,285,,,0.7305,350208000.0,0.4930405566084998,150.05386972137498,219.80810856819153,284,1726197011.5911436
285,286,,,0.7271,351436800.0,0.7779726239810547,150.07435413013818,220.52669310569763,285,1726197012.3097281
286,287,,,0.7236,352665600.0,0.3245684950449537,150.1103882551417,221.2463231086731,286,1726197013.0293581
287,288,,,0.7163,353894400.0,0.23097839806604564,150.12929567516753,221.96480011940002,287,1726197013.7478352
288,289,,,0.709,355123200.0,0.17995648578469298,150.15180469486538,222.6800012588501,288,1726197014.4630363
289,290,,,0.7061,356352000.0,0.2253063809132532,150.18711230052955,223.39851450920105,289,1726197015.1815495
290,291,,,0.7017,357580800.0,0.29109520517450316,150.19343972336975,224.11845207214355,290,1726197015.901487
291,292,,,0.6997,358809600.0,0.34693749588164163,150.2114354561492,224.8361759185791,291,1726197016.619211
292,293,,,0.6948,360038400.0,0.16147600615410856,150.21799101378886,225.55170822143555,292,1726197017.3347433
293,294,,,0.6914,361267200.0,0.16994065077726336,150.23909817718473,226.26895332336426,293,1726197018.0519884
294,295,,,0.6895,362496000.0,0.1610650050781621,150.2614120237108,226.9995436668396,294,1726197018.7825787
295,296,,,0.6875,363724800.0,0.1437789750651781,150.2653512332434,227.72106289863586,295,1726197019.504098
296,297,,,0.6826,364953600.0,0.16219246904839532,150.28905417457221,228.43990325927734,296,1726197020.2229383
297,298,,,0.6812,366182400.0,0.21549696006146993,150.29225922712635,229.1569528579712,297,1726197020.939988
298,299,,,0.6812,367411200.0,0.23220606390636223,150.31516857038665,229.87492895126343,298,1726197021.657964
299,300,,,0.6816,368640000.0,0.30257730153805285,150.31876935990064,230.59784698486328,299,1726197022.380882
300,301,,,0.6841,369868800.0,0.4763077254485555,150.33997523711673,231.3180434703827,300,1726197023.1010785
301,302,,,0.6865,371097600.0,0.5305110229279153,150.34495572812088,232.041729927063,301,1726197023.824765
302,303,,,0.6753,372326400.0,0.18925279180594298,150.3473233115679,232.75733137130737,302,1726197024.5403664
303,304,,,0.6768,373555200.0,0.28040158487255396,150.3704442628687,233.47604155540466,303,1726197025.2590766
304,305,,,0.6743,374784000.0,0.22845532236423227,150.37322301916612,234.19751286506653,304,1726197025.980548
305,306,,,0.6738,376012800.0,0.16704923827669327,150.3775392034163,234.91919565200806,305,1726197026.7022307
306,307,,,0.6704,377241600.0,0.17429678303972365,150.3955072259474,235.63936138153076,306,1726197027.4223964
307,308,,,0.6685,378470400.0,0.1702256068504692,150.4161406926111,236.35697388648987,307,1726197028.140009
308,309,,,0.668,379699200.0,0.16950133103380038,150.4173831714814,237.08254837989807,308,1726197028.8655834
309,310,,,0.6665,380928000.0,0.1476851011363399,150.41974149962,237.80245232582092,309,1726197029.5854874
310,311,,,0.6631,382156800.0,0.12263516630239807,150.40727505234537,238.51979446411133,310,1726197030.3028295
311,312,,,0.6631,383385600.0,0.13283034492075266,150.40965139385796,239.2405390739441,311,1726197031.023574
312,313,,,0.6606,384614400.0,0.11076836095444437,150.44575126026533,239.95848751068115,312,1726197031.7415226
313,314,,,0.6602,385843200.0,0.13711380579120952,150.4685228451037,240.67716360092163,313,1726197032.4601986
314,315,,,0.6577,387072000.0,0.1269390441477277,150.48933286662088,241.40206289291382,314,1726197033.185098
315,316,,,0.6572,388300800.0,0.13849396195335173,150.49025758152294,242.12608575820923,315,1726197033.9091208
316,317,,,0.6577,389529600.0,0.16989462903707672,150.49361084211142,243.08006954193115,316,1726197034.8631046
317,318,,,0.6621,390758400.0,0.27448644876793304,150.49989617936617,243.80797481536865,317,1726197035.5910099
318,319,,,0.668,391987200.0,0.3845701608473563,150.51571583356545,244.5243706703186,318,1726197036.3074057
319,320,,,0.6719,393216000.0,0.5169888859919559,150.51934832024088,245.7678325176239,319,1726197037.5508676
320,321,,,0.6724,394444800.0,0.9533536806288606,150.52386467896252,246.49001121520996,320,1726197038.2730463
321,322,,,0.6753,395673600.0,0.5331737283503339,150.52631540982918,247.2170066833496,321,1726197039.0000417
322,323,,,0.6743,396902400.0,0.4930963904484178,150.54741583322678,247.94924902915955,322,1726197039.732284
323,324,,,0.6704,398131200.0,0.3264040479746115,150.55234081281748,248.67872858047485,323,1726197040.4617636
324,325,,,0.6641,399360000.0,0.22731182403303937,150.55354649203096,249.42667412757874,324,1726197041.2097092
325,326,,,0.6636,400588800.0,0.20804207295515292,150.62623994562253,250.15595865249634,325,1726197041.9389937
326,327,,,0.6641,401817600.0,0.19585801806389547,150.6309265237077,250.89492535591125,326,1726197042.6779604
327,328,,,0.6577,403046400.0,0.1362561302618644,150.63401976365182,251.6211862564087,327,1726197043.4042213
328,329,,,0.6592,404275200.0,0.13996629432600433,150.63669398330126,252.34586668014526,328,1726197044.1289017
329,330,,,0.6553,405504000.0,0.15095704613559704,150.69057830742108,253.06546449661255,329,1726197044.8484995
330,331,,,0.6553,406732800.0,0.14149366809364158,150.6917950315934,253.79373788833618,330,1726197045.576773
331,332,,,0.6558,407961600.0,0.15263908338401153,150.7127345951251,254.51464200019836,331,1726197046.297677
332,333,,,0.6543,409190400.0,0.2060234251692773,150.73753819112835,255.23717522621155,332,1726197047.0202103
333,334,,,0.6528,410419200.0,0.22642282682589868,150.740861656841,255.95895981788635,333,1726197047.7419949
334,335,,,0.6499,411648000.0,0.19769303855117115,150.75635723924506,256.6803469657898,334,1726197048.463382
335,336,,,0.6499,412876800.0,0.14204723298230074,150.7626113803896,257.39839935302734,335,1726197049.1814344
336,337,,,0.6475,414105600.0,0.10379057928934518,150.7989845464298,258.1205599308014,336,1726197049.903595
337,338,,,0.6455,415334400.0,0.10111333358178087,150.7840114708266,258.85952711105347,337,1726197050.6425622
338,339,,,0.6445,416563200.0,0.1283480651762558,150.80770331420823,259.5830571651459,338,1726197051.3660922
339,340,,,0.6455,417792000.0,0.13618646065581766,150.82995489281546,260.30408668518066,339,1726197052.0871217
340,341,,,0.6455,419020800.0,0.2161469429863716,150.8638358675009,261.0256369113922,340,1726197052.808672
341,342,,,0.6509,420249600.0,0.3262918465457648,150.86624385579515,261.75705671310425,341,1726197053.5400918
342,343,,,0.6504,421478400.0,0.3587956528258507,150.87066811045065,262.4811851978302,342,1726197054.2642202
343,344,,,0.6475,422707200.0,0.250807875959835,150.8886308051405,263.2119662761688,343,1726197054.9950013
344,345,,,0.668,423936000.0,0.6348162568627842,150.89299939236744,263.9347598552704,344,1726197055.717795
345,346,,,0.7349,425164800.0,0.8916074147853638,150.89810724303751,264.6593816280365,345,1726197056.4424167
346,347,,,0.6978,426393600.0,0.3732690126811092,150.91778225892773,265.3775429725647,346,1726197057.160578
347,348,,,0.6812,427622400.0,0.36508881384792413,150.9196790074732,266.10015892982483,347,1726197057.883194
348,349,,,0.6821,428851200.0,0.35264485236363197,150.9401866349921,266.81883931159973,348,1726197058.6018744
349,350,,,0.6787,430080000.0,0.47220798254726487,150.94686662189696,267.54436206817627,349,1726197059.327397
350,351,,,0.6807,431308800.0,0.7199808565121258,150.94998088279317,268.2657570838928,350,1726197060.0487921
351,352,,,0.6738,432537600.0,0.21877197966557427,150.95546768055885,268.99292635917664,351,1726197060.7759614
352,353,,,0.6758,433766400.0,0.4639133921938914,150.9721176981552,269.70924282073975,352,1726197061.4922779
353,354,,,0.6758,434995200.0,0.7321180565362515,150.97492823339286,270.4286756515503,353,1726197062.2117107
354,355,,,0.6738,436224000.0,0.2115614833147598,150.97897414794429,271.1468667984009,354,1726197062.9299018
355,356,,,0.6675,437452800.0,0.387273790813519,150.985766415766,271.8649489879608,355,1726197063.647984
356,357,,,0.6665,438681600.0,0.45848163425402416,151.0195857602686,272.5858254432678,356,1726197064.3688605
357,358,,,0.6646,439910400.0,0.24716549132136217,151.03797121916065,273.3008358478546,357,1726197065.083871
358,359,,,0.6611,441139200.0,0.20243845921698664,151.06432139727352,274.0221993923187,358,1726197065.8052344
359,360,,,0.6577,442368000.0,0.2117942391075064,151.08404182875339,274.7420189380646,359,1726197066.525054
360,361,,,0.6577,443596800.0,0.15703645511892514,151.08546949259176,275.4604845046997,360,1726197067.2435195
361,362,,,0.6548,444825600.0,0.13794028706003128,151.090758275707,276.180992603302,361,1726197067.9640276
362,363,,,0.6533,446054400.0,0.13599195640383746,151.09424363285444,276.90126276016235,362,1726197068.6842978
363,364,,,0.6504,447283200.0,0.12048711314007739,151.09733869833298,277.61825585365295,363,1726197069.401291
364,365,,,0.646,448512000.0,0.11539073884062852,151.10516535212736,278.3449990749359,364,1726197070.128034
365,366,,,0.6465,449740800.0,0.1061847502665254,151.10733360605386,279.06472063064575,365,1726197070.8477557
366,367,,,0.6445,450969600.0,0.11220456175593142,151.10831270306988,279.7910783290863,366,1726197071.5741134
367,368,,,0.644,452198400.0,0.10671570393429916,151.15041595108994,280.5133230686188,367,1726197072.296358
368,369,,,0.644,453427200.0,0.1195842408688336,151.1699143929708,281.2345232963562,368,1726197073.0175583
369,370,,,0.6455,454656000.0,0.18283518732692838,151.17343506946955,281.95446968078613,369,1726197073.7375047
370,371,,,0.645,455884800.0,0.25869513472549044,151.1793481679955,282.6800367832184,370,1726197074.4630718
371,372,,,0.6499,457113600.0,0.3554977451645819,151.18064574040017,285.3666265010834,371,1726197077.1496615
372,373,,,0.645,458342400.0,0.19804899617261043,151.18505917960488,286.12751483917236,372,1726197077.9105499
373,374,,,0.6426,459571200.0,0.16023869780379335,151.22707244870625,286.8512976169586,373,1726197078.6343327
374,375,,,0.6426,460800000.0,0.17923317793557336,151.24623252022676,287.5794680118561,374,1726197079.362503
375,376,,,0.6392,462028800.0,0.13577146067306817,151.28040677698277,288.2991313934326,375,1726197080.0821664
376,377,,,0.6392,463257600.0,0.10634138516421532,151.2864786846878,289.02752923965454,376,1726197080.8105643
377,378,,,0.6382,464486400.0,0.12159222969838299,151.2890590708107,289.7471835613251,377,1726197081.5302186
378,379,,,0.6357,465715200.0,0.10765846463603983,151.2735696382344,290.4623854160309,378,1726197082.2454205
379,380,,,0.6353,466944000.0,0.1318101722474284,151.2797176706634,291.19690680503845,379,1726197082.9799418
380,381,,,0.6333,468172800.0,0.11329108368121975,151.280721473204,291.9158127307892,380,1726197083.6988478
381,382,,,0.6333,469401600.0,0.12051363178007378,151.2823562691941,292.63184666633606,381,1726197084.4148817
382,383,,,0.6304,470630400.0,0.10282104035824988,151.28945927684867,293.357337474823,382,1726197085.1403725
383,384,,,0.6318,471859200.0,0.12484915216750785,151.2910471806949,294.0839605331421,383,1726197085.8669956
384,385,,,0.6313,473088000.0,0.12505482485040298,151.29234863620624,294.82535672187805,384,1726197086.6083918
385,386,,,0.6304,474316800.0,0.11808374271179851,151.3004580736002,295.5492510795593,385,1726197087.3322861
386,387,,,0.6294,475545600.0,0.11823961763462508,151.30078483019966,296.27754402160645,386,1726197088.060579
387,388,,,0.6309,476774400.0,0.15102173424516635,151.3069156213415,297.0088064670563,387,1726197088.7918415
388,389,,,0.6289,478003200.0,0.1620350782077298,151.30923991608833,297.740859746933,388,1726197089.5238948
389,390,,,0.6333,479232000.0,0.3233365626890418,151.3114689788294,298.4680280685425,389,1726197090.251063
390,391,,,0.6499,480460800.0,0.45621546774403526,151.31510414425753,299.1902894973755,390,1726197090.9733245
391,392,,,0.6411,481689600.0,0.32822405882966277,151.31937248823886,299.9160339832306,391,1726197091.699069
392,393,,,0.6411,482918400.0,0.2821909292667435,151.33897015216783,300.636483669281,392,1726197092.4195187
393,394,,,0.6426,484147200.0,0.30300704162464515,151.3781175489253,301.3544638156891,393,1726197093.1374989
394,395,,,0.6396,485376000.0,0.23513609398783558,151.41494508701288,302.0789170265198,394,1726197093.861952
395,396,,,0.6396,486604800.0,0.1795860839680949,151.41555940807197,302.7984263896942,395,1726197094.5814614
396,397,,,0.6333,487833600.0,0.15880777640525884,151.47246520356018,303.51367378234863,396,1726197095.2967088
397,398,,,0.6357,489062400.0,0.15951679299115656,151.4776623061446,304.23592805862427,397,1726197096.018963
398,399,,,0.6313,490291200.0,0.11741466501209628,151.47934171627784,304.9592320919037,398,1726197096.7422671
399,400,,,0.6318,491520000.0,0.13963739778128992,151.53021402254652,305.68045711517334,399,1726197097.4634922
400,401,,,0.6289,492748800.0,0.10942956501044121,151.5352375609589,306.402948141098,400,1726197098.1859832
401,402,,,0.6294,493977600.0,0.09898159430623549,151.55546053239883,307.1208972930908,401,1726197098.9039323
402,403,,,0.6265,495206400.0,0.11233132715502285,151.55877089484545,307.846079826355,402,1726197099.6291149
403,404,,,0.6265,496435200.0,0.10809638366887157,151.56068378422097,308.56504130363464,403,1726197100.3480763
404,405,,,0.6274,497664000.0,0.10320894675924351,151.56797187287376,309.2852945327759,404,1726197101.0683296
405,406,,,0.6245,498892800.0,0.10898762544022572,151.56797187287376,310.2512221336365,405,1726197102.0342572
406,407,,,0.625,500121600.0,0.12508845060423648,151.60679442949615,313.0400092601776,406,1726197104.8230443
407,408,,,0.624,501350400.0,0.14347626586924933,151.61378642582278,313.93418049812317,407,1726197105.7172155
408,409,,,0.623,502579200.0,0.1300522467704468,151.61575336989844,316.24352741241455,408,1726197108.0265625
409,410,,,0.623,503808000.0,0.13738106999638686,151.6200816841947,317.4746243953705,409,1726197109.2576594
410,411,,,0.624,505036800.0,0.18249514203605674,151.65744931784178,318.1922881603241,410,1726197109.9753232
411,412,,,0.6226,506265600.0,0.17017156690914065,151.65744931784178,318.90921354293823,411,1726197110.6922486
412,413,,,0.6206,507494400.0,0.13191883060378337,151.67898712978916,319.6355001926422,412,1726197111.4185352
413,414,,,0.6211,508723200.0,0.13986814047865986,151.7007898419513,320.35398030281067,413,1726197112.1370153
414,415,,,0.6206,509952000.0,0.13248037851168515,151.7031354606547,321.0739424228668,414,1726197112.8569775
415,416,,,0.6206,511180800.0,0.1322873951732811,151.70631788019122,321.79587268829346,415,1726197113.5789077
416,417,,,0.6221,512409600.0,0.17098028940697818,151.71146674073452,322.5159258842468,416,1726197114.298961
417,418,,,0.6216,513638400.0,0.16283411135272863,151.71473427358043,323.23807644844055,417,1726197115.0211115
418,419,,,0.6191,514867200.0,0.11348649824923461,151.71609485318294,323.9551911354065,418,1726197115.7382262
419,420,,,0.6191,516096000.0,0.12312798078692654,151.72297400144697,324.6771457195282,419,1726197116.4601808
420,421,,,0.6191,517324800.0,0.14662118323147047,151.72628312271533,325.4013180732727,420,1726197117.184353
421,422,,,0.6177,518553600.0,0.15390728667270392,151.7279098998537,326.12251353263855,421,1726197117.9055486
422,423,,,0.6226,519782400.0,0.23172487731723115,151.72921404439967,326.84122037887573,422,1726197118.6242554
423,424,,,0.625,521011200.0,0.26014325702650914,151.73613604039332,327.559809923172,423,1726197119.342845
424,425,,,0.6226,522240000.0,0.18062908740315048,151.737181874718,328.2776825428009,424,1726197120.0607176
425,426,,,0.6226,523468800.0,0.17279619145546354,151.74063549024822,328.99534463882446,425,1726197120.7783797
426,427,,,0.6221,524697600.0,0.20364465419496253,151.77989161297643,329.72124099731445,426,1726197121.504276
427,428,,,0.6187,525926400.0,0.2453538002783467,151.78193119957288,330.43943786621094,427,1726197122.222473
428,429,,,0.626,527155200.0,0.8329865476481247,151.8030002302532,331.16034293174744,428,1726197122.943378
429,430,,,0.6797,528384000.0,3.6313289512792997,151.81113224347837,331.88067078590393,429,1726197123.6637058
430,431,,,0.6299,529612800.0,0.29438418102750846,151.81423199145806,332.5997631549835,430,1726197124.3827982
431,432,,,0.7935,530841600.0,7.544132490752551,151.8346863291002,333.31775665283203,431,1726197125.1007917
432,433,,,0.6807,532070400.0,0.6938390318636052,151.86943952012285,334.0320677757263,432,1726197125.8151028
433,434,,,0.665,533299200.0,0.7264072045014265,151.87466322622126,334.9904453754425,433,1726197126.7734804
434,435,,,0.6626,534528000.0,0.44783624345503115,151.87771506060804,335.7078306674957,434,1726197127.4908657
435,436,,,0.6509,535756800.0,0.49923009855995737,151.8818020274627,336.42467522621155,435,1726197128.2077103
436,437,,,0.6528,536985600.0,0.5078564490946261,151.88606569769658,337.1430172920227,436,1726197128.9260523
437,438,,,0.6489,538214400.0,0.42413541822046275,151.92257726362422,337.865492105484,437,1726197129.6485271
438,439,,,0.6382,539443200.0,0.1715881581055285,151.92661079731678,338.5819206237793,438,1726197130.3649557
439,440,,,0.6396,540672000.0,0.28113447165304123,151.96348775718502,339.3054447174072,439,1726197131.0884798
440,441,,,0.6348,541900800.0,0.13261544908161382,151.98387702961497,340.0220353603363,440,1726197131.8050704
441,442,,,0.6338,543129600.0,0.15446327569355955,152.02737822664952,340.74163341522217,441,1726197132.5246685
442,443,,,0.6304,544358400.0,0.11558992468783257,152.06729242602188,341.46013140678406,442,1726197133.2431664
443,444,,,0.6289,545587200.0,0.10531250821735999,152.12306371379677,342.17941880226135,443,1726197133.9624538
444,445,,,0.6289,546816000.0,0.11055017409830087,152.16510198372933,342.8946418762207,444,1726197134.677677
445,446,,,0.625,548044800.0,0.10454446151549948,152.22280295107316,343.6127052307129,445,1726197135.3957403
446,447,,,0.626,549273600.0,0.12217580087429912,152.24372998686187,344.3311915397644,446,1726197136.1142266
447,448,,,0.6245,550502400.0,0.091256786349002,152.25074164048635,345.0478575229645,447,1726197136.8308926
448,449,,,0.6211,551731200.0,0.08326516174080893,152.25745713085163,346.2473495006561,448,1726197138.0303845
449,450,,,0.6211,552960000.0,0.08373708065644994,152.26022469900215,347.05479288101196,449,1726197138.837828
450,451,,,0.6206,554188800.0,0.0997823002736257,152.2623051523669,347.77170395851135,450,1726197139.554739
451,452,,,0.6187,555417600.0,0.10873955910544746,152.27155180230235,348.48874521255493,451,1726197140.2717803
452,453,,,0.6177,556646400.0,0.09683989916068092,152.2753179636723,349.20671701431274,452,1726197140.989752
453,454,,,0.6167,557875200.0,0.09094780165459139,152.27735171621262,349.920437335968,453,1726197141.7034724
454,455,,,0.6157,559104000.0,0.11742592086395433,152.3016055487741,350.63663387298584,454,1726197142.419669
455,456,,,0.6152,560332800.0,0.12338190158313068,152.32212266356575,351.3515269756317,455,1726197143.134562
456,457,,,0.6152,561561600.0,0.16401350888198982,152.32492111206517,352.30637288093567,456,1726197144.089408
457,458,,,0.6172,562790400.0,0.20071312716937925,152.32969646717362,353.25111508369446,457,1726197145.0341501
458,459,,,0.6157,564019200.0,0.2010776443288832,152.33411027194057,353.9761109352112,458,1726197145.759146
459,460,,,0.6147,565248000.0,0.1239327898583372,152.33811287647495,354.701149225235,459,1726197146.4841843
460,461,,,0.6133,566476800.0,0.104121073309929,152.3413341154597,355.41921496391296,460,1726197147.20225
461,462,,,0.6133,567705600.0,0.1380680785872747,152.3486113006429,356.135192155838,461,1726197147.9182272
462,463,,,0.6128,568934400.0,0.10576375392547634,152.36585336447394,356.85137581825256,462,1726197148.6344109
463,464,,,0.6099,570163200.0,0.09326511066753165,152.367630339881,357.5671458244324,463,1726197149.3501809
464,465,,,0.6113,571392000.0,0.1322093626179048,152.39325157302733,358.28245186805725,464,1726197150.065487
465,466,,,0.6108,572620800.0,0.11207986165225826,152.39846453356247,358.9989721775055,465,1726197150.7820072
466,467,,,0.6089,573849600.0,0.08786866991887936,152.4170592845089,359.72143387794495,466,1726197151.504469
467,468,,,0.6118,575078400.0,0.1335323964666234,152.42259818511164,360.44172286987305,467,1726197152.224758
468,469,,,0.6084,576307200.0,0.11364648733211129,152.43982707582114,361.15480732917786,468,1726197152.9378424
469,470,,,0.6099,577536000.0,0.12565629269100406,152.44237752933688,361.8723945617676,469,1726197153.6554296
470,471,,,0.6099,578764800.0,0.12225153353761041,152.46524081968036,362.58743238449097,470,1726197154.3704674
471,472,,,0.6079,579993600.0,0.11328622878924513,152.50746571761454,363.3037180900574,471,1726197155.0867531
472,473,,,0.6104,581222400.0,0.14055516027870257,152.5087599943033,364.0271270275116,472,1726197155.810162
473,474,,,0.6108,582451200.0,0.1515613687117657,152.5261264121044,364.74292039871216,473,1726197156.5259554
474,475,,,0.6099,583680000.0,0.15662841550601111,152.5840884651292,365.45675921440125,474,1726197157.2397943
475,476,,,0.6094,584908800.0,0.13569493747319245,152.6012359289113,366.1803002357483,475,1726197157.9633353
476,477,,,0.6079,586137600.0,0.09849413550242808,152.60447481126454,366.89863204956055,476,1726197158.681667
477,478,,,0.6079,587366400.0,0.12103925588976884,152.62700589898074,367.6156151294708,477,1726197159.3986502
478,479,,,0.6055,588595200.0,0.09674394248506359,152.62911734311214,368.3278651237488,478,1726197160.1109002
479,480,,,0.6064,589824000.0,0.11293768798974409,152.63056414535106,369.0509498119354,479,1726197160.8339849
480,481,,,0.6055,591052800.0,0.15311668697424083,152.63977009306095,369.7889082431793,480,1726197161.5719433
481,482,,,0.6099,592281600.0,0.291292391012755,152.64250993692337,370.50558733940125,481,1726197162.2886224
482,483,,,0.6255,593510400.0,0.32783433760628616,152.67782680804743,371.233505487442,482,1726197163.0165405
483,484,,,0.6172,594739200.0,0.1928574050575617,152.69685120899064,371.9565200805664,483,1726197163.7395551
484,485,,,0.6133,595968000.0,0.1194619735757601,152.7050411408993,372.69367837905884,484,1726197164.4767134
485,486,,,0.6147,597196800.0,0.1417219216906641,152.74238310208182,373.4228730201721,485,1726197165.205908
486,487,,,0.6113,598425600.0,0.10629208722451909,152.74561899149106,374.13831996917725,486,1726197165.921355
487,488,,,0.6113,599654400.0,0.13038004353994936,152.7473611806641,374.8666718006134,487,1726197166.6497068
488,489,,,0.6113,600883200.0,0.1238887916796001,152.7551232710277,375.5853989124298,488,1726197167.368434
489,490,,,0.6099,602112000.0,0.0984010346804738,152.7382360445478,376.309415102005,489,1726197168.0924501
490,491,,,0.6084,603340800.0,0.10507191850487944,152.76121007863057,377.0296618938446,490,1726197168.812697
491,492,,,0.6084,604569600.0,0.10149245852464256,152.78195071045081,377.74699544906616,491,1726197169.5300305
492,493,,,0.6074,605798400.0,0.08775627094477333,152.8036383869732,378.47153639793396,492,1726197170.2545714
493,494,,,0.6069,607027200.0,0.09636141394901199,152.8067004267565,379.1902689933777,493,1726197170.973304
494,495,,,0.6055,608256000.0,0.09662298172124607,152.8081663176395,379.91399669647217,494,1726197171.6970317
495,496,,,0.606,609484800.0,0.08690806001422056,152.814116012672,380.62818145751953,495,1726197172.4112165
496,497,,,0.606,610713600.0,0.09042834696506842,152.8231767103529,381.34656953811646,496,1726197173.1296046
497,498,,,0.604,611942400.0,0.08728886980145997,152.82427900666258,382.0645034313202,497,1726197173.8475385
498,499,,,0.603,613171200.0,0.09659407762257007,152.82662814929986,382.781715631485,498,1726197174.5647507
499,500,,,0.6035,614400000.0,0.10141236318400057,152.82995650548602,383.5008080005646,499,1726197175.283843
500,501,,,0.603,615628800.0,0.09631787456625299,152.83580631320086,384.21858978271484,500,1726197176.0016248
501,502,,,0.603,616857600.0,0.09461249195104364,152.8744338641909,384.93537068367004,501,1726197176.7184057
502,503,,,0.6021,618086400.0,0.09712316983436992,152.87988193605216,385.65196084976196,502,1726197177.434996
503,504,,,0.603,619315200.0,0.09419776107792155,152.89357990884952,386.36960554122925,503,1726197178.1526406
504,505,,,0.6021,620544000.0,0.12260666164771154,152.8824106761161,387.0914788246155,504,1726197178.8745139
505,506,,,0.6035,621772800.0,0.15258735926058756,152.90083480217865,387.80791687965393,505,1726197179.590952
506,507,,,0.6045,623001600.0,0.1426330623138934,152.92375008429445,388.53281116485596,506,1726197180.3158462
507,508,,,0.6016,624230400.0,0.10817377048122748,152.9598200279039,389.26058173179626,507,1726197181.0436168
508,509,,,0.6021,625459200.0,0.13820439745641686,152.96954162205787,389.98962211608887,508,1726197181.7726572
509,510,,,0.6021,626688000.0,0.1067836736066188,152.9738316316307,390.71416568756104,509,1726197182.4972007
510,511,,,0.6011,627916800.0,0.10312779632267553,152.99163436458502,391.4370415210724,510,1726197183.2200766
511,512,,,0.603,629145600.0,0.11121472914767949,152.9942889176137,392.16009998321533,511,1726197183.943135
512,513,,,0.6016,630374400.0,0.10683007640299765,153.01888781878162,392.8798336982727,512,1726197184.6628687
513,514,,,0.6021,631603200.0,0.10632209378250776,153.00788888975626,393.6031677722931,513,1726197185.3862028
514,515,,,0.6016,632832000.0,0.11241902310357081,153.01080882469546,394.32483410835266,514,1726197186.1078691
515,516,,,0.6069,634060800.0,0.2452724291141837,153.04439204851644,395.04631900787354,515,1726197186.829354
516,517,,,0.6592,635289600.0,0.9982576045998786,153.08435525624017,395.7655394077301,516,1726197187.5485744
517,518,,,0.7505,636518400.0,5.213881843864112,153.08542457333056,396.4907326698303,517,1726197188.2737677
518,519,,,0.7261,637747200.0,1.075369418566817,153.0699972962227,397.21011686325073,518,1726197188.993152
519,520,,,0.6523,638976000.0,0.3590214022356098,153.0916593167105,397.93447971343994,519,1726197189.7175148
520,521,,,0.6377,640204800.0,0.2236601241320244,153.0977821792436,398.6532645225525,520,1726197190.4362996
521,522,,,0.6338,641433600.0,0.25500931883319705,153.12007405979833,399.37441396713257,521,1726197191.157449
522,523,,,0.6304,642662400.0,0.23850160954648322,153.1411893546381,400.09367084503174,522,1726197191.876706
523,524,,,0.6265,643891200.0,0.17553822319699705,153.16391884238354,400.81237745285034,523,1726197192.5954125
524,525,,,0.6221,645120000.0,0.19886752210500042,153.20466279187417,401.5300176143646,524,1726197193.3130527
525,526,,,0.6182,646348800.0,0.17857364359945108,153.23174372549656,402.24558305740356,525,1726197194.028618
526,527,,,0.6177,647577600.0,0.12704065814787938,153.25227969093558,403.3939559459686,526,1726197195.176991
527,528,,,0.6152,648806400.0,0.1080277841950774,153.27550798368358,404.1151683330536,527,1726197195.8982034
528,529,,,0.6152,650035200.0,0.13373029374627515,153.2834177344169,404.83611249923706,528,1726197196.6191475
529,530,,,0.6123,651264000.0,0.11300948661719544,153.32081946572234,405.55597472190857,529,1726197197.3390098
530,531,,,0.6108,652492800.0,0.09038449135219062,153.35091752659974,406.2751762866974,530,1726197198.0582113
531,532,,,0.6104,653721600.0,0.09795782805959923,153.38838795226238,407.00464391708374,531,1726197198.787679
532,533,,,0.6089,654950400.0,0.09626474860533603,153.41445855508536,407.7274339199066,532,1726197199.510469
533,534,,,0.6079,656179200.0,0.08814568233522074,153.4357083653036,408.45370507240295,533,1726197200.23674
534,535,,,0.606,657408000.0,0.0920352747242036,153.44357008105212,409.1710844039917,534,1726197200.9541194
535,536,,,0.606,658636800.0,0.09168677590256147,153.4646496156057,409.8911783695221,535,1726197201.6742134
536,537,,,0.6045,659865600.0,0.08593607885482259,153.4885901767722,410.61242961883545,536,1726197202.3954647
537,538,,,0.6025,661094400.0,0.08298738281677905,153.49517198356966,411.33196234703064,537,1726197203.1149974
538,539,,,0.6035,662323200.0,0.08878879426252732,153.5018823365348,412.0490221977234,538,1726197203.8320572
539,540,,,0.6016,663552000.0,0.09276025659563993,153.52418630707672,412.76797342300415,539,1726197204.5510085
540,541,,,0.6021,664780800.0,0.08319940515742379,153.54242450556418,413.4894459247589,540,1726197205.272481
541,542,,,0.5991,666009600.0,0.0857078950103384,153.546939395275,414.2063570022583,541,1726197205.989392
542,543,,,0.6001,667238400.0,0.11188440453145315,153.5566834406659,414.9228813648224,542,1726197206.7059164
543,544,,,0.6011,668467200.0,0.11785492069755109,153.56158027171665,415.6416914463043,543,1726197207.4247265
544,545,,,0.6021,669696000.0,0.1827310096046893,153.59375397380464,416.3656516075134,544,1726197208.1486866
545,546,,,0.6084,670924800.0,0.21818466249625632,153.59877995960164,417.08403491973877,545,1726197208.86707
546,547,,,0.6011,672153600.0,0.11863268604510062,153.603751740731,417.810186624527,546,1726197209.5932217
547,548,,,0.6001,673382400.0,0.1288760779992056,153.63856638888313,418.5275456905365,547,1726197210.3105807
548,549,,,0.6006,674611200.0,0.144105275021447,153.6446380603225,419.2497549057007,548,1726197211.03279
549,550,,,0.6006,675840000.0,0.09095626234002495,153.646909512474,419.9690682888031,549,1726197211.7521033
550,551,,,0.5996,677068800.0,0.12647704950254887,153.65580352538348,420.6927993297577,550,1726197212.4758344
551,552,,,0.5977,678297600.0,0.08665178213638723,153.65830201878737,421.4136037826538,551,1726197213.1966388
552,553,,,0.5991,679526400.0,0.10770193247757126,153.67735755344498,422.1358563899994,552,1726197213.9188914
553,554,,,0.5977,680755200.0,0.08395011987720313,153.68005745246762,422.85918378829956,553,1726197214.6422188
554,555,,,0.5977,681984000.0,0.10003003373173204,153.7031321477583,423.5786247253418,554,1726197215.3616598
555,556,,,0.5972,683212800.0,0.0935944510215546,153.71193793352958,424.3013799190521,555,1726197216.084415
556,557,,,0.5972,684441600.0,0.09117496339824836,153.73173163826652,425.0213849544525,556,1726197216.80442
557,558,,,0.5962,685670400.0,0.08728788757269904,153.73294811437626,425.74712467193604,557,1726197217.5301597
558,559,,,0.5957,686899200.0,0.09745129513726324,153.733330047775,426.46644043922424,558,1726197218.2494755
559,560,,,0.5957,688128000.0,0.09066563452188324,153.74238024182492,427.1913583278656,559,1726197218.9743934
560,561,,,0.5938,689356800.0,0.07878108164314036,153.78011249198278,427.91571021080017,560,1726197219.6987453
561,562,,,0.5947,690585600.0,0.08759936332667284,153.79999901581803,428.63900232315063,561,1726197220.4220374
562,563,,,0.5957,691814400.0,0.10516636558950708,153.81937903654241,429.36318016052246,562,1726197221.1462152
563,564,,,0.5957,693043200.0,0.0997640081987593,153.8197607553338,430.09096360206604,563,1726197221.8739986
564,565,,,0.5947,694272000.0,0.10822358922453572,153.84339531875628,430.81495785713196,564,1726197222.597993
565,566,,,0.5952,695500800.0,0.10887004113977,153.86754351475696,431.5416724681854,565,1726197223.3247075
566,567,,,0.5938,696729600.0,0.10181477725066829,153.8865501351564,432.2685058116913,566,1726197224.0515409
567,568,,,0.5962,697958400.0,0.10905392978395428,153.8922574540281,432.9924829006195,567,1726197224.775518
568,569,,,0.5952,699187200.0,0.10941480342976205,153.9466246217236,433.71866750717163,568,1726197225.5017025
569,570,,,0.5952,700416000.0,0.10928330769146473,153.95286334089204,434.43745017051697,569,1726197226.2204852
570,571,,,0.5942,701644800.0,0.10075271831337472,153.95627676795124,435.15932416915894,570,1726197226.9423592
571,572,,,0.5947,702873600.0,0.11715730142040699,153.95908594975606,435.89406418800354,571,1726197227.6770992
572,573,,,0.5933,704102400.0,0.13821878490010592,153.9618078656197,436.6154501438141,572,1726197228.3984852
573,574,,,0.5967,705331200.0,0.13570399785206008,153.96568807844412,437.35324597358704,573,1726197229.136281
574,575,,,0.5942,706560000.0,0.10642293213189799,153.97116096270472,438.0736389160156,574,1726197229.856674
575,576,,,0.5928,707788800.0,0.11723301611345388,153.9730288184123,438.79903411865234,575,1726197230.5820692
576,577,,,0.5952,709017600.0,0.14269705037120367,153.95915730849083,439.5178556442261,576,1726197231.3008907
577,578,,,0.5938,710246400.0,0.11549668846484143,153.9623509744448,440.24118638038635,577,1726197232.0242214
578,579,,,0.5933,711475200.0,0.09208704746711836,153.96723569632843,440.9583933353424,578,1726197232.7414284
579,580,,,0.5947,712704000.0,0.11609942015363396,153.97432980299428,441.6844174861908,579,1726197233.4674525
580,581,,,0.5942,713932800.0,0.1828174451494223,153.99262725223852,442.40387320518494,580,1726197234.1869082
581,582,,,0.5942,715161600.0,0.23856808262154203,154.0119513295762,443.12279891967773,581,1726197234.905834
582,583,,,0.5962,716390400.0,0.3854469584670891,154.0341933300647,443.84370255470276,582,1726197235.6267376
583,584,,,0.6333,717619200.0,2.290408738151416,154.03743140366078,444.5614321231842,583,1726197236.3444672
584,585,,,0.603,718848000.0,0.37555345517793853,154.04025257724845,445.2810654640198,584,1726197237.0641005
585,586,,,0.6133,720076800.0,0.23804734993954335,154.0647082435555,446.00245666503906,585,1726197237.7854917
586,587,,,0.6104,721305600.0,0.26413692130181216,154.08248713529022,446.7322688102722,586,1726197238.5153039
587,588,,,0.6079,722534400.0,0.3887988993637967,154.133532211369,447.4572048187256,587,1726197239.2402399
588,589,,,0.6045,723763200.0,0.15690784004826214,154.17333345311982,448.17990040779114,588,1726197239.9629354
589,590,,,0.6035,724992000.0,0.2731165033425567,154.17690747588668,448.90036249160767,589,1726197240.6833975
590,591,,,0.603,726220800.0,0.25207071293119965,154.1840346882075,449.620929479599,590,1726197241.4039645
591,592,,,0.6025,727449600.0,0.15297459260751248,154.18442342137305,450.34140825271606,591,1726197242.1244433
592,593,,,0.6001,728678400.0,0.12480314421010291,154.20789760447988,451.0675356388092,592,1726197242.8505707
593,594,,,0.5981,729907200.0,0.10601950244553458,154.2139326121954,451.78714060783386,593,1726197243.5701756
594,595,,,0.5981,731136000.0,0.10066922836459179,154.21619251298847,452.50378346443176,594,1726197244.2868185
595,596,,,0.5957,732364800.0,0.09827923058184662,154.2713167123307,453.22035360336304,595,1726197245.0033886
596,597,,,0.5962,733593600.0,0.10396136752030631,154.28084806003952,453.9425766468048,596,1726197245.7256117
597,598,,,0.5938,734822400.0,0.07947176532913751,154.28574959890778,454.6605978012085,597,1726197246.4436328
598,599,,,0.5938,736051200.0,0.08787636741759232,154.28766586441907,455.37761878967285,598,1726197247.1606538
599,600,,,0.5952,737280000.0,0.08100254175871366,154.28988037943384,456.1084671020508,599,1726197247.8915021
600,601,,,0.5938,738508800.0,0.0848555401053411,154.29422545193486,456.82828855514526,600,1726197248.6113236
601,602,,,0.5938,739737600.0,0.08551234010319662,154.3199879840789,457.55086374282837,601,1726197249.3338988
602,603,,,0.5918,740966400.0,0.07702333611271373,154.33938338503194,458.2753994464874,602,1726197250.0584345
603,604,,,0.5923,742195200.0,0.08148069780373424,154.34354832063156,459.0029065608978,603,1726197250.7859416
604,605,,,0.5923,743424000.0,0.07873429546160789,154.36259518100758,459.73277831077576,604,1726197251.5158134
605,606,,,0.5913,744652800.0,0.07872873771042799,154.3860873422335,460.46650433540344,605,1726197252.2495394
606,607,,,0.5913,745881600.0,0.068811459358844,154.3926498640115,461.1906762123108,606,1726197252.9737113
607,608,,,0.5898,747110400.0,0.07000258412654264,154.41744498097722,461.91283416748047,607,1726197253.6958692
608,609,,,0.5908,748339200.0,0.06974977315987162,154.45140758402786,462.63039684295654,608,1726197254.413432
609,610,,,0.5898,749568000.0,0.07360557237679327,154.4541769374901,463.3495624065399,609,1726197255.1325974
610,611,,,0.5898,750796800.0,0.07342380762660228,154.47840192129206,464.07369565963745,610,1726197255.8567307
611,612,,,0.5894,752025600.0,0.06800358112577923,154.48220515316441,464.7898921966553,611,1726197256.5729272
612,613,,,0.5898,753254400.0,0.07045669440526132,154.49017401500817,465.51118564605713,612,1726197257.2942207
613,614,,,0.5889,754483200.0,0.07384933047261658,154.4905114084175,466.22835898399353,613,1726197258.011394
614,615,,,0.5894,755712000.0,0.08608410325267142,154.53061093775847,466.947993516922,614,1726197258.7310286
615,616,,,0.5908,756940800.0,0.1578135881119351,154.5686941174437,467.6647238731384,615,1726197259.447759
616,617,,,0.5996,758169600.0,0.22004064691616204,154.57020884662938,468.3825442790985,616,1726197260.1655793
617,618,,,0.5977,759398400.0,0.16763240822862055,154.59026062996537,469.10174679756165,617,1726197260.8847818
618,619,,,0.5923,760627200.0,0.10609094182051909,154.5971358533608,469.81602931022644,618,1726197261.5990644
619,620,,,0.5947,761856000.0,0.13922269898599798,154.61623437285175,470.77131175994873,619,1726197262.5543468
620,621,,,0.5923,763084800.0,0.12680065762761422,154.64291892306895,471.49281001091003,620,1726197263.275845
621,622,,,0.5928,764313600.0,0.11885742669390517,154.65988389850807,472.2129044532776,621,1726197263.9959395
622,623,,,0.5903,765542400.0,0.09217514338058586,154.66234643975244,472.9381353855133,622,1726197264.7211704
623,624,,,0.5908,766771200.0,0.09386981191649908,154.68262697501171,473.65859174728394,623,1726197265.4416268
624,625,,,0.5903,768000000.0,0.08530575033035703,154.68556501315015,474.3781454563141,624,1726197266.1611805
625,626,,,0.5884,769228800.0,0.08200624979879535,154.7115132876348,475.10316252708435,625,1726197266.8861976
626,627,,,0.5894,770457600.0,0.08381447521328604,154.75108778267725,475.82331371307373,626,1726197267.6063488
627,628,,,0.5889,771686400.0,0.07666793413996753,154.76936754056422,476.5393371582031,627,1726197268.3223722
628,629,,,0.5894,772915200.0,0.0756981522263019,154.78934936157995,477.2594590187073,628,1726197269.042494
629,630,,,0.5879,774144000.0,0.07639641790647775,154.79483413159537,477.98661375045776,629,1726197269.7696488
630,631,,,0.5869,775372800.0,0.09041369390668098,154.7975878781405,478.69880771636963,630,1726197270.4818428
631,632,,,0.5879,776601600.0,0.08062668100633519,154.80456113576724,479.41663122177124,631,1726197271.1996663
632,633,,,0.5874,777830400.0,0.07695829196822272,154.80605226656797,480.13747572898865,632,1726197271.9205108
633,634,,,0.5879,779059200.0,0.08242087593332222,154.7925456142329,480.8599445819855,633,1726197272.6429796
634,635,,,0.5874,780288000.0,0.08708827724412262,154.81368511733507,481.58950686454773,634,1726197273.372542
635,636,,,0.5879,781516800.0,0.12297565569490888,154.83645290575956,482.3128435611725,635,1726197274.0958786
636,637,,,0.5903,782745600.0,0.14774157147426437,154.83929420935112,483.02967953681946,636,1726197274.8127146
637,638,,,0.5894,783974400.0,0.12346159993681197,154.85748315109163,483.7481119632721,637,1726197275.531147
638,639,,,0.5879,785203200.0,0.0975046999289198,154.88302983118422,484.467143535614,638,1726197276.2501786
639,640,,,0.5879,786432000.0,0.08911874367785265,154.90654393380424,485.18232250213623,639,1726197276.9653575
640,641,,,0.5903,787660800.0,0.10226668292184043,154.91072356486694,485.9002916812897,640,1726197277.6833267
641,642,,,0.5898,788889600.0,0.09402149253089867,154.9123113853447,486.6180696487427,641,1726197278.4011047
642,643,,,0.5874,790118400.0,0.09303255766412294,154.91596212871553,487.5821588039398,642,1726197279.3651938
643,644,,,0.5889,791347200.0,0.10564417110552432,154.93911354545048,488.31448459625244,643,1726197280.0975196
644,645,,,0.5859,792576000.0,0.08339602929210319,154.96594572981994,489.0413553714752,644,1726197280.8243904
645,646,,,0.5864,793804800.0,0.08048023030446248,154.97100283198145,489.7590789794922,645,1726197281.542114
646,647,,,0.5864,795033600.0,0.08915509129784344,154.9875089472939,490.4811260700226,646,1726197282.264161
647,648,,,0.5869,796262400.0,0.08948525236416141,155.00573011081718,491.19898080825806,647,1726197282.9820158
648,649,,,0.5859,797491200.0,0.09842008062169898,155.0279523686777,491.9208860397339,648,1726197283.703921
649,650,,,0.5869,798720000.0,0.11315878799284139,155.05010845791918,492.64212822914124,649,1726197284.4251633
650,651,,,0.5879,799948800.0,0.11699277300331287,155.07481183488503,493.3634765148163,650,1726197285.1465116
651,652,,,0.5869,801177600.0,0.11113860130697585,155.06095701570075,494.08438372612,651,1726197285.8674188
652,653,,,0.5894,802406400.0,0.11776517668269483,155.06248346810673,494.80753898620605,652,1726197286.590574
653,654,,,0.5898,803635200.0,0.09402682038947098,155.06844428222453,495.53585720062256,653,1726197287.3188922
654,655,,,0.5845,804864000.0,0.07883831314846684,155.0724605388659,496.2542645931244,654,1726197288.0372996
655,656,,,0.5859,806092800.0,0.08534930323625568,155.07581311249024,496.9821789264679,655,1726197288.765214
656,657,,,0.585,807321600.0,0.08255047635262551,155.0930282511415,497.70385003089905,656,1726197289.486885
657,658,,,0.5864,808550400.0,0.07252335325293725,155.10185271877597,498.4219183921814,657,1726197290.2049534
658,659,,,0.5859,809779200.0,0.08230270778503015,155.12176416850733,499.1426842212677,658,1726197290.9257193
659,660,,,0.5854,811008000.0,0.08989566398540615,155.16162503277832,499.8655843734741,659,1726197291.6486194
660,661,,,0.5864,812236800.0,0.16223063786713304,155.18261671736948,500.578125,660,1726197292.36116
661,662,,,0.5923,813465600.0,0.14997809295371503,155.20222915149688,501.29700803756714,661,1726197293.080043
662,663,,,0.5874,814694400.0,0.10309429309041063,155.20392882103332,502.01715898513794,662,1726197293.800194
663,664,,,0.5913,815923200.0,0.10566035441008381,155.20691991106986,502.7344651222229,663,1726197294.5175002
664,665,,,0.5884,817152000.0,0.08023130194627139,155.21712520540783,503.448611497879,664,1726197295.2316465
665,666,,,0.5874,818380800.0,0.08225749947093976,155.22240375959345,504.37632632255554,665,1726197296.1593614
666,667,,,0.5869,819609600.0,0.07763099861960424,155.24035830819332,505.1026976108551,666,1726197296.8857327
667,668,,,0.5874,820838400.0,0.07674589351035731,155.26134721011536,505.8202950954437,667,1726197297.6033301
668,669,,,0.5864,822067200.0,0.07337950098617264,155.26499918108757,506.53981614112854,668,1726197298.3228512
669,670,,,0.5854,823296000.0,0.07897153553538112,155.26848046332722,507.2591350078583,669,1726197299.04217
670,671,,,0.5845,824524800.0,0.09819267957089185,155.29095754145064,507.97896122932434,670,1726197299.7619963
671,672,,,0.5864,825753600.0,0.10089337346032237,155.31457572179318,508.6957437992096,671,1726197300.4787788
672,673,,,0.5859,826982400.0,0.09123901196888855,155.3691570137776,509.4124596118927,672,1726197301.1954947
673,674,,,0.5864,828211200.0,0.08918952661085663,155.4100949340868,510.1318962574005,673,1726197301.9149313
674,675,,,0.5864,829440000.0,0.11512727225082274,155.41305770706455,510.8480725288391,674,1726197302.6311076
675,676,,,0.5864,830668800.0,0.10177643220417017,155.41771854048085,511.5626976490021,675,1726197303.3457327
676,677,,,0.585,831897600.0,0.07758299865798716,155.42282141940657,512.2811949253082,676,1726197304.06423
677,678,,,0.5854,833126400.0,0.10513467808640613,155.4084996318171,512.9978289604187,677,1726197304.780864
678,679,,,0.5869,834355200.0,0.10323997685817346,155.4346570658793,513.7129395008087,678,1726197305.4959745
679,680,,,0.5845,835584000.0,0.08384398493524965,155.43763743334293,514.4321238994598,679,1726197306.215159
680,681,,,0.5859,836812800.0,0.09970825587620528,155.44129154503156,515.1543357372284,680,1726197306.9373708
681,682,,,0.5869,838041600.0,0.14118522456896268,155.4645696674165,515.877952337265,681,1726197307.6609874
682,683,,,0.5894,839270400.0,0.6634516304128913,155.46625312065316,516.6020395755768,682,1726197308.3850746
683,684,,,1.0005,840499200.0,7.19444027493704,155.47129944517692,517.322731256485,683,1726197309.1057663
684,685,,,0.7563,841728000.0,1.6735277762250023,155.49328795049723,518.0414998531342,684,1726197309.824535
685,686,,,0.6787,842956800.0,1.5067393773007511,155.51700413208437,518.7597196102142,685,1726197310.5427547
686,687,,,0.7007,844185600.0,1.4152845606131934,155.54206421490738,519.4802486896515,686,1726197311.2632837
687,688,,,0.6367,845414400.0,0.43424429746734516,155.57894257593756,520.1981625556946,687,1726197311.9811976
688,689,,,0.6377,846643200.0,0.41305794639364324,155.60838264695124,520.918009519577,688,1726197312.7010446
689,690,,,0.6694,847872000.0,0.49738194401703945,155.63186010231405,521.6393728256226,689,1726197313.4224079
690,691,,,0.6685,849100800.0,0.540472667574293,155.6155235254805,522.3586769104004,690,1726197314.141712
691,692,,,0.6348,850329600.0,0.23446432915172769,155.6365888945603,523.0795404911041,691,1726197314.8625755
692,693,,,0.6309,851558400.0,0.3625608954589783,155.65763964948846,523.7968411445618,692,1726197315.5798762
693,694,,,0.6245,852787200.0,0.34713101068354224,155.7275162781834,524.5119502544403,693,1726197316.2949853
694,695,,,0.6221,854016000.0,0.1660732775226141,155.76765079809175,525.2281386852264,694,1726197317.0111737
695,696,,,0.6152,855244800.0,0.180551132065463,155.78100473275578,525.9468398094177,695,1726197317.7298748
696,697,,,0.6143,856473600.0,0.1854970885775343,155.82068833778942,526.6654930114746,696,1726197318.448528
697,698,,,0.6089,857702400.0,0.11616418267456438,155.862656607057,527.3908622264862,697,1726197319.1738973
698,699,,,0.6074,858931200.0,0.1299657683270705,155.86895960504572,528.108288526535,698,1726197319.8913236
699,700,,,0.6045,860160000.0,0.09065211937831257,155.8575908419185,528.8327717781067,699,1726197320.6158068
700,701,,,0.6035,861388800.0,0.10372809055907414,155.86384078815195,529.5502016544342,700,1726197321.3332367
701,702,,,0.6025,862617600.0,0.09031826921088974,155.87016253394802,530.2746787071228,701,1726197322.0577137
702,703,,,0.5977,863846400.0,0.08600081814459248,155.8999500756615,530.9911720752716,702,1726197322.774207
703,704,,,0.5991,865075200.0,0.09280156164930906,155.9422359626514,531.7074565887451,703,1726197323.4904916
704,705,,,0.5967,866304000.0,0.08129891564690078,155.96504171858913,532.4227917194366,704,1726197324.2058268
705,706,,,0.5957,867532800.0,0.08590079833914666,155.967518872871,533.1368746757507,705,1726197324.9199097
706,707,,,0.5923,868761600.0,0.0794186926783816,155.9925863998631,533.8552730083466,706,1726197325.638308
707,708,,,0.5933,869990400.0,0.07390842612817294,156.0179855542503,534.5747320652008,707,1726197326.357767
708,709,,,0.5913,871219200.0,0.07065040117006909,156.0238527499982,535.2938957214355,708,1726197327.0769308
709,710,,,0.5913,872448000.0,0.06964528243866923,156.0327685248058,536.011472940445,709,1726197327.794508
710,711,,,0.5903,873676800.0,0.06752371265880491,156.0534153968802,536.7273881435394,710,1726197328.5104232
711,712,,,0.5889,874905600.0,0.07016368159679627,156.1149377199276,537.4424033164978,711,1726197329.2254384
712,713,,,0.5879,876134400.0,0.06905063086372358,156.11801847755873,538.5907897949219,712,1726197330.3738248
713,714,,,0.5898,877363200.0,0.06971235295529601,156.1223228353332,539.3150501251221,713,1726197331.0980852
714,715,,,0.5874,878592000.0,0.07837724463306038,156.1408579754091,540.0363717079163,714,1726197331.8194067
715,716,,,0.5879,879820800.0,0.06674530161812837,156.1724541947739,540.7608234882355,715,1726197332.5438585
716,717,,,0.5874,881049600.0,0.07639493126423244,156.2107020894075,541.4826574325562,716,1726197333.2656925
717,718,,,0.5859,882278400.0,0.0792790327392313,156.19677609133976,542.2070786952972,717,1726197333.9901137
718,719,,,0.5854,883507200.0,0.09016219340745565,156.23389995177303,542.9271399974823,718,1726197334.710175
719,720,,,0.5859,884736000.0,0.08454715443168608,156.25350386696334,543.6466937065125,719,1726197335.4297287
720,721,,,0.5859,885964800.0,0.06524124482233305,156.27413563590744,544.366509437561,720,1726197336.1495445
721,722,,,0.5854,887193600.0,0.06810751113997843,156.27639777010475,545.0863010883331,721,1726197336.8693361
722,723,,,0.5845,888422400.0,0.07709089477738473,156.28705966755933,545.8059244155884,722,1726197337.5889595
723,724,,,0.5835,889651200.0,0.09596560223520885,156.28960279367993,546.5263199806213,723,1726197338.309355
724,725,,,0.584,890880000.0,0.10714727578610383,156.3312242009134,547.2475779056549,724,1726197339.030613
725,726,,,0.5854,892108800.0,0.10858676205250717,156.33354172899445,547.9672226905823,725,1726197339.7502577
726,727,,,0.583,893337600.0,0.09316507664931412,156.33354172899445,548.6910932064056,726,1726197340.4741282
727,728,,,0.584,894566400.0,0.07676040207539882,156.37173539008336,549.410477399826,727,1726197341.1935124
728,729,,,0.583,895795200.0,0.07514551321537756,156.38940187727317,550.1315047740936,728,1726197341.9145398
729,730,,,0.583,897024000.0,0.09063646827934134,156.417787255548,550.8559935092926,729,1726197342.6390285
730,731,,,0.583,898252800.0,0.09322948636291074,156.420714553432,551.5762503147125,730,1726197343.3592854
731,732,,,0.5835,899481600.0,0.07661219412936619,156.42385249973668,552.295517206192,731,1726197344.0785522
732,733,,,0.582,900710400.0,0.08602472902129364,156.4258939649519,553.0162198543549,732,1726197344.799255
733,734,,,0.5825,901939200.0,0.07885415807976262,156.4458600567821,553.7394802570343,733,1726197345.5225153
734,735,,,0.5806,903168000.0,0.06863043181965497,156.4489842343783,554.4575042724609,734,1726197346.2405393
735,736,,,0.5811,904396800.0,0.06792450896156153,156.4512563243541,555.1767432689667,735,1726197346.9597783
736,737,,,0.5806,905625600.0,0.072953729694338,156.45834390950918,555.898309469223,736,1726197347.6813445
737,738,,,0.5811,906854400.0,0.08275542201862825,156.4960921412057,556.6216163635254,737,1726197348.4046514
738,739,,,0.5811,908083200.0,0.09288681173103767,156.4778697786647,557.3421671390533,738,1726197349.1252022
739,740,,,0.5835,909312000.0,0.12428110702082333,156.500176280352,558.0607213973999,739,1726197349.8437564
740,741,,,0.584,910540800.0,0.20656292355850692,156.50330951347922,558.7774350643158,740,1726197350.56047
741,742,,,0.5879,911769600.0,0.4028295468180168,156.50637638642516,559.4968349933624,741,1726197351.27987
742,743,,,0.6943,912998400.0,6.50257504265288,156.50637638642516,560.2194375991821,742,1726197352.0024726
743,744,,,0.5972,914227200.0,0.24262856878746936,156.509917411156,560.9369263648987,743,1726197352.7199614
744,745,,,0.5957,915456000.0,0.4598078367804887,156.5122697304332,561.65305352211,744,1726197353.4360886
745,746,,,0.5977,916684800.0,0.56067317509805,156.5213105436345,562.369256734848,745,1726197354.1522918
746,747,,,0.5923,917913600.0,0.26963482635745495,156.52220586145077,563.0889761447906,746,1726197354.8720112
747,748,,,0.5894,919142400.0,0.14455918590451647,156.5308000280516,563.811580657959,747,1726197355.5946157
748,749,,,0.5894,920371200.0,0.12392120191188506,156.51527637352606,564.5302665233612,748,1726197356.3133016
749,750,,,0.5898,921600000.0,0.14572443874120497,156.53639534116738,565.2476191520691,749,1726197357.0306542
750,751,,,0.5864,922828800.0,0.09340766314932886,156.55584519913532,565.9648239612579,750,1726197357.747859
751,752,,,0.5869,924057600.0,0.1008385441547606,156.5761478894235,566.6819813251495,751,1726197358.4650164
752,753,,,0.5864,925286400.0,0.08102806466487551,156.57776871653905,567.4017691612244,752,1726197359.1848042
753,754,,,0.5859,926515200.0,0.09605724100934915,156.59809974501607,568.1228234767914,753,1726197359.9058585
754,755,,,0.585,927744000.0,0.07457514601441688,156.62609424498046,568.8391857147217,754,1726197360.6222208
755,756,,,0.585,928972800.0,0.07814417867383425,156.64596156744872,569.5570096969604,755,1726197361.3400447
756,757,,,0.584,930201600.0,0.07001857495320192,156.66801428249082,570.2727632522583,756,1726197362.0557983
757,758,,,0.5835,931430400.0,0.07620137805263612,156.70490186822892,570.9883005619049,757,1726197362.7713356
758,759,,,0.582,932659200.0,0.06482911710150972,156.70672233880674,571.7071363925934,758,1726197363.4901714
759,760,,,0.5825,933888000.0,0.0701183883446328,156.74481961635126,572.4296474456787,759,1726197364.2126825
760,761,,,0.5835,935116800.0,0.07179772926916819,156.78602431937293,573.1479647159576,760,1726197364.9309998
761,762,,,0.5815,936345600.0,0.07241577990551873,156.80782613102414,573.8666889667511,761,1726197365.649724
762,763,,,0.5806,937574400.0,0.0638107032941329,156.80782613102414,574.5838685035706,762,1726197366.3669035
763,764,,,0.5811,938803200.0,0.06705406385984047,156.81438071809615,575.303955078125,763,1726197367.08699
764,765,,,0.5811,940032000.0,0.0635114979880711,156.81942102477893,576.0253689289093,764,1726197367.808404
765,766,,,0.5815,941260800.0,0.06633504350234416,156.82453978665734,576.7443692684174,765,1726197368.5274043
766,767,,,0.5811,942489600.0,0.07141863316645627,156.8308259207493,577.4610817432404,766,1726197369.2441168
767,768,,,0.5801,943718400.0,0.06695669052098961,156.83438297019129,578.1809260845184,767,1726197369.9639611
768,769,,,0.5811,944947200.0,0.09376459853920095,156.8702727437647,578.9044191837311,768,1726197370.6874542
769,770,,,0.5815,946176000.0,0.1102285411039948,156.87296204478045,579.6226286888123,769,1726197371.4056637
770,771,,,0.5811,947404800.0,0.1016014171842061,156.89249233277744,580.3416466712952,770,1726197372.1246817
771,772,,,0.5815,948633600.0,0.08649931515999114,156.88488903716356,581.0640087127686,771,1726197372.8470438
772,773,,,0.5801,949862400.0,0.05953065598792097,156.88608962297295,581.7850699424744,772,1726197373.568105
773,774,,,0.5806,951091200.0,0.09035210100039007,156.8874559298002,582.5024719238281,773,1726197374.285507
774,775,,,0.5801,952320000.0,0.08688741393113138,156.8914995369511,583.2362275123596,774,1726197375.0192626
775,776,,,0.5801,953548800.0,0.08127039961610025,156.87728926367498,583.9554917812347,775,1726197375.7385268
776,777,,,0.5801,954777600.0,0.07417306450807541,156.88404325279149,584.678733587265,776,1726197376.4617686
777,778,,,0.5796,956006400.0,0.06754769983243941,156.88906653817133,585.4013149738312,777,1726197377.18435
778,779,,,0.5806,957235200.0,0.0749291214320992,156.90734072763692,586.1196701526642,778,1726197377.9027052
779,780,,,0.5791,958464000.0,0.07177368981402689,156.90734072763692,586.8434607982635,779,1726197378.6264958
780,781,,,0.5786,959692800.0,0.0713937975280526,156.89250244743613,587.5637538433075,780,1726197379.346789
781,782,,,0.5791,960921600.0,0.08866130003551641,156.91931100414513,588.2804183959961,781,1726197380.0634534
782,783,,,0.5801,962150400.0,0.11333389322896825,156.9250488203385,589.0013711452484,782,1726197380.7844062
783,784,,,0.583,963379200.0,0.11981675399346044,156.98265806018392,589.7218375205994,783,1726197381.5048726
784,785,,,0.5801,964608000.0,0.06653600196957436,156.9848291149996,590.4410696029663,784,1726197382.2241046
785,786,,,0.5815,965836800.0,0.10112598493226142,157.04232237083417,591.1602649688721,785,1726197382.9433
786,787,,,0.5806,967065600.0,0.0936058180832812,157.0470172432447,591.8822634220123,786,1726197383.6652985
787,788,,,0.5815,968294400.0,0.07926617583139174,157.0499957716491,592.601969242096,787,1726197384.3850043
788,789,,,0.5815,969523200.0,0.10160048705555562,157.05459714498969,593.3222668170929,788,1726197385.1053019
789,790,,,0.5806,970752000.0,0.07470610622943073,157.07228708190578,594.0409586429596,789,1726197385.8239937
790,791,,,0.5791,971980800.0,0.07895619095311976,157.09580840231902,594.7655928134918,790,1726197386.5486279
791,792,,,0.5796,973209600.0,0.09778084332116878,157.097309643627,595.4871051311493,791,1726197387.2701402
792,793,,,0.5801,974438400.0,0.08527328045722662,157.10274258750425,596.2066299915314,792,1726197387.989665
793,794,,,0.5796,975667200.0,0.08220327255696191,157.12056073432512,596.924040555954,793,1726197388.7070756
794,795,,,0.5791,976896000.0,0.07431579633547981,157.12379347065604,597.6460299491882,794,1726197389.429065
795,796,,,0.5791,978124800.0,0.07137867303844664,157.18397346317428,598.3639075756073,795,1726197390.1469426
796,797,,,0.5791,979353600.0,0.06308147296825942,157.18722586332953,599.0803101062775,796,1726197390.8633451
797,798,,,0.5781,980582400.0,0.06854485197141248,157.19002700503538,599.7976920604706,797,1726197391.580727
798,799,,,0.5791,981811200.0,0.06663937517585176,157.19290963603845,600.5151970386505,798,1726197392.298232
799,800,,,0.5786,983040000.0,0.06308697950828875,157.1966899028292,601.2334101200104,799,1726197393.0164452
800,801,,,0.5786,984268800.0,0.07568252382254012,157.2237051370793,601.9537110328674,800,1726197393.736746
801,802,,,0.5796,985497600.0,0.08841994894570443,157.22559258241205,602.6702835559845,801,1726197394.4533186
802,803,,,0.5796,986726400.0,0.13521925835060478,157.22845592804003,603.3867633342743,802,1726197395.1697984
803,804,,,0.5859,987955200.0,0.14658531340012676,157.24926253056404,604.1055026054382,803,1726197395.8885376
804,805,,,0.5825,989184000.0,0.09888279564939932,157.25490447190748,604.8207685947418,804,1726197396.6038036
805,806,,,0.582,990412800.0,0.09393524262944251,157.27780550817954,605.541497707367,805,1726197397.3245327
806,807,,,0.5825,991641600.0,0.09956993051035486,157.28175758660396,606.2695302963257,806,1726197398.0525653
807,808,,,0.5815,992870400.0,0.0890517007560606,157.3010012061867,606.9875094890594,807,1726197398.7705445
808,809,,,0.5811,994099200.0,0.09699206011331828,157.3210587535685,607.7045512199402,808,1726197399.4875863
809,810,,,0.5801,995328000.0,0.0825878814001354,157.34115796648496,608.4240474700928,809,1726197400.2070825
810,811,,,0.5791,996556800.0,0.08235112502939461,157.40344727750963,609.1416664123535,810,1726197400.9247015
811,812,,,0.5781,997785600.0,0.07754178216722737,157.44917412181184,609.8610651493073,811,1726197401.6441002
812,813,,,0.5796,999014400.0,0.08311818007651893,157.47035078691204,610.5806601047516,812,1726197402.3636951
813,814,,,0.5786,1000243200.0,0.08176708588633352,157.4913292814183,611.3009915351868,813,1726197403.0840266
814,815,,,0.5786,1001472000.0,0.0975060547960819,157.4922500883476,612.0199327468872,814,1726197403.8029678
815,816,,,0.5801,1002700800.0,0.09449706395176054,157.49904281083147,612.7342755794525,815,1726197404.5173106
816,817,,,0.5796,1003929600.0,0.07512488798600434,157.5018694085486,613.453275680542,816,1726197405.2363107
817,818,,,0.5806,1005158400.0,0.07699492590754757,157.5036930680615,614.1724193096161,817,1726197405.9554543
818,819,,,0.5801,1006387200.0,0.0904882959613696,157.5064831564978,614.8900759220123,818,1726197406.673111
819,820,,,0.5796,1007616000.0,0.10613292349759207,157.5120166856822,615.6135110855103,819,1726197407.3965461
820,821,,,0.5791,1008844800.0,0.08908609530593165,157.52316685396826,616.332421541214,820,1726197408.1154566
821,822,,,0.5781,1010073600.0,0.06624372849326722,157.52316685396826,617.0536160469055,821,1726197408.836651
822,823,,,0.5786,1011302400.0,0.07407370516337554,157.56286102943565,617.7825303077698,822,1726197409.5655653
823,824,,,0.5781,1012531200.0,0.07887927722509543,157.565799592335,618.5049815177917,823,1726197410.2880166
824,825,,,0.5801,1013760000.0,0.12996403907170329,157.57336615893007,619.2230088710785,824,1726197411.006044
825,826,,,0.5835,1014988800.0,0.12088310282623023,157.57766407344587,619.9401142597198,825,1726197411.7231493
826,827,,,0.5806,1016217600.0,0.06983465749007886,157.61721363847366,620.657794713974,826,1726197412.4408298
827,828,,,0.582,1017446400.0,0.08946798423221462,157.63827790278683,621.3732316493988,827,1726197413.1562667
828,829,,,0.5796,1018675200.0,0.08742817494076728,157.64366664971234,622.0953235626221,828,1726197413.8783586
829,830,,,0.5791,1019904000.0,0.06687719731710597,157.6831570819907,622.8150334358215,829,1726197414.5980685
830,831,,,0.5791,1021132800.0,0.10043582834348416,157.68688843767654,623.5431661605835,830,1726197415.3262012
831,832,,,0.5781,1022361600.0,0.07959297060840681,157.70641700591563,624.2647619247437,831,1726197416.047797
832,833,,,0.5791,1023590400.0,0.07975244238563452,157.70888151462412,624.9835467338562,832,1726197416.7665818
833,834,,,0.5771,1024819200.0,0.07046753349561978,157.777086063594,625.7075800895691,833,1726197417.4906151
834,835,,,0.5786,1026048000.0,0.06840464894226218,157.83346627433573,626.429771900177,834,1726197418.212807
835,836,,,0.5776,1027276800.0,0.07515123789876733,157.85202939333325,627.1509137153625,835,1726197418.9339488
836,837,,,0.5781,1028505600.0,0.09012408623081034,157.85724690488755,627.8757898807526,836,1726197419.658825
837,838,,,0.5801,1029734400.0,0.08592328306597286,157.86128345624562,628.5923991203308,837,1726197420.3754342
838,839,,,0.5771,1030963200.0,0.08429813610095804,157.86670866613431,629.3137772083282,838,1726197421.0968122
839,840,,,0.5767,1032192000.0,0.06315448318405362,157.86944903765618,630.0362119674683,839,1726197421.819247
840,841,,,0.5762,1033420800.0,0.06854417865098533,157.89090255418455,630.7540736198425,840,1726197422.5371087
841,842,,,0.5776,1034649600.0,0.06993891124957342,157.91375464553428,631.4751362800598,841,1726197423.2581713
842,843,,,0.5762,1035878400.0,0.06184804356540092,157.93612809183534,632.1933126449585,842,1726197423.9763477
843,844,,,0.5786,1037107200.0,0.08436029413362989,157.96151148722313,632.9168407917023,843,1726197424.6998758
844,845,,,0.5791,1038336000.0,0.08869771968579304,157.96496425359842,633.6339175701141,844,1726197425.4169526
845,846,,,0.5801,1039564800.0,0.12380997106030005,157.97399997458047,634.3494009971619,845,1726197426.132436
846,847,,,0.5796,1040793600.0,0.23836557941915293,157.9771472483738,635.0712990760803,846,1726197426.854334
847,848,,,0.6147,1042022400.0,2.588850442127536,157.99839221764054,635.7987155914307,847,1726197427.5817506
848,849,,,0.6006,1043251200.0,0.73344440999071,158.01864552635672,636.5171525478363,848,1726197428.3001876
849,850,,,0.5859,1044480000.0,0.09141100907396488,158.04064109678006,637.2354497909546,849,1726197429.0184848
850,851,,,0.5952,1045708800.0,0.45465720100349954,158.04310657272038,637.9534339904785,850,1726197429.736469
851,852,,,0.5947,1046937600.0,0.6591672988672285,158.06463459906993,638.9100782871246,851,1726197430.6931133
852,853,,,0.5898,1048166400.0,0.12057697106751127,158.06965743482365,639.6328036785126,852,1726197431.4158387
853,854,,,0.5889,1049395200.0,0.3196998225179401,158.07371945155842,640.3523831367493,853,1726197432.1354182
854,855,,,0.5894,1050624000.0,0.23727703067267766,158.07677747893584,641.0736112594604,854,1726197432.8566463
855,856,,,0.5864,1051852800.0,0.1798600990089576,158.10126504796102,644.3860366344452,855,1726197436.1690717
856,857,,,0.5889,1053081600.0,0.21469237018028753,158.16869301229858,645.5013470649719,856,1726197437.284382
857,858,,,0.5845,1054310400.0,0.1085287141072271,158.18948629481906,646.2185816764832,857,1726197438.0016167
858,859,,,0.5845,1055539200.0,0.16672127015555482,158.2278892654713,646.9391207695007,858,1726197438.7221558
859,860,,,0.5835,1056768000.0,0.10965001216423072,158.2339591865278,647.6592826843262,859,1726197439.4423177
860,861,,,0.5825,1057996800.0,0.09283020293941557,158.23657516738388,648.3762080669403,860,1726197440.159243
861,862,,,0.5815,1059225600.0,0.07320214145027404,158.2569268083154,649.0991199016571,861,1726197440.882155
862,863,,,0.5801,1060454400.0,0.08405039960840723,158.26769129981963,649.8178403377533,862,1726197441.6008754
863,864,,,0.5801,1061683200.0,0.0724355183740741,158.28987513518513,650.5361728668213,863,1726197442.319208
864,865,,,0.5786,1062912000.0,0.07080199279074847,158.29110593697297,651.257385969162,864,1726197443.040421
865,866,,,0.5791,1064140800.0,0.07475107556753942,158.34695159704884,651.9800171852112,865,1726197443.7630522
866,867,,,0.5796,1065369600.0,0.08948173747924854,158.36809454287382,652.6967394351959,866,1726197444.4797745
867,868,,,0.5791,1066598400.0,0.08095018262378859,158.38314680358593,653.4134023189545,867,1726197445.1964374
868,869,,,0.5791,1067827200.0,0.07899557887607715,158.40073692073295,654.1331624984741,868,1726197445.9161975
869,870,,,0.5781,1069056000.0,0.06519192221445706,158.4324872851012,654.8566718101501,869,1726197446.6397069
870,871,,,0.5771,1070284800.0,0.07574338104079292,158.46255734424497,655.5724432468414,870,1726197447.3554783
871,872,,,0.5767,1071513600.0,0.0773661879055935,158.48619582657074,656.2918093204498,871,1726197448.0748444
872,873,,,0.5781,1072742400.0,0.09235818070500532,158.4914702518029,657.0125305652618,872,1726197448.7955656
873,874,,,0.5767,1073971200.0,0.07280881281003894,158.4946372872853,657.7318227291107,873,1726197449.5148578
874,875,,,0.5767,1075200000.0,0.05852694651657967,158.5114449301,658.4483466148376,874,1726197450.2313817
875,876,,,0.5762,1076428800.0,0.07123794942146612,158.5705309357637,659.1696753501892,875,1726197450.9527104
876,877,,,0.5762,1077657600.0,0.08583025786636206,158.55636335804414,659.891928434372,876,1726197451.6749635
877,878,,,0.5757,1078886400.0,0.09048612712808485,158.58820880097966,660.6148154735565,877,1726197452.3978505
878,879,,,0.5762,1080115200.0,0.09275035243627507,158.58919097511225,661.3337001800537,878,1726197453.1167352
879,880,,,0.5752,1081344000.0,0.07560416063173125,158.63256067604982,662.0493466854095,879,1726197453.8323817
880,881,,,0.5762,1082572800.0,0.06869810803964006,158.6520097732081,662.7667181491852,880,1726197454.5497532
881,882,,,0.5757,1083801600.0,0.07215473384932067,158.67346903433676,663.488018989563,881,1726197455.271054
882,883,,,0.5742,1085030400.0,0.07004249990241496,158.6764847311681,664.2083110809326,882,1726197455.9913461
883,884,,,0.5762,1086259200.0,0.10621153231508872,158.6842668105541,664.9281275272369,883,1726197456.7111626
884,885,,,0.5776,1087488000.0,0.11558402365635656,158.68789385536,665.6468508243561,884,1726197457.4298859
885,886,,,0.5767,1088716800.0,0.08496487971573179,158.69010927354608,666.3654508590698,885,1726197458.148486
886,887,,,0.5762,1089945600.0,0.07454048616851519,158.693589263831,667.083710193634,886,1726197458.8667452
887,888,,,0.5767,1091174400.0,0.08885560125051263,158.69689687616767,667.7996037006378,887,1726197459.5826387
888,889,,,0.5747,1092403200.0,0.0849338088082734,158.70432106101427,668.5200583934784,888,1726197460.3030934
889,890,,,0.5752,1093632000.0,0.0714098139727318,158.72982462839963,669.2373716831207,889,1726197461.0204067
890,891,,,0.5752,1094860800.0,0.07277422064871086,158.73160649470736,669.9559366703033,890,1726197461.7389717
891,892,,,0.5762,1096089600.0,0.07956462945528422,158.73445497832418,670.6752803325653,891,1726197462.4583154
892,893,,,0.5747,1097318400.0,0.07301861523431595,158.7361529701587,671.3949549198151,892,1726197463.17799
893,894,,,0.5742,1098547200.0,0.06265126515908435,158.74839212399326,672.1145272254944,893,1726197463.8975623
894,895,,,0.5747,1099776000.0,0.06094675431903483,158.7341965866701,672.8309144973755,894,1726197464.6139495
895,896,,,0.5752,1101004800.0,0.07203297837931708,158.73596225459002,673.5489747524261,895,1726197465.3320098
896,897,,,0.5762,1102233600.0,0.12264262513457029,158.75609686250044,674.2672445774078,896,1726197466.0502796
897,898,,,0.5781,1103462400.0,0.10133523446493635,158.75701033364834,674.9847450256348,897,1726197466.76778
898,899,,,0.5762,1104691200.0,0.07637950933428683,158.77935952058007,675.7072179317474,898,1726197467.490253
899,900,,,0.5776,1105920000.0,0.09525487684128688,158.79340342313697,676.4265146255493,899,1726197468.2095497
900,901,,,0.5767,1107148800.0,0.07201559484485927,158.79489476527772,677.5097932815552,900,1726197469.2928283
901,902,,,0.5757,1108377600.0,0.08874090205721537,158.7957526650292,678.2297682762146,901,1726197470.0128033
902,903,,,0.5757,1109606400.0,0.08478228874655379,158.81815788942595,678.9543933868408,902,1726197470.7374284
903,904,,,0.5752,1110835200.0,0.07173588183657972,158.82665241570172,679.674962759018,903,1726197471.4579978
904,905,,,0.5762,1112064000.0,0.08308864460069022,158.85097443855398,680.3931324481964,904,1726197472.1761675
905,906,,,0.5747,1113292800.0,0.06375884052254058,158.85232384518528,681.1141309738159,905,1726197472.897166
906,907,,,0.5747,1114521600.0,0.064979813073054,158.9070765711049,681.835132598877,906,1726197473.6181676
907,908,,,0.5742,1115750400.0,0.069747750952157,158.92485449104555,682.5552325248718,907,1726197474.3382676
908,909,,,0.5742,1116979200.0,0.06895818283060456,158.94524472381204,683.2763555049896,908,1726197475.0593905
909,910,,,0.5747,1118208000.0,0.06963399397084706,158.97030727072902,683.9996314048767,909,1726197475.7826664
910,911,,,0.5747,1119436800.0,0.0777994886906409,158.98990853392237,684.7172422409058,910,1726197476.5002773
911,912,,,0.5742,1120665600.0,0.09161502195734557,158.99888524078557,685.4365179538727,911,1726197477.219553
912,913,,,0.5752,1121894400.0,0.14424016740536424,159.0210162014757,686.1532998085022,912,1726197477.9363348
913,914,,,0.5781,1123123200.0,0.08691862195914704,159.04498921295823,686.8739576339722,913,1726197478.6569927
914,915,,,0.5771,1124352000.0,0.07566818138777373,159.05000564877386,687.5920345783234,914,1726197479.3750696
915,916,,,0.5771,1125580800.0,0.08171934624698435,159.06824031881726,688.3081829547882,915,1726197480.091218
916,917,,,0.5747,1126809600.0,0.07195531269900789,159.06960630000157,689.0279524326324,916,1726197480.8109875
917,918,,,0.5762,1128038400.0,0.08126403117799108,159.07757173192266,689.7472188472748,917,1726197481.530254
918,919,,,0.5757,1129267200.0,0.07211512569632081,159.086463690936,690.4642775058746,918,1726197482.2473125
919,920,,,0.5762,1130496000.0,0.06636811725873057,159.09088339589889,691.1827521324158,919,1726197482.9657872
920,921,,,0.5752,1131724800.0,0.05988048616098395,159.1083776238012,691.898113489151,920,1726197483.6811485
921,922,,,0.5752,1132953600.0,0.06393790898634634,159.14516285871878,692.8571267127991,921,1726197484.6401618
922,923,,,0.5752,1134182400.0,0.05421649000984676,159.16667220563363,693.8183510303497,922,1726197485.601386
923,924,,,0.5747,1135411200.0,0.0634294533269783,159.18854979164055,694.5462136268616,923,1726197486.3292487
924,925,,,0.5762,1136640000.0,0.06417973083583053,159.21257731533217,695.2711448669434,924,1726197487.05418
925,926,,,0.5737,1137868800.0,0.06376325393677594,159.21658563911652,695.9867594242096,925,1726197487.7697945
926,927,,,0.5747,1139097600.0,0.06174874354284634,159.22579182784153,696.7077062129974,926,1726197488.4907413
927,928,,,0.5747,1140326400.0,0.06161163089594374,159.26947563529123,697.4313204288483,927,1726197489.2143555
928,929,,,0.5747,1141555200.0,0.07650820421192682,159.2762416136761,698.1442139148712,928,1726197489.927249
929,930,,,0.5776,1142784000.0,0.10004044877789525,159.27737895654118,698.8614883422852,929,1726197490.6445234
930,931,,,0.5786,1144012800.0,0.11619524855089497,159.31696017319726,699.5811405181885,930,1726197491.3641756
931,932,,,0.5762,1145241600.0,0.07515244116771627,159.31867877386506,700.2997174263,931,1726197492.0827525
932,933,,,0.5767,1146470400.0,0.12699721923820645,159.34328728605107,701.0205597877502,932,1726197492.8035948
933,934,,,0.5771,1147699200.0,0.09035524092466235,159.36608737334146,701.7386147975922,933,1726197493.5216498
934,935,,,0.5767,1148928000.0,0.08347840162114083,159.35409176579057,702.459493637085,934,1726197494.2425287
935,936,,,0.5762,1150156800.0,0.08611486011117335,159.3564511264762,703.1783332824707,935,1726197494.9613683
936,937,,,0.5737,1151385600.0,0.08102565886954366,159.36079899966774,703.8983144760132,936,1726197495.6813495
937,938,,,0.5747,1152614400.0,0.07864501031876024,159.40557917424033,704.6160943508148,937,1726197496.3991294
938,939,,,0.5737,1153843200.0,0.07812322238329583,159.409025166982,705.3401327133179,938,1726197497.1231678
939,940,,,0.5762,1155072000.0,0.07508433894811989,159.41297954330759,706.059323310852,939,1726197497.8423584
940,941,,,0.5742,1156300800.0,0.07423401886151168,159.41934508675735,706.7807977199554,940,1726197498.5638328
941,942,,,0.5747,1157529600.0,0.07188889530432228,159.42625171635981,707.4994087219238,941,1726197499.2824438
942,943,,,0.5752,1158758400.0,0.06331643274900536,159.42796377914894,708.215989112854,942,1726197499.9990242
943,944,,,0.5732,1159987200.0,0.06712052221704466,159.4552134233642,708.9334819316864,943,1726197500.716517
944,945,,,0.5737,1161216000.0,0.06440039740083801,159.47498165979084,709.6562230587006,944,1726197501.439258
945,946,,,0.5747,1162444800.0,0.07687977161350973,159.49599956410546,710.389942407608,945,1726197502.1729774
946,947,,,0.5757,1163673600.0,0.07237908603315396,159.5042590107804,711.1135401725769,946,1726197502.8965752
947,948,,,0.5737,1164902400.0,0.06918783776650678,159.51037831757412,711.8318665027618,947,1726197503.6149015
948,949,,,0.5732,1166131200.0,0.059354562653494716,159.5311375183247,712.5489175319672,948,1726197504.3319526
949,950,,,0.5732,1167360000.0,0.06518759828823315,159.53504601874513,713.26873087883,949,1726197505.051766
950,951,,,0.5742,1168588800.0,0.07980513176345932,159.5739536380781,713.9879467487335,950,1726197505.7709818
951,952,,,0.5737,1169817600.0,0.07952793746286424,159.59484530659972,714.7040364742279,951,1726197506.4870715
952,953,,,0.5742,1171046400.0,0.07498658078169065,159.60279982173714,715.4302871227264,952,1726197507.2133222
953,954,,,0.5728,1172275200.0,0.07671014131351124,159.61281276890023,716.1502840518951,953,1726197507.933319
954,955,,,0.5737,1173504000.0,0.07706630116056665,159.6187351942121,716.8685183525085,954,1726197508.6515534
955,956,,,0.5737,1174732800.0,0.06821078768714384,159.64325463357355,717.5919232368469,955,1726197509.3749583
956,957,,,0.5728,1175961600.0,0.06382641750494666,159.6648559042894,718.3117549419403,956,1726197510.09479
957,958,,,0.5737,1177190400.0,0.1030302235930858,159.67028711046243,719.0288655757904,957,1726197510.8119006
958,959,,,0.5747,1178419200.0,0.09482185309084665,159.68729818969635,719.7452883720398,958,1726197511.5283234
959,960,,,0.5757,1179648000.0,0.0717437414970609,159.72284038980618,720.469868183136,959,1726197512.2529032
960,961,,,0.5737,1180876800.0,0.07535855259940293,159.7290499087928,721.1901090145111,960,1726197512.973144
961,962,,,0.5757,1182105600.0,0.07695170281154785,159.73292299790023,721.9141316413879,961,1726197513.6971667
962,963,,,0.5737,1183334400.0,0.0790362896592173,159.73871870011078,722.6374316215515,962,1726197514.4204667
963,964,,,0.5732,1184563200.0,0.0779257834433348,159.7921936954857,723.3624377250671,963,1726197515.1454728
964,965,,,0.5737,1185792000.0,0.06506441004331003,159.81826913838927,724.0806272029877,964,1726197515.8636622
965,966,,,0.5737,1187020800.0,0.06743258045618634,159.8404332805943,724.7995154857635,965,1726197516.5825505
966,967,,,0.5737,1188249600.0,0.06174959733602385,159.86706590090913,725.5164391994476,966,1726197517.2994742
967,968,,,0.5737,1189478400.0,0.07807489907492943,159.87275289786132,726.2332146167755,967,1726197518.0162497
968,969,,,0.5723,1190707200.0,0.06560546448028927,159.87405626676113,726.9558515548706,968,1726197518.7388866
969,970,,,0.5737,1191936000.0,0.07041144744935413,159.89760822847694,727.8726651668549,969,1726197519.6557002
970,971,,,0.5737,1193164800.0,0.07846552568583028,159.9173492581402,728.5978698730469,970,1726197520.380905
971,972,,,0.5747,1194393600.0,0.12511498067704396,159.9594736273066,729.3183696269989,971,1726197521.1014047
972,973,,,0.5781,1195622400.0,0.16201407400624182,159.9696901222619,730.0376794338226,972,1726197521.8207145
973,974,,,0.5781,1196851200.0,0.3864999946979384,159.97551387341284,730.7595720291138,973,1726197522.542607
974,975,,,0.6255,1198080000.0,2.6311220560609057,159.99610285781182,731.4784042835236,974,1726197523.2614393
975,976,,,0.584,1199308800.0,0.1563917321822309,159.99610285781182,732.1988201141357,975,1726197523.9818552
976,977,,,0.6172,1200537600.0,1.911026863256991,160.05120716825482,732.9226565361023,976,1726197524.7056916
977,978,,,0.6128,1201766400.0,0.4834889723907854,160.05554226995116,733.6387915611267,977,1726197525.4218266
978,979,,,0.5879,1202995200.0,0.14594682530648878,160.06526760224443,734.3549091815948,978,1726197526.1379442
979,980,,,0.6045,1204224000.0,0.4624361711539834,160.0937202627827,735.0757229328156,979,1726197526.858758
980,981,,,0.6016,1205452800.0,0.22602041732978795,160.11393343393792,735.7945508956909,980,1726197527.577586
981,982,,,0.6084,1206681600.0,0.3389482532125915,160.1584115707789,736.5156345367432,981,1726197528.2986696
982,983,,,0.5938,1207910400.0,0.1496262967266771,160.19657114386064,737.2454242706299,982,1726197529.0284593
983,984,,,0.5972,1209139200.0,0.2010137880283523,160.21736334001068,737.9641864299774,983,1726197529.7472215
984,985,,,0.5908,1210368000.0,0.10797708204352978,160.22254801549664,738.6845846176147,984,1726197530.4676197
985,986,,,0.5908,1211596800.0,0.10268595228090929,160.2475753338896,739.4018220901489,985,1726197531.1848571
986,987,,,0.5879,1212825600.0,0.09137091266660967,160.26630136593164,740.1182196140289,986,1726197531.9012547
987,988,,,0.5854,1214054400.0,0.07555190227782436,160.29141552380463,740.8338890075684,987,1726197532.616924
988,989,,,0.584,1215283200.0,0.07681149092912895,160.34100319222,741.5500288009644,988,1726197533.3330638
989,990,,,0.584,1216512000.0,0.07226831296091271,160.36831691550702,742.2669429779053,989,1726197534.049978
990,991,,,0.5815,1217740800.0,0.06581840931507997,160.37676282643787,742.9829359054565,990,1726197534.765971
991,992,,,0.5796,1218969600.0,0.07068574843420054,160.4128713870574,743.7040102481842,991,1726197535.4870453
992,993,,,0.5796,1220198400.0,0.06044418042636401,160.45764704164344,744.4308130741119,992,1726197536.213848
993,994,,,0.5786,1221427200.0,0.06795688440369663,160.47913260593455,745.1485390663147,993,1726197536.931574
994,995,,,0.5776,1222656000.0,0.06203548971161335,160.48809294933884,745.8666534423828,994,1726197537.6496885
995,996,,,0.5771,1223884800.0,0.05399123238799596,160.51725776084794,746.5846722126007,995,1726197538.3677073
996,997,,,0.5767,1225113600.0,0.059312155587100325,160.53721458161968,747.3009285926819,996,1726197539.0839636
997,998,,,0.5762,1226342400.0,0.052568264389385354,160.57641835840187,748.0216925144196,997,1726197539.8047276
998,999,,,0.5752,1227571200.0,0.05457738655097681,160.6014178943869,748.7446966171265,998,1726197540.5277317
999,1000,0.5875807404518127,,,1228800000.0,0.053283794374369184,160.58626417657115,819.4383463859558,1001,1726197611.2213814
1000,1000,,,0.5752,1228800000.0,0.053283794374369184,160.58626417657115,749.4602959156036,999,1726197541.243331
1001,1000,,0.5841189622879028,,1228800000.0,0.053283794374369184,160.58626417657115,784.4656095504761,1000,1726197576.2486446
1002,1001,,,0.5737,1230028800.0,0.05245184326548547,160.59086152296308,820.5754106044769,1002,1726197612.3584456
1003,1002,,,0.5747,1231257600.0,0.058170030836159924,160.64090768139704,821.2923231124878,1003,1726197613.0753582
1004,1003,,,0.5737,1232486400.0,0.056770861112256286,160.64090768139704,822.0158050060272,1004,1726197613.79884
1005,1004,,,0.5732,1233715200.0,0.05665848661659484,160.63514149039938,822.7421832084656,1005,1726197614.5252182
1006,1005,,,0.5732,1234944000.0,0.052312759725037926,160.64529373869198,823.4627661705017,1006,1726197615.2458012
1007,1006,,,0.5728,1236172800.0,0.05385929748032638,160.6800314593124,824.1849942207336,1007,1726197615.9680293
1008,1007,,,0.5732,1237401600.0,0.055663730899158756,160.6861606869992,824.9065668582916,1008,1726197616.689602
1009,1008,,,0.5728,1238630400.0,0.06138658637456449,160.7074972059584,825.6292657852173,1009,1726197617.4123008
1010,1009,,,0.5718,1239859200.0,0.06144243186702527,160.7113224088167,826.3491442203522,1010,1726197618.1321793
1011,1010,,,0.5723,1241088000.0,0.07063420324198025,160.73267685260245,827.0756199359894,1011,1726197618.858655
1012,1011,,,0.5723,1242316800.0,0.06949586712949597,160.73209358495623,827.7954514026642,1012,1726197619.5784864
1013,1012,,,0.5728,1243545600.0,0.06766669319768136,160.73776820322325,828.5188283920288,1013,1726197620.3018634
1014,1013,,,0.5728,1244774400.0,0.06831312508911008,160.77628530357214,829.2569551467896,1014,1726197621.0399902
1015,1014,,,0.5718,1246003200.0,0.07387287210442837,160.78624567068852,829.985365152359,1015,1726197621.7684002
1016,1015,,,0.5708,1247232000.0,0.07416664602516336,160.83184638777234,830.7116529941559,1016,1726197622.494688
1017,1016,,,0.5713,1248460800.0,0.07349474858393655,160.8507897478281,831.433420419693,1017,1726197623.2164555
1018,1017,,,0.5723,1249689600.0,0.06661648068009915,160.89194743678132,832.1692068576813,1018,1726197623.952242
1019,1018,,,0.5718,1250918400.0,0.06093656167214776,160.895398012381,832.8898777961731,1019,1726197624.6729128
1020,1019,,,0.5698,1252147200.0,0.04892155356915354,160.87846611456425,833.615966796875,1020,1726197625.3990018
1021,1020,,,0.5718,1253376000.0,0.05702646516296216,160.93397447594774,834.3427085876465,1021,1726197626.1257436
1022,1021,,,0.5703,1254604800.0,0.05208108526032619,160.93638349127272,835.0665440559387,1022,1726197626.849579
1023,1022,,,0.5703,1255833600.0,0.08143178616479232,160.95549353295618,835.7967474460602,1023,1726197627.5797825
1024,1023,,,0.5732,1257062400.0,0.10481861332647172,160.9735002211156,836.5231795310974,1024,1726197628.3062146
1025,1024,,,0.5723,1258291200.0,0.12122085735180621,160.97883267781668,837.2521643638611,1025,1726197629.0351994
1026,1025,,,0.5737,1259520000.0,0.08823804309967606,160.98918162896072,837.9865181446075,1026,1726197629.7695532
1027,1026,,,0.5728,1260748800.0,0.06068092618096201,161.01581832230025,838.7162222862244,1027,1726197630.4992573
1028,1027,,,0.5713,1261977600.0,0.07058924103969942,161.04429708934123,839.4414174556732,1028,1726197631.2244525
1029,1028,,,0.5713,1263206400.0,0.08254419212109738,161.04867216058474,840.1708586215973,1029,1726197631.9538937
1030,1029,,,0.5718,1264435200.0,0.06289553180037165,161.04867216058474,840.8931305408478,1030,1726197632.6761656
1031,1030,,,0.5718,1265664000.0,0.06694264721315811,161.0496635843273,841.6163003444672,1031,1726197633.3993354
1032,1031,,,0.5713,1266892800.0,0.0679903093149557,161.0520405509505,842.3360850811005,1032,1726197634.1191201
1033,1032,,,0.5708,1268121600.0,0.05380982748887261,161.07530811025165,843.0575332641602,1033,1726197634.8405683
1034,1033,,,0.5718,1269350400.0,0.05971684124789708,161.07530811025165,843.7831735610962,1034,1726197635.5662086
1035,1034,,,0.5698,1270579200.0,0.051440556179337876,161.09492300736855,844.5043122768402,1035,1726197636.2873473
1036,1035,,,0.5708,1271808000.0,0.06616868924560539,161.10309744946713,845.2294895648956,1036,1726197637.0125246
1037,1036,,,0.5708,1273036800.0,0.06529208576129202,161.1091537555459,845.9499654769897,1037,1726197637.7330005
1038,1037,,,0.5718,1274265600.0,0.06338654215073639,161.15317844779892,846.666995048523,1038,1726197638.45003
1039,1038,,,0.5708,1275494400.0,0.07263775259857123,161.17452888023476,847.3936614990234,1039,1726197639.1766965
1040,1039,,,0.5708,1276723200.0,0.0724954123322278,161.19726987282732,848.1354746818542,1040,1726197639.9185097
1041,1040,,,0.5713,1277952000.0,0.06751488732008787,161.19824220820655,848.8617279529572,1041,1726197640.644763
1042,1041,,,0.5698,1279180800.0,0.07700367486984667,161.20677185222593,849.5831069946289,1042,1726197641.366142
1043,1042,,,0.5718,1280409600.0,0.07080163188923798,161.20764720564011,850.3075914382935,1043,1726197642.0906265
1044,1043,,,0.5703,1281638400.0,0.06967268150733046,161.2271188041597,851.0248692035675,1044,1726197642.8079042
1045,1044,,,0.5708,1282867200.0,0.08155651457753424,161.24620650213177,851.7462530136108,1045,1726197643.529288
1046,1045,,,0.5703,1284096000.0,0.07433366437206651,161.26808658861532,852.4657330513,1046,1726197644.248768
1047,1046,,,0.5708,1285324800.0,0.0830777003875597,161.28839553174038,853.1864125728607,1047,1726197644.9694476
1048,1047,,,0.5703,1286553600.0,0.07830092073098201,161.32934170243374,853.9094007015228,1048,1726197645.6924357
1049,1048,,,0.5713,1287782400.0,0.07853175550267538,161.33401169647436,854.6304466724396,1049,1726197646.4134817
1050,1049,,,0.5713,1289011200.0,0.10039663574699853,161.36099090166007,855.3551504611969,1050,1726197647.1381855
1051,1050,,,0.5723,1290240000.0,0.1051953511157791,161.3703652328724,856.0777752399445,1051,1726197647.8608103
1052,1051,,,0.5703,1291468800.0,0.05965448205439133,161.38880971241664,856.7991807460785,1052,1726197648.5822158
1053,1052,,,0.5723,1292697600.0,0.12350278717399035,161.41085499844218,857.5216329097748,1053,1726197649.304668
1054,1053,,,0.5728,1293926400.0,0.09502742851672256,161.4303686299936,858.2454917430878,1054,1726197650.0285268
1055,1054,,,0.5723,1295155200.0,0.13311877716790857,161.45656963082402,858.9676032066345,1055,1726197650.7506382
1056,1055,,,0.5747,1296384000.0,0.4164148915180027,161.45891868173464,859.6883411407471,1056,1726197651.4713762
1057,1056,,,0.5938,1297612800.0,1.3582722850496378,161.47984769294743,860.412594795227,1057,1726197652.1956298
1058,1057,,,0.5771,1298841600.0,0.10158722508343111,161.50119424384297,861.1296362876892,1058,1726197652.9126713
1059,1058,,,0.5908,1300070400.0,1.2598404016461358,161.5479351510334,861.8510043621063,1059,1726197653.6340394
1060,1059,,,0.6079,1301299200.0,1.0325792049241866,161.5479351510334,862.5758953094482,1060,1726197654.3589303
1061,1060,,,0.5815,1302528000.0,0.11262677865298523,161.56423173636702,863.2992608547211,1061,1726197655.082296
1062,1061,,,0.5967,1303756800.0,0.4973557612687575,161.59338740048275,864.0249128341675,1062,1726197655.8079479
1063,1062,,,0.5898,1304985600.0,0.2574383997730035,161.61990336608451,864.7501866817474,1063,1726197656.5332217
1064,1063,,,0.5835,1306214400.0,0.22598549364268514,161.62472810301955,865.476958990097,1064,1726197657.259994
1065,1064,,,0.583,1307443200.0,0.10589426718851261,161.64534037346428,866.1994302272797,1065,1726197657.9824653
1066,1065,,,0.5815,1308672000.0,0.16775819207527615,161.65150247354066,866.9258835315704,1066,1726197658.7089186
1067,1066,,,0.5786,1309900800.0,0.09040447696712695,161.67124377715763,867.6478996276855,1067,1726197659.4309347
1068,1067,,,0.5781,1311129600.0,0.08436822929908823,161.67997421604198,868.3722047805786,1068,1726197660.1552398
1069,1068,,,0.5786,1312358400.0,0.08027539053678083,161.69330717731486,869.0895028114319,1069,1726197660.8725379
1070,1069,,,0.5776,1313587200.0,0.07269322864097871,161.68318751496707,869.8095664978027,1070,1726197661.5926015
1071,1070,,,0.5762,1314816000.0,0.07443306953849232,161.73197711607622,870.5312128067017,1071,1726197662.3142478
1072,1071,,,0.5767,1316044800.0,0.0697449849043398,161.76557670481264,871.2514555454254,1072,1726197663.0344906
1073,1072,,,0.5752,1317273600.0,0.07219282019490116,161.80300718702858,871.972015619278,1073,1726197663.7550507
1074,1073,,,0.5747,1318502400.0,0.05815024700256939,161.8303064809034,872.6924705505371,1074,1726197664.4755056
1075,1074,,,0.5742,1319731200.0,0.06912941314161017,161.8696284400756,873.4146614074707,1075,1726197665.1976964
1076,1075,,,0.5728,1320960000.0,0.05712114602682555,161.87554295275737,874.1352341175079,1076,1726197665.9182692
1077,1076,,,0.5732,1322188800.0,0.06103379826785903,161.9204840780267,874.8527629375458,1077,1726197666.635798
1078,1077,,,0.5728,1323417600.0,0.057790855249198386,161.91087319687642,875.5726375579834,1078,1726197667.3556726
1079,1078,,,0.5718,1324646400.0,0.05328846398920931,161.9331519582232,876.2892172336578,1079,1726197668.0722523
1080,1079,,,0.5713,1325875200.0,0.05495160951434362,161.95596430820322,877.0085451602936,1080,1726197668.7915802
1081,1080,,,0.5713,1327104000.0,0.053229434940970176,161.95832194387233,877.7330358028412,1081,1726197669.5160708
1082,1081,,,0.5723,1328332800.0,0.0664128445543176,162.0180932761157,878.4506301879883,1082,1726197670.2336652
1083,1082,,,0.5713,1329561600.0,0.07288810984163695,162.02181520867993,879.1702680587769,1083,1726197670.953303
1084,1083,,,0.5708,1330790400.0,0.092400486385655,162.06038868297867,879.8938159942627,1084,1726197671.676851
1085,1084,,,0.5713,1332019200.0,0.08556829023363395,162.08675293963915,880.6122512817383,1085,1726197672.3952863
1086,1085,,,0.5713,1333248000.0,0.05118343585935465,162.10758884558157,881.3407409191132,1086,1726197673.123776
1087,1086,,,0.5718,1334476800.0,0.10349842817628284,162.15321545748984,882.08078789711,1087,1726197673.863823
1088,1087,,,0.5747,1335705600.0,0.09972228708883592,162.155479889528,882.8003005981445,1088,1726197674.5833356
1089,1088,,,0.5728,1336934400.0,0.06459565520706569,162.16112276476173,883.5277922153473,1089,1726197675.3108273
1090,1089,,,0.5747,1338163200.0,0.07548867625058121,162.18137708215954,884.2512640953064,1090,1726197676.0342991
1091,1090,,,0.5713,1339392000.0,0.06437120211128637,162.16844179933716,884.9805297851562,1091,1726197676.7635648
1092,1091,,,0.5737,1340620800.0,0.06310008178046238,162.16989608220294,885.7031419277191,1092,1726197677.486177
1093,1092,,,0.5718,1341849600.0,0.06259631498539507,162.18443819364268,886.4225883483887,1093,1726197678.2056234
1094,1093,,,0.5698,1343078400.0,0.061507963532766045,162.20703157924444,887.1439518928528,1094,1726197678.926987
1095,1094,,,0.5703,1344307200.0,0.061407395625871886,162.21274490426146,887.8705258369446,1095,1726197679.6535609
1096,1095,,,0.5703,1345536000.0,0.05896847265385828,162.2354156099247,888.5901024341583,1096,1726197680.3731375
1097,1096,,,0.5708,1346764800.0,0.06528749930207844,162.26433933650517,889.3130857944489,1097,1726197681.0961208
1098,1097,,,0.5723,1347993600.0,0.07342669322482374,162.27030340511322,890.032722234726,1098,1726197681.8157573
1099,1098,,,0.5698,1349222400.0,0.05746176169703324,162.2895993663796,890.7507734298706,1099,1726197682.5338085
1100,1099,,,0.5703,1350451200.0,0.059456568085339695,162.30870952447376,891.4733622074127,1100,1726197683.2563972
1101,1100,,,0.5693,1351680000.0,0.05810139712135738,162.33251284497047,892.1910905838013,1101,1726197683.9741256
1102,1101,,,0.5708,1352908800.0,0.07052108586345085,162.35687507097597,892.9097084999084,1102,1726197684.6927435
1103,1102,,,0.5688,1354137600.0,0.06153310677333283,162.37549617418418,893.6310119628906,1103,1726197685.414047
1104,1103,,,0.5688,1355366400.0,0.050351492365783464,162.3956395658455,894.3558657169342,1104,1726197686.1389008
1105,1104,,,0.5698,1356595200.0,0.06185181499499432,162.40392291963732,895.0748705863953,1105,1726197686.8579056
1106,1105,,,0.5693,1357824000.0,0.05997600372417034,162.41018927418972,895.795881986618,1106,1726197687.578917
1107,1106,,,0.5698,1359052800.0,0.06299310785729544,162.41159930217614,896.5167989730835,1107,1726197688.299834
1108,1107,,,0.5703,1360281600.0,0.07054118796102386,162.4152671214767,897.2397108078003,1108,1726197689.0227458
1109,1108,,,0.5698,1361510400.0,0.06221079453144931,162.41673121965644,897.9596860408783,1109,1726197689.742721
1110,1109,,,0.5698,1362739200.0,0.05471097613524627,162.42711782062634,898.6762144565582,1110,1726197690.4592495
1111,1110,,,0.5679,1363968000.0,0.06815615910069657,162.4460765398879,899.4027993679047,1111,1726197691.1858344
1112,1111,,,0.5698,1365196800.0,0.06470417797294656,162.45184758322426,900.1254050731659,1112,1726197691.90844
1113,1112,,,0.5698,1366425600.0,0.07761356754208257,162.48926722368657,900.8463845252991,1113,1726197692.6294196
1114,1113,,,0.5698,1367654400.0,0.06892480850279106,162.50801137102633,901.5670721530914,1114,1726197693.3501072
1115,1114,,,0.5684,1368883200.0,0.07417468233121648,162.51146068359495,902.287184715271,1115,1726197694.0702198
1116,1115,,,0.5684,1370112000.0,0.05892793367723659,162.5258190125591,903.0110347270966,1116,1726197694.7940698
1117,1116,,,0.5688,1371340800.0,0.06185965421174544,162.5258190125591,903.7362694740295,1117,1726197695.5193045
1118,1117,,,0.5708,1372569600.0,0.09310639007497766,162.52881129803762,904.4573538303375,1118,1726197696.2403889
1119,1118,,,0.5718,1373798400.0,0.09217949851099884,162.54965962961327,905.1873867511749,1119,1726197696.9704218
1120,1119,,,0.5698,1375027200.0,0.058151767484411504,162.54965962961327,905.9089186191559,1120,1726197697.6919537
1121,1120,,,0.5718,1376256000.0,0.11522200347553666,162.5357179795894,906.6296486854553,1121,1726197698.4126837
1122,1121,,,0.5747,1377484800.0,0.09184021872597616,162.54540531513803,907.3523075580597,1122,1726197699.1353426
1123,1122,,,0.5732,1378713600.0,0.08547397139262182,162.54995626345152,908.0774590969086,1123,1726197699.8604941
1124,1123,,,0.5713,1379942400.0,0.07143982874818437,162.5815750775207,908.8008117675781,1124,1726197700.5838468
1125,1124,,,0.5713,1381171200.0,0.06759697239859856,162.6247628024788,909.5306825637817,1125,1726197701.3137176
1126,1125,,,0.5708,1382400000.0,0.07552607115456221,162.6491262849266,910.2644004821777,1126,1726197702.0474355
1127,1126,,,0.5703,1383628800.0,0.06253553763527382,162.70528199496937,910.9913868904114,1127,1726197702.774422
1128,1127,,,0.5703,1384857600.0,0.06887254932783525,162.72641978275223,911.7186868190765,1128,1726197703.5017219
1129,1128,,,0.5708,1386086400.0,0.058835929876208,162.7287002431117,912.44171667099,1129,1726197704.2247517
1130,1129,,,0.5708,1387315200.0,0.06611493953853383,162.75399920681673,913.1606104373932,1130,1726197704.9436455
1131,1130,,,0.5693,1388544000.0,0.056137849580930356,162.75942333030213,913.8814063072205,1131,1726197705.6644413
1132,1131,,,0.5703,1389772800.0,0.05972336572458867,162.76173332800772,914.8896133899689,1132,1726197706.6726484
1133,1132,,,0.5703,1391001600.0,0.05876815738448203,162.76818689785674,915.6290783882141,1133,1726197707.4121134
1134,1133,,,0.5688,1392230400.0,0.05422644871743375,162.7902253536837,916.3549888134003,1134,1726197708.1380239
1135,1134,,,0.5684,1393459200.0,0.05509441505804671,162.81288762549826,917.0816485881805,1135,1726197708.8646836
1136,1135,,,0.5693,1394688000.0,0.05700817345259079,162.85668261470153,917.8052804470062,1136,1726197709.5883155
1137,1136,,,0.5693,1395916800.0,0.05200455223487707,162.8621692770934,918.5307261943817,1137,1726197710.3137612
1138,1137,,,0.5693,1397145600.0,0.0523833417263314,162.86551515096934,919.2616150379181,1138,1726197711.04465
1139,1138,,,0.5693,1398374400.0,0.05528493838566725,162.86775768745827,919.982762336731,1139,1726197711.7657974
1140,1139,,,0.5698,1399603200.0,0.05579034874030051,162.88787317819467,920.7191603183746,1140,1726197712.5021954
1141,1140,,,0.5698,1400832000.0,0.0756744506488578,162.8968329152784,921.4507751464844,1141,1726197713.2338102
1142,1141,,,0.5708,1402060800.0,0.11499278831391894,162.91853028359182,922.1755332946777,1142,1726197713.9585683
1143,1142,,,0.5742,1403289600.0,0.08656837248166796,162.921611261415,922.9028701782227,1143,1726197714.6859052
1144,1143,,,0.5732,1404518400.0,0.0605813885286369,162.9261397135313,923.6255738735199,1144,1726197715.408609
1145,1144,,,0.5723,1405747200.0,0.06068625074922066,162.9261397135313,924.3558113574982,1145,1726197716.1388464
1146,1145,,,0.5708,1406976000.0,0.056830560912173714,162.95893426815388,925.0811417102814,1146,1726197716.8641768
1147,1146,,,0.5703,1408204800.0,0.060093574152881885,162.98157607725176,925.8026194572449,1147,1726197717.5856545
1148,1147,,,0.5703,1409433600.0,0.06793559148035745,162.98827184129692,926.5324468612671,1148,1726197718.315482
1149,1148,,,0.5703,1410662400.0,0.05594056613841239,163.00537999173525,927.2528693675995,1149,1726197719.0359044
1150,1149,,,0.5698,1411891200.0,0.06266487261562789,163.05236050307582,927.9701628684998,1150,1726197719.753198
1151,1150,,,0.5703,1413120000.0,0.0671112898643329,163.05349546333713,928.7058963775635,1151,1726197720.4889314
1152,1151,,,0.5713,1414348800.0,0.05734545446731594,163.07222865286565,929.4316866397858,1152,1726197721.2147217
1153,1152,,,0.5703,1415577600.0,0.0581375513142261,163.07878296432372,930.230331659317,1153,1726197722.0133667
1154,1153,,,0.5703,1416806400.0,0.050411627395211704,163.08475317683747,930.9499325752258,1154,1726197722.7329676
1155,1154,,,0.5693,1418035200.0,0.05265624627784968,163.11419758892274,931.6675601005554,1155,1726197723.4505951
1156,1155,,,0.5698,1419264000.0,0.05520922733933436,163.13798813834907,932.8592274188995,1156,1726197724.6422625
1157,1156,,,0.5688,1420492800.0,0.060115413832673166,163.14144807521515,933.574643611908,1157,1726197725.3576787
1158,1157,,,0.5698,1421721600.0,0.04774942679056154,163.14710473435662,934.3037264347076,1158,1726197726.0867615
1159,1158,,,0.5688,1422950400.0,0.07210561769934913,163.15327595570406,935.0244710445404,1159,1726197726.807506
1160,1159,,,0.5698,1424179200.0,0.07999960590493421,163.20547658669614,935.7512683868408,1160,1726197727.5343034
1161,1160,,,0.5698,1425408000.0,0.08010339546758823,163.22641797635157,936.4760954380035,1161,1726197728.2591305
1162,1161,,,0.5718,1426636800.0,0.06786984134576275,163.22903845253953,937.2048258781433,1162,1726197728.987861
1163,1162,,,0.5703,1427865600.0,0.05429507221507785,163.22903845253953,937.9324362277985,1163,1726197729.7154713
1164,1163,,,0.5698,1429094400.0,0.06046992678188153,163.25532688954593,938.6583428382874,1164,1726197730.4413779
1165,1164,,,0.5703,1430323200.0,0.0691147959396589,163.26498722839352,939.3809173107147,1165,1726197731.1639524
1166,1165,,,0.5703,1431552000.0,0.07595537571263584,163.26613267339005,940.1080989837646,1166,1726197731.891134
1167,1166,,,0.5693,1432780800.0,0.06505803675077132,163.288959148154,940.8365564346313,1167,1726197732.6195915
1168,1167,,,0.5684,1434009600.0,0.058078486576176105,163.3376636995047,941.5593588352203,1168,1726197733.3423939
1169,1168,,,0.5698,1435238400.0,0.0698222861540159,163.41552493279977,942.2878153324127,1169,1726197734.0708504
1170,1169,,,0.5698,1436467200.0,0.06781692660323334,163.45124523940618,943.0121314525604,1170,1726197734.7951665
1171,1170,,,0.5698,1437696000.0,0.06888090322013905,163.45234755694088,943.7379374504089,1171,1726197735.5209725
1172,1171,,,0.5698,1438924800.0,0.08934911108946207,163.45272769046446,944.4665668010712,1172,1726197736.2496018
1173,1172,,,0.5713,1440153600.0,0.09347016924081714,163.47680648876656,945.1921949386597,1173,1726197736.97523
1174,1173,,,0.5693,1441382400.0,0.05911182568658109,163.5055793020245,945.9185540676117,1174,1726197737.701589
1175,1174,,,0.5698,1442611200.0,0.09189142267050049,163.52702570145897,946.6495819091797,1175,1726197738.432617
1176,1175,,,0.5718,1443840000.0,0.08520115327582445,163.53423060655567,947.3740315437317,1176,1726197739.1570666
1177,1176,,,0.5693,1445068800.0,0.055658610176670065,163.57665935679248,948.0979130268097,1177,1726197739.880948
1178,1177,,,0.5708,1446297600.0,0.09587759747510766,163.57665935679248,948.8237047195435,1178,1726197740.6067398
1179,1178,,,0.5693,1447526400.0,0.08109794117490825,163.58976908360782,949.5464239120483,1179,1726197741.329459
1180,1179,,,0.5693,1448755200.0,0.0727378629716816,163.59439768257653,950.2689528465271,1180,1726197742.051988
1181,1180,,,0.5698,1449984000.0,0.0652866690585532,163.59555275988555,950.9919934272766,1181,1726197742.7750285
1182,1181,,,0.5693,1451212800.0,0.0720935571566376,163.61757527081252,951.7159831523895,1182,1726197743.4990182
1183,1182,,,0.5703,1452441600.0,0.06280228060824143,163.62658159090472,952.4592933654785,1183,1726197744.2423284
1184,1183,,,0.5684,1453670400.0,0.05645517562659532,163.6289330600643,953.1926400661469,1184,1726197744.975675
1185,1184,,,0.5674,1454899200.0,0.07545037031700923,163.63353742528608,953.9181931018829,1185,1726197745.7012281
1186,1185,,,0.5688,1456128000.0,0.06952139515542012,163.638517632998,954.6482639312744,1186,1726197746.431299
1187,1186,,,0.5688,1457356800.0,0.07467453872581095,163.65818334737344,955.3692388534546,1187,1726197747.152274
1188,1187,,,0.5679,1458585600.0,0.057045676992735043,163.6660776121231,956.1043679714203,1188,1726197747.887403
1189,1188,,,0.5679,1459814400.0,0.0665512663155806,163.6918998788196,956.8283433914185,1189,1726197748.6113784
1190,1189,,,0.5674,1461043200.0,0.056910716998552636,163.71591964054687,957.5548229217529,1190,1726197749.337858
1191,1190,,,0.5688,1462272000.0,0.0536061768745349,163.7352838091488,958.2763829231262,1191,1726197750.059418
1192,1191,,,0.5679,1463500800.0,0.058098780977946046,163.7460698478745,959.0015077590942,1192,1726197750.7845428
1193,1192,,,0.5688,1464729600.0,0.059296274825759006,163.74989861638082,959.7186484336853,1193,1726197751.5016835
1194,1193,,,0.5669,1465958400.0,0.05506095206632009,163.75066495571093,960.4418542385101,1194,1726197752.2248893
1195,1194,,,0.5674,1467187200.0,0.056871994665720044,163.76049882851024,961.1663868427277,1195,1726197752.949422
1196,1195,,,0.5674,1468416000.0,0.05323492067563313,163.83114938195513,961.8854303359985,1196,1726197753.6684654
1197,1196,,,0.5684,1469644800.0,0.05635296842989317,163.85439480011667,962.6049613952637,1197,1726197754.3879964
1198,1197,,,0.5664,1470873600.0,0.047676265606602236,163.8886817324491,963.3233730792999,1198,1726197755.106408
1199,1198,,,0.5669,1472102400.0,0.05424091921982618,163.91738820591914,964.0412588119507,1199,1726197755.8242939
1200,1199,,,0.5674,1473331200.0,0.05921048026580501,163.93498616067285,964.7604541778564,1200,1726197756.5434892
1201,1200,,,0.5674,1474560000.0,0.06061083619985543,163.93604352669823,965.4794144630432,1201,1726197757.2624495
1202,1201,,,0.5679,1475788800.0,0.1024317374645681,163.98079810891733,966.5586001873016,1202,1726197758.3416352
1203,1202,,,0.5708,1477017600.0,0.08393198488693915,163.98339461950866,967.2776267528534,1203,1726197759.0606618
1204,1203,,,0.5698,1478246400.0,0.058472377807789536,164.01031908274857,968.1534481048584,1204,1726197759.9364831
1205,1204,,,0.5693,1479475200.0,0.0581615545576128,164.01525212518348,968.8703315258026,1205,1726197760.6533666
1206,1205,,,0.5698,1480704000.0,0.06066226353521079,164.01654118182714,969.6247398853302,1206,1726197761.407775
1207,1206,,,0.5693,1481932800.0,0.06960843364563403,164.01875607304794,970.3392674922943,1207,1726197762.1223025
1208,1207,,,0.5708,1483161600.0,0.07143637410898876,164.05562485594635,971.0583238601685,1208,1726197762.841359
1209,1208,,,0.5688,1484390400.0,0.06550778442455857,164.05949402008102,971.7755496501923,1209,1726197763.5585847
1210,1209,,,0.5688,1485619200.0,0.06283218556683741,164.10699396658876,972.4904770851135,1210,1726197764.2735121
1211,1210,,,0.5669,1486848000.0,0.05711605665677844,164.15305239128207,973.2114391326904,1211,1726197764.9944742
1212,1211,,,0.5679,1488076800.0,0.06367379886418476,164.1572315790185,974.2914204597473,1212,1726197766.0744555
1213,1212,,,0.5674,1489305600.0,0.05842957337583456,164.21410257458098,975.0147087574005,1213,1726197766.7977438
1214,1213,,,0.5674,1490534400.0,0.055585684837956444,164.18584946353477,975.733320236206,1214,1726197767.5163553
1215,1214,,,0.5688,1491763200.0,0.059303479056752435,164.19527068116943,976.451432466507,1215,1726197768.2344675
1216,1215,,,0.5688,1492992000.0,0.07126158576599478,164.2172276332861,977.5926752090454,1216,1726197769.3757102
1217,1216,,,0.5679,1494220800.0,0.08797063543223364,164.20033793071957,978.3153998851776,1217,1726197770.098435
1218,1217,,,0.5688,1495449600.0,0.06805537018268364,164.22084323118824,979.0364961624146,1218,1726197770.8195312
1219,1218,,,0.5679,1496678400.0,0.058768295785988946,164.24601343620947,979.7562582492828,1219,1726197771.5392933
1220,1219,,,0.5703,1497907200.0,0.07961731029260957,164.27715421943947,980.473611831665,1220,1726197772.2566469
1221,1220,,,0.5688,1499136000.0,0.057176994413827543,164.28563397707666,981.1908416748047,1221,1726197772.9738767
1222,1221,,,0.5684,1500364800.0,0.07836732786007711,164.30612566087578,981.9093909263611,1222,1726197773.692426
1223,1222,,,0.5674,1501593600.0,0.07338772295024243,164.31129350070555,982.6283402442932,1223,1726197774.4113753
1224,1223,,,0.5679,1502822400.0,0.071536870425132,164.316169961868,983.3475894927979,1224,1726197775.1306245
1225,1224,,,0.5688,1504051200.0,0.08681937686042641,164.3211591955674,984.0697951316833,1225,1726197775.8528302
1226,1225,,,0.5693,1505280000.0,0.07063788619200055,164.30626533435967,984.803028345108,1226,1726197776.5860634
1227,1226,,,0.5669,1506508800.0,0.06745858630818102,164.32965451056756,985.520220041275,1227,1726197777.303255
1228,1227,,,0.5674,1507737600.0,0.05991896938358997,164.33470276009874,986.2385573387146,1228,1726197778.0215924
1229,1228,,,0.5674,1508966400.0,0.06002955243115527,164.3607081476972,986.9549162387848,1229,1726197778.7379513
1230,1229,,,0.5679,1510195200.0,0.0734683351912265,164.37137591061895,987.6744599342346,1230,1726197779.457495
1231,1230,,,0.5684,1511424000.0,0.06248948004808132,164.42835398358156,988.3946108818054,1231,1726197780.177646
1232,1231,,,0.5674,1512652800.0,0.05571867153126511,164.45646745415638,989.1100189685822,1232,1726197780.893054
1233,1232,,,0.5674,1513881600.0,0.0755987534816647,164.4595196203309,989.8266940116882,1233,1726197781.609729
1234,1233,,,0.5679,1515110400.0,0.07798230795930973,164.47841922460526,990.5499148368835,1234,1726197782.3329499
1235,1234,,,0.5674,1516339200.0,0.06930235530991506,164.4883283283346,991.2823672294617,1235,1726197783.0654023
1236,1235,,,0.5693,1517568000.0,0.0768093157166013,164.5279587752489,995.3607287406921,1236,1726197787.1437638
1237,1236,,,0.5693,1518796800.0,0.11018640929041734,164.52910136298837,996.0782279968262,1237,1726197787.861263
1238,1237,,,0.5669,1520025600.0,0.07234828137335125,164.58371077224655,996.7961120605469,1238,1726197788.579147
1239,1238,,,0.5688,1521254400.0,0.13812248817455142,164.6085555568118,997.5132281780243,1239,1726197789.2962632
1240,1239,,,0.5708,1522483200.0,0.2670935575832174,164.61257783428945,998.2304601669312,1240,1726197790.0134952
1241,1240,,,0.5737,1523712000.0,0.7673810410528241,164.6429731077218,998.9466676712036,1241,1726197790.7297027
1242,1241,,,0.5781,1524940800.0,0.615677827468746,164.68111645597833,999.7343361377716,1242,1726197791.5173712
1243,1242,,,0.5723,1526169600.0,0.09928655861412423,164.7047725761916,1000.4469215869904,1243,1726197792.2299566
1244,1243,,,0.5791,1527398400.0,0.7645981324236991,164.72466966691724,1001.1635327339172,1244,1726197792.9465678
1245,1244,,,0.5776,1528627200.0,0.30355492326673855,164.72466966691724,1001.8818771839142,1245,1726197793.6649122
1246,1245,,,0.5737,1529856000.0,0.16713068373403278,164.73555098342464,1002.5955135822296,1246,1726197794.3785486
1247,1246,,,0.5723,1531084800.0,0.07466090561985139,164.7380229665802,1003.3122036457062,1247,1726197795.0952387
1248,1247,,,0.5757,1532313600.0,0.5214133812649496,164.77858012724226,1004.0247793197632,1248,1726197795.8078144
1249,1248,,,0.5752,1533542400.0,0.21527695916688833,164.783839824139,1004.7402641773224,1249,1726197796.5232992
1250,1249,,,0.5752,1534771200.0,0.18033396731331874,164.79338981926733,1005.4585561752319,1250,1726197797.2415912
1251,1250,,,0.5732,1536000000.0,0.08847555404274975,164.8115312116009,1006.1758441925049,1251,1726197797.9588792
1252,1251,,,0.5713,1537228800.0,0.07744558682428941,164.8548396743708,1006.8922431468964,1252,1726197798.6752782
1253,1252,,,0.5713,1538457600.0,0.07837938034532219,164.8940089259992,1007.6083035469055,1253,1726197799.3913386
1254,1253,,,0.5698,1539686400.0,0.07864852107943508,164.93574447246874,1008.3259868621826,1254,1726197800.109022
1255,1254,,,0.5703,1540915200.0,0.06049733782738247,164.95852343278597,1009.0425534248352,1255,1726197800.8255885
1256,1255,,,0.5708,1542144000.0,0.05807306089201157,164.98390664887592,1009.7589852809906,1256,1726197801.5420203
1257,1256,,,0.5703,1543372800.0,0.056270973221408636,164.99403990182495,1010.4747266769409,1257,1726197802.2577617
1258,1257,,,0.5684,1544601600.0,0.05816741717960105,165.01947979234907,1011.1900129318237,1258,1726197802.973048
1259,1258,,,0.5684,1545830400.0,0.0525758311009404,165.02706335818073,1011.9047865867615,1259,1726197803.6878216
1260,1259,,,0.5684,1547059200.0,0.053187681704286706,165.02827350089893,1012.6252844333649,1260,1726197804.4083195
1261,1260,,,0.5688,1548288000.0,0.05282931870930593,165.04536249070284,1013.3417963981628,1261,1726197805.1248314
1262,1261,,,0.5684,1549516800.0,0.046620761638117916,165.08698878829762,1014.0586667060852,1262,1726197805.8417017
1263,1262,,,0.5674,1550745600.0,0.06249897799790468,165.11401127327142,1014.7756817340851,1263,1726197806.5587168
1264,1263,,,0.5664,1551974400.0,0.05119253158882376,165.1192632425121,1015.4954199790955,1264,1726197807.278455
1265,1264,,,0.5674,1553203200.0,0.06029924215168824,165.1310736487079,1016.2141749858856,1265,1726197807.99721
1266,1265,,,0.5669,1554432000.0,0.0538098390561903,165.1785048865696,1016.9298286437988,1266,1726197808.7128637
1267,1266,,,0.5679,1555660800.0,0.05634042821245529,165.20230850195466,1017.6476726531982,1267,1726197809.4307077
1268,1267,,,0.5664,1556889600.0,0.05791754152643152,165.23682696171275,1018.3660728931427,1268,1726197810.149108
1269,1268,,,0.5664,1558118400.0,0.07262502708840879,165.23807693843602,1019.0868997573853,1269,1726197810.8699348
1270,1269,,,0.5669,1559347200.0,0.04815712689261731,165.24116194690262,1019.8080677986145,1270,1726197811.5911028
1271,1270,,,0.5674,1560576000.0,0.05083734050301323,165.2826975735437,1020.5306458473206,1271,1726197812.313681
1272,1271,,,0.5659,1561804800.0,0.053017035457750834,165.28489549770572,1021.4056499004364,1272,1726197813.188685
1273,1272,,,0.5654,1563033600.0,0.08695635696689676,165.29185835212817,1022.1272637844086,1273,1726197813.9102988
1274,1273,,,0.5674,1564262400.0,0.08872035206049259,165.33380356588455,1022.8429610729218,1274,1726197814.625996
1275,1274,,,0.5654,1565491200.0,0.05746621315575654,165.34744727485966,1023.5640044212341,1275,1726197815.3470395
1276,1275,,,0.5664,1566720000.0,0.08540803724937485,165.37736203906508,1024.2839572429657,1276,1726197816.0669923
1277,1276,,,0.5688,1567948800.0,0.09331120404240438,165.38324927460158,1025.0068323612213,1277,1726197816.7898674
1278,1277,,,0.5669,1569177600.0,0.06536587765838608,165.39712212675437,1025.72496676445,1278,1726197817.5080018
1279,1278,,,0.5679,1570406400.0,0.08486711317081305,165.40018055178325,1026.4449033737183,1279,1726197818.2279384
1280,1279,,,0.5674,1571635200.0,0.07193574532732233,165.4026662184969,1027.1661875247955,1280,1726197818.9492226
1281,1280,,,0.5679,1572864000.0,0.05911389125210886,165.41943316064018,1027.883453130722,1281,1726197819.6664882
1282,1281,,,0.5679,1574092800.0,0.07670012948622165,165.42418250138036,1028.6043910980225,1282,1726197820.3874261
1283,1282,,,0.5669,1575321600.0,0.07246923098861169,165.45840678249021,1029.331309080124,1283,1726197821.1143441
1284,1283,,,0.5659,1576550400.0,0.04584223454206754,165.46383373244288,1030.053832769394,1284,1726197821.8368678
1285,1284,,,0.5659,1577779200.0,0.08326361453438728,165.4663597561072,1030.7801995277405,1285,1726197822.5632346
1286,1285,,,0.5669,1579008000.0,0.07054161789630216,165.5039622590272,1031.5048933029175,1286,1726197823.2879283
1287,1286,,,0.5654,1580236800.0,0.04999500869687608,165.52298450196426,1032.2307431697845,1287,1726197824.0137782
1288,1287,,,0.5664,1581465600.0,0.08918337655068424,165.54898019543944,1032.9532170295715,1288,1726197824.736252
1289,1288,,,0.5688,1582694400.0,0.08022261039452218,165.5944370385823,1033.6820967197418,1289,1726197825.4651318
1290,1289,,,0.5664,1583923200.0,0.04918411698951662,165.5944370385823,1034.4045369625092,1290,1726197826.187572
1291,1290,,,0.5684,1585152000.0,0.1168041083718449,165.61392061999197,1035.1303071975708,1291,1726197826.9133422
1292,1291,,,0.5684,1586380800.0,0.0667815300482182,165.65316093139455,1035.8537063598633,1292,1726197827.6367414
1293,1292,,,0.5703,1587609600.0,0.07134742559793161,165.66016136204865,1036.5793061256409,1293,1726197828.3623412
1294,1293,,,0.5679,1588838400.0,0.057969014458454794,165.66016136204865,1037.3019969463348,1294,1726197829.085032
1295,1294,,,0.5679,1590067200.0,0.05757315255380201,165.69212083333957,1038.0246205329895,1295,1726197829.8076556
1296,1295,,,0.5684,1591296000.0,0.05292350528656005,165.694531395502,1038.7465975284576,1296,1726197830.5296326
1297,1296,,,0.5679,1592524800.0,0.05378112748822485,165.7257800696304,1039.4733970165253,1297,1726197831.256432
1298,1297,,,0.5674,1593753600.0,0.04940749513638537,165.76086997728083,1040.1911389827728,1298,1726197831.974174
1299,1298,,,0.5664,1594982400.0,0.0585541693899465,165.7620511974544,1040.9112107753754,1299,1726197832.6942458
1300,1299,,,0.5684,1596211200.0,0.06412093277002709,165.76459624174126,1041.6302444934845,1300,1726197833.4132795
1301,1300,,,0.5664,1597440000.0,0.050619316092180386,165.77313540460952,1042.3470709323883,1301,1726197834.130106
1302,1301,,,0.5664,1598668800.0,0.06486106768585682,165.7922710756973,1043.0693795681,1302,1726197834.8524146
1303,1302,,,0.5664,1599897600.0,0.0559605322811792,165.79688015384968,1043.7883648872375,1303,1726197835.5714
1304,1303,,,0.5664,1601126400.0,0.048764036809840795,165.82375750985594,1044.5131335258484,1304,1726197836.2961686
1305,1304,,,0.5659,1602355200.0,0.047346408315440014,165.84728892022173,1045.2341749668121,1305,1726197837.01721
1306,1305,,,0.5664,1603584000.0,0.04985316222933736,165.84967367412122,1045.9547922611237,1306,1726197837.7378273
1307,1306,,,0.5669,1604812800.0,0.053210128830940555,165.85422522033468,1046.6732425689697,1307,1726197838.4562776
1308,1307,,,0.5664,1606041600.0,0.0509200028279967,165.86660444088798,1047.3966851234436,1308,1726197839.1797202
1309,1308,,,0.5659,1607270400.0,0.053294516098474264,165.86784378402734,1048.1137108802795,1309,1726197839.896746
1310,1309,,,0.5659,1608499200.0,0.06770560608755703,165.87307188498832,1048.834002494812,1310,1726197840.6170375
1311,1310,,,0.5654,1609728000.0,0.044674561696732056,165.89261692903185,1049.56143116951,1311,1726197841.3444662
1312,1311,,,0.5659,1610956800.0,0.05311156493722184,165.93438085580698,1050.279648065567,1312,1726197842.062683
1313,1312,,,0.5674,1612185600.0,0.07188673256509756,165.94172546409177,1051.0109558105469,1313,1726197842.7939909
1314,1313,,,0.5659,1613414400.0,0.06421536645392294,165.9719302792644,1051.7274813652039,1314,1726197843.5105164
1315,1314,,,0.5654,1614643200.0,0.048523028478336526,166.03898438600947,1052.4521443843842,1315,1726197844.2351794
1316,1315,,,0.5664,1615872000.0,0.056931361328497014,166.04348663264392,1053.1701955795288,1316,1726197844.9532306
1317,1316,,,0.5674,1617100800.0,0.0825565153455282,166.06302338080866,1053.899563550949,1317,1726197845.6825986
1318,1317,,,0.5664,1618329600.0,0.0690676515127947,166.08369854346032,1054.617225408554,1318,1726197846.4002604
1319,1318,,,0.5645,1619558400.0,0.055047986008538385,166.08465991118055,1055.6524453163147,1319,1726197847.4354804
1320,1319,,,0.5664,1620787200.0,0.07491643424049253,166.08826131570828,1058.399899482727,1320,1726197850.1829345
1321,1320,,,0.5649,1622016000.0,0.06319019086455376,166.10887454656057,1059.560876607895,1321,1726197851.3439116
1322,1321,,,0.5659,1623244800.0,0.051058510119609504,166.11016499318308,1060.3453855514526,1322,1726197852.1284206
1323,1322,,,0.5664,1624473600.0,0.05904915845402569,166.11656122753837,1061.2766828536987,1323,1726197853.059718
1324,1323,,,0.5664,1625702400.0,0.05098896483115967,166.12483834171968,1061.9981925487518,1324,1726197853.7812276
1325,1324,,,0.5664,1626931200.0,0.0542087127164701,166.14286961828967,1062.7169260978699,1325,1726197854.4999611
1326,1325,,,0.5654,1628160000.0,0.060147681276396595,166.14479754118094,1063.4305744171143,1326,1726197855.2136095
1327,1326,,,0.5649,1629388800.0,0.061958128030851094,166.1492263890732,1064.1504015922546,1327,1726197855.9334366
1328,1327,,,0.5649,1630617600.0,0.06170176082431925,166.1702081780531,1064.8643548488617,1328,1726197856.64739
1329,1328,,,0.5649,1631846400.0,0.059253955273606995,166.1962701004824,1065.5798354148865,1329,1726197857.3628705
1330,1329,,,0.5654,1633075200.0,0.05631423635015078,166.1987673643746,1066.2964963912964,1330,1726197858.0795314
1331,1330,,,0.5649,1634304000.0,0.05411065538711143,166.20081803066583,1067.0094997882843,1331,1726197858.7925348
1332,1331,,,0.5664,1635532800.0,0.07305677644476016,166.24083621360907,1067.723284482956,1332,1726197859.5063195
1333,1332,,,0.5659,1636761600.0,0.07065037081190684,166.26539813559376,1068.4472901821136,1333,1726197860.2303252
1334,1333,,,0.5664,1637990400.0,0.06679698458818814,166.30740021775188,1069.1687529087067,1334,1726197860.951788
1335,1334,,,0.5664,1639219200.0,0.08593502915378295,166.3683025981061,1069.896075963974,1335,1726197861.679111
1336,1335,,,0.5659,1640448000.0,0.05296278652641346,166.39502309545648,1070.620018005371,1336,1726197862.403053
1337,1336,,,0.5654,1641676800.0,0.06026307767829528,166.39758193386555,1071.3528912067413,1337,1726197863.1359262
1338,1337,,,0.5654,1642905600.0,0.06436557268621652,166.42242879097606,1072.071144580841,1338,1726197863.8541796
1339,1338,,,0.5669,1644134400.0,0.09866934930453894,166.43055280281322,1072.786536693573,1339,1726197864.5695717
1340,1339,,,0.5688,1645363200.0,0.06993424111871666,166.49832253284114,1073.5016961097717,1340,1726197865.2847311
1341,1340,,,0.5669,1646592000.0,0.05453507708507602,166.5252362162414,1074.2212841510773,1341,1726197866.0043192
1342,1341,,,0.5664,1647820800.0,0.05190688944530979,166.5252362162414,1075.2186110019684,1342,1726197867.001646
1343,1342,,,0.5669,1649049600.0,0.056689952595749035,166.53898462053112,1075.9338212013245,1343,1726197867.7168562
1344,1343,,,0.5669,1650278400.0,0.05190912291351217,166.54142397144773,1076.6587748527527,1344,1726197868.44181
1345,1344,,,0.5659,1651507200.0,0.058328916918529844,166.5656396280082,1077.375828742981,1345,1726197869.1588638
1346,1345,,,0.5669,1652736000.0,0.06218915992562149,166.59091572809425,1078.0895614624023,1346,1726197869.8725965
1347,1346,,,0.5659,1653964800.0,0.05614367563833781,166.63010178329876,1078.8093450069427,1347,1726197870.59238
1348,1347,,,0.5669,1655193600.0,0.04842788510313973,166.63921193142087,1079.5258827209473,1348,1726197871.3089178
1349,1348,,,0.5669,1656422400.0,0.0640356421068954,166.6404748299839,1080.2438235282898,1349,1726197872.0268586
1350,1349,,,0.5664,1657651200.0,0.05480433199496133,166.64752168686758,1080.9594542980194,1350,1726197872.7424893
1351,1350,,,0.5654,1658880000.0,0.049360988798640544,166.65173793817004,1081.6792402267456,1351,1726197873.4622753
1352,1351,,,0.5654,1660108800.0,0.05142504359827267,166.6874121203368,1082.407428264618,1352,1726197874.1904633
1353,1352,,,0.5649,1661337600.0,0.059640693427496276,166.7111291604058,1083.1241617202759,1353,1726197874.9071968
1354,1353,,,0.5659,1662566400.0,0.07518413553234495,166.7136480006586,1083.8417794704437,1354,1726197875.6248145
1355,1354,,,0.5664,1663795200.0,0.06210498950591752,166.7594198285737,1084.5569365024567,1355,1726197876.3399715
1356,1355,,,0.564,1665024000.0,0.041897802382960335,166.78149006915456,1085.280545949936,1356,1726197877.063581
1357,1356,,,0.5659,1666252800.0,0.05824026880764804,166.78149006915456,1085.9971070289612,1357,1726197877.780142
1358,1357,,,0.5674,1667481600.0,0.08211418936997254,166.79076759895915,1086.715392589569,1358,1726197878.4984276
1359,1358,,,0.5679,1668710400.0,0.07670769180255371,166.8113642711431,1087.4342255592346,1359,1726197879.2172606
1360,1359,,,0.5679,1669939200.0,0.07367495679469284,166.81773947372923,1088.157485485077,1360,1726197879.9405205
1361,1360,,,0.5664,1671168000.0,0.06350796309109706,166.84642487085992,1088.8756744861603,1361,1726197880.6587095
1362,1361,,,0.5664,1672396800.0,0.06896023847570062,166.84863731369668,1089.5934216976166,1362,1726197881.3764567
1363,1362,,,0.5659,1673625600.0,0.058268595511308724,166.8510955491078,1090.310221195221,1363,1726197882.0932562
1364,1363,,,0.5649,1674854400.0,0.05281394932265824,166.87000811822057,1091.0300738811493,1364,1726197882.813109
1365,1364,,,0.564,1676083200.0,0.05580045472138781,166.8860424717268,1091.7519958019257,1365,1726197883.5350308
1366,1365,,,0.5654,1677312000.0,0.0606246147101435,166.90500081446032,1092.4702117443085,1366,1726197884.2532468
1367,1366,,,0.5649,1678540800.0,0.05426192807155814,166.90609202389078,1093.1884343624115,1367,1726197884.9714694
1368,1367,,,0.5664,1679769600.0,0.06365840461133754,166.9115830687014,1093.9060118198395,1368,1726197885.6890469
1369,1368,,,0.5649,1680998400.0,0.054588218371649164,166.93551980761166,1094.6238634586334,1369,1726197886.4068985
1370,1369,,,0.5654,1682227200.0,0.056398849404977615,166.96757146786018,1095.339073896408,1370,1726197887.122109
1371,1370,,,0.5654,1683456000.0,0.050922765939150585,166.99771938936772,1096.0580043792725,1371,1726197887.8410394
1372,1371,,,0.5645,1684684800.0,0.050921001690526435,167.0013654276141,1096.7790009975433,1372,1726197888.562036
1373,1372,,,0.5654,1685913600.0,0.06308348668705897,167.01731700541563,1097.4978215694427,1373,1726197889.2808566
1374,1373,,,0.5659,1687142400.0,0.06981068789611829,167.05482761562894,1098.2157137393951,1374,1726197889.9987488
1375,1374,,,0.5664,1688371200.0,0.06368367905838988,167.1124627169156,1098.9385695457458,1375,1726197890.7216046
1376,1375,,,0.5649,1689600000.0,0.053699754853769606,167.12087457511106,1099.657382965088,1376,1726197891.440418
1377,1376,,,0.5649,1690828800.0,0.060323348926838896,167.12301326418213,1100.3741376399994,1377,1726197892.1571727
1378,1377,,,0.5659,1692057600.0,0.07430994156698535,167.1690556414748,1101.0948038101196,1378,1726197892.8778389
1379,1378,,,0.5659,1693286400.0,0.0641915801476991,167.21382678231936,1101.812995672226,1379,1726197893.5960307
1380,1379,,,0.5649,1694515200.0,0.058555826423961316,167.24626595700875,1102.5319890975952,1380,1726197894.3150241
1381,1380,,,0.5649,1695744000.0,0.06794092907183291,167.25055177879833,1103.2560784816742,1381,1726197895.0391135
1382,1381,,,0.5664,1696972800.0,0.05942591738335861,167.25878737191957,1103.978984117508,1382,1726197895.7620192
1383,1382,,,0.5654,1698201600.0,0.061597788459385405,167.26007478531002,1104.6975026130676,1383,1726197896.4805377
1384,1383,,,0.5649,1699430400.0,0.06798283307440162,167.2781442360672,1105.419685125351,1384,1726197897.2027202
1385,1384,,,0.5654,1700659200.0,0.06738313932763111,167.29621757249177,1106.141413450241,1385,1726197897.9244485
1386,1385,,,0.5649,1701888000.0,0.06390189163628482,167.3161537703398,1106.8600399494171,1386,1726197898.643075
1387,1386,,,0.5659,1703116800.0,0.05550246830384308,167.32273152317052,1107.583093881607,1387,1726197899.366129
1388,1387,,,0.5645,1704345600.0,0.05345501438870309,167.33151215756553,1108.3074491024017,1388,1726197900.0904841
1389,1388,,,0.5654,1705574400.0,0.05240185493860987,167.3595639119931,1109.084697008133,1389,1726197900.867732
1390,1389,,,0.5645,1706803200.0,0.05334088505102339,167.42513777152013,1109.8051497936249,1390,1726197901.5881848
1391,1390,,,0.564,1708032000.0,0.050868196898306045,167.43436213931716,1110.5292603969574,1391,1726197902.3122954
1392,1391,,,0.564,1709260800.0,0.06090831209513582,167.44887279405614,1111.2506635189056,1392,1726197903.0336986
1393,1392,,,0.5635,1710489600.0,0.09217012173944661,167.45343627502095,1111.973520040512,1393,1726197903.756555
1394,1393,,,0.5684,1711718400.0,0.07620663498085435,167.47792823328243,1112.697984457016,1394,1726197904.4810195
1395,1394,,,0.5659,1712947200.0,0.06118921653600343,167.48045886479562,1113.4168274402618,1395,1726197905.1998625
1396,1395,,,0.5674,1714176000.0,0.10148661850974638,167.50161496422953,1114.1415932178497,1396,1726197905.9246283
1397,1396,,,0.5688,1715404800.0,0.08623404577380596,167.51112369780103,1114.8601818084717,1397,1726197906.6432168
1398,1397,,,0.5664,1716633600.0,0.06350522917441229,167.50208137699363,1115.5867068767548,1398,1726197907.369742
1399,1398,,,0.5679,1717862400.0,0.07345192729572315,167.52928556953108,1116.3092567920685,1399,1726197908.0922918
1400,1399,,,0.5654,1719091200.0,0.060415648929249756,167.5537431272053,1117.0317378044128,1400,1726197908.8147728
1401,1400,,,0.5664,1720320000.0,0.07456536206884962,167.55913135368064,1117.7533013820648,1401,1726197909.5363364
1402,1401,,,0.5659,1721548800.0,0.06683450192987114,167.5980852040455,1118.47367477417,1402,1726197910.2567098
1403,1402,,,0.5654,1722777600.0,0.06076419086488679,167.6044071756095,1119.1940932273865,1403,1726197910.9771283
1404,1403,,,0.5649,1724006400.0,0.06281625645631941,167.63230257676324,1119.9179155826569,1404,1726197911.7009506
1405,1404,,,0.5649,1725235200.0,0.049876879983920056,167.65022997113664,1120.6379899978638,1405,1726197912.421025
1406,1405,,,0.5649,1726464000.0,0.06112955093167758,167.65486078175604,1121.3599455356598,1406,1726197913.1429806
1407,1406,,,0.5635,1727692800.0,0.04979557594182155,167.6753134548658,1122.0824687480927,1407,1726197913.8655038
1408,1407,,,0.564,1728921600.0,0.052297488601027196,167.68775624281577,1122.8067214488983,1408,1726197914.5897565
1409,1408,,,0.5635,1730150400.0,0.054194270400978024,167.73515733981503,1123.5275011062622,1409,1726197915.3105361
1410,1409,,,0.5649,1731379200.0,0.050583477231669796,167.71903239681833,1124.250316143036,1410,1726197916.0333512
1411,1410,,,0.564,1732608000.0,0.047230229317423045,167.7575474503681,1125.1615316867828,1411,1726197916.9445667
1412,1411,,,0.564,1733836800.0,0.04800834585278661,167.76770526441464,1125.8887693881989,1412,1726197917.6718044
1413,1412,,,0.564,1735065600.0,0.05050340307281284,167.76770526441464,1126.6124517917633,1413,1726197918.3954868
1414,1413,,,0.5649,1736294400.0,0.04694500999761866,167.8216594334593,1127.3353662490845,1414,1726197919.1184013
1415,1414,,,0.5654,1737523200.0,0.050992264594763664,167.8443783734281,1128.0494294166565,1415,1726197919.8324645
1416,1415,,,0.5645,1738752000.0,0.11536825137930941,167.881753633696,1128.7714834213257,1416,1726197920.5545185
1417,1416,,,0.5693,1739980800.0,0.10824927056176223,167.91191189504693,1129.49245595932,1417,1726197921.275491
1418,1417,,,0.5664,1741209600.0,0.06217058611500099,167.9184779420508,1130.2129051685333,1418,1726197921.9959402
1419,1418,,,0.5674,1742438400.0,0.08363672349694629,167.95314753116418,1130.9341888427734,1419,1726197922.717224
1420,1419,,,0.5659,1743667200.0,0.057896770553256136,167.97455222536686,1131.6582419872284,1420,1726197923.441277
1421,1420,,,0.5659,1744896000.0,0.07097450942676164,167.97455222536686,1132.3759870529175,1421,1726197924.159022
1422,1421,,,0.5664,1746124800.0,0.0550149289415096,167.97867993904018,1133.096158027649,1422,1726197924.879193
1423,1422,,,0.5654,1747353600.0,0.05029240492144023,167.99767774157624,1133.8168375492096,1423,1726197925.5998726
1424,1423,,,0.5649,1748582400.0,0.05521997076483219,168.023531764341,1134.536473274231,1424,1726197926.3195083
1425,1424,,,0.5649,1749811200.0,0.051137037586733686,168.03089838627895,1135.2561302185059,1425,1726197927.0391653
1426,1425,,,0.5654,1751040000.0,0.05617941685878884,168.05010239229995,1135.9748346805573,1426,1726197927.7578697
1427,1426,,,0.5649,1752268800.0,0.047350519194397034,168.07804583641345,1136.690491437912,1427,1726197928.4735265
1428,1427,,,0.5654,1753497600.0,0.048888589983525126,168.08785602698964,1137.411557674408,1428,1726197929.1945927
1429,1428,,,0.5654,1754726400.0,0.05151818796696896,168.09953338721675,1138.1311209201813,1429,1726197929.914156
1430,1429,,,0.5645,1755955200.0,0.05433772134613397,168.10084921799918,1138.8491275310516,1430,1726197930.6321626
1431,1430,,,0.5654,1757184000.0,0.0552186663559468,168.14197172702,1139.5675117969513,1431,1726197931.3505468
1432,1431,,,0.564,1758412800.0,0.06779912706374114,168.1432872256948,1140.2868387699127,1432,1726197932.0698738
1433,1432,,,0.564,1759641600.0,0.05265838707166141,168.2022040441578,1141.005334854126,1433,1726197932.78837
1434,1433,,,0.5635,1760870400.0,0.04537796141848436,168.22438976706084,1141.7209932804108,1434,1726197933.5040283
1435,1434,,,0.563,1762099200.0,0.05494700383175029,168.24623591164678,1142.4381260871887,1435,1726197934.2211611
1436,1435,,,0.5645,1763328000.0,0.06331428739729807,168.25788777015774,1143.163164615631,1436,1726197934.9461997
1437,1436,,,0.5649,1764556800.0,0.04895302761011491,168.29873690479675,1143.8827981948853,1437,1726197935.6658332
1438,1437,,,0.5625,1765785600.0,0.045341249784753054,168.3322491198582,1144.602483034134,1438,1726197936.385518
1439,1438,,,0.5645,1767014400.0,0.04699891664621719,168.37392411033397,1145.3199951648712,1439,1726197937.1030302
1440,1439,,,0.5635,1768243200.0,0.05184330129996624,168.39982475217278,1146.7292761802673,1440,1726197938.5123112
1441,1440,,,0.5654,1769472000.0,0.06034243710190245,168.40573970047012,1147.446028470993,1441,1726197939.2290635
1442,1441,,,0.5635,1770700800.0,0.05286176292487356,168.4256982182722,1148.1647400856018,1442,1726197939.9477751
1443,1442,,,0.564,1771929600.0,0.05720386463383649,168.43098897434226,1148.8834385871887,1443,1726197940.6664736
1444,1443,,,0.5635,1773158400.0,0.06314567974936586,168.4471762062962,1149.6039452552795,1444,1726197941.3869803
1445,1444,,,0.563,1774387200.0,0.051995670159221026,168.4531793490776,1150.3240275382996,1445,1726197942.1070626
1446,1445,,,0.564,1775616000.0,0.06442242862710432,168.48118925509905,1151.0444355010986,1446,1726197942.8274705
1447,1446,,,0.5654,1776844800.0,0.06296607955968374,168.49041956258225,1151.7645699977875,1447,1726197943.547605
1448,1447,,,0.5645,1778073600.0,0.054064393422942815,168.5040974557444,1152.4823038578033,1448,1726197944.265339
1449,1448,,,0.5645,1779302400.0,0.0622061435251902,168.51463910814988,1153.2024466991425,1449,1726197944.9854817
1450,1449,,,0.564,1780531200.0,0.06960376745985933,168.54894272510285,1153.9257409572601,1450,1726197945.708776
1451,1450,,,0.563,1781760000.0,0.07054816343680503,168.56882635514197,1154.6437032222748,1451,1726197946.4267383
1452,1451,,,0.564,1782988800.0,0.061318526453718915,168.5862834305849,1155.3616631031036,1452,1726197947.1446981
1453,1452,,,0.5635,1784217600.0,0.047129725297303963,168.60880956836894,1156.0823245048523,1453,1726197947.8653595
1454,1453,,,0.564,1785446400.0,0.08382677756034072,168.6185801919157,1156.7984182834625,1454,1726197948.5814533
1455,1454,,,0.5649,1786675200.0,0.06768118350500142,168.62574418386566,1157.5134778022766,1455,1726197949.2965128
1456,1455,,,0.563,1787904000.0,0.048914675931337664,168.63297446859258,1158.2383651733398,1456,1726197950.0214002
1457,1456,,,0.5649,1789132800.0,0.09770643803527279,168.6782920560245,1158.9504916667938,1457,1726197950.7335267
1458,1457,,,0.5688,1790361600.0,0.07409418834085238,168.69104004714507,1160.0752935409546,1458,1726197951.8583286
1459,1458,,,0.5664,1791590400.0,0.049557760738322465,168.6959983039017,1160.7991743087769,1459,1726197952.5822093
1460,1459,,,0.5669,1792819200.0,0.07139127394984122,168.7000852104112,1161.5158877372742,1460,1726197953.2989228
1461,1460,,,0.5664,1794048000.0,0.05440442037823352,168.7580119625806,1162.2340681552887,1461,1726197954.0171032
1462,1461,,,0.5669,1795276800.0,0.06653629763225954,168.77448896382415,1162.9533741474152,1462,1726197954.7364092
1463,1462,,,0.5664,1796505600.0,0.05959640514642733,168.81042899507128,1163.6705853939056,1463,1726197955.4536204
1464,1463,,,0.5649,1797734400.0,0.05548163889862252,168.85647971631855,1164.389090538025,1464,1726197956.1721256
1465,1464,,,0.5649,1798963200.0,0.05372740049126198,168.860166585773,1165.106764793396,1465,1726197956.8897998
1466,1465,,,0.5645,1800192000.0,0.04716179620445902,168.8625897549543,1165.8264694213867,1466,1726197957.6095045
1467,1466,,,0.564,1801420800.0,0.053927917297901674,168.88784878951475,1166.5456683635712,1467,1726197958.3287034
1468,1467,,,0.5635,1802649600.0,0.04771315669280847,168.91652373935327,1167.269475698471,1468,1726197959.0525107
1469,1468,,,0.5649,1803878400.0,0.04950405621960731,168.9241173482194,1167.99045920372,1469,1726197959.7734942
1470,1469,,,0.5635,1805107200.0,0.046728044956237676,168.96523888991192,1168.711579799652,1470,1726197960.4946148
1471,1470,,,0.564,1806336000.0,0.056371611406092086,168.98957530717686,1169.4298152923584,1471,1726197961.2128503
1472,1471,,,0.564,1807564800.0,0.053597510733800834,169.01568205716887,1170.146342754364,1472,1726197961.9293778
1473,1472,,,0.564,1808793600.0,0.05044650687367647,169.0215667867935,1170.8631434440613,1473,1726197962.6461785
1474,1473,,,0.5635,1810022400.0,0.05457456071219409,169.02419563759946,1171.5845386981964,1474,1726197963.3675737
1475,1474,,,0.5635,1811251200.0,0.055656479453269535,169.02948499263377,1172.3063704967499,1475,1726197964.0894055
1476,1475,,,0.563,1812480000.0,0.04591922880541626,169.03766280126007,1173.0238094329834,1476,1726197964.8068445
1477,1476,,,0.564,1813708800.0,0.04974155916879349,169.081503090965,1173.7418386936188,1477,1726197965.5248737
1478,1477,,,0.5645,1814937600.0,0.047390801584983266,169.0891499328091,1174.4606201648712,1478,1726197966.2436552
1479,1478,,,0.563,1816166400.0,0.0665864238380641,169.09302231408753,1175.1796381473541,1479,1726197966.9626732
1480,1479,,,0.5649,1817395200.0,0.07112258817172847,169.08715451007063,1175.898137807846,1480,1726197967.6811728
1481,1480,,,0.5635,1818624000.0,0.046756598045091795,169.10975541050257,1176.853743314743,1481,1726197968.6367784
1482,1481,,,0.5645,1819852800.0,0.0686559631570445,169.16644216939127,1177.5730938911438,1482,1726197969.356129
1483,1482,,,0.5654,1821081600.0,0.07599235935162589,169.19272653083377,1178.2899041175842,1483,1726197970.0729392
1484,1483,,,0.5654,1822310400.0,0.05333428534427466,169.19685627066184,1179.0059797763824,1484,1726197970.7890148
1485,1484,,,0.5664,1823539200.0,0.0808292603205106,169.2194829162337,1179.727831363678,1485,1726197971.5108664
1486,1485,,,0.5649,1824768000.0,0.06114718822092473,169.22974052490005,1180.4486961364746,1486,1726197972.2317312
1487,1486,,,0.5659,1825996800.0,0.06301617696839293,169.2347262772183,1181.1686689853668,1487,1726197972.951704
1488,1487,,,0.5649,1827225600.0,0.06063125363451737,169.25912491557878,1181.890867471695,1488,1726197973.6739025
1489,1488,,,0.5645,1828454400.0,0.06397170878770042,169.27878378764717,1182.6159694194794,1489,1726197974.3990045
1490,1489,,,0.5635,1829683200.0,0.06255419603442199,169.3213014508216,1183.3383696079254,1490,1726197975.1214046
1491,1490,,,0.5645,1830912000.0,0.05179292148477393,169.3437817171035,1184.0593569278717,1491,1726197975.842392
1492,1491,,,0.563,1832140800.0,0.06116453713045726,169.37564575522657,1184.7848575115204,1492,1726197976.5678926
1493,1492,,,0.563,1833369600.0,0.05776726075707267,169.39266513045953,1185.506385564804,1493,1726197977.2894206
1494,1493,,,0.564,1834598400.0,0.062060753058630846,169.39877600649893,1186.2271101474762,1494,1726197978.0101452
1495,1494,,,0.563,1835827200.0,0.05521798098180115,169.4268486139372,1186.9540405273438,1495,1726197978.7370756
1496,1495,,,0.564,1837056000.0,0.04900825503360687,169.43815704409678,1187.6720941066742,1496,1726197979.4551291
1497,1496,,,0.562,1838284800.0,0.04930003700984102,169.44639581498186,1188.39093708992,1497,1726197980.1739721
1498,1497,,,0.563,1839513600.0,0.05062985810654763,169.4547033409666,1189.113434791565,1498,1726197980.8964698
1499,1498,,,0.563,1840742400.0,0.04694975145123809,169.47524132413855,1189.838666677475,1499,1726197981.6217017
1500,1499,,,0.562,1841971200.0,0.053084097327952294,169.47663866942693,1190.5579404830933,1500,1726197982.3409755
1501,1500,,,0.5625,1843200000.0,0.04967276496418635,169.49735548268887,1191.2763833999634,1501,1726197983.0594184
1502,1501,,,0.562,1844428800.0,0.059967520789388114,169.50190702282674,1191.9956903457642,1502,1726197983.7787254
1503,1502,,,0.5625,1845657600.0,0.07093772008045518,169.50606667793633,1192.7174949645996,1503,1726197984.50053
1504,1503,,,0.5635,1846886400.0,0.048757038981874314,169.5500536806904,1193.4366068840027,1504,1726197985.219642
1505,1504,,,0.5615,1848115200.0,0.055121480623492154,169.5545116529637,1194.1697595119476,1505,1726197985.9527946
1506,1505,,,0.5635,1849344000.0,0.05830263372693846,169.56562727488435,1194.8867013454437,1506,1726197986.6697364
1507,1506,,,0.5635,1850572800.0,0.04784311506725979,169.58113321412705,1195.6145451068878,1507,1726197987.3975801
1508,1507,,,0.562,1851801600.0,0.05565350671827725,169.58443578163357,1196.3357830047607,1508,1726197988.118818
1509,1508,,,0.5625,1853030400.0,0.04953481562524093,169.61168310843155,1197.051590204239,1509,1726197988.8346252
1510,1509,,,0.5635,1854259200.0,0.06848096498078259,169.62999428443516,1197.7676215171814,1510,1726197989.5506566
1511,1510,,,0.5649,1855488000.0,0.06892886128571732,169.6676640109644,1198.4878180027008,1511,1726197990.270853
1512,1511,,,0.5645,1856716800.0,0.21576997742312937,169.72441472317706,1199.209243774414,1512,1726197990.9922788
1513,1512,,,0.584,1857945600.0,1.6346071743177644,169.74502075263504,1199.9288971424103,1513,1726197991.7119322
1514,1513,,,0.5913,1859174400.0,1.9854624802381806,169.75045448208672,1200.64812874794,1514,1726197992.4311638
1515,1514,,,0.5713,1860403200.0,0.0978487235885196,169.77899524547345,1201.3667743206024,1515,1726197993.1498094
1516,1515,,,0.5874,1861632000.0,0.5866896698599473,169.78495705045543,1202.08677816391,1516,1726197993.8698132
1517,1516,,,0.5776,1862860800.0,0.1957315460318315,169.8231185721264,1202.803991317749,1517,1726197994.5870264
1518,1517,,,0.5806,1864089600.0,0.20170697468125132,169.8490885775517,1203.5286700725555,1518,1726197995.311705
1519,1518,,,0.5747,1865318400.0,0.1109080678520463,169.8871494689563,1204.2474455833435,1519,1726197996.0304806
1520,1519,,,0.5723,1866547200.0,0.10852657338358228,169.9013701708656,1204.9674715995789,1520,1726197996.7505066
1521,1520,,,0.5713,1867776000.0,0.08383581620083204,169.92612422847907,1205.6862223148346,1521,1726197997.4692574
1522,1521,,,0.5703,1869004800.0,0.07830760202158663,169.9310981692286,1206.4052684307098,1522,1726197998.1883035
1523,1522,,,0.5703,1870233600.0,0.08615314894755904,169.93318999683376,1207.1237819194794,1523,1726197998.906817
1524,1523,,,0.5688,1871462400.0,0.06088940858098017,169.95227386129613,1207.841944694519,1524,1726197999.6249797
1525,1524,,,0.5679,1872691200.0,0.05769813520830257,170.00404694171988,1208.5580170154572,1525,1726198000.341052
1526,1525,,,0.5688,1873920000.0,0.05427198175513108,170.028372517464,1209.2801630496979,1526,1726198001.063198
1527,1526,,,0.5664,1875148800.0,0.0637221735521943,170.0520629147512,1210.007402420044,1527,1726198001.7904375
1528,1527,,,0.5669,1876377600.0,0.05042623433506508,170.08449761258373,1210.729704618454,1528,1726198002.5127397
1529,1528,,,0.5669,1877606400.0,0.051954797705968274,170.1511850715416,1211.447344303131,1529,1726198003.2303793
1530,1529,,,0.5664,1878835200.0,0.05111711762482203,170.17523711787504,1212.1687343120575,1530,1726198003.9517694
1531,1530,,,0.5654,1880064000.0,0.05797331683335352,170.19629349757443,1212.8906862735748,1531,1726198004.6737213
1532,1531,,,0.5649,1881292800.0,0.047822297351876555,170.2313223969079,1213.6113290786743,1532,1726198005.394364
1533,1532,,,0.5645,1882521600.0,0.052501958880285075,170.24688242832084,1214.3309936523438,1533,1726198006.1140287
1534,1533,,,0.5649,1883750400.0,0.043099910663440065,170.27061698312042,1215.049608707428,1534,1726198006.8326437
1535,1534,,,0.5635,1884979200.0,0.047584266506648015,170.2947381793181,1215.7704961299896,1535,1726198007.5535312
1536,1535,,,0.5625,1886208000.0,0.05038003184471989,170.33153850010427,1216.4952960014343,1536,1726198008.278331
1537,1536,,,0.5625,1887436800.0,0.04223820493246556,170.34102685403624,1217.2139253616333,1537,1726198008.9969604
1538,1537,,,0.564,1888665600.0,0.05246925090529226,170.36738794440677,1217.9341387748718,1538,1726198009.7171738
1539,1538,,,0.5635,1889894400.0,0.04935281893566214,170.39490552280313,1218.6562979221344,1539,1726198010.439333
1540,1539,,,0.5635,1891123200.0,0.04937333828438356,170.4243812562114,1219.3762702941895,1540,1726198011.1593053
1541,1540,,,0.5625,1892352000.0,0.046923298399684815,170.4243812562114,1220.0949807167053,1541,1726198011.8780158
1542,1541,,,0.562,1893580800.0,0.0507728522774237,170.44019582118094,1220.8146574497223,1542,1726198012.5976925
1543,1542,,,0.5625,1894809600.0,0.04871801437704805,170.45184952886987,1221.5346972942352,1543,1726198013.3177323
1544,1543,,,0.5625,1896038400.0,0.05168927819510094,170.45781071683103,1222.2488503456116,1544,1726198014.0318854
1545,1544,,,0.562,1897267200.0,0.050679749899058484,170.47767220005673,1222.9648277759552,1545,1726198014.7478628
1546,1545,,,0.562,1898496000.0,0.046654245761576334,170.47885510837554,1223.6885023117065,1546,1726198015.4715374
1547,1546,,,0.563,1899724800.0,0.04522695437103651,170.51311006232044,1224.4101858139038,1547,1726198016.1932209
1548,1547,,,0.562,1900953600.0,0.04869687455067914,170.55856364548953,1225.1375451087952,1548,1726198016.9205801
1549,1548,,,0.5625,1902182400.0,0.05896055706963146,170.56462988776426,1225.8749747276306,1549,1726198017.6580098
1550,1549,,,0.5635,1903411200.0,0.07776442332047726,170.59963467593505,1226.6037876605988,1550,1726198018.3868227
1551,1550,,,0.5615,1904640000.0,0.10091035867071524,170.62115380280372,1227.3272695541382,1551,1726198019.1103046
1552,1551,,,0.5654,1905868800.0,0.05776427077088256,170.62115380280372,1228.0488831996918,1552,1726198019.8319182
1553,1552,,,0.5645,1907097600.0,0.04952559424005705,170.62995356820414,1228.770652294159,1553,1726198020.5536873
1554,1553,,,0.5645,1908326400.0,0.052176311885595746,170.64847594909835,1236.064058303833,1554,1726198027.8470933
1555,1554,,,0.5635,1909555200.0,0.046134371275439734,170.66118263334664,1236.7809040546417,1555,1726198028.563939
1556,1555,,,0.563,1910784000.0,0.04650228961943949,170.66531403323435,1237.5152072906494,1556,1726198029.2982423
1557,1556,,,0.5635,1912012800.0,0.051544347328877464,170.6853745061729,1238.231913805008,1557,1726198030.0149488
1558,1557,,,0.563,1913241600.0,0.051928512450343356,170.71413079509557,1238.9501628875732,1558,1726198030.733198
1559,1558,,,0.563,1914470400.0,0.047087664287904875,170.7210524053053,1239.6687700748444,1559,1726198031.451805
1560,1559,,,0.5625,1915699200.0,0.043152973165189616,170.7503803299205,1240.390961408615,1560,1726198032.1739964
1561,1560,,,0.563,1916928000.0,0.047571601362436655,170.77045368436103,1241.1112203598022,1561,1726198032.8942554
1562,1561,,,0.563,1918156800.0,0.04319736597492816,170.73905299828155,1241.8299188613892,1562,1726198033.612954
1563,1562,,,0.562,1919385600.0,0.04184330733983124,170.77472826065338,1242.5486552715302,1563,1726198034.3316903
1564,1563,,,0.562,1920614400.0,0.04460535629620339,170.7759834503596,1243.2703619003296,1564,1726198035.053397
1565,1564,,,0.5625,1921843200.0,0.047526894043769974,170.7990126855978,1243.9921040534973,1565,1726198035.775139
1566,1565,,,0.5605,1923072000.0,0.044927281819599894,170.8062024314764,1244.711626291275,1566,1726198036.4946613
1567,1566,,,0.562,1924300800.0,0.048280768628875884,170.80717152318283,1245.437392950058,1567,1726198037.220428
1568,1567,,,0.562,1925529600.0,0.04142260665832185,170.82608629191415,1246.1571276187897,1568,1726198037.9401627
1569,1568,,,0.5625,1926758400.0,0.04334064560948896,170.8921586346562,1246.8756420612335,1569,1726198038.658677
1570,1569,,,0.561,1927987200.0,0.047140191005494964,170.93081568283702,1247.5951194763184,1570,1726198039.3781545
1571,1570,,,0.5625,1929216000.0,0.04626222869005009,170.9604989098359,1248.3137457370758,1571,1726198040.0967808
1572,1571,,,0.562,1930444800.0,0.05673074255765302,170.99829814577103,1250.5879278182983,1572,1726198042.3709629
1573,1572,,,0.5625,1931673600.0,0.04930104303740018,171.00499124660075,1251.3088157176971,1573,1726198043.0918508
1574,1573,,,0.5615,1932902400.0,0.0487272369744048,171.010704731641,1252.026311159134,1574,1726198043.8093462
1575,1574,,,0.5615,1934131200.0,0.047970418471263425,171.0144479459265,1252.7447082996368,1575,1726198044.5277433
1576,1575,,,0.562,1935360000.0,0.045689979459057804,171.02237381041698,1253.4609169960022,1576,1726198045.243952
1577,1576,,,0.5601,1936588800.0,0.07081207453992634,171.0284236017145,1254.1798541545868,1577,1726198045.9628892
1578,1577,,,0.564,1937817600.0,0.08026749675732923,171.05849522623103,1254.8992648124695,1578,1726198046.6822999
1579,1578,,,0.563,1939046400.0,0.05446739882654635,171.07601791674367,1255.6167895793915,1579,1726198047.3998246
1580,1579,,,0.563,1940275200.0,0.05700460760597257,171.09888120159493,1256.3346638679504,1580,1726198048.117699
1581,1580,,,0.5635,1941504000.0,0.07557335729170185,171.13248419992476,1257.055608510971,1581,1726198048.8386436
1582,1581,,,0.5625,1942732800.0,0.07893733311601125,171.12271729668157,1257.773919582367,1582,1726198049.5569546
1583,1582,,,0.5635,1943961600.0,0.06031038737952586,171.12416396344352,1258.4923679828644,1583,1726198050.275403
1584,1583,,,0.562,1945190400.0,0.060968224582112214,171.12933134584205,1259.2145502567291,1584,1726198050.9975853
1585,1584,,,0.563,1946419200.0,0.07458709508828225,171.1334970954693,1259.934107542038,1585,1726198051.7171426
1586,1585,,,0.5635,1947648000.0,0.0942495174997106,171.1392975902598,1260.652771949768,1586,1726198052.435807
1587,1586,,,0.562,1948876800.0,0.06041119568362203,171.1475571783746,1261.3700432777405,1587,1726198053.1530783
1588,1587,,,0.5625,1950105600.0,0.05644498872276422,171.13815633775977,1262.0884501934052,1588,1726198053.8714852
1589,1588,,,0.563,1951334400.0,0.07456978661879451,171.15866063210183,1262.809654712677,1589,1726198054.5926898
1590,1589,,,0.5625,1952563200.0,0.05518107400522276,171.204296478834,1263.531611919403,1590,1726198055.314647
1591,1590,,,0.562,1953792000.0,0.06967638484804418,171.24572873323,1264.2519013881683,1591,1726198056.0349364
1592,1591,,,0.5625,1955020800.0,0.054363910426069445,171.26218307484726,1264.9728646278381,1592,1726198056.7558997
1593,1592,,,0.5625,1956249600.0,0.05298165319861701,171.26353162779577,1265.692122220993,1593,1726198057.4751573
1594,1593,,,0.563,1957478400.0,0.063329363573525,171.2465157036049,1266.4132986068726,1594,1726198058.1963336
1595,1594,,,0.5635,1958707200.0,0.07583292068225013,171.2810447453614,1267.1343104839325,1595,1726198058.9173455
1596,1595,,,0.5625,1959936000.0,0.04883680858501896,171.27703937991805,1267.855920791626,1596,1726198059.6389558
1597,1596,,,0.563,1961164800.0,0.0659581488491901,171.27791458164563,1268.5838935375214,1597,1726198060.3669286
1598,1597,,,0.563,1962393600.0,0.0624634818957722,171.304094444463,1269.3101341724396,1598,1726198061.0931692
1599,1598,,,0.563,1963622400.0,0.05040166577642756,171.33159267466553,1270.0309896469116,1599,1726198061.8140247
1600,1599,,,0.562,1964851200.0,0.0743042370135149,171.3699910373021,1270.7562975883484,1600,1726198062.5393326
1601,1600,,,0.5635,1966080000.0,0.06748765674669856,171.37245849683666,1271.4784977436066,1601,1726198063.2615328
1602,1601,,,0.5635,1967308800.0,0.05225412126879745,171.41998007908091,1272.1979129314423,1602,1726198063.980948
1603,1602,,,0.563,1968537600.0,0.08480902681860185,171.42747703566224,1272.9240546226501,1603,1726198064.7070897
1604,1603,,,0.561,1969766400.0,0.060632466391921276,171.48252348089295,1273.6440660953522,1604,1726198065.4271011
1605,1604,,,0.5625,1970995200.0,0.05665587642677271,171.5370825889405,1274.3662598133087,1605,1726198066.1492949
1606,1605,,,0.5635,1972224000.0,0.05815815816081179,171.54114735064297,1275.088683605194,1606,1726198066.8717186
1607,1606,,,0.5615,1973452800.0,0.0489712769749689,171.54114735064297,1275.8056900501251,1607,1726198067.588725
1608,1607,,,0.5605,1974681600.0,0.05424568359257328,171.54868455303003,1276.527841091156,1608,1726198068.3108761
1609,1608,,,0.562,1975910400.0,0.05590317164596548,171.57500523641258,1277.250432252884,1609,1726198069.0334673
1610,1609,,,0.562,1977139200.0,0.056740953915651746,171.57500523641258,1277.9665794372559,1610,1726198069.7496145
1611,1610,,,0.5625,1978368000.0,0.05427896018961009,171.58904052451894,1278.6928715705872,1611,1726198070.4759066
1612,1611,,,0.5625,1979596800.0,0.054145213047872676,171.63373691800078,1279.4140000343323,1612,1726198071.197035
1613,1612,,,0.563,1980825600.0,0.0672841694668914,171.66033754008234,1280.1358647346497,1613,1726198071.9188998
1614,1613,,,0.561,1982054400.0,0.04853591386572565,171.66285202578047,1280.8543801307678,1614,1726198072.6374152
1615,1614,,,0.5615,1983283200.0,0.05009906652175836,171.70304466396337,1281.5795559883118,1615,1726198073.362591
1616,1615,,,0.5625,1984512000.0,0.05075979130881618,171.7093690567728,1282.3120925426483,1616,1726198074.0951276
1617,1616,,,0.5605,1985740800.0,0.04860797672186313,171.7457639124616,1283.0342228412628,1617,1726198074.817258
1618,1617,,,0.562,1986969600.0,0.04701497353350846,171.7300695768653,1283.7580332756042,1618,1726198075.5410683
1619,1618,,,0.5625,1988198400.0,0.05502488642301457,171.72716653623124,1284.4785673618317,1619,1726198076.2616024
1620,1619,,,0.562,1989427200.0,0.06252362121460127,171.76703995710295,1285.1984333992004,1620,1726198076.9814684
1621,1620,,,0.5605,1990656000.0,0.05265473555352585,171.75639942135345,1285.917636871338,1621,1726198077.700672
1622,1621,,,0.561,1991884800.0,0.059026424973127434,171.76041066519082,1286.6472113132477,1622,1726198078.4302464
1623,1622,,,0.5635,1993113600.0,0.0662082754859082,171.7659853141404,1287.3711891174316,1623,1726198079.1542242
1624,1623,,,0.563,1994342400.0,0.05469498771795661,171.79825843576674,1288.0979256629944,1624,1726198079.8809607
1625,1624,,,0.562,1995571200.0,0.06631494069309843,171.83826027783365,1288.8194160461426,1625,1726198080.602451
1626,1625,,,0.563,1996800000.0,0.06668273220476859,171.84261342595585,1289.5499720573425,1626,1726198081.333007
1627,1626,,,0.562,1998028800.0,0.0481965174094036,171.85016866081335,1290.272712469101,1627,1726198082.0557475
1628,1627,,,0.5625,1999257600.0,0.08145881188851456,171.8515353300997,1290.996435880661,1628,1726198082.779471
1629,1628,,,0.562,2000486400.0,0.05928594333983409,171.87149144146187,1291.72518324852,1629,1726198083.5082183
1630,1629,,,0.562,2001715200.0,0.052865045989730755,171.87759088956304,1292.4511077404022,1630,1726198084.2341428
1631,1630,,,0.5625,2002944000.0,0.06908796190142327,171.88364466896638,1293.1795299053192,1631,1726198084.962565
1632,1631,,,0.5615,2004172800.0,0.049326434627045626,171.91429664406914,1293.9044651985168,1632,1726198085.6875002
1633,1632,,,0.563,2005401600.0,0.053355113048095294,171.96133343083991,1294.6256000995636,1633,1726198086.4086351
1634,1633,,,0.562,2006630400.0,0.06002332004907984,171.97292380906217,1295.3546667099,1634,1726198087.1377017
1635,1634,,,0.5625,2007859200.0,0.049606756622989766,171.97292380906217,1296.0775845050812,1635,1726198087.8606195
1636,1635,,,0.562,2009088000.0,0.05268138254156829,172.02285118008305,1296.8002157211304,1636,1726198088.5832508
1637,1636,,,0.5605,2010316800.0,0.05414587528673122,172.05023453376924,1297.523493051529,1637,1726198089.306528
1638,1637,,,0.561,2011545600.0,0.0435847294814222,172.10901966032316,1298.251774072647,1638,1726198090.034809
1639,1638,,,0.5615,2012774400.0,0.052288945316174985,172.0940081939229,1298.9716374874115,1639,1726198090.7546725
1640,1639,,,0.5615,2014003200.0,0.043336798990857496,172.11586815373096,1299.6909809112549,1640,1726198091.474016
1641,1640,,,0.5615,2015232000.0,0.05307175488438897,172.15068231603092,1300.4174873828888,1641,1726198092.2005224
1642,1641,,,0.5625,2016460800.0,0.054042123065919184,172.17932432949812,1301.1424386501312,1642,1726198092.9254737
1643,1642,,,0.561,2017689600.0,0.043509735363343495,172.18356960123984,1301.8724522590637,1643,1726198093.6554873
1644,1643,,,0.5615,2018918400.0,0.07028140836572151,172.2029428192939,1302.5975456237793,1644,1726198094.3805807
1645,1644,,,0.562,2020147200.0,0.06621872423580048,172.21307375875242,1303.3254709243774,1645,1726198095.108506
1646,1645,,,0.5605,2021376000.0,0.041094260853634004,172.24725879985,1304.046471118927,1646,1726198095.8295062
1647,1646,,,0.5625,2022604800.0,0.07882393300961874,172.26452451462546,1304.7765429019928,1647,1726198096.559578
1648,1647,,,0.5635,2023833600.0,0.07563843409057142,172.28314891026778,1305.5031542778015,1648,1726198097.2861893
1649,1648,,,0.562,2025062400.0,0.059543416830699976,172.29051761759118,1306.2295739650726,1649,1726198098.012609
1650,1649,,,0.5635,2026291200.0,0.09711420857202029,172.2960921186984,1306.9561171531677,1650,1726198098.7391522
1651,1650,,,0.563,2027520000.0,0.07480231692392698,172.31954159079723,1307.6819956302643,1651,1726198099.4650307
1652,1651,,,0.5625,2028748800.0,0.058637611523138775,172.31954159079723,1308.411789894104,1652,1726198100.194825
1653,1652,,,0.5625,2029977600.0,0.05212772492071239,172.3883441852653,1309.1373312473297,1653,1726198100.9203663
1654,1653,,,0.5625,2031206400.0,0.0502217024950236,172.40869130046053,1309.8640112876892,1654,1726198101.6470463
1655,1654,,,0.561,2032435200.0,0.04585074518776042,172.41350582882856,1310.5860178470612,1655,1726198102.369053
1656,1655,,,0.563,2033664000.0,0.04660611124838332,172.4173092111839,1311.3066492080688,1656,1726198103.0896842
1657,1656,,,0.5625,2034892800.0,0.053775790573274126,172.4362852213463,1312.0322468280792,1657,1726198103.8152819
1658,1657,,,0.5605,2036121600.0,0.050540917924650555,172.44720376375344,1312.7553100585938,1658,1726198104.538345
1659,1658,,,0.5615,2037350400.0,0.04132440652334923,172.44941796890038,1313.4776928424835,1659,1726198105.260728
1660,1659,,,0.5615,2038579200.0,0.07389655285636887,172.45766294314816,1314.1996295452118,1660,1726198105.9826646
1661,1660,,,0.562,2039808000.0,0.0576788989541006,172.45766294314816,1314.9272701740265,1661,1726198106.7103052
1662,1661,,,0.5615,2041036800.0,0.04991887719054556,172.50339387512787,1315.6478743553162,1662,1726198107.4309094
1663,1662,,,0.5625,2042265600.0,0.05582455330439292,172.51074185304375,1316.36913895607,1663,1726198108.152174
1664,1663,,,0.561,2043494400.0,0.0532643363477407,172.51841783469817,1317.091361284256,1664,1726198108.8743963
1665,1664,,,0.5625,2044723200.0,0.05333306566001908,172.52562366301564,1317.8135290145874,1665,1726198109.596564
1666,1665,,,0.562,2045952000.0,0.0724382135608346,172.5270698868731,1318.5343923568726,1666,1726198110.3174274
1667,1666,,,0.561,2047180800.0,0.05602781953950889,172.53009248389105,1319.2549443244934,1667,1726198111.0379794
1668,1667,,,0.561,2048409600.0,0.06991135544010155,172.5699360042183,1319.9747304916382,1668,1726198111.7577655
1669,1668,,,0.562,2049638400.0,0.0758803913111781,172.57578441712934,1320.6947016716003,1669,1726198112.4777367
1670,1669,,,0.561,2050867200.0,0.04759294747822311,172.565799271249,1321.4161157608032,1670,1726198113.1991508
1671,1670,,,0.5615,2052096000.0,0.05911350702772087,172.58877075019248,1322.1414787769318,1671,1726198113.9245138
1672,1671,,,0.562,2053324800.0,0.06662925168986637,172.61948986499178,1322.8660991191864,1672,1726198114.6491342
1673,1672,,,0.5615,2054553600.0,0.05511404743237235,172.62446540014975,1323.5916032791138,1673,1726198115.3746383
1674,1673,,,0.5601,2055782400.0,0.049553155006014885,172.6912634180939,1324.323567390442,1674,1726198116.1066024
1675,1674,,,0.562,2057011200.0,0.05204103692682284,172.72049426928177,1325.0465049743652,1675,1726198116.82954
1676,1675,,,0.5615,2058240000.0,0.048160600940756,172.745381405336,1325.7668726444244,1676,1726198117.5499077
1677,1676,,,0.561,2059468800.0,0.03967951167350636,172.76492337856084,1326.4923183918,1677,1726198118.2753534
1678,1677,,,0.5615,2060697600.0,0.05213305761991188,172.78897048224027,1327.219950914383,1678,1726198119.002986
1679,1678,,,0.5615,2061926400.0,0.04538017703951846,172.8433545014459,1327.9395732879639,1679,1726198119.7226083
1680,1679,,,0.5605,2063155200.0,0.04275316881752869,172.86335711878039,1328.6629226207733,1680,1726198120.4459577
1681,1680,,,0.5605,2064384000.0,0.044724661289206956,172.8766466615358,1329.3862760066986,1681,1726198121.169311
1682,1681,,,0.562,2065612800.0,0.043143345089075004,172.8855716895933,1330.106766462326,1682,1726198121.8898015
1683,1682,,,0.5601,2066841600.0,0.04446576245249278,172.8855716895933,1330.8293302059174,1683,1726198122.6123652
1684,1683,,,0.5605,2068070400.0,0.04303785375372846,172.89039553193086,1331.5484755039215,1684,1726198123.3315105
1685,1684,,,0.561,2069299200.0,0.04259791056217413,172.8984302632618,1332.2732529640198,1685,1726198124.056288
1686,1685,,,0.5605,2070528000.0,0.04015013067892482,172.9185253414162,1332.9942529201508,1686,1726198124.777288
1687,1686,,,0.5615,2071756800.0,0.042426679476586834,172.9367320185333,1333.7176928520203,1687,1726198125.500728
1688,1687,,,0.5605,2072985600.0,0.045013541584153785,172.9409248170094,1334.4372193813324,1688,1726198126.2202544
1689,1688,,,0.5601,2074214400.0,0.04795996331759702,172.94791541187334,1335.160162448883,1689,1726198126.9431975
1690,1689,,,0.5615,2075443200.0,0.045670370254439444,172.96930894218633,1335.8808524608612,1690,1726198127.6638875
1691,1690,,,0.5625,2076672000.0,0.052524031199341265,172.98705865161563,1336.6210622787476,1691,1726198128.4040973
1692,1691,,,0.5615,2077900800.0,0.04998872786004358,173.01997886353328,1337.3462171554565,1692,1726198129.1292522
1693,1692,,,0.5601,2079129600.0,0.056912183669208444,173.0358271021857,1338.0760326385498,1693,1726198129.8590677
1694,1693,,,0.563,2080358400.0,0.06520838617955879,173.0873379612154,1338.8013939857483,1694,1726198130.584429
1695,1694,,,0.5601,2081587200.0,0.05265682445642109,173.11173234359362,1339.5244827270508,1695,1726198131.3075178
1696,1695,,,0.5605,2082816000.0,0.04564650540296793,173.1208906326371,1340.2475609779358,1696,1726198132.030596
1697,1696,,,0.5615,2084044800.0,0.055920947801938736,173.12677684106234,1340.9741096496582,1697,1726198132.7571447
1698,1697,,,0.5605,2085273600.0,0.06416440328065587,173.1384302101212,1341.697991847992,1698,1726198133.481027
1699,1698,,,0.563,2086502400.0,0.05798698622417177,173.1598537794991,1342.420824766159,1699,1726198134.2038598
1700,1699,,,0.561,2087731200.0,0.037972649450934357,173.1846580423624,1343.1437458992004,1700,1726198134.926781
1701,1700,,,0.5625,2088960000.0,0.06592310190186108,173.1846580423624,1343.868590593338,1701,1726198135.6516256
1702,1701,,,0.5625,2090188800.0,0.06981501421933911,173.19239155398108,1344.5951533317566,1702,1726198136.3781884
1703,1702,,,0.561,2091417600.0,0.05679702898503085,173.2214279064155,1345.3207807540894,1703,1726198137.1038158
1704,1703,,,0.5635,2092646400.0,0.13465659558128512,173.22902729749856,1346.0446689128876,1704,1726198137.827704
1705,1704,,,0.564,2093875200.0,0.06265272250900773,173.26148444529585,1346.7904653549194,1705,1726198138.5735004
1706,1705,,,0.5645,2095104000.0,0.062144644407919,173.28578104986715,1347.5223605632782,1706,1726198139.3053956
1707,1706,,,0.5664,2096332800.0,0.06290855914186778,173.31064335915005,1348.2444851398468,1707,1726198140.0275202
1708,1707,,,0.5635,2097561600.0,0.07253917850587342,173.3167034290117,1348.9647705554962,1708,1726198140.7478056
1709,1708,,,0.5649,2098790400.0,0.06023530880858401,173.32104198206864,1349.6903762817383,1709,1726198141.4734113
1710,1709,,,0.564,2100019200.0,0.040341320921226685,173.36517917841084,1350.4276371002197,1710,1726198142.2106721
1711,1710,,,0.563,2101248000.0,0.0468517333336333,173.4053264077044,1351.1585857868195,1711,1726198142.9416208
1712,1711,,,0.563,2102476800.0,0.04552281250729161,173.4110340167257,1351.8870890140533,1712,1726198143.670124
1713,1712,,,0.5625,2103705600.0,0.05144662071700985,173.41464939560325,1352.608591556549,1713,1726198144.3916266
1714,1713,,,0.5625,2104934400.0,0.04517863515814712,173.47180122519194,1353.3326261043549,1714,1726198145.1156611
1715,1714,,,0.5625,2106163200.0,0.05182035382978077,173.541050168973,1354.0563380718231,1715,1726198145.839373
1716,1715,,,0.5615,2107392000.0,0.044161123983558474,173.56041534127965,1354.77991604805,1716,1726198146.562951
1717,1716,,,0.5625,2108620800.0,0.04708892555734147,173.58789369059554,1355.4994237422943,1717,1726198147.2824588
1718,1717,,,0.562,2109849600.0,0.050991010603889865,173.6190013137603,1356.2276611328125,1718,1726198148.0106962
1719,1718,,,0.562,2111078400.0,0.06037979445618804,173.6224548724545,1356.9515116214752,1719,1726198148.7345467
1720,1719,,,0.5615,2112307200.0,0.043777698626315566,173.6224548724545,1357.6783299446106,1720,1726198149.461365
1721,1720,,,0.5615,2113536000.0,0.06039283495342838,173.66992028252187,1358.4082903862,1721,1726198150.1913254
1722,1721,,,0.5615,2114764800.0,0.05986476691752075,173.67610276567987,1359.1339309215546,1722,1726198150.916966
1723,1722,,,0.5615,2115993600.0,0.04365525991536846,173.68002750208498,1359.8637020587921,1723,1726198151.646737
1724,1723,,,0.561,2117222400.0,0.04719186278387375,173.68720200586168,1360.5877976417542,1724,1726198152.3708327
1725,1724,,,0.562,2118451200.0,0.04674137294118346,173.69620064119854,1361.3053131103516,1725,1726198153.0883482
1726,1725,,,0.562,2119680000.0,0.05168653461977912,173.7142527300581,1362.0395057201385,1726,1726198153.8225408
1727,1726,,,0.561,2120908800.0,0.0656635015164232,173.71878653984146,1362.763019323349,1727,1726198154.5460544
1728,1727,,,0.5625,2122137600.0,0.07879626329640961,173.73466096860176,1363.4930965900421,1728,1726198155.2761316
1729,1728,,,0.5625,2123366400.0,0.05617873409515796,173.7243742343745,1364.2198400497437,1729,1726198156.002875
1730,1729,,,0.562,2124595200.0,0.0474628105715783,173.7491625429458,1364.9436225891113,1730,1726198156.7266576
1731,1730,,,0.562,2125824000.0,0.055584495125584256,173.7871559866767,1365.6618106365204,1731,1726198157.4448457
1732,1731,,,0.562,2127052800.0,0.05013029267893483,173.79506778369029,1366.3827395439148,1732,1726198158.1657746
1733,1732,,,0.5601,2128281600.0,0.04852440875148043,173.836115687125,1367.1039638519287,1733,1726198158.886999
1734,1733,,,0.562,2129510400.0,0.051410205940398496,173.8809252674801,1367.8216972351074,1734,1726198159.6047323
1735,1734,,,0.561,2130739200.0,0.0452071420702688,173.8809252674801,1368.5408372879028,1735,1726198160.3238723
1736,1735,,,0.5605,2131968000.0,0.050366766919201104,173.898918870633,1369.2573585510254,1736,1726198161.0403936
1737,1736,,,0.562,2133196800.0,0.05170300523176467,173.9050482887501,1370.1829206943512,1737,1726198161.9659557
1738,1737,,,0.5601,2134425600.0,0.04420295209921749,173.9096613546815,1370.928146123886,1738,1726198162.7111812
1739,1738,,,0.5615,2135654400.0,0.05821202581065358,173.93142506459262,1371.6607778072357,1739,1726198163.4438128
1740,1739,,,0.5605,2136883200.0,0.049717437408640666,173.93986927958753,1372.3898384571075,1740,1726198164.1728735
1741,1740,,,0.5596,2138112000.0,0.04436354310050816,173.99695803734616,1373.1159167289734,1741,1726198164.8989518
1742,1741,,,0.5591,2139340800.0,0.04573813188654092,174.03290536113423,1373.8511724472046,1742,1726198165.6342075
1743,1742,,,0.5601,2140569600.0,0.04010026146095567,174.0511609861451,1374.5800383090973,1743,1726198166.3630733
1744,1743,,,0.5596,2141798400.0,0.04839822914935316,174.09137720515483,1375.3115763664246,1744,1726198167.0946114
1745,1744,,,0.5601,2143027200.0,0.05291702867332462,174.1140268213262,1376.043027639389,1745,1726198167.8260627
1746,1745,,,0.561,2144256000.0,0.06365064002334633,174.12013184149615,1376.7638075351715,1746,1726198168.5468426
1747,1746,,,0.5615,2145484800.0,0.05533796072011726,174.1404672778559,1377.4982788562775,1747,1726198169.281314
1748,1747,,,0.5596,2146713600.0,0.04833372886600513,174.1444264109535,1378.220253944397,1748,1726198170.003289
1749,1748,,,0.5601,2147942400.0,0.04549581279952404,174.14557319685878,1378.9417805671692,1749,1726198170.7248156
1750,1749,,,0.5605,2149171200.0,0.05558308964880452,174.13298898130273,1379.66495347023,1750,1726198171.4479885
1751,1750,,,0.5605,2150400000.0,0.0413076124255439,174.1751234614533,1380.3817229270935,1751,1726198172.164758
1752,1751,,,0.5596,2151628800.0,0.06201841515691208,174.1660430361642,1381.107580423355,1752,1726198172.8906155
1753,1752,,,0.561,2152857600.0,0.047298916189500655,174.2042650929147,1381.825840473175,1753,1726198173.6088755
1754,1753,,,0.5615,2154086400.0,0.04217580148667913,174.23606976688984,1382.5555369853973,1754,1726198174.338572
1755,1754,,,0.5601,2155315200.0,0.05866143269770842,174.23606976688984,1383.275916814804,1755,1726198175.0589519
1756,1755,,,0.5605,2156544000.0,0.06094204073350935,174.23606976688984,1383.9958605766296,1756,1726198175.7788956
1757,1756,,,0.562,2157772800.0,0.06562166593404693,174.27238243981748,1384.7158906459808,1757,1726198176.4989257
1758,1757,,,0.5605,2159001600.0,0.04133430404808149,174.29954964890902,1385.4366211891174,1758,1726198177.2196562
1759,1758,,,0.5601,2160230400.0,0.061993089835851715,174.30838781452832,1386.537202835083,1759,1726198178.3202379
1760,1759,,,0.562,2161459200.0,0.06372609664607615,174.33023338892625,1387.2551620006561,1760,1726198179.038197
1761,1760,,,0.5615,2162688000.0,0.06079411475189572,174.33023338892625,1387.9824936389923,1761,1726198179.7655287
1762,1761,,,0.562,2163916800.0,0.07386037518591844,174.3850299534768,1388.702600479126,1762,1726198180.4856355
1763,1762,,,0.562,2165145600.0,0.0599389211563287,174.4214179929962,1389.4246051311493,1763,1726198181.2076402
1764,1763,,,0.5635,2166374400.0,0.06543301651125624,174.42549112192575,1390.1488919258118,1764,1726198181.931927
1765,1764,,,0.562,2167603200.0,0.05639122087676703,174.42549112192575,1390.8749175071716,1765,1726198182.6579525
1766,1765,,,0.563,2168832000.0,0.0630676516926818,174.448276494424,1391.6018533706665,1766,1726198183.3848884
1767,1766,,,0.5625,2170060800.0,0.06120482757029541,174.49919132602736,1392.3211402893066,1767,1726198184.1041753
1768,1767,,,0.562,2171289600.0,0.06848397154894277,174.5173701956341,1393.0449068546295,1768,1726198184.827942
1769,1768,,,0.5615,2172518400.0,0.0622885365564557,174.52506983238825,1393.7680225372314,1769,1726198185.5510576
1770,1769,,,0.5591,2173747200.0,0.05450636927895551,174.51777588991473,1394.4888002872467,1770,1726198186.2718353
1771,1770,,,0.562,2174976000.0,0.05596097662291613,174.52354224251525,1395.2086908817291,1771,1726198186.991726
1772,1771,,,0.5605,2176204800.0,0.04889348479912247,174.5815476987044,1395.9306237697601,1772,1726198187.7136588
1773,1772,,,0.5605,2177433600.0,0.04876591899286716,174.68261676985063,1396.6541125774384,1773,1726198188.4371476
1774,1773,,,0.5605,2178662400.0,0.04536491064774175,174.67985224761898,1397.3760225772858,1774,1726198189.1590576
1775,1774,,,0.5596,2179891200.0,0.04515164543797385,174.7250630454887,1398.0991144180298,1775,1726198189.8821495
1776,1775,,,0.5591,2181120000.0,0.04804361337548998,174.72820411284494,1398.8190367221832,1776,1726198190.6020718
1777,1776,,,0.5596,2182348800.0,0.04870164090781431,174.72958739417174,1399.5398726463318,1777,1726198191.3229077
1778,1777,,,0.5591,2183577600.0,0.038051663117257155,174.73958022851463,1400.258555650711,1778,1726198192.0415907
1779,1778,,,0.5601,2184806400.0,0.04750930654430852,174.74738184286912,1400.9769616127014,1779,1726198192.7599967
1780,1779,,,0.561,2186035200.0,0.038790146393469144,174.77153054952916,1401.7098491191864,1780,1726198193.4928842
1781,1780,,,0.5591,2187264000.0,0.04101244430475066,174.77612353915794,1402.4286506175995,1781,1726198194.2116857
1782,1781,,,0.5605,2188492800.0,0.042096625621209166,174.7739164606664,1403.161137342453,1782,1726198194.9441724
1783,1782,,,0.5586,2189721600.0,0.04117767309935517,174.79144939398495,1404.1143217086792,1783,1726198195.8973567
1784,1783,,,0.5596,2190950400.0,0.037419312885054554,174.7976536643513,1404.845823764801,1784,1726198196.6288588
1785,1784,,,0.5605,2192179200.0,0.059260583765304485,174.82571957970742,1405.5678343772888,1785,1726198197.3508694
1786,1785,,,0.5615,2193408000.0,0.07157098470296881,174.82710767534022,1406.2882153987885,1786,1726198198.0712504
1787,1786,,,0.5591,2194636800.0,0.04380857333460304,174.83111828812113,1407.0084431171417,1787,1726198198.7914782
1788,1787,,,0.5586,2195865600.0,0.04659529551913463,174.83111828812113,1407.7309169769287,1788,1726198199.513952
1789,1788,,,0.5625,2197094400.0,0.06273581710578667,174.8423480730212,1408.4502410888672,1789,1726198200.2332761
1790,1789,,,0.5591,2198323200.0,0.04734644000128614,174.86045775846523,1409.1792294979095,1790,1726198200.9622645
1791,1790,,,0.5615,2199552000.0,0.10865080451443046,174.88464110753839,1409.9002742767334,1791,1726198201.6833093
1792,1791,,,0.5635,2200780800.0,0.08243119791593691,174.91252557081927,1410.6282975673676,1792,1726198202.4113326
1793,1792,,,0.562,2202009600.0,0.05933261333791206,174.95751995573812,1411.357073545456,1793,1726198203.1401086
1794,1793,,,0.5625,2203238400.0,0.05241720312933968,175.01953295007533,1412.078518152237,1794,1726198203.8615532
1795,1794,,,0.5615,2204467200.0,0.057758020468882565,175.0496692906045,1412.7978210449219,1795,1726198204.580856
1796,1795,,,0.5625,2205696000.0,0.049707498628468835,175.10381965065753,1413.5251321792603,1796,1726198205.3081672
1797,1796,,,0.562,2206924800.0,0.05918247198633049,175.10194575232453,1414.2423009872437,1797,1726198206.025336
1798,1797,,,0.5615,2208153600.0,0.05086745639146482,175.10194575232453,1414.9639575481415,1798,1726198206.7469926
1799,1798,,,0.5615,2209382400.0,0.06098088210401964,175.09214092157305,1415.6928203105927,1799,1726198207.4758554
1800,1799,,,0.5605,2210611200.0,0.04818687386579156,175.12104909444068,1416.4126291275024,1800,1726198208.1956642
1801,1800,,,0.561,2211840000.0,0.0475976414173615,175.14658760146457,1417.1355440616608,1801,1726198208.918579
1802,1801,,,0.5601,2213068800.0,0.04482226213796094,175.16451530454162,1417.8553161621094,1802,1726198209.6383512
1803,1802,,,0.5601,2214297600.0,0.043823604626135555,175.17990194903925,1418.5713500976562,1803,1726198210.3543851
1804,1803,,,0.5601,2215526400.0,0.04627488582536718,175.2084779403882,1419.291298866272,1804,1726198211.074334
1805,1804,,,0.561,2216755200.0,0.040686071830615525,175.21460613523348,1420.011074066162,1805,1726198211.794109
1806,1805,,,0.561,2217984000.0,0.046915948559335396,175.25913849211972,1420.7285878658295,1806,1726198212.511623
1807,1806,,,0.5601,2219212800.0,0.04136465982859257,175.26310300071006,1421.4449636936188,1807,1726198213.2279987
1808,1807,,,0.5601,2220441600.0,0.0427013147927149,175.2886876653411,1422.1867892742157,1808,1726198213.9698243
1809,1808,,,0.5605,2221670400.0,0.041422587221341935,175.30262895561492,1422.9113869667053,1809,1726198214.694422
1810,1809,,,0.5596,2222899200.0,0.04066559826744413,175.32262671286898,1423.6328461170197,1810,1726198215.4158812
1811,1810,,,0.5591,2224128000.0,0.04054796963871505,175.3299122369027,1424.3525528907776,1811,1726198216.135588
1812,1811,,,0.5591,2225356800.0,0.04203651713155222,175.33306474749708,1425.0747516155243,1812,1726198216.8577867
1813,1812,,,0.5596,2226585600.0,0.044318797472926885,175.33427059566108,1425.7947294712067,1813,1726198217.5777645
1814,1813,,,0.5596,2227814400.0,0.04129121052567398,175.37977764340448,1426.5130746364594,1814,1726198218.2961097
1815,1814,,,0.5605,2229043200.0,0.04965148482505526,175.3905825445383,1427.23544216156,1815,1726198219.0184772
1816,1815,,,0.5591,2230272000.0,0.04729573157850702,175.41286120179444,1427.954353094101,1816,1726198219.7373881
1817,1816,,,0.5605,2231500800.0,0.04269015601535274,175.48161406540572,1428.6747734546661,1817,1726198220.4578085
1818,1817,,,0.5596,2232729600.0,0.04566803822966129,175.48634428709832,1429.3973858356476,1818,1726198221.1804209
1819,1818,,,0.5591,2233958400.0,0.039605007428259655,175.49261859031992,1430.117131948471,1819,1726198221.900167
1820,1819,,,0.5586,2235187200.0,0.038082659085525335,175.4977046457802,1430.839126586914,1820,1726198222.6221616
1821,1820,,,0.5596,2236416000.0,0.04456839419153598,175.5057173881737,1431.5645036697388,1821,1726198223.3475387
1822,1821,,,0.5601,2237644800.0,0.05240484498899452,175.51075855111418,1432.2869782447815,1822,1726198224.0700133
1823,1822,,,0.5596,2238873600.0,0.0473342632828239,175.52953366171747,1433.0078656673431,1823,1726198224.7909007
1824,1823,,,0.5596,2240102400.0,0.07247876332302886,175.53953659005143,1433.725796699524,1824,1726198225.5088317
1825,1824,,,0.5605,2241331200.0,0.06654230664948087,175.54650436654242,1434.4470908641815,1825,1726198226.230126
1826,1825,,,0.5596,2242560000.0,0.05185385083363894,175.55556067186393,1435.1697340011597,1826,1726198226.952769
1827,1826,,,0.5596,2243788800.0,0.07026258600215295,175.58472625416482,1435.8886823654175,1827,1726198227.6717174
1828,1827,,,0.561,2245017600.0,0.06654461161486347,175.5860972260119,1436.6119120121002,1828,1726198228.394947
1829,1828,,,0.5591,2246246400.0,0.04950352990136262,175.64354050266834,1437.3309502601624,1829,1726198229.1139853
1830,1829,,,0.563,2247475200.0,0.11470691990781239,175.65440423331975,1438.3115804195404,1830,1726198230.0946155
1831,1830,,,0.563,2248704000.0,0.05893519150677413,175.66443340660197,1439.0300483703613,1831,1726198230.8130834
1832,1831,,,0.5654,2249932800.0,0.06753124847662184,175.68084354608075,1439.7498109340668,1832,1726198231.532846
1833,1832,,,0.563,2251161600.0,0.06564520785258247,175.71354529460726,1440.470654964447,1833,1726198232.25369
1834,1833,,,0.5635,2252390400.0,0.06602108449606155,175.73441876166433,1441.1899468898773,1834,1726198232.972982
1835,1834,,,0.562,2253619200.0,0.0984877359407891,175.75517862213903,1441.907788991928,1835,1726198233.690824
1836,1835,,,0.562,2254848000.0,0.06213118814797081,175.75773453819892,1442.6391427516937,1836,1726198234.4221778
1837,1836,,,0.564,2256076800.0,0.20997000938435453,175.84211446280437,1443.3605279922485,1837,1726198235.143563
1838,1837,,,0.6392,2257305600.0,5.628094834967068,175.84532443315064,1444.088924407959,1838,1726198235.8719594
1839,1838,,,0.5723,2258534400.0,0.46205326126563206,175.8546957673792,1444.8110592365265,1839,1726198236.5940943
1840,1839,,,0.5649,2259763200.0,0.08396642738968894,175.86018505477583,1445.530905008316,1840,1726198237.31394
1841,1840,,,0.6079,2260992000.0,1.5452357109643684,175.88660453897563,1446.2504479885101,1841,1726198238.033483
1842,1841,,,0.585,2262220800.0,0.6297200274878154,175.93754440496775,1446.9736394882202,1842,1726198238.7566745
1843,1842,,,0.5698,2263449600.0,0.09033611027526812,175.94361667875307,1447.6937282085419,1843,1726198239.4767632
1844,1843,,,0.584,2264678400.0,0.4501067007839256,175.9654756843299,1448.413280248642,1844,1726198240.1963153
1845,1844,,,0.5718,2265907200.0,0.11688354973362203,175.9901813889414,1449.1376073360443,1845,1726198240.9206424
1846,1845,,,0.5737,2267136000.0,0.18521433970967607,175.9835502566575,1449.8565995693207,1846,1726198241.6396346
1847,1846,,,0.5698,2268364800.0,0.08534630592389629,176.00302676285855,1450.5763337612152,1847,1726198242.3593688
1848,1847,,,0.5688,2269593600.0,0.07422058127007258,176.0402425361528,1451.2991104125977,1848,1726198243.0821455
1849,1848,,,0.5693,2270822400.0,0.14067417185456857,176.0615542883724,1452.0237839221954,1849,1726198243.806819
1850,1849,,,0.5659,2272051200.0,0.05337170296113528,176.08200382297022,1452.7438774108887,1850,1726198244.5269125
1851,1850,,,0.5669,2273280000.0,0.06224994740372578,176.1190809198779,1453.4651713371277,1851,1726198245.2482064
1852,1851,,,0.5664,2274508800.0,0.05923757860543556,176.17157497202834,1454.180538892746,1852,1726198245.963574
1853,1852,,,0.5654,2275737600.0,0.051388819263858465,176.19800318994822,1455.1815099716187,1853,1726198246.964545
1854,1853,,,0.5649,2276966400.0,0.05444447470588541,176.20525529105964,1455.9045794010162,1854,1726198247.6876144
1855,1854,,,0.5625,2278195200.0,0.04787604783583695,176.2355601354335,1456.6234736442566,1855,1726198248.4065087
1856,1855,,,0.564,2279424000.0,0.054291114461283436,176.2980984901709,1457.3471949100494,1856,1726198249.13023
1857,1856,,,0.5625,2280652800.0,0.04473886085921499,176.36641766858565,1458.0677082538605,1857,1726198249.8507433
1858,1857,,,0.5615,2281881600.0,0.04630687023562019,176.35033713109254,1458.7904472351074,1858,1726198250.5734823
1859,1858,,,0.5615,2283110400.0,0.04316689791126671,176.35979237679857,1459.5127527713776,1859,1726198251.2957878
1860,1859,,,0.561,2284339200.0,0.04774741310980165,176.39211635143306,1460.2286496162415,1860,1726198252.0116847
1861,1860,,,0.5605,2285568000.0,0.04345714073520217,176.42685331409302,1460.9520399570465,1861,1726198252.735075
1862,1861,,,0.5615,2286796800.0,0.042039905705967204,176.43307479838495,1461.6697177886963,1862,1726198253.4527528
1863,1862,,,0.5601,2288025600.0,0.045476844230411664,176.465009035963,1462.3960065841675,1863,1726198254.1790416
1864,1863,,,0.5605,2289254400.0,0.04427077881041205,176.465009035963,1463.1144897937775,1864,1726198254.8975248
1865,1864,,,0.561,2290483200.0,0.04406712025356717,176.465009035963,1463.8358316421509,1865,1726198255.6188667
1866,1865,,,0.561,2291712000.0,0.039531614008324556,176.469344894517,1464.5524632930756,1866,1726198256.3354983
1867,1866,,,0.5591,2292940800.0,0.03889711408535206,176.50809172758198,1465.280786037445,1867,1726198257.063821
1868,1867,,,0.5601,2294169600.0,0.04278195649167401,176.51214436795843,1466.8176181316376,1868,1726198258.6006532
1869,1868,,,0.5591,2295398400.0,0.041617979731847735,176.523640635256,1467.5400631427765,1869,1726198259.3230982
1870,1869,,,0.5601,2296627200.0,0.04158590663951523,176.52650628694548,1468.2594397068024,1870,1726198260.0424747
1871,1870,,,0.5601,2297856000.0,0.03895750427468794,176.57978621132574,1468.9741673469543,1871,1726198260.7572024
1872,1871,,,0.5596,2299084800.0,0.0391454728630673,176.5811826398838,1469.6924359798431,1872,1726198261.475471
1873,1872,,,0.5586,2300313600.0,0.03870314881159971,176.5982154142561,1470.4120802879333,1873,1726198262.1951153
1874,1873,,,0.5581,2301542400.0,0.042012629687036396,176.6300976794442,1471.1313927173615,1874,1726198262.9144278
1875,1874,,,0.5586,2302771200.0,0.04360265681239608,176.65674475872694,1471.8501670360565,1875,1726198263.633202
1876,1875,,,0.5591,2304000000.0,0.04943623510569621,176.70695418191667,1472.5719604492188,1876,1726198264.3549955
1877,1876,,,0.5591,2305228800.0,0.04273756199952113,176.7273345616065,1473.3069896697998,1877,1726198265.0900247
1878,1877,,,0.5581,2306457600.0,0.042643274684736984,176.748154604935,1474.0313773155212,1878,1726198265.8144124
1879,1878,,,0.5591,2307686400.0,0.04106300529552334,176.75141442149763,1474.7566165924072,1879,1726198266.5396516
1880,1879,,,0.5576,2308915200.0,0.03619278609942321,176.7526437434883,1475.4907655715942,1880,1726198267.2738006
1881,1880,,,0.5576,2310144000.0,0.047394597906952086,176.75771564223865,1476.2092792987823,1881,1726198267.9923143
1882,1881,,,0.5586,2311372800.0,0.03858623574631105,176.75771564223865,1476.9355874061584,1882,1726198268.7186224
1883,1882,,,0.5591,2312601600.0,0.04420256297756375,176.76409950835605,1477.6563894748688,1883,1726198269.4394245
1884,1883,,,0.5591,2313830400.0,0.04588288800109727,176.7720990428071,1478.375123500824,1884,1726198270.1581585
1885,1884,,,0.5591,2315059200.0,0.044305932540100866,176.78049595472913,1479.0933046340942,1885,1726198270.8763397
1886,1885,,,0.5596,2316288000.0,0.0550820257662493,176.80286459695017,1479.8634283542633,1886,1726198271.6464634
1887,1886,,,0.5591,2317516800.0,0.057884404380700714,176.8309518915594,1480.5824172496796,1887,1726198272.3654523
1888,1887,,,0.5581,2318745600.0,0.05101481071300514,176.83407764236225,1481.3027732372284,1888,1726198273.0858083
1889,1888,,,0.5591,2319974400.0,0.0684240243517303,176.8730068350595,1482.0178925991058,1889,1726198273.8009276
1890,1889,,,0.562,2321203200.0,0.07018506187180645,176.8730068350595,1482.7470662593842,1890,1726198274.5301013
1891,1890,,,0.5591,2322432000.0,0.049806019540539245,176.89613665669043,1483.4719278812408,1891,1726198275.254963
1892,1891,,,0.5615,2323660800.0,0.06588310788375577,176.91296246760015,1484.2017209529877,1892,1726198275.984756
1893,1892,,,0.5586,2324889600.0,0.04977131036537202,176.92677301022732,1484.920531988144,1893,1726198276.703567
1894,1893,,,0.5605,2326118400.0,0.05244962759752492,176.93198342247933,1485.6389524936676,1894,1726198277.4219875
1895,1894,,,0.5591,2327347200.0,0.04689184541342388,176.93198342247933,1486.3610315322876,1895,1726198278.1440666
1896,1895,,,0.5601,2328576000.0,0.055907795844767294,176.94043897682775,1487.0921425819397,1896,1726198278.8751776
1897,1896,,,0.5581,2329804800.0,0.05164478278570721,176.94331995461852,1487.8092691898346,1897,1726198279.5923042
1898,1897,,,0.5586,2331033600.0,0.05507923690198152,176.96573699536444,1488.5281851291656,1898,1726198280.3112202
1899,1898,,,0.5591,2332262400.0,0.05120018326847553,176.99639440624912,1489.242927789688,1899,1726198281.0259628
1900,1899,,,0.5591,2333491200.0,0.050445586675064824,176.98178368920486,1490.2689793109894,1900,1726198282.0520144
1901,1900,,,0.5586,2334720000.0,0.048125106448102216,177.03487143250902,1490.9870066642761,1901,1726198282.7700417
1902,1901,,,0.5581,2335948800.0,0.04631081213751817,177.03724890542102,1491.7055773735046,1902,1726198283.4886124
1903,1902,,,0.5586,2337177600.0,0.05181473733525147,177.04168658556804,1492.424916267395,1903,1726198284.2079513
1904,1903,,,0.5581,2338406400.0,0.04375059872364528,177.04292492394325,1493.1498498916626,1904,1726198284.932885
1905,1904,,,0.5586,2339635200.0,0.041707473485529424,177.0689032110805,1493.8686521053314,1905,1726198285.6516871
1906,1905,,,0.5596,2340864000.0,0.044118173527167424,177.09341913680052,1494.5902981758118,1906,1726198286.3733332
1907,1906,,,0.5591,2342092800.0,0.04393072363439785,177.10001422660164,1495.3086922168732,1907,1726198287.0917273
1908,1907,,,0.5586,2343321600.0,0.035979477537147767,177.1253335609068,1496.0261945724487,1908,1726198287.8092296
1909,1908,,,0.5591,2344550400.0,0.0416829605359625,177.14849934535854,1496.7442631721497,1909,1726198288.5272982
1910,1909,,,0.5586,2345779200.0,0.038198109017096964,177.16954549685593,1497.4684436321259,1910,1726198289.2514787
1911,1910,,,0.5581,2347008000.0,0.04091550889410504,177.20505038743252,1498.189108133316,1911,1726198289.9721432
1912,1911,,,0.5591,2348236800.0,0.04105566245199426,177.21397784969588,1498.9130399227142,1912,1726198290.696075
1913,1912,,,0.5576,2349465600.0,0.043175176205160246,177.2190145034175,1499.6301527023315,1913,1726198291.4131877
1914,1913,,,0.5586,2350694400.0,0.04012441462863663,177.2431818373065,1500.3479771614075,1914,1726198292.1310122
1915,1914,,,0.5586,2351923200.0,0.04013344738908035,177.24804135465786,1501.0718894004822,1915,1726198292.8549244
1916,1915,,,0.5581,2353152000.0,0.04295572132488,177.26678946840974,1501.7930703163147,1916,1726198293.5761054
1917,1916,,,0.5586,2354380800.0,0.042594493386262734,177.28834762365236,1502.5142316818237,1917,1726198294.2972667
1918,1917,,,0.5591,2355609600.0,0.04325437517916053,177.2973149560506,1503.234323501587,1918,1726198295.0173585
1919,1918,,,0.5576,2356838400.0,0.05685269086420348,177.2973149560506,1503.9563705921173,1919,1726198295.7394056
1920,1919,,,0.5576,2358067200.0,0.04058862938223273,177.30181772986,1504.6714243888855,1920,1726198296.4544594
1921,1920,,,0.5586,2359296000.0,0.04542772050103211,177.32410133442804,1505.3952703475952,1921,1726198297.1783054
1922,1921,,,0.5581,2360524800.0,0.05412257750401152,177.3648060187322,1506.1089854240417,1922,1726198297.8920205
1923,1922,,,0.5586,2361753600.0,0.04110978452524373,177.37218384392324,1507.1990089416504,1923,1726198298.982044
1924,1923,,,0.5581,2362982400.0,0.04353777667265274,177.37697376016004,1507.9235837459564,1924,1726198299.7066188
1925,1924,,,0.5591,2364211200.0,0.04845478085696816,177.40268293930197,1508.645924091339,1925,1726198300.4289591
1926,1925,,,0.5596,2365440000.0,0.05632473804737868,177.43137152590154,1509.3654260635376,1926,1726198301.148461
1927,1926,,,0.5586,2366668800.0,0.05401716705878113,177.44241198290925,1510.0875759124756,1927,1726198301.870611
1928,1927,,,0.5586,2367897600.0,0.05950425548638564,177.45480828756092,1510.8062603473663,1928,1726198302.5892954
1929,1928,,,0.5576,2369126400.0,0.04665645706174065,177.49319419170698,1511.5231323242188,1929,1726198303.3061674
1930,1929,,,0.5581,2370355200.0,0.04260040947482755,177.55128825479554,1512.2438559532166,1930,1726198304.026891
1931,1930,,,0.5581,2371584000.0,0.052066284436485366,177.55585333828762,1512.9715502262115,1931,1726198304.7545853
1932,1931,,,0.5591,2372812800.0,0.06106047542688464,177.5599783127873,1513.6983304023743,1932,1726198305.4813654
1933,1932,,,0.5591,2374041600.0,0.052876795219835133,177.5859029587864,1514.418238401413,1933,1726198306.2012734
1934,1933,,,0.5581,2375270400.0,0.045182881421115886,177.6288924626284,1515.1391031742096,1934,1726198306.9221382
1935,1934,,,0.5591,2376499200.0,0.052960990314812655,177.62984082513415,1515.858118057251,1935,1726198307.641153
1936,1935,,,0.5591,2377728000.0,0.06642438358805904,177.62984082513415,1516.5783803462982,1936,1726198308.3614154
1937,1936,,,0.5586,2378956800.0,0.044629124603443905,177.63795530252676,1517.295287847519,1937,1726198309.078323
1938,1937,,,0.5581,2380185600.0,0.04720644870234729,177.6318639815574,1518.017736196518,1938,1726198309.8007712
1939,1938,,,0.5586,2381414400.0,0.052684984109841584,177.65974325941147,1518.7376236915588,1939,1726198310.5206587
1940,1939,,,0.5601,2382643200.0,0.04893025243960709,177.69755731298054,1519.4572231769562,1940,1726198311.2402582
1941,1940,,,0.5591,2383872000.0,0.04743838822796502,177.71673607527796,1520.1768462657928,1941,1726198311.9598813
1942,1941,,,0.5586,2385100800.0,0.052544497070910266,177.76249022132734,1520.9006474018097,1942,1726198312.6836824
1943,1942,,,0.5596,2386329600.0,0.05268370547360199,177.76249022132734,1521.625601053238,1943,1726198313.408636
1944,1943,,,0.5581,2387558400.0,0.060241459001210876,177.80216083736863,1522.3449730873108,1944,1726198314.1280081
1945,1944,,,0.5586,2388787200.0,0.049017561009840296,177.810333356747,1523.0642955303192,1945,1726198314.8473306
1946,1945,,,0.5586,2390016000.0,0.05128209169630986,177.83557352492076,1523.7845215797424,1946,1726198315.5675566
1947,1946,,,0.5596,2391244800.0,0.044537766262910214,177.85801811943986,1524.5080676078796,1947,1726198316.2911026
1948,1947,,,0.5576,2392473600.0,0.053231982006954184,177.88396520801138,1525.226756811142,1948,1726198317.0097919
1949,1948,,,0.5591,2393702400.0,0.053942223901902876,177.91024883526245,1525.9477961063385,1949,1726198317.7308311
1950,1949,,,0.5571,2394931200.0,0.05038186001118492,177.94167649647173,1526.6654756069183,1950,1726198318.4485106
1951,1950,,,0.5601,2396160000.0,0.06252928785479622,177.94301833294134,1527.3973195552826,1951,1726198319.1803546
1952,1951,,,0.5586,2397388800.0,0.0568260460516156,177.95217218662293,1528.1183819770813,1952,1726198319.901417
1953,1952,,,0.5576,2398617600.0,0.0454589138421154,177.98644830786978,1528.8391480445862,1953,1726198320.622183
1954,1953,,,0.5601,2399846400.0,0.09139518137713765,177.99254944027854,1529.5613377094269,1954,1726198321.3443727
1955,1954,,,0.564,2401075200.0,0.051788974599826086,178.0090082867999,1530.2837657928467,1955,1726198322.0668008
1956,1955,,,0.5635,2402304000.0,0.04877896017658185,178.03668589208658,1531.0022225379944,1956,1726198322.7852576
1957,1956,,,0.5625,2403532800.0,0.06048453023026979,178.03668589208658,1531.7220211029053,1957,1726198323.5050561
1958,1957,,,0.561,2404761600.0,0.05022103268906943,178.0583976361407,1532.4425446987152,1958,1726198324.2255797
1959,1958,,,0.5615,2405990400.0,0.04659613418794057,178.09490699747002,1533.161437034607,1959,1726198324.944472
1960,1959,,,0.5605,2407219200.0,0.04399503906106008,178.10304415123707,1533.881500005722,1960,1726198325.664535
1961,1960,,,0.5625,2408448000.0,0.05847912073804905,178.12712169789023,1534.600215435028,1961,1726198326.3832505
1962,1961,,,0.5605,2409676800.0,0.05078220371461326,178.17430786837647,1535.3185102939606,1962,1726198327.1015453
1963,1962,,,0.5605,2410905600.0,0.04335406254000912,178.1784925161073,1536.0387201309204,1963,1726198327.8217552
1964,1963,,,0.5596,2412134400.0,0.04828180632561627,178.19471497581657,1536.7591092586517,1964,1726198328.5421443
1965,1964,,,0.5596,2413363200.0,0.04744507699225213,178.19367371363805,1537.48113656044,1965,1726198329.2641716
1966,1965,,,0.5596,2414592000.0,0.045132875265549606,178.21467315168664,1538.2004148960114,1966,1726198329.98345
1967,1966,,,0.5596,2415820800.0,0.040869582459955395,178.22315552156095,1538.9200932979584,1967,1726198330.7031283
1968,1967,,,0.5601,2417049600.0,0.040839560803084464,178.22649794660865,1539.6379339694977,1968,1726198331.420969
1969,1968,,,0.5591,2418278400.0,0.03865943911609077,178.2488933170414,1540.6007952690125,1969,1726198332.3838303
1970,1969,,,0.5596,2419507200.0,0.040943274249102934,178.2546896297542,1541.323882818222,1970,1726198333.1069179
1971,1970,,,0.5586,2420736000.0,0.04336024733412671,178.29153673215254,1542.045156955719,1971,1726198333.828192
1972,1971,,,0.5601,2421964800.0,0.03663173119332072,178.3261638210305,1542.7694625854492,1972,1726198334.5524976
1973,1972,,,0.5591,2423193600.0,0.04159349302870345,178.35033444564942,1543.491089105606,1973,1726198335.2741241
1974,1973,,,0.5601,2424422400.0,0.0436765698290327,178.39962929999322,1544.2134592533112,1974,1726198335.9964943
1975,1974,,,0.5596,2425651200.0,0.04003927766900936,178.4207604889002,1544.9341201782227,1975,1726198336.7171552
1976,1975,,,0.5591,2426880000.0,0.040473871954033507,178.4207604889002,1545.6603343486786,1976,1726198337.4433694
1977,1976,,,0.5596,2428108800.0,0.04473797687850718,178.43037146443848,1546.3829114437103,1977,1726198338.1659465
1978,1977,,,0.5596,2429337600.0,0.06189446036662502,178.44663669690584,1547.103046655655,1978,1726198338.8860817
1979,1978,,,0.5591,2430566400.0,0.05325523375853792,178.46538475202271,1547.8232808113098,1979,1726198339.6063159
1980,1979,,,0.5586,2431795200.0,0.05142673230888352,178.48302560660355,1548.5426831245422,1980,1726198340.3257182
1981,1980,,,0.5591,2433024000.0,0.044028794504020065,178.50675921638793,1549.260348558426,1981,1726198341.0433836
1982,1981,,,0.5581,2434252800.0,0.039011518543697395,178.50934138284612,1549.9792602062225,1982,1726198341.7622952
1983,1982,,,0.5586,2435481600.0,0.04211953721675203,178.53716021636785,1550.6944806575775,1983,1726198342.4775157
1984,1983,,,0.5591,2436710400.0,0.04212283040407809,178.5405186417778,1551.4163649082184,1984,1726198343.1994
1985,1984,,,0.5581,2437939200.0,0.04678287817243168,178.56631186865846,1552.1374759674072,1985,1726198343.920511
1986,1985,,,0.5591,2439168000.0,0.054162042109430944,178.58735498174275,1552.8584914207458,1986,1726198344.6415265
1987,1986,,,0.5586,2440396800.0,0.04739513244169965,178.58735498174275,1553.5909717082977,1987,1726198345.3740067
1988,1987,,,0.5591,2441625600.0,0.044207665897272055,178.58735498174275,1554.3068945407867,1988,1726198346.0899296
1989,1988,,,0.5591,2442854400.0,0.04818054998819762,178.61613759505326,1556.9080035686493,1989,1726198348.6910386
1990,1989,,,0.5591,2444083200.0,0.045000540602966245,178.67849859279374,1557.6961243152618,1990,1726198349.4791594
1991,1990,,,0.5586,2445312000.0,0.04770926404557963,178.68401590254933,1558.417366027832,1991,1726198350.200401
1992,1991,,,0.5591,2446540800.0,0.0381214162841797,178.70930754038108,1559.1335852146149,1992,1726198350.9166203
1993,1992,,,0.5591,2447769600.0,0.04370533688926657,178.75603409832772,1559.8532447814941,1993,1726198351.6362798
1994,1993,,,0.5591,2448998400.0,0.055188378937324915,178.76218817712822,1560.932499408722,1994,1726198352.7155344
1995,1994,,,0.5591,2450227200.0,0.0492585672221942,178.77269851511164,1562.168303012848,1995,1726198353.951338
1996,1995,,,0.5596,2451456000.0,0.04307235377729706,178.79707094391955,1562.8870763778687,1996,1726198354.6701114
1997,1996,,,0.5586,2452684800.0,0.0435311847420912,178.80646507641998,1563.6070680618286,1997,1726198355.390103
1998,1997,,,0.5591,2453913600.0,0.04355439057299146,178.80646507641998,1564.326528787613,1998,1726198356.1095638
1999,1998,,,0.5591,2455142400.0,0.047520956236715844,178.82956598917025,1565.0527176856995,1999,1726198356.8357527
2000,1999,,,0.5601,2456371200.0,0.04692651778465206,178.83812840631887,1565.773143529892,2000,1726198357.5561786
2001,2000,0.5740371942520142,,,2457600000.0,0.04083761757903561,178.8655603291897,1636.5310044288635,2003,1726198428.3140395
2002,2000,,,0.5591,2457600000.0,0.04083761757903561,178.8655603291897,1566.4943947792053,2001,1726198358.2774298
2003,2000,,0.5709823369979858,,2457600000.0,0.04083761757903561,178.8655603291897,1601.5292863845825,2002,1726198393.3123214
2004,2001,,,0.5581,2458828800.0,0.04884957072849771,178.86851949302036,1637.7117865085602,2004,1726198429.4948215
2005,2002,,,0.5581,2460057600.0,0.047638717891635124,178.89719955273895,1638.446179151535,2005,1726198430.2292142
2006,2003,,,0.5586,2461286400.0,0.04533900354321961,178.91594678961684,1639.1929771900177,2006,1726198430.9760122
2007,2004,,,0.5591,2462515200.0,0.048871205350366716,178.95878595451106,1639.9270091056824,2007,1726198431.7100441
2008,2005,,,0.5581,2463744000.0,0.04574856830211055,178.99478704437874,1640.6600182056427,2008,1726198432.4430532
2009,2006,,,0.5591,2464972800.0,0.04622649191767198,178.99872609969185,1641.394032716751,2009,1726198433.1770678
2010,2007,,,0.5581,2466201600.0,0.04641331975858615,179.00303877483478,1642.1266012191772,2010,1726198433.9096363
2011,2008,,,0.5596,2467430400.0,0.05158915284119367,179.0122829890103,1642.8553593158722,2011,1726198434.6383944
2012,2009,,,0.5591,2468659200.0,0.06838972191273857,179.03213911456652,1643.5824360847473,2012,1726198435.3654711
2013,2010,,,0.5586,2469888000.0,0.1727658241635259,179.06211551005842,1644.3106524944305,2013,1726198436.0936875
2014,2011,,,0.5625,2471116800.0,0.29685648949244636,179.09857566348063,1645.035232782364,2014,1726198436.8182678
2015,2012,,,0.5586,2472345600.0,0.08779770263131097,179.11989427039504,1645.7582385540009,2015,1726198437.5412736
2016,2013,,,0.5684,2473574400.0,0.9646417806929674,179.12624301732006,1646.4804542064667,2016,1726198438.2634892
2017,2014,,,0.564,2474803200.0,0.3022004772860362,179.12624301732006,1647.1984360218048,2017,1726198438.981471
2018,2015,,,0.5645,2476032000.0,0.1896498713341658,179.17886980001995,1648.1560881137848,2018,1726198439.9391232
2019,2016,,,0.564,2477260800.0,0.16006056589732892,179.1791395852207,1648.8833322525024,2019,1726198440.6663673
2020,2017,,,0.5601,2478489600.0,0.05744533394039426,179.19007235684126,1649.6102895736694,2020,1726198441.3933246
2021,2018,,,0.562,2479718400.0,0.06856173734200512,179.20730401548929,1650.3361158370972,2021,1726198442.1191509
2022,2019,,,0.5615,2480947200.0,0.053572180974654125,179.20827127168963,1651.0620625019073,2022,1726198442.8450975
2023,2020,,,0.5596,2482176000.0,0.05529583964093373,179.21344804711921,1651.7849519252777,2023,1726198443.567987
2024,2021,,,0.5605,2483404800.0,0.06859240903236187,179.218820836952,1652.510259628296,2024,1726198444.2932947
2025,2022,,,0.5601,2484633600.0,0.07000790777800889,179.2809041089569,1653.234249830246,2025,1726198445.0172849
2026,2023,,,0.5596,2485862400.0,0.050543200712374683,179.2809041089569,1653.953263759613,2026,1726198445.7362988
2027,2024,,,0.5601,2487091200.0,0.049657305716985824,179.31348575016605,1654.6792788505554,2027,1726198446.462314
2028,2025,,,0.5596,2488320000.0,0.05109443932702922,179.35298754307107,1655.4008586406708,2028,1726198447.1838937
2029,2026,,,0.5586,2489548800.0,0.044159406442168835,179.40426046188256,1656.1300225257874,2029,1726198447.9130576
2030,2027,,,0.5596,2490777600.0,0.053195731916801,179.45863141856677,1656.8624897003174,2030,1726198448.6455247
2031,2028,,,0.5591,2492006400.0,0.05070141039828895,179.47669699887226,1657.5899493694305,2031,1726198449.3729844
2032,2029,,,0.5586,2493235200.0,0.04832580334017614,179.5214450107563,1658.3141388893127,2032,1726198450.097174
2033,2030,,,0.5591,2494464000.0,0.044376307366169786,179.54597687639787,1659.0475850105286,2033,1726198450.83062
2034,2031,,,0.5586,2495692800.0,0.053757762159789314,179.5565501102647,1659.7754151821136,2034,1726198451.5584502
2035,2032,,,0.5586,2496921600.0,0.03714735488279644,179.58944063474334,1660.505518913269,2035,1726198452.288554
2036,2033,,,0.5586,2498150400.0,0.0527775378955627,179.5931056409182,1661.2363793849945,2036,1726198453.0194144
2037,2034,,,0.5581,2499379200.0,0.05723449545201901,179.5931056409182,1661.9855332374573,2037,1726198453.7685683
2038,2035,,,0.5581,2500608000.0,0.041068652287643274,179.5960963175425,1662.7175462245941,2038,1726198454.5005813
2039,2036,,,0.5586,2501836800.0,0.07550352067291081,179.60507892317523,1663.444665670395,2039,1726198455.2277007
2040,2037,,,0.5591,2503065600.0,0.06462449431318192,179.60636483449716,1664.1639513969421,2040,1726198455.9469864
2041,2038,,,0.5576,2504294400.0,0.04762242235189975,179.64701717882767,1664.8868193626404,2041,1726198456.6698544
2042,2039,,,0.5596,2505523200.0,0.07881781812620803,179.64701717882767,1665.608155965805,2042,1726198457.391191
2043,2040,,,0.5586,2506752000.0,0.04662476387750208,179.63788173625156,1666.3333830833435,2043,1726198458.1164181
2044,2041,,,0.5586,2507980800.0,0.04650364526924862,179.6474493408896,1667.062616109848,2044,1726198458.8456511
2045,2042,,,0.5581,2509209600.0,0.057698718090899576,179.65625543572787,1667.7901096343994,2045,1726198459.5731447
2046,2043,,,0.5586,2510438400.0,0.048153786476609804,179.6471557969608,1668.51522564888,2046,1726198460.2982607
2047,2044,,,0.5596,2511667200.0,0.0569527355478779,179.6500803428362,1669.2352137565613,2047,1726198461.0182488
2048,2045,,,0.5586,2512896000.0,0.05136822754076922,179.6717900741168,1669.9535760879517,2048,1726198461.7366111
2049,2046,,,0.5576,2514124800.0,0.06096544796007028,179.6963883671219,1670.6743624210358,2049,1726198462.4573975
2050,2047,,,0.5586,2515353600.0,0.05208936275715985,179.703906859659,1671.393432378769,2050,1726198463.1764674
2051,2048,,,0.5581,2516582400.0,0.04430853713185305,179.7421601645674,1672.1134996414185,2051,1726198463.8965347
2052,2049,,,0.5576,2517811200.0,0.04600051674950655,179.76544505097468,1672.839814901352,2052,1726198464.62285
2053,2050,,,0.5571,2519040000.0,0.0425931505926716,179.8113187526372,1673.566852092743,2053,1726198465.3498871
2054,2051,,,0.5566,2520268800.0,0.04003420997842416,179.855633295499,1674.292628288269,2054,1726198466.0756633
2055,2052,,,0.5576,2521497600.0,0.04313441852770908,179.87626497991613,1675.0268001556396,2055,1726198466.8098352
2056,2053,,,0.5581,2522726400.0,0.04452793899595079,179.90132657845385,1675.7695832252502,2056,1726198467.5526183
2057,2054,,,0.5571,2523955200.0,0.04421520534500807,179.91473403653603,1676.4926915168762,2057,1726198468.2757266
2058,2055,,,0.5581,2525184000.0,0.04934566078880118,179.9402868618851,1677.2212693691254,2058,1726198469.0043044
2059,2056,,,0.5581,2526412800.0,0.03687524017071575,179.96126699150432,1677.9469065666199,2059,1726198469.7299416
2060,2057,,,0.5576,2527641600.0,0.04047598816198542,179.99026395110238,1678.6797795295715,2060,1726198470.4628146
2061,2058,,,0.5562,2528870400.0,0.04404492053213054,179.99326973094716,1679.3978328704834,2061,1726198471.180868
2062,2059,,,0.5581,2530099200.0,0.03885959752661785,180.03212061497527,1680.120433330536,2062,1726198471.9034684
2063,2060,,,0.5566,2531328000.0,0.03881821889732879,180.0353318188544,1680.8385002613068,2063,1726198472.6215353
2064,2061,,,0.5566,2532556800.0,0.034239021916063865,180.02009978923186,1681.8744826316833,2064,1726198473.6575177
2065,2062,,,0.5566,2533785600.0,0.04178693023114279,180.0267205644415,1682.6016891002655,2065,1726198474.3847241
2066,2063,,,0.5566,2535014400.0,0.039084571839836345,180.05289750081084,1683.3175075054169,2066,1726198475.1005425
2067,2064,,,0.5562,2536243200.0,0.03524115398648956,180.0437311243785,1684.0360026359558,2067,1726198475.8190377
2068,2065,,,0.5576,2537472000.0,0.039946620364721096,180.05032662338465,1684.762187242508,2068,1726198476.5452223
2069,2066,,,0.5557,2538700800.0,0.03414652453704577,180.0654123766555,1685.485773563385,2069,1726198477.2688086
2070,2067,,,0.5562,2539929600.0,0.037686490072917876,180.0654123766555,1686.2083585262299,2070,1726198477.9913936
2071,2068,,,0.5576,2541158400.0,0.03932232744570889,180.1074820159479,1686.931691646576,2071,1726198478.7147267
2072,2069,,,0.5571,2542387200.0,0.04422273861259784,180.11691352858148,1687.6609902381897,2072,1726198479.4440253
2073,2070,,,0.5562,2543616000.0,0.043158268240208866,180.12602196535207,1688.3919885158539,2073,1726198480.1750236
2074,2071,,,0.5562,2544844800.0,0.03664892829197735,180.14662268292042,1689.113131761551,2074,1726198480.8961668
2075,2072,,,0.5566,2546073600.0,0.03635738972784181,180.15257205699285,1689.8352706432343,2075,1726198481.6183057
2076,2073,,,0.5576,2547302400.0,0.04761042469143682,180.14773668089754,1690.5607886314392,2076,1726198482.3438237
2077,2074,,,0.5581,2548531200.0,0.04878507081070673,180.17246512022862,1691.2842168807983,2077,1726198483.067252
2078,2075,,,0.5576,2549760000.0,0.06261077074355137,180.19239934372925,1692.0133538246155,2078,1726198483.7963889
2079,2076,,,0.5571,2550988800.0,0.04515366539704988,180.2028479415628,1692.7427651882172,2079,1726198484.5258002
2080,2077,,,0.5586,2552217600.0,0.04149832751306829,180.23147009470904,1693.4646365642548,2080,1726198485.2476716
2081,2078,,,0.5571,2553446400.0,0.04647573936028922,180.2560895295912,1694.1892759799957,2081,1726198485.972311
2082,2079,,,0.5586,2554675200.0,0.058134353108584065,180.26492277426715,1694.9148287773132,2082,1726198486.6978638
2083,2080,,,0.5576,2555904000.0,0.059424939234022325,180.26794564359605,1695.6434834003448,2083,1726198487.4265184
2084,2081,,,0.5562,2557132800.0,0.036373332637714466,180.26920515752266,1696.3661773204803,2084,1726198488.1492124
2085,2082,,,0.5576,2558361600.0,0.04585484932975753,180.27791587747237,1697.087542295456,2085,1726198488.8705773
2086,2083,,,0.5591,2559590400.0,0.042706846840633826,180.2966901647809,1697.8082902431488,2086,1726198489.5913253
2087,2084,,,0.5571,2560819200.0,0.04026841843456677,180.33597929888396,1698.5258033275604,2087,1726198490.3088384
2088,2085,,,0.5571,2562048000.0,0.03965549917096141,180.36865189366333,1699.2446479797363,2088,1726198491.027683
2089,2086,,,0.5581,2563276800.0,0.05640376810910002,180.39779990603407,1699.9766199588776,2089,1726198491.759655
2090,2087,,,0.5591,2564505600.0,0.053362601314759506,180.39779990603407,1700.6954684257507,2090,1726198492.4785035
2091,2088,,,0.5576,2565734400.0,0.05280680492984128,180.4256875030202,1701.4262425899506,2091,1726198493.2092776
2092,2089,,,0.5571,2566963200.0,0.04384600464576905,180.45075667876125,1702.1518805027008,2092,1726198493.9349155
2093,2090,,,0.5576,2568192000.0,0.04124495194163983,180.46104961926687,1702.870568037033,2093,1726198494.653603
2094,2091,,,0.5571,2569420800.0,0.04972022949666693,180.48544295091364,1703.592779636383,2094,1726198495.3758147
2095,2092,,,0.5576,2570649600.0,0.04596362962507484,180.4741638798335,1704.3120679855347,2095,1726198496.095103
2096,2093,,,0.5586,2571878400.0,0.04619262348004896,180.5254537541036,1705.031832933426,2096,1726198496.814868
2097,2094,,,0.5571,2573107200.0,0.05051891409874609,180.56464714022786,1705.752417564392,2097,1726198497.5354526
2098,2095,,,0.5571,2574336000.0,0.04711364622288111,180.57122090829563,1706.471787929535,2098,1726198498.254823
2099,2096,,,0.5576,2575564800.0,0.05073053149033918,180.59687551370456,1707.190318107605,2099,1726198498.9733531
2100,2097,,,0.5566,2576793600.0,0.04811957335290296,180.60539740083212,1707.909345626831,2100,1726198499.6923807
2101,2098,,,0.5571,2578022400.0,0.04296854399465679,180.64164337248624,1708.625180721283,2101,1726198500.4082158
2102,2099,,,0.5581,2579251200.0,0.051911528096678115,180.6809709993003,1709.3519804477692,2102,1726198501.1350155
2103,2100,,,0.5576,2580480000.0,0.05780657184250324,180.69453678791731,1710.0820798873901,2103,1726198501.865115
2104,2101,,,0.5576,2581708800.0,0.04398456441671256,180.69757408789417,1710.7996118068695,2104,1726198502.5826468
2105,2102,,,0.5576,2582937600.0,0.04689179507700886,180.7131705216861,1711.5242352485657,2105,1726198503.3072703
2106,2103,,,0.5576,2584166400.0,0.039682065032590155,180.73706514921062,1712.2519299983978,2106,1726198504.034965
2107,2104,,,0.5576,2585395200.0,0.04400936672221912,180.75995445012842,1712.9764065742493,2107,1726198504.7594416
2108,2105,,,0.5576,2586624000.0,0.03641996279956523,180.78939588389164,1713.7004215717316,2108,1726198505.4834566
2109,2106,,,0.5571,2587852800.0,0.04413810716055578,180.78939588389164,1714.4173259735107,2109,1726198506.200361
2110,2107,,,0.5562,2589081600.0,0.04538236963834758,180.80137906519133,1715.1335287094116,2110,1726198506.9165637
2111,2108,,,0.5557,2590310400.0,0.04157270961188043,180.81403926928627,1715.8586785793304,2111,1726198507.6417136
2112,2109,,,0.5571,2591539200.0,0.045790912934806825,180.81403926928627,1716.5780625343323,2112,1726198508.3610976
2113,2110,,,0.5576,2592768000.0,0.05957451606888171,180.8573170779247,1717.3062777519226,2113,1726198509.0893128
2114,2111,,,0.5576,2593996800.0,0.05924911170264965,180.8685803542865,1718.0321862697601,2114,1726198509.8152213
2115,2112,,,0.5586,2595225600.0,0.05874894339183565,180.8953048813733,1718.7489063739777,2115,1726198510.5319414
2116,2113,,,0.5576,2596454400.0,0.06398095367649842,180.9064713247912,1719.4747207164764,2116,1726198511.2577558
2117,2114,,,0.5591,2597683200.0,0.039668041992831006,180.9158854749563,1720.2127270698547,2117,1726198511.995762
2118,2115,,,0.5581,2598912000.0,0.05759986881850255,180.94167471436066,1720.9430565834045,2118,1726198512.7260916
2119,2116,,,0.5586,2600140800.0,0.042475599508487574,180.96510475952263,1721.667362689972,2119,1726198513.4503977
2120,2117,,,0.5581,2601369600.0,0.04638782511371289,181.0008470715676,1722.3920550346375,2120,1726198514.17509
2121,2118,,,0.5581,2602598400.0,0.054013219655012254,181.0435192415763,1723.1135153770447,2121,1726198514.8965504
2122,2119,,,0.5571,2603827200.0,0.04070356167463122,181.06519134175127,1723.8336975574493,2122,1726198515.6167326
2123,2120,,,0.5581,2605056000.0,0.045837746291915435,181.06617564011646,1724.554872751236,2123,1726198516.3379078
2124,2121,,,0.5576,2606284800.0,0.04491681820828621,181.07387455642242,1725.2748610973358,2124,1726198517.0578961
2125,2122,,,0.5576,2607513600.0,0.05453237431461529,181.07387455642242,1725.997836112976,2125,1726198517.7808712
2126,2123,,,0.5562,2608742400.0,0.04331088199642986,181.07720750587302,1726.7253699302673,2126,1726198518.508405
2127,2124,,,0.5571,2609971200.0,0.05178007045526793,181.09300851875813,1727.4469866752625,2127,1726198519.2300217
2128,2125,,,0.5566,2611200000.0,0.04682209515208466,181.11116989124386,1728.1691737174988,2128,1726198519.9522088
2129,2126,,,0.5586,2612428800.0,0.0406191935856855,181.1479615794089,1728.8935997486115,2129,1726198520.6766348
2130,2127,,,0.5576,2613657600.0,0.04914096724937511,181.15144410996285,1729.6140489578247,2130,1726198521.397084
2131,2128,,,0.5566,2614886400.0,0.05019970539205499,181.17859045876529,1730.3334393501282,2131,1726198522.1164744
2132,2129,,,0.5566,2616115200.0,0.05019834823931078,181.1958620655767,1731.0652678012848,2132,1726198522.8483028
2133,2130,,,0.5566,2617344000.0,0.05076064368992324,181.1958620655767,1731.7920019626617,2133,1726198523.575037
2134,2131,,,0.5571,2618572800.0,0.0510583153185272,181.20958331704617,1732.821128129959,2134,1726198524.6041632
2135,2132,,,0.5591,2619801600.0,0.06003870530786941,181.23094727446525,1733.5422804355621,2135,1726198525.3253155
2136,2133,,,0.5581,2621030400.0,0.0637510883793923,181.27173361075907,1734.2644491195679,2136,1726198526.0474842
2137,2134,,,0.5571,2622259200.0,0.05097296924710042,181.31350180695316,1734.9838604927063,2137,1726198526.7668955
2138,2135,,,0.5562,2623488000.0,0.046432968746931744,181.32991772595057,1735.7034697532654,2138,1726198527.4865048
2139,2136,,,0.5566,2624716800.0,0.050175072485636,181.3591804782708,1736.4244680404663,2139,1726198528.207503
2140,2137,,,0.5571,2625945600.0,0.039019072359836746,181.37602299849337,1737.1457257270813,2140,1726198528.9287608
2141,2138,,,0.5566,2627174400.0,0.04972228918841681,181.42457917737468,1737.8645470142365,2141,1726198529.647582
2142,2139,,,0.5566,2628403200.0,0.05605317641881496,181.46874461856373,1738.5910680294037,2142,1726198530.374103
2143,2140,,,0.5576,2629632000.0,0.03989810343582069,181.47474751153396,1739.308039188385,2143,1726198531.0910742
2144,2141,,,0.5581,2630860800.0,0.05205514622751712,181.4984127427152,1740.0299389362335,2144,1726198531.812974
2145,2142,,,0.5557,2632089600.0,0.062353291115250085,181.50549341721037,1740.752644777298,2145,1726198532.5356798
2146,2143,,,0.5566,2633318400.0,0.05400899629141683,181.51572385832722,1741.4779450893402,2146,1726198533.2609801
2147,2144,,,0.5581,2634547200.0,0.06049718092680153,181.510042443421,1742.202309370041,2147,1726198533.9853444
2148,2145,,,0.5571,2635776000.0,0.04737108495587745,181.52928106179593,1742.9226291179657,2148,1726198534.7056642
2149,2146,,,0.5581,2637004800.0,0.0583126489812592,181.51520737341127,1743.6405973434448,2149,1726198535.4236324
2150,2147,,,0.5576,2638233600.0,0.059156603269395584,181.50198270697348,1744.36101937294,2150,1726198536.1440544
2151,2148,,,0.5571,2639462400.0,0.06668805353403913,181.49574127665502,1745.0789296627045,2151,1726198536.8619647
2152,2149,,,0.5576,2640691200.0,0.05658548066575378,181.52982978442552,1745.803697347641,2152,1726198537.5867324
2153,2150,,,0.5581,2641920000.0,0.05806150857098326,181.55112109351597,1746.525215625763,2153,1726198538.3082507
2154,2151,,,0.5586,2643148800.0,0.05978228192678264,181.5484638507374,1747.2427470684052,2154,1726198539.025782
2155,2152,,,0.5581,2644377600.0,0.04601214805514206,181.57388626086902,1747.960326910019,2155,1726198539.743362
2156,2153,,,0.5581,2645606400.0,0.059017133713905094,181.57388626086902,1748.6871781349182,2156,1726198540.4702132
2157,2154,,,0.5571,2646835200.0,0.06550298338664207,181.59379839958055,1749.4044511318207,2157,1726198541.1874862
2158,2155,,,0.5571,2648064000.0,0.046262928166716,181.6161710689607,1750.1388683319092,2158,1726198541.9219034
2159,2156,,,0.5586,2649292800.0,0.0884277282900847,181.68366224016953,1750.8562223911285,2159,1726198542.6392574
2160,2157,,,0.5601,2650521600.0,0.06283456099842578,181.68702700316828,1751.5729870796204,2160,1726198543.3560221
2161,2158,,,0.5601,2651750400.0,0.04887473277559191,181.73634104451978,1752.3012721538544,2161,1726198544.0843072
2162,2159,,,0.5591,2652979200.0,0.05759145064689315,181.73970483221325,1753.0220804214478,2162,1726198544.8051155
2163,2160,,,0.5596,2654208000.0,0.0466621305593792,181.7517731172106,1753.7391884326935,2163,1726198545.5222235
2164,2161,,,0.5591,2655436800.0,0.05213044976037179,181.77604696438968,1754.457976102829,2164,1726198546.2410111
2165,2162,,,0.5596,2656665600.0,0.048427550944806406,181.81656868513798,1755.1802740097046,2165,1726198546.963309
2166,2163,,,0.5586,2657894400.0,0.057945626454932425,181.82194780368238,1755.9131631851196,2166,1726198547.6961982
2167,2164,,,0.5576,2659123200.0,0.0464714847794427,181.82683533206807,1756.6407878398895,2167,1726198548.4238229
2168,2165,,,0.5581,2660352000.0,0.04161752898647154,181.84306528054623,1757.3674981594086,2168,1726198549.1505332
2169,2166,,,0.5581,2661580800.0,0.05583231448450664,181.85467294054476,1758.0882761478424,2169,1726198549.8713112
2170,2167,,,0.5581,2662809600.0,0.039916948919425925,181.86671211786532,1758.820522069931,2170,1726198550.603557
2171,2168,,,0.5581,2664038400.0,0.05220453821326715,181.9014182917838,1759.5457201004028,2171,1726198551.3287551
2172,2169,,,0.5591,2665267200.0,0.0446792699112378,181.90677611159103,1760.264361858368,2172,1726198552.047397
2173,2170,,,0.5581,2666496000.0,0.05469308185476281,181.93127619464582,1760.9861452579498,2173,1726198552.7691803
2174,2171,,,0.5571,2667724800.0,0.050560261882061835,181.95097478871196,1761.7010097503662,2174,1726198553.4840448
2175,2172,,,0.5566,2668953600.0,0.042979824003921946,182.00512151533675,1762.4255385398865,2175,1726198554.2085736
2176,2173,,,0.5571,2670182400.0,0.05031142657474371,182.00512151533675,1763.1532969474792,2176,1726198554.936332
2177,2174,,,0.5576,2671411200.0,0.04210471101957312,182.0220759490796,1763.869196653366,2177,1726198555.6522317
2178,2175,,,0.5576,2672640000.0,0.04891435287994482,182.04859895866406,1764.5878627300262,2178,1726198556.3708978
2179,2176,,,0.5552,2673868800.0,0.042861251423550996,182.0746809776829,1765.3122038841248,2179,1726198557.095239
2180,2177,,,0.5566,2675097600.0,0.04574618380322625,182.10397420670148,1766.0272433757782,2180,1726198557.8102784
2181,2178,,,0.5576,2676326400.0,0.03909195221201003,182.1326300306318,1766.7513206005096,2181,1726198558.5343556
2182,2179,,,0.5552,2677555200.0,0.041654126554473495,182.1539473820839,1767.472737312317,2182,1726198559.2557724
2183,2180,,,0.5566,2678784000.0,0.04315402693430548,182.14450071474846,1768.193295955658,2183,1726198559.976331
2184,2181,,,0.5581,2680012800.0,0.04288570187507684,182.16475522689618,1768.9109168052673,2184,1726198560.6939518
2185,2182,,,0.5562,2681241600.0,0.03957604002615959,182.19102162119572,1769.6398632526398,2185,1726198561.4228983
2186,2183,,,0.5566,2682470400.0,0.05343849801541856,182.1974000311887,1770.360337972641,2186,1726198562.143373
2187,2184,,,0.5571,2683699200.0,0.04421597005142107,182.2643116380028,1771.0792698860168,2187,1726198562.862305
2188,2185,,,0.5571,2684928000.0,0.06500820152894773,182.2643116380028,1771.82590675354,2188,1726198563.6089418
2189,2186,,,0.5581,2686156800.0,0.05058128494781655,182.2643116380028,1772.554387331009,2189,1726198564.3374224
2190,2187,,,0.5566,2687385600.0,0.040767368030935766,182.28515821714615,1773.276938676834,2190,1726198565.0599737
2191,2188,,,0.5576,2688614400.0,0.08281087716527573,182.28842616167378,1773.9981684684753,2191,1726198565.7812035
2192,2189,,,0.5591,2689843200.0,0.06159792916096564,182.29961173162164,1774.7207143306732,2192,1726198566.5037494
2193,2190,,,0.561,2691072000.0,0.054935056725881,182.28751542892343,1775.4523348808289,2193,1726198567.23537
2194,2191,,,0.5596,2692300800.0,0.05105716231237947,182.29640827166617,1776.171997308731,2194,1726198567.9550323
2195,2192,,,0.5596,2693529600.0,0.043677353245182536,182.32370551782344,1776.90394115448,2195,1726198568.6869762
2196,2193,,,0.5591,2694758400.0,0.044172751259724516,182.35036673941732,1777.6453833580017,2196,1726198569.4284184
2197,2194,,,0.5581,2695987200.0,0.05907636021817337,182.35378614197322,1778.3730037212372,2197,1726198570.1560388
2198,2195,,,0.5581,2697216000.0,0.040694843698247586,182.3858830928603,1779.0986950397491,2198,1726198570.88173
2199,2196,,,0.5581,2698444800.0,0.046018900709520236,182.3858830928603,1779.821611404419,2199,1726198571.6046464
2200,2197,,,0.5581,2699673600.0,0.04009478822741436,182.40937925618024,1780.5516760349274,2200,1726198572.334711
2201,2198,,,0.5586,2700902400.0,0.04143740555142817,182.46878478763156,1781.2775399684906,2201,1726198573.060575
2202,2199,,,0.5586,2702131200.0,0.04584275630748005,182.45316982636257,1782.0002915859222,2202,1726198573.7833266
2203,2200,,,0.5576,2703360000.0,0.03762552641620691,182.480700499224,1782.7361612319946,2203,1726198574.5191963
2204,2201,,,0.5566,2704588800.0,0.042023168028789894,182.5000080265409,1783.467746257782,2204,1726198575.2507813
2205,2202,,,0.5581,2705817600.0,0.0389261247859562,182.53245377106916,1784.1911091804504,2205,1726198575.9741442
2206,2203,,,0.5581,2707046400.0,0.03808069530653325,182.53245377106916,1784.9359929561615,2206,1726198576.719028
2207,2204,,,0.5576,2708275200.0,0.03680403266453599,182.55450545231005,1785.6605079174042,2207,1726198577.443543
2208,2205,,,0.5562,2709504000.0,0.04914030757351437,182.5597157225205,1786.3865749835968,2208,1726198578.16961
2209,2206,,,0.5571,2710732800.0,0.04819577548214609,182.6042804596527,1787.109293460846,2209,1726198578.8923285
2210,2207,,,0.5566,2711961600.0,0.03823670147115903,182.64869263664332,1787.8386294841766,2210,1726198579.6216645
2211,2208,,,0.5571,2713190400.0,0.05213499418331837,182.67247308194794,1788.5593943595886,2211,1726198580.3424294
2212,2209,,,0.5581,2714419200.0,0.0554637567365305,182.6926156057628,1789.2813513278961,2212,1726198581.0643864
2213,2210,,,0.5571,2715648000.0,0.044882594402694063,182.73393878207875,1790.0089762210846,2213,1726198581.7920113
2214,2211,,,0.5586,2716876800.0,0.06196102217703959,182.7370704429249,1790.7389175891876,2214,1726198582.5219526
2215,2212,,,0.5571,2718105600.0,0.04245574542129898,182.77602200165643,1791.4639644622803,2215,1726198583.2469995
2216,2213,,,0.5581,2719334400.0,0.05033807801817914,182.79588599719634,1792.1874241828918,2216,1726198583.9704592
2217,2214,,,0.5571,2720563200.0,0.044548172999222126,182.7996576685799,1792.910635471344,2217,1726198584.6936705
2218,2215,,,0.5566,2721792000.0,0.039716883717055194,182.8343576676714,1793.634577512741,2218,1726198585.4176126
2219,2216,,,0.5562,2723020800.0,0.039975860838207256,182.85417527106813,1794.3601491451263,2219,1726198586.1431842
2220,2217,,,0.5571,2724249600.0,0.03959470904910202,182.88624847924598,1795.0838012695312,2220,1726198586.8668363
2221,2218,,,0.5557,2725478400.0,0.04682883618888024,182.9008894225572,1795.8060343265533,2221,1726198587.5890694
2222,2219,,,0.5571,2726707200.0,0.03869315570208661,182.92837406772767,1796.5303654670715,2222,1726198588.3134005
2223,2220,,,0.5571,2727936000.0,0.0400103935324556,182.95433066581126,1797.2519094944,2223,1726198589.0349445
2224,2221,,,0.5562,2729164800.0,0.04723224584233687,182.9556357383874,1797.9770638942719,2224,1726198589.760099
2225,2222,,,0.5562,2730393600.0,0.04068095994748393,182.97594990103892,1798.7011106014252,2225,1726198590.4841456
2226,2223,,,0.5562,2731622400.0,0.039367422717712486,182.96631082917287,1799.4208316802979,2226,1726198591.2038667
2227,2224,,,0.5571,2732851200.0,0.05197350921689643,182.96960930626568,1800.1423423290253,2227,1726198591.9253774
2228,2225,,,0.5571,2734080000.0,0.03546609983090863,183.01187578866978,1800.8640747070312,2228,1726198592.6471097
2229,2226,,,0.5576,2735308800.0,0.04587337463454941,183.0153762110919,1801.5872783660889,2229,1726198593.3703134
2230,2227,,,0.5566,2736537600.0,0.05442666717102036,183.03066843001338,1802.3159992694855,2230,1726198594.0990343
2231,2228,,,0.5576,2737766400.0,0.04209847153036849,183.022558270661,1803.0413055419922,2231,1726198594.8243406
2232,2229,,,0.5562,2738995200.0,0.0408670192256355,183.06870668464202,1803.759565114975,2232,1726198595.5426002
2233,2230,,,0.5571,2740224000.0,0.04593588799338828,183.11594207547168,1804.4849646091461,2233,1726198596.2679996
2234,2231,,,0.5576,2741452800.0,0.04626417377754572,183.11900320812558,1805.2102763652802,2234,1726198596.9933114
2235,2232,,,0.5571,2742681600.0,0.04729211649520232,183.13021270311324,1806.1083312034607,2235,1726198597.8913662
2236,2233,,,0.5571,2743910400.0,0.04973406833973776,183.15333078632503,1806.835366487503,2236,1726198598.6184015
2237,2234,,,0.5576,2745139200.0,0.05230456521339842,183.17639530483999,1807.5562570095062,2237,1726198599.339292
2238,2235,,,0.5571,2746368000.0,0.04779079732424319,183.16991236792958,1808.2788858413696,2238,1726198600.061921
2239,2236,,,0.5576,2747596800.0,0.0784963032687714,183.1747426042275,1809.0053219795227,2239,1726198600.788357
2240,2237,,,0.5596,2748825600.0,0.06658818232489208,183.20371068669706,1809.7255058288574,2240,1726198601.5085409
2241,2238,,,0.5596,2750054400.0,0.06084796327002516,183.2241252622727,1810.4503474235535,2241,1726198602.2333825
2242,2239,,,0.5581,2751283200.0,0.04989692592915259,183.2241252622727,1811.1791942119598,2242,1726198602.9622293
2243,2240,,,0.5581,2752512000.0,0.06840784097889266,183.24002893234055,1811.8995206356049,2243,1726198603.6825557
2244,2241,,,0.5576,2753740800.0,0.05931655506924529,183.25287237687436,1812.6184396743774,2244,1726198604.4014747
2245,2242,,,0.5586,2754969600.0,0.061171598135046155,183.30457012766348,1813.3427147865295,2245,1726198605.1257498
2246,2243,,,0.5586,2756198400.0,0.06603449188260063,183.276427899055,1814.063236951828,2246,1726198605.846272
2247,2244,,,0.5576,2757427200.0,0.05743971940741647,183.2865861328919,1814.7872371673584,2247,1726198606.5702722
2248,2245,,,0.5571,2758656000.0,0.04519811845361931,183.29875502509557,1815.5047795772552,2248,1726198607.2878146
2249,2246,,,0.5571,2759884800.0,0.048857823463456136,183.31661263712573,1816.2221863269806,2249,1726198608.0052214
2250,2247,,,0.5571,2761113600.0,0.04629062093589604,183.3368015770429,1817.3018023967743,2250,1726198609.0848374
2251,2248,,,0.5566,2762342400.0,0.045309748455781736,183.35567808906274,1818.2600224018097,2251,1726198610.0430574
2252,2249,,,0.5576,2763571200.0,0.04933005080392091,183.38398921388966,1818.9855992794037,2252,1726198610.7686343
2253,2250,,,0.5576,2764800000.0,0.042246653913912864,183.4460256749584,1819.7083806991577,2253,1726198611.4914157
2254,2251,,,0.5562,2766028800.0,0.04131323142610909,183.4460256749584,1820.4281697273254,2254,1726198612.2112048
2255,2252,,,0.5562,2767257600.0,0.03994871289389972,183.50341394559257,1821.1463072299957,2255,1726198612.9293423
2256,2253,,,0.5571,2768486400.0,0.03425374970302937,183.52339077332215,1821.8695750236511,2256,1726198613.65261
2257,2254,,,0.5566,2769715200.0,0.03930867257950623,183.54924992610975,1822.5938124656677,2257,1726198614.3768475
2258,2255,,,0.5552,2770944000.0,0.03871727293069389,183.55667710801887,1823.3171815872192,2258,1726198615.1002166
2259,2256,,,0.5571,2772172800.0,0.04253784616064393,183.5928484020415,1824.0365869998932,2259,1726198615.819622
2260,2257,,,0.5562,2773401600.0,0.036738054468485264,183.5928484020415,1824.7602610588074,2260,1726198616.543296
2261,2258,,,0.5562,2774630400.0,0.04646713848462404,183.63388391120114,1825.4893324375153,2261,1726198617.2723675
2262,2259,,,0.5552,2775859200.0,0.0414450946017247,183.6570369644531,1826.2080380916595,2262,1726198617.9910731
2263,2260,,,0.5552,2777088000.0,0.04008755606451605,183.6570369644531,1826.9341588020325,2263,1726198618.7171938
2264,2261,,,0.5547,2778316800.0,0.036654245736414244,183.67338166651285,1827.6547944545746,2264,1726198619.4378295
2265,2262,,,0.5562,2779545600.0,0.042449093476046605,183.70077199841185,1828.3784532546997,2265,1726198620.1614883
2266,2263,,,0.5562,2780774400.0,0.04354068350640701,183.7072574650019,1829.103316783905,2266,1726198620.8863518
2267,2264,,,0.5571,2782003200.0,0.04010502262419178,183.7121160989729,1829.8321387767792,2267,1726198621.6151738
2268,2265,,,0.5547,2783232000.0,0.03266262082528508,183.76233217545564,1830.554857492447,2268,1726198622.3378925
2269,2266,,,0.5566,2784460800.0,0.05494185280951649,183.76856305044396,1831.2761828899384,2269,1726198623.059218
2270,2267,,,0.5566,2785689600.0,0.047414555850821036,183.78319746885188,1831.9971001148224,2270,1726198623.7801352
2271,2268,,,0.5571,2786918400.0,0.05754434510106315,183.80216627701915,1832.7241797447205,2271,1726198624.5072148
2272,2269,,,0.5552,2788147200.0,0.039851783922859894,183.815499061729,1833.4484264850616,2272,1726198625.2314615
2273,2270,,,0.5562,2789376000.0,0.05144462230355637,183.81681927091165,1834.1658198833466,2273,1726198625.948855
2274,2271,,,0.5571,2790604800.0,0.04820676837433922,183.8221000128249,1834.8830909729004,2274,1726198626.666126
2275,2272,,,0.5557,2791833600.0,0.04016813445144125,183.80624670594034,1835.8792843818665,2275,1726198627.6623194
2276,2273,,,0.5552,2793062400.0,0.04072555469138021,183.84629173408692,1836.600019454956,2276,1726198628.3830545
2277,2274,,,0.5562,2794291200.0,0.03926175548539513,183.87109636406967,1837.3211488723755,2277,1726198629.104184
2278,2275,,,0.5576,2795520000.0,0.04379743175782652,183.8970446931516,1838.0354306697845,2278,1726198629.8184657
2279,2276,,,0.5562,2796748800.0,0.04233843351428947,183.9083023462372,1838.7642004489899,2279,1726198630.5472355
2280,2277,,,0.5557,2797977600.0,0.03831838301939086,183.96483508234664,1839.4850177764893,2280,1726198631.2680528
2281,2278,,,0.5566,2799206400.0,0.03725160144515896,183.9655145587754,1840.2084844112396,2281,1726198631.9915195
2282,2279,,,0.5557,2800435200.0,0.0366902805255954,184.00461207704822,1840.9308652877808,2282,1726198632.7139003
2283,2280,,,0.5576,2801664000.0,0.03644114823248837,184.0278776860316,1841.6529760360718,2283,1726198633.436011
2284,2281,,,0.5557,2802892800.0,0.03526472508503898,184.01204210764305,1842.3717348575592,2284,1726198634.15477
2285,2282,,,0.5552,2804121600.0,0.038311929345235696,184.05084056874747,1843.0958194732666,2285,1726198634.8788545
2286,2283,,,0.5562,2805350400.0,0.03669890094363771,184.05856585354158,1843.8152692317963,2286,1726198635.5983043
2287,2284,,,0.5547,2806579200.0,0.037695945933244455,184.10414692250282,1844.5370497703552,2287,1726198636.3200848
2288,2285,,,0.5571,2807808000.0,0.04246044010603342,184.10414692250282,1845.258813381195,2288,1726198637.0418484
2289,2286,,,0.5557,2809036800.0,0.040346416530999,184.123684652464,1845.9824225902557,2289,1726198637.7654576
2290,2287,,,0.5562,2810265600.0,0.04315276396369942,184.16813607068406,1846.7027335166931,2290,1726198638.4857686
2291,2288,,,0.5552,2811494400.0,0.0490606513391928,184.15392466290257,1847.423898935318,2291,1726198639.206934
2292,2289,,,0.5557,2812723200.0,0.04296406792282756,184.17917566869497,1848.144694328308,2292,1726198639.9277294
2293,2290,,,0.5552,2813952000.0,0.03994311006364177,184.19041607803595,1848.8682737350464,2293,1726198640.6513088
2294,2291,,,0.5552,2815180800.0,0.03611445634627537,184.24546296991957,1849.5931005477905,2294,1726198641.3761356
2295,2292,,,0.5552,2816409600.0,0.046367505666980856,184.2306638429119,1850.318192243576,2295,1726198642.1012273
2296,2293,,,0.5562,2817638400.0,0.04171199740813886,184.23199167846093,1851.0354611873627,2296,1726198642.8184962
2297,2294,,,0.5557,2818867200.0,0.04769718594551003,184.25433816551646,1851.7655277252197,2297,1726198643.5485628
2298,2295,,,0.5552,2820096000.0,0.04933596821731698,184.22635162433332,1852.4843664169312,2298,1726198644.2674015
2299,2296,,,0.5552,2821324800.0,0.039977197334767865,184.24785075493418,1853.20205950737,2299,1726198644.9850945
2300,2297,,,0.5571,2822553600.0,0.0409814827261109,184.27691511774475,1853.9243745803833,2300,1726198645.7074096
2301,2298,,,0.5552,2823782400.0,0.03663682065657827,184.27002573075333,1854.6425874233246,2301,1726198646.4256225
2302,2299,,,0.5552,2825011200.0,0.042406039052328044,184.28082605513384,1855.3624274730682,2302,1726198647.1454625
2303,2300,,,0.5557,2826240000.0,0.03868002333861114,184.28801178878268,1856.0790119171143,2303,1726198647.862047
2304,2301,,,0.5566,2827468800.0,0.04738801013629393,184.33637572129518,1856.8094651699066,2304,1726198648.5925002
2305,2302,,,0.5576,2828697600.0,0.04217156940367974,184.34459759933975,1857.5289778709412,2305,1726198649.312013
2306,2303,,,0.5566,2829926400.0,0.04634256572966465,184.36949409151856,1858.246113061905,2306,1726198650.029148
2307,2304,,,0.5566,2831155200.0,0.04767797470817272,184.3771106870712,1858.967838525772,2307,1726198650.7508736
2308,2305,,,0.5557,2832384000.0,0.04125169306529458,184.38550023066483,1859.6890013217926,2308,1726198651.4720364
2309,2306,,,0.5547,2833612800.0,0.03668010863064639,184.38550023066483,1860.4081690311432,2309,1726198652.191204
2310,2307,,,0.5566,2834841600.0,0.045615085704275825,184.44696953409806,1861.1296079158783,2310,1726198652.912643
2311,2308,,,0.5571,2836070400.0,0.04617355689570018,184.46115836487772,1861.8495664596558,2311,1726198653.6326015
2312,2309,,,0.5571,2837299200.0,0.04559434073357406,184.49427550824578,1862.5687522888184,2312,1726198654.3517873
2313,2310,,,0.5552,2838528000.0,0.03957498810836955,184.51320297017367,1863.2927179336548,2313,1726198655.075753
2314,2311,,,0.5571,2839756800.0,0.03492840550122966,184.55570858229365,1864.0148458480835,2314,1726198655.797881
2315,2312,,,0.5557,2840985600.0,0.04893929560428636,184.55570858229365,1864.7319676876068,2315,1726198656.5150027
2316,2313,,,0.5562,2842214400.0,0.05332430912778279,184.57454509035773,1865.4597153663635,2316,1726198657.2427504
2317,2314,,,0.5557,2843443200.0,0.04186154338490251,184.59321038519403,1866.1760182380676,2317,1726198657.9590533
2318,2315,,,0.5562,2844672000.0,0.03740967056361165,184.65850290553234,1866.9120643138885,2318,1726198658.6950994
2319,2316,,,0.5566,2845900800.0,0.03825514041095507,184.70300802064648,1867.6299962997437,2319,1726198659.4130313
2320,2317,,,0.5557,2847129600.0,0.05564232553719466,184.70638122605564,1868.350747346878,2320,1726198660.1337824
2321,2318,,,0.5542,2848358400.0,0.03361976070930187,184.70638122605564,1869.0715925693512,2321,1726198660.8546276
2322,2319,,,0.5547,2849587200.0,0.03792002604199892,184.7238595765988,1869.7903022766113,2322,1726198661.5733373
2323,2320,,,0.5557,2850816000.0,0.03800637505292083,184.76935051740858,1870.5153050422668,2323,1726198662.29834
2324,2321,,,0.5552,2852044800.0,0.0414709372597263,184.79410787329638,1871.2369437217712,2324,1726198663.0199788
2325,2322,,,0.5557,2853273600.0,0.038859198317556874,184.81460040656285,1871.9594819545746,2325,1726198663.742517
2326,2323,,,0.5552,2854502400.0,0.04032003097792183,184.79020515675336,1872.6839385032654,2326,1726198664.4669735
2327,2324,,,0.5562,2855731200.0,0.050020833279848936,184.7955426359765,1873.4068150520325,2327,1726198665.18985
2328,2325,,,0.5571,2856960000.0,0.061184594637835855,184.81107857924806,1874.124392747879,2328,1726198665.9074278
2329,2326,,,0.5566,2858188800.0,0.05426113969888217,184.82244963917398,1874.8496844768524,2329,1726198666.6327195
2330,2327,,,0.5557,2859417600.0,0.04718469247231021,184.83939925141772,1875.5696148872375,2330,1726198667.35265
2331,2328,,,0.5552,2860646400.0,0.036943321269332516,184.84073856380388,1876.2933406829834,2331,1726198668.0763757
2332,2329,,,0.5562,2861875200.0,0.0441843434987522,184.85535149560184,1877.0095002651215,2332,1726198668.7925353
2333,2330,,,0.5557,2863104000.0,0.04301295278582597,184.84093932774334,1877.7321853637695,2333,1726198669.5152204
2334,2331,,,0.5552,2864332800.0,0.04136183790644911,184.85797176903813,1878.4567456245422,2334,1726198670.2397807
2335,2332,,,0.5557,2865561600.0,0.040105741604028536,184.86163797638628,1879.1762022972107,2335,1726198670.9592373
2336,2333,,,0.5552,2866790400.0,0.05111776079718125,184.87021682875937,1879.8973829746246,2336,1726198671.680418
2337,2334,,,0.5562,2868019200.0,0.038001402699055976,184.88175327844687,1880.6155128479004,2337,1726198672.398548
2338,2335,,,0.5557,2869248000.0,0.0436935203173601,184.90141218109315,1881.33731675148,2338,1726198673.1203518
2339,2336,,,0.5566,2870476800.0,0.04032874565096409,184.93985772829637,1882.0567653179169,2339,1726198673.8398004
2340,2337,,,0.5566,2871705600.0,0.041070998348838,184.97804187676573,1882.7725772857666,2340,1726198674.5556123
2341,2338,,,0.5552,2872934400.0,0.04807153130310094,184.9808187902532,1883.498390197754,2341,1726198675.2814252
2342,2339,,,0.5562,2874163200.0,0.04807560449690141,184.9841130213957,1884.216703414917,2342,1726198675.9997385
2343,2340,,,0.5562,2875392000.0,0.040952439523089565,185.02842634224479,1884.9363825321198,2343,1726198676.7194176
2344,2341,,,0.5552,2876620800.0,0.037113621251009275,185.0702753981241,1885.6582851409912,2344,1726198677.4413202
2345,2342,,,0.5552,2877849600.0,0.043494462979334604,185.16301675398762,1886.3766725063324,2345,1726198678.1597075
2346,2343,,,0.5557,2879078400.0,0.04627878833873877,185.21739496720468,1887.1012530326843,2346,1726198678.884288
2347,2344,,,0.5552,2880307200.0,0.034539695973309546,185.22673763778678,1887.8256905078888,2347,1726198679.6087255
2348,2345,,,0.5552,2881536000.0,0.04633576891820154,185.24449373986127,1888.5474300384521,2348,1726198680.330465
2349,2346,,,0.5552,2882764800.0,0.03855421939314961,185.26668647435648,1889.2655301094055,2349,1726198681.0485651
2350,2347,,,0.5557,2883993600.0,0.040049137588969885,185.27163071673306,1889.9866728782654,2350,1726198681.769708
2351,2348,,,0.5552,2885222400.0,0.046267670306095514,185.27163071673306,1890.7068421840668,2351,1726198682.4898772
2352,2349,,,0.5552,2886451200.0,0.04523817613358557,185.2926712620807,1891.4314846992493,2352,1726198683.2145197
2353,2350,,,0.5557,2887680000.0,0.045940619800119875,185.30671892331642,1892.1544060707092,2353,1726198683.937441
2354,2351,,,0.5557,2888908800.0,0.0335030102138712,185.318143885387,1892.8796894550323,2354,1726198684.6627245
2355,2352,,,0.5557,2890137600.0,0.040369499411354794,185.3618136324874,1893.6035828590393,2355,1726198685.386618
2356,2353,,,0.5552,2891366400.0,0.04059467122929744,185.36713465276145,1894.3302052021027,2356,1726198686.1132402
2357,2354,,,0.5557,2892595200.0,0.042311372197477846,185.37860857074367,1895.060651063919,2357,1726198686.843686
2358,2355,,,0.5557,2893824000.0,0.049490044614216036,185.3820116256564,1895.7880036830902,2358,1726198687.5710387
2359,2356,,,0.5581,2895052800.0,0.07148346994154489,185.3855621148125,1896.5193402767181,2359,1726198688.3023753
2360,2357,,,0.5576,2896281600.0,0.07770675877917199,185.3855621148125,1897.2405438423157,2360,1726198689.023579
2361,2358,,,0.5576,2897510400.0,0.05047241575199466,185.40326876922236,1897.9626133441925,2361,1726198689.7456484
2362,2359,,,0.5562,2898739200.0,0.05014021901871763,185.44151548146522,1898.6896359920502,2362,1726198690.472671
2363,2360,,,0.5576,2899968000.0,0.14090168007964024,185.4518052495378,1899.4175033569336,2363,1726198691.2005384
2364,2361,,,0.5601,2901196800.0,0.04765707264425241,185.48372412172046,1900.138095855713,2364,1726198691.921131
2365,2362,,,0.5615,2902425600.0,0.04386419572442198,185.48372412172046,1900.8658130168915,2365,1726198692.648848
2366,2363,,,0.5605,2903654400.0,0.05637918277314007,185.51184735162468,1901.583321094513,2366,1726198693.3663561
2367,2364,,,0.561,2904883200.0,0.09067190482538838,185.51327919535169,1902.505615234375,2367,1726198694.2886503
2368,2365,,,0.5601,2906112000.0,0.05107509154769792,185.53805044804827,1903.2291934490204,2368,1726198695.0122285
2369,2366,,,0.5596,2907340800.0,0.0458715218238693,185.59832773441818,1903.9539613723755,2369,1726198695.7369964
2370,2367,,,0.5591,2908569600.0,0.042702844107063515,185.6029684947482,1904.6784129142761,2370,1726198696.461448
2371,2368,,,0.5596,2909798400.0,0.0463213539144976,185.63874370416997,1905.401253938675,2371,1726198697.184289
2372,2369,,,0.5581,2911027200.0,0.03872384570251791,185.67523783561583,1906.1190502643585,2372,1726198697.9020853
2373,2370,,,0.5576,2912256000.0,0.036947874048121776,185.70739175262383,1906.8456506729126,2373,1726198698.6286857
2374,2371,,,0.5581,2913484800.0,0.038950491170415324,185.7105574080604,1907.5743999481201,2374,1726198699.357435
2375,2372,,,0.5581,2914713600.0,0.03984523267116471,185.7105574080604,1908.298778295517,2375,1726198700.0818133
2376,2373,,,0.5576,2915942400.0,0.03629247267103829,185.75841165341612,1909.0188057422638,2376,1726198700.8018408
2377,2374,,,0.5581,2917171200.0,0.036305927983213714,185.77841145855052,1909.7455351352692,2377,1726198701.5285702
2378,2375,,,0.5576,2918400000.0,0.04011459655824646,185.8328408182001,1910.4622490406036,2378,1726198702.245284
2379,2376,,,0.5586,2919628800.0,0.03995552371752632,185.85250420780588,1911.187127828598,2379,1726198702.9701629
2380,2377,,,0.5566,2920857600.0,0.04050116093415193,185.8992528940407,1911.908489227295,2380,1726198703.6915243
2381,2378,,,0.5586,2922086400.0,0.04636240633239537,185.90460055580255,1912.6357817649841,2381,1726198704.4188168
2382,2379,,,0.5571,2923315200.0,0.03407102372455952,185.90460055580255,1913.3574991226196,2382,1726198705.1405342
2383,2380,,,0.5581,2924544000.0,0.040512455240472894,185.9083091582044,1914.0839564800262,2383,1726198705.8669915
2384,2381,,,0.5581,2925772800.0,0.04320200466328101,185.94189333045014,1914.8112483024597,2384,1726198706.5942833
2385,2382,,,0.5576,2927001600.0,0.04394073791326636,185.92971884979147,1915.5359597206116,2385,1726198707.3189948
2386,2383,,,0.5576,2928230400.0,0.03638471075240559,185.92971884979147,1916.2619352340698,2386,1726198708.0449703
2387,2384,,,0.5576,2929459200.0,0.04124142089563655,185.946304938583,1916.9808690547943,2387,1726198708.763904
2388,2385,,,0.5566,2930688000.0,0.04217255364310303,185.98982719577032,1917.7049870491028,2388,1726198709.488022
2389,2386,,,0.5547,2931916800.0,0.04088399599057821,186.01521747645407,1918.4251654148102,2389,1726198710.2082005
2390,2387,,,0.5566,2933145600.0,0.04151725126636999,186.04408972152945,1919.3320767879486,2390,1726198711.1151118
2391,2388,,,0.5562,2934374400.0,0.048952481270508906,186.04408972152945,1920.0560660362244,2391,1726198711.839101
2392,2389,,,0.5586,2935603200.0,0.061361447165957844,186.06347885617558,1920.782889842987,2392,1726198712.565925
2393,2390,,,0.5566,2936832000.0,0.05575019519961569,186.08805879206759,1921.510847568512,2393,1726198713.2938826
2394,2391,,,0.5557,2938060800.0,0.04187644931663291,186.121967319148,1922.234362602234,2394,1726198714.0173976
2395,2392,,,0.5557,2939289600.0,0.04490668427116753,186.12552468025441,1922.9591403007507,2395,1726198714.7421753
2396,2393,,,0.5562,2940518400.0,0.04138474148225856,186.1293967747975,1923.6816613674164,2396,1726198715.4646964
2397,2394,,,0.5571,2941747200.0,0.043494473735215866,186.1293967747975,1924.408282995224,2397,1726198716.191318
2398,2395,,,0.5566,2942976000.0,0.0456278572111006,186.18501383032952,1925.130646944046,2398,1726198716.913682
2399,2396,,,0.5562,2944204800.0,0.03830864912043475,186.20938105731946,1925.8593969345093,2399,1726198717.642432
2400,2397,,,0.5557,2945433600.0,0.03705744292369537,186.20938105731946,1926.5823423862457,2400,1726198718.3653774
2401,2398,,,0.5566,2946662400.0,0.041045363608377385,186.29163754379852,1927.308334827423,2401,1726198719.0913699
2402,2399,,,0.5547,2947891200.0,0.0309016863151209,186.32393666676325,1928.032893896103,2402,1726198719.815929
2403,2400,,,0.5571,2949120000.0,0.049740602181373786,186.3267564153093,1928.7570233345032,2403,1726198720.5400584
2404,2401,,,0.5562,2950348800.0,0.038987257275154084,186.34731098811164,1929.4778316020966,2404,1726198721.2608666
2405,2402,,,0.5571,2951577600.0,0.03603504591258791,186.36512800816573,1930.2009017467499,2405,1726198721.9839368
2406,2403,,,0.5571,2952806400.0,0.03552367868970237,186.3762051436556,1930.927962064743,2406,1726198722.710997
2407,2404,,,0.5566,2954035200.0,0.04663548981259302,186.3951929872388,1931.6537659168243,2407,1726198723.436801
2408,2405,,,0.5562,2955264000.0,0.047361594407554296,186.40688652447903,1932.3722021579742,2408,1726198724.1552372
2409,2406,,,0.5566,2956492800.0,0.05167836792334331,186.42873135597958,1933.092716217041,2409,1726198724.8757513
2410,2407,,,0.5557,2957721600.0,0.046697695974470155,186.43958471848194,1933.8189153671265,2410,1726198725.6019504
2411,2408,,,0.5547,2958950400.0,0.03569122817408083,186.46995453775523,1934.5410006046295,2411,1726198726.3240356
2412,2409,,,0.5552,2960179200.0,0.03903015948612093,186.46995453775523,1935.260041475296,2412,1726198727.0430765
2413,2410,,,0.5566,2961408000.0,0.04868374942515518,186.52343864528797,1936.3776919841766,2413,1726198728.160727
2414,2411,,,0.5557,2962636800.0,0.04469854422429342,186.52700929171758,1937.0987222194672,2414,1726198728.8817573
2415,2412,,,0.5566,2963865600.0,0.03534720742797089,186.56948531730075,1937.8295850753784,2415,1726198729.61262
2416,2413,,,0.5566,2965094400.0,0.03801274031575069,186.54550016768698,1938.5466544628143,2416,1726198730.3296895
2417,2414,,,0.5566,2966323200.0,0.04022349834740576,186.54938448454473,1939.2781043052673,2417,1726198731.0611393
2418,2415,,,0.5552,2967552000.0,0.03708480532892838,186.54938448454473,1939.9981260299683,2418,1726198731.781161
2419,2416,,,0.5566,2968780800.0,0.04049904829008583,186.56483719222788,1940.720397233963,2419,1726198732.5034323
2420,2417,,,0.5566,2970009600.0,0.04066618232515416,186.56483719222788,1941.4453501701355,2420,1726198733.2283852
2421,2418,,,0.5562,2971238400.0,0.044973140727113864,186.58775216453114,1942.1658256053925,2421,1726198733.9488606
2422,2419,,,0.5562,2972467200.0,0.03820785828881439,186.59102849296505,1942.887722492218,2422,1726198734.6707575
2423,2420,,,0.5552,2973696000.0,0.042153216117930464,186.59102849296505,1943.6130120754242,2423,1726198735.396047
2424,2421,,,0.5557,2974924800.0,0.03458009650848214,186.5947862557057,1944.3419439792633,2424,1726198736.124979
2425,2422,,,0.5547,2976153600.0,0.04056985903876912,186.61710099241307,1945.062195777893,2425,1726198736.8452308
2426,2423,,,0.5562,2977382400.0,0.0349523617522859,186.6633024366667,1945.7857267856598,2426,1726198737.5687618
2427,2424,,,0.5557,2978611200.0,0.044325507369006624,186.66676577610835,1946.5082437992096,2427,1726198738.2912788
2428,2425,,,0.5552,2979840000.0,0.04122685669410379,186.68305621175827,1947.2301242351532,2428,1726198739.0131593
2429,2426,,,0.5547,2981068800.0,0.04972034245802131,186.72786327132596,1947.9506051540375,2429,1726198739.7336402
2430,2427,,,0.5552,2982297600.0,0.048502847190985465,186.72786327132596,1948.6768901348114,2430,1726198740.4599252
2431,2428,,,0.5562,2983526400.0,0.05555529754568461,186.7468153593924,1949.4013159275055,2431,1726198741.184351
2432,2429,,,0.5552,2984755200.0,0.03730718219705402,186.7478586097107,1950.1242990493774,2432,1726198741.907334
2433,2430,,,0.5537,2985984000.0,0.05973850147531692,186.84368728047116,1950.859483718872,2433,1726198742.6425188
2434,2431,,,0.5562,2987212800.0,0.06184465648849318,186.84368728047116,1951.5876977443695,2434,1726198743.3707328
2435,2432,,,0.5552,2988441600.0,0.049988683851022765,186.86847030816222,1952.3062772750854,2435,1726198744.0893123
2436,2433,,,0.5547,2989670400.0,0.04831452682550063,186.9040659879086,1953.2860417366028,2436,1726198745.0690768
2437,2434,,,0.5557,2990899200.0,0.047137718794947714,186.93390846182106,1954.01425242424,2437,1726198745.7972875
2438,2435,,,0.5562,2992128000.0,0.05230529253845676,186.9566632813939,1962.2319226264954,2438,1726198754.0149577
2439,2436,,,0.5552,2993356800.0,0.040934483236089975,186.9598704643927,1963.8044543266296,2439,1726198755.5874894
2440,2437,,,0.5571,2994585600.0,0.06799279214776126,186.96376706547315,1964.5314803123474,2440,1726198756.3145154
2441,2438,,,0.5586,2995814400.0,0.05373217132879896,186.98435606772696,1965.2527301311493,2441,1726198757.0357652
2442,2439,,,0.5576,2997043200.0,0.04227798726114208,186.99173036945376,1965.9731414318085,2442,1726198757.7561765
2443,2440,,,0.5576,2998272000.0,0.04755842636321384,187.01410217965517,1966.6943755149841,2443,1726198758.4774106
2444,2441,,,0.5566,2999500800.0,0.04607619028659516,187.0499729559256,1967.4164826869965,2444,1726198759.1995177
2445,2442,,,0.5566,3000729600.0,0.04717777577301634,187.09738283595124,1968.1348252296448,2445,1726198759.9178603
2446,2443,,,0.5566,3001958400.0,0.04475028286112257,187.13487626325164,1968.8583283424377,2446,1726198760.6413634
2447,2444,,,0.5566,3003187200.0,0.048277818094362365,187.14618961940556,1969.5772595405579,2447,1726198761.3602946
2448,2445,,,0.5557,3004416000.0,0.0473945721541812,187.16905428732736,1970.908932685852,2448,1726198762.6919677
2449,2446,,,0.5557,3005644800.0,0.04206952972110482,187.16905428732736,1971.6349401474,2449,1726198763.4179752
2450,2447,,,0.5557,3006873600.0,0.045396725776562376,187.19021544357628,1972.35320186615,2450,1726198764.136237
2451,2448,,,0.5552,3008102400.0,0.035965451448216314,187.193251685424,1973.070079088211,2451,1726198764.8531141
2452,2449,,,0.5552,3009331200.0,0.05075207746233947,187.19429766455227,1973.79230260849,2452,1726198765.5753376
2453,2450,,,0.5557,3010560000.0,0.03337961113968226,187.19429766455227,1974.5098452568054,2453,1726198766.2928803
2454,2451,,,0.5547,3011788800.0,0.04237143606361194,187.20811134436724,1975.2326035499573,2454,1726198767.0156386
2455,2452,,,0.5562,3013017600.0,0.039147325461023626,187.23968909361872,1975.9545273780823,2455,1726198767.7375624
2456,2453,,,0.5557,3014246400.0,0.0425578319510592,187.23968909361872,1976.6760439872742,2456,1726198768.459079
2457,2454,,,0.5557,3015475200.0,0.04552944223734626,187.23968909361872,1977.3947730064392,2457,1726198769.177808
2458,2455,,,0.5552,3016704000.0,0.038413349267888454,187.26472217658883,1978.1180531978607,2458,1726198769.9010882
2459,2456,,,0.5557,3017932800.0,0.03312202782060824,187.32572630147467,1978.8349525928497,2459,1726198770.6179876
2460,2457,,,0.5552,3019161600.0,0.05266801128892174,187.32951103103056,1979.8038110733032,2460,1726198771.586846
2461,2458,,,0.5557,3020390400.0,0.04286963100275101,187.32951103103056,1980.530117034912,2461,1726198772.313152
2462,2459,,,0.5552,3021619200.0,0.03574934447060238,187.36011969766938,1981.250436782837,2462,1726198773.0334718
2463,2460,,,0.5552,3022848000.0,0.05819609230125943,187.36908450468823,1981.970151424408,2463,1726198773.7531865
2464,2461,,,0.5571,3024076800.0,0.045478552896562156,187.36908450468823,1982.6929609775543,2464,1726198774.475996
2465,2462,,,0.5557,3025305600.0,0.04130994138216678,187.40512703932356,1983.41037940979,2465,1726198775.1934144
2466,2463,,,0.5581,3026534400.0,0.06719722904155653,187.43097166857189,1984.1329967975616,2466,1726198775.9160318
2467,2464,,,0.5576,3027763200.0,0.046147554159588995,187.43097166857189,1984.8560020923615,2467,1726198776.6390371
2468,2465,,,0.5566,3028992000.0,0.044543217430428515,187.43703630319436,1985.577444076538,2468,1726198777.360479
2469,2466,,,0.5557,3030220800.0,0.045941419601688877,187.43703630319436,1986.297546863556,2469,1726198778.080582
2470,2467,,,0.5557,3031449600.0,0.043163795911882484,187.42290602571768,1987.0235617160797,2470,1726198778.8065968
2471,2468,,,0.5557,3032678400.0,0.047708923285983675,187.44195455693745,1987.7414400577545,2471,1726198779.524475
2472,2469,,,0.5552,3033907200.0,0.04489189741857625,187.46372044845103,1988.4613075256348,2472,1726198780.2443426
2473,2470,,,0.5552,3035136000.0,0.05736350287622103,187.47111756714685,1989.1858403682709,2473,1726198780.9688754
2474,2471,,,0.5552,3036364800.0,0.036656601428873246,187.49190867958143,1989.9075536727905,2474,1726198781.6905887
2475,2472,,,0.5547,3037593600.0,0.07569499558565745,187.52230336099356,1990.6267640590668,2475,1726198782.409799
2476,2473,,,0.5547,3038822400.0,0.035399784332023475,187.6009441815592,1991.3464090824127,2476,1726198783.1294441
2477,2474,,,0.5576,3040051200.0,0.29875919005765367,187.58615989142828,1992.0690078735352,2477,1726198783.852043
2478,2475,,,0.6196,3041280000.0,2.012135622194715,187.64672644443468,1992.7882235050201,2478,1726198784.5712585
2479,2476,,,0.5591,3042508800.0,0.10759251378419929,187.66848940102466,1993.510812997818,2479,1726198785.293848
2480,2477,,,0.5806,3043737600.0,1.0485250750178643,187.66848940102466,1994.2286174297333,2480,1726198786.0116525
2481,2478,,,0.5601,3044966400.0,0.09523461043355586,187.73395040006082,1994.9532344341278,2481,1726198786.7362695
2482,2479,,,0.5811,3046195200.0,0.6978469931499952,187.7466190607703,1995.6723093986511,2482,1726198787.4553444
2483,2480,,,0.563,3047424000.0,0.08772158006074311,187.7644697320289,1996.3920209407806,2483,1726198788.175056
2484,2481,,,0.5776,3048652800.0,0.5242520073848271,187.76809999304993,1997.1181786060333,2484,1726198788.9012136
2485,2482,,,0.5728,3049881600.0,0.20407597157804513,187.78101077535104,1997.8452560901642,2485,1726198789.6282911
2486,2483,,,0.563,3051110400.0,0.10659316387046858,187.78432869002273,1998.5668494701385,2486,1726198790.3498845
2487,2484,,,0.5674,3052339200.0,0.12969903468560812,187.82268327218227,1999.2906470298767,2487,1726198791.073682
2488,2485,,,0.5659,3053568000.0,0.12728919994428065,187.84293898510666,2000.0153918266296,2488,1726198791.7984269
2489,2486,,,0.563,3054796800.0,0.0753317288312441,187.85313880213047,2000.746655702591,2489,1726198792.5296907
2490,2487,,,0.5625,3056025600.0,0.0619614157723575,187.88268499335564,2001.4738130569458,2490,1726198793.256848
2491,2488,,,0.5625,3057254400.0,0.07209901613732077,187.92610956503623,2002.1961889266968,2491,1726198793.979224
2492,2489,,,0.5615,3058483200.0,0.06679607699502528,187.92610956503623,2002.917594909668,2492,1726198794.70063
2493,2490,,,0.5591,3059712000.0,0.05727436243517237,187.9996052190004,2003.6390776634216,2493,1726198795.4221127
2494,2491,,,0.5596,3060940800.0,0.04958043201796518,188.00775000648244,2004.3622994422913,2494,1726198796.1453345
2495,2492,,,0.5586,3062169600.0,0.044770434877680024,188.03351180707125,2005.0832493305206,2495,1726198796.8662844
2496,2493,,,0.5576,3063398400.0,0.0502480808086153,188.05150142314739,2005.8044037818909,2496,1726198797.5874388
2497,2494,,,0.5581,3064627200.0,0.046821530403867884,188.05150142314739,2006.5284497737885,2497,1726198798.3114848
2498,2495,,,0.5576,3065856000.0,0.04403153119402705,188.06913882017565,2007.2527267932892,2498,1726198799.0357618
2499,2496,,,0.5586,3067084800.0,0.043086319979582004,188.08006367385806,2007.9738790988922,2499,1726198799.7569141
2500,2497,,,0.5566,3068313600.0,0.04194848819159425,188.12185680513707,2008.7021346092224,2500,1726198800.4851696
2501,2498,,,0.5566,3069542400.0,0.048229723913896606,188.13692082247573,2009.4249687194824,2501,1726198801.2080038
2502,2499,,,0.5562,3070771200.0,0.037223992593584054,188.1518279251161,2010.1435840129852,2502,1726198801.926619
2503,2500,,,0.5552,3072000000.0,0.04310743491975428,188.20246795754963,2010.8689708709717,2503,1726198802.652006
2504,2501,,,0.5562,3073228800.0,0.03853057317813906,188.20627656659727,2011.605847120285,2504,1726198803.3888822
2505,2502,,,0.5557,3074457600.0,0.03580876289821815,188.20627656659727,2012.330884218216,2505,1726198804.1139193
2506,2503,,,0.5557,3075686400.0,0.0341495571301486,188.22621083502824,2013.2788169384003,2506,1726198805.061852
2507,2504,,,0.5557,3076915200.0,0.03520596398388332,188.2440990318488,2014.0227603912354,2507,1726198805.8057954
2508,2505,,,0.5537,3078144000.0,0.03269081391582875,188.27757776501826,2014.7517266273499,2508,1726198806.5347617
2509,2506,,,0.5557,3079372800.0,0.03592741435122057,188.28042012265243,2015.477148771286,2509,1726198807.2601838
2510,2507,,,0.5557,3080601600.0,0.03272625285991707,188.30312632246046,2016.1984841823578,2510,1726198807.9815192
2511,2508,,,0.5547,3081830400.0,0.03633363887692348,188.32091127912483,2016.9270281791687,2511,1726198808.7100632
2512,2509,,,0.5552,3083059200.0,0.03509621740870943,188.3239915179423,2017.6569228172302,2512,1726198809.4399579
2513,2510,,,0.5542,3084288000.0,0.03988729935503802,188.32777692762158,2018.3778223991394,2513,1726198810.1608574
2514,2511,,,0.5547,3085516800.0,0.036220749796238426,188.32777692762158,2019.1027734279633,2514,1726198810.8858085
2515,2512,,,0.5547,3086745600.0,0.03982788403919507,188.33968232292418,2019.8270626068115,2515,1726198811.6100976
2516,2513,,,0.5542,3087974400.0,0.03674794387146492,188.33968232292418,2020.55291223526,2516,1726198812.3359473
2517,2514,,,0.5542,3089203200.0,0.03940172209584212,188.3609089786148,2021.2766461372375,2517,1726198813.0596812
2518,2515,,,0.5547,3090432000.0,0.03705344367690958,188.3609089786148,2022.0051264762878,2518,1726198813.7881615
2519,2516,,,0.5532,3091660800.0,0.03322906686773898,188.38445563527793,2022.7277381420135,2519,1726198814.5107732
2520,2517,,,0.5542,3092889600.0,0.034260494480761086,188.4133172708341,2023.4495720863342,2520,1726198815.2326071
2521,2518,,,0.5537,3094118400.0,0.04341049697537848,188.41774357461668,2024.1745250225067,2521,1726198815.95756
2522,2519,,,0.5547,3095347200.0,0.03615589283857199,188.46657373142457,2024.8955063819885,2522,1726198816.6785414
2523,2520,,,0.5542,3096576000.0,0.039564182513709106,188.47023192088585,2025.61753988266,2523,1726198817.400575
2524,2521,,,0.5542,3097804800.0,0.042979452164420145,188.47023192088585,2026.3379919528961,2524,1726198818.121027
2525,2522,,,0.5532,3099033600.0,0.03750735653503654,188.47023192088585,2027.0589861869812,2525,1726198818.8420212
2526,2523,,,0.5537,3100262400.0,0.03619358868168561,188.48599344928127,2027.777087211609,2526,1726198819.5601223
2527,2524,,,0.5537,3101491200.0,0.0370775224622942,188.50501744399935,2028.5002403259277,2527,1726198820.2832754
2528,2525,,,0.5542,3102720000.0,0.034553016246934375,188.5486120382818,2029.2194633483887,2528,1726198821.0024984
2529,2526,,,0.5547,3103948800.0,0.03367421506855395,188.5486120382818,2029.9438736438751,2529,1726198821.7269087
2530,2527,,,0.5547,3105177600.0,0.03588961048699635,188.55243437254396,2030.6741089820862,2530,1726198822.457144
2531,2528,,,0.5537,3106406400.0,0.031404571673569276,188.5816431490947,2031.4069528579712,2531,1726198823.189988
2532,2529,,,0.5532,3107635200.0,0.04145982363638783,188.5816431490947,2032.1290864944458,2532,1726198823.9121215
2533,2530,,,0.5537,3108864000.0,0.03984674415931062,188.5997461764265,2032.850620508194,2533,1726198824.6336555
2534,2531,,,0.5542,3110092800.0,0.036443158907483765,188.6048515788035,2033.5735137462616,2534,1726198825.3565488
2535,2532,,,0.5537,3111321600.0,0.041227771859690746,188.61591108404005,2034.292620420456,2535,1726198826.0756555
2536,2533,,,0.5542,3112550400.0,0.03819485814330566,188.6197527641591,2035.015213727951,2536,1726198826.7982488
2537,2534,,,0.5542,3113779200.0,0.03864629188889405,188.6261726479454,2035.7373504638672,2537,1726198827.5203855
2538,2535,,,0.5542,3115008000.0,0.0388451743882891,188.62982774222772,2036.459374666214,2538,1726198828.2424097
2539,2536,,,0.5537,3116236800.0,0.04048591316335876,188.6450996787685,2037.18172955513,2539,1726198828.9647646
2540,2537,,,0.5547,3117465600.0,0.03387099520115103,188.6450996787685,2037.9040446281433,2540,1726198829.6870797
2541,2538,,,0.5537,3118694400.0,0.036517939431616867,188.68468706498814,2038.622969865799,2541,1726198830.406005
2542,2539,,,0.5547,3119923200.0,0.03597568993755056,188.68468706498814,2039.3534502983093,2542,1726198831.1364853
2543,2540,,,0.5537,3121152000.0,0.04296142235358479,188.68468706498814,2040.0721716880798,2543,1726198831.8552067
2544,2541,,,0.5547,3122380800.0,0.038958702521088885,188.69648713691652,2040.7939403057098,2544,1726198832.5769753
2545,2542,,,0.5537,3123609600.0,0.034217960383083626,188.70043068064922,2041.5141999721527,2545,1726198833.297235
2546,2543,,,0.5532,3124838400.0,0.03767289976951038,188.72227911090016,2042.2340247631073,2546,1726198834.0170598
2547,2544,,,0.5537,3126067200.0,0.034254159758128434,188.72227911090016,2042.954556941986,2547,1726198834.737592
2548,2545,,,0.5547,3127296000.0,0.03851749353412978,188.72227911090016,2043.675446987152,2548,1726198835.458482
2549,2546,,,0.5542,3128524800.0,0.04782207177392684,188.725083723819,2044.3946158885956,2549,1726198836.177651
2550,2547,,,0.5542,3129753600.0,0.04210412963860061,188.78125,2045.119616508484,2550,1726198836.9026515
2551,2548,,,0.5547,3130982400.0,0.043715045153983764,188.82378783289593,2045.8407521247864,2551,1726198837.6237872
2552,2549,,,0.5547,3132211200.0,0.04986287631415576,188.8601939307553,2046.791250705719,2552,1726198838.5742857
2553,2550,,,0.5532,3133440000.0,0.03610083081531149,188.88276839169978,2047.6868343353271,2553,1726198839.4698694
2554,2551,,,0.5542,3134668800.0,0.04241905402785146,188.89888840081218,2048.6204781532288,2554,1726198840.4035132
2555,2552,,,0.5542,3135897600.0,0.04162563018280217,188.88544653853694,2049.339136838913,2555,1726198841.1221719
2556,2553,,,0.5532,3137126400.0,0.03778957296777903,188.91208117551005,2050.060259580612,2556,1726198841.8432946
2557,2554,,,0.5542,3138355200.0,0.0475974754547262,188.94207166566292,2050.779505252838,2557,1726198842.5625403
2558,2555,,,0.5547,3139584000.0,0.04783175107310035,188.94516245213185,2051.508595228195,2558,1726198843.2916303
2559,2556,,,0.5542,3140812800.0,0.04705967261816786,188.93601399101362,2052.2386486530304,2559,1726198844.0216837
2560,2557,,,0.5547,3142041600.0,0.04361638002365421,188.93986983710585,2052.964251279831,2560,1726198844.7472863
2561,2558,,,0.5552,3143270400.0,0.058722008677174385,188.94368425621562,2053.6876888275146,2561,1726198845.4707239
2562,2559,,,0.5537,3144499200.0,0.04078738126102203,188.95013448080024,2054.4137568473816,2562,1726198846.196792
2563,2560,,,0.5557,3145728000.0,0.10940795534768492,188.9697732318915,2055.1332972049713,2563,1726198846.9163322
2564,2561,,,0.5591,3146956800.0,0.060122543332547095,189.0019350306036,2055.8569190502167,2564,1726198847.639954
2565,2562,,,0.5586,3148185600.0,0.0713060960820078,189.0019350306036,2056.577455997467,2565,1726198848.360491
2566,2563,,,0.5586,3149414400.0,0.05298520024959595,188.9929339990321,2057.2997658252716,2566,1726198849.0828009
2567,2564,,,0.5581,3150643200.0,0.04237645306866045,188.98358115273533,2058.024801492691,2567,1726198849.8078365
2568,2565,,,0.5586,3151872000.0,0.0463458594658865,188.9997442334579,2058.743127346039,2568,1726198850.5261624
2569,2566,,,0.5576,3153100800.0,0.05160252741329208,189.01648458616646,2059.4694304466248,2569,1726198851.2524655
2570,2567,,,0.5576,3154329600.0,0.0431986191410665,189.03355408580907,2060.1890025138855,2570,1726198851.9720376
2571,2568,,,0.5576,3155558400.0,0.042854567481235284,189.07296716892793,2060.9168984889984,2571,1726198852.6999335
2572,2569,,,0.5576,3156787200.0,0.041325034051430516,189.084081929343,2061.640830516815,2572,1726198853.4238656
2573,2570,,,0.5571,3158016000.0,0.045620838126497254,189.08514843682198,2062.364344358444,2573,1726198854.1473794
2574,2571,,,0.5557,3159244800.0,0.03909698213870875,189.11340740247635,2063.084867477417,2574,1726198854.8679025
2575,2572,,,0.5571,3160473600.0,0.04972156378383059,189.1958465700952,2063.805022716522,2575,1726198855.5880578
2576,2573,,,0.5562,3161702400.0,0.05287434199928931,189.21154765400817,2064.5361268520355,2576,1726198856.319162
2577,2574,,,0.5562,3162931200.0,0.04251957119640857,189.22147758149708,2065.2557606697083,2577,1726198857.0387957
2578,2575,,,0.5552,3164160000.0,0.041898222010404336,189.22147758149708,2065.981595993042,2578,1726198857.764631
2579,2576,,,0.5566,3165388800.0,0.041250547342543506,189.23673273343366,2066.6994841098785,2579,1726198858.4825191
2580,2577,,,0.5557,3166617600.0,0.047443742999780804,189.28159309445545,2067.4235582351685,2580,1726198859.2065933
2581,2578,,,0.5571,3167846400.0,0.039883327304664304,189.28515298518528,2068.1488134860992,2581,1726198859.9318485
2582,2579,,,0.5557,3169075200.0,0.044893653717176206,189.2687666141062,2068.8688702583313,2582,1726198860.6519053
2583,2580,,,0.5557,3170304000.0,0.04778786621820073,189.35466578123973,2069.591464281082,2583,1726198861.3744993
2584,2581,,,0.5547,3171532800.0,0.03881177230372289,189.35466578123973,2070.3144018650055,2584,1726198862.097437
2585,2582,,,0.5542,3172761600.0,0.038393317126978355,189.35466578123973,2071.034916639328,2585,1726198862.8179517
2586,2583,,,0.5552,3173990400.0,0.04099714216776457,189.3717873077323,2071.7530007362366,2586,1726198863.5360358
2587,2584,,,0.5547,3175219200.0,0.03670211017663264,189.43559777170975,2072.4733045101166,2587,1726198864.2563396
2588,2585,,,0.5557,3176448000.0,0.044917443614419614,189.42546254232823,2073.2077679634094,2588,1726198864.990803
2589,2586,,,0.5552,3177676800.0,0.03566440954296396,189.4282773654055,2073.930494070053,2589,1726198865.713529
2590,2587,,,0.5547,3178905600.0,0.053021697934593555,189.4282773654055,2074.6533250808716,2590,1726198866.4363601
2591,2588,,,0.5542,3180134400.0,0.053383144813545884,189.48115321022036,2075.374256372452,2591,1726198867.1572914
2592,2589,,,0.5542,3181363200.0,0.030768837806010307,189.48115321022036,2076.0959861278534,2592,1726198867.8790212
2593,2590,,,0.5562,3182592000.0,0.0422957718051439,189.495294920151,2076.8181438446045,2593,1726198868.601179
2594,2591,,,0.5547,3183820800.0,0.03493587641665949,189.5004380354436,2077.5380339622498,2594,1726198869.321069
2595,2592,,,0.5552,3185049600.0,0.04379391947409651,189.50911608185237,2078.2553441524506,2595,1726198870.0383792
2596,2593,,,0.5552,3186278400.0,0.05255682775334849,189.55018196872035,2078.97785282135,2596,1726198870.7608879
2597,2594,,,0.5547,3187507200.0,0.04370053178115168,189.55115827016857,2079.699565410614,2597,1726198871.4826005
2598,2595,,,0.5547,3188736000.0,0.04513881450892058,189.5566888327869,2080.4166412353516,2598,1726198872.1996763
2599,2596,,,0.5557,3189964800.0,0.04580603608649931,189.54929067065908,2081.1348712444305,2599,1726198872.9179063
2600,2597,,,0.5552,3191193600.0,0.04683317969487611,189.61155810959943,2081.853786468506,2600,1726198873.6368215
2601,2598,,,0.5547,3192422400.0,0.044214133304693794,189.6339504314826,2082.574734210968,2601,1726198874.3577693
2602,2599,,,0.5552,3193651200.0,0.047315685584721066,189.61883023911417,2083.2966072559357,2602,1726198875.0796423
2603,2600,,,0.5557,3194880000.0,0.04579332863470653,189.68119841262603,2084.022047996521,2603,1726198875.805083
2604,2601,,,0.5552,3196108800.0,0.03661307535826332,189.6931012352584,2084.746718645096,2604,1726198876.5297537
2605,2602,,,0.5562,3197337600.0,0.07695469869190248,189.6964062983271,2085.475141763687,2605,1726198877.2581768
2606,2603,,,0.5562,3198566400.0,0.05134029706731333,189.70847289327907,2086.207752227783,2606,1726198877.9907873
2607,2604,,,0.5571,3199795200.0,0.052107931618870326,189.75010293146087,2086.934107542038,2607,1726198878.7171426
2608,2605,,,0.5552,3201024000.0,0.04395293380636334,189.79983288322464,2087.656588077545,2608,1726198879.439623
2609,2606,,,0.5562,3202252800.0,0.052653134288825225,189.8049883268351,2088.377269268036,2609,1726198880.1603043
2610,2607,,,0.5557,3203481600.0,0.050358952458383226,189.8049883268351,2089.1001541614532,2610,1726198880.8831892
2611,2608,,,0.5566,3204710400.0,0.05115801031846605,189.8110388485085,2089.823433160782,2611,1726198881.6064682
2612,2609,,,0.5547,3205939200.0,0.05229747408623612,189.8110388485085,2090.546110868454,2612,1726198882.329146
2613,2610,,,0.5552,3207168000.0,0.05262238156622425,189.81586472157696,2091.27196598053,2613,1726198883.055001
2614,2611,,,0.5552,3208396800.0,0.05018290191497742,189.847975776014,2091.993939638138,2614,1726198883.7769747
2615,2612,,,0.5552,3209625600.0,0.038982414107969786,189.86841660739682,2092.718335866928,2615,1726198884.501371
2616,2613,,,0.5547,3210854400.0,0.04653859724956151,189.86210045056384,2093.436845064163,2616,1726198885.21988
2617,2614,,,0.5552,3212083200.0,0.044831016013791275,189.86210045056384,2094.1609835624695,2617,1726198885.9440186
2618,2615,,,0.5547,3213312000.0,0.036202175297701124,189.88155230629962,2094.88743519783,2618,1726198886.6704702
2619,2616,,,0.5547,3214540800.0,0.049253631033925556,189.90161926639803,2095.611847639084,2619,1726198887.3948827
2620,2617,,,0.5542,3215769600.0,0.045525315864254325,189.90533209009692,2096.3315415382385,2620,1726198888.1145766
2621,2618,,,0.5552,3216998400.0,0.043955402938246374,189.92745325518374,2097.0507974624634,2621,1726198888.8338325
2622,2619,,,0.5537,3218227200.0,0.04874449030428648,189.95066433896065,2097.995092153549,2622,1726198889.7781272
2623,2620,,,0.5547,3219456000.0,0.043938013716461666,189.95066433896065,2098.7234768867493,2623,1726198890.506512
2624,2621,,,0.5547,3220684800.0,0.040745927071942536,189.99359826797453,2099.445054769516,2624,1726198891.2280898
2625,2622,,,0.5547,3221913600.0,0.03508318483022672,189.99876901328204,2100.1664147377014,2625,1726198891.9494498
2626,2623,,,0.5547,3223142400.0,0.03734033316702466,190.01591473232577,2100.8884887695312,2626,1726198892.6715238
2627,2624,,,0.5552,3224371200.0,0.03813038653761251,190.03256556854276,2101.608639240265,2627,1726198893.3916743
2628,2625,,,0.5542,3225600000.0,0.05023022233462295,190.07021985719516,2102.3274517059326,2628,1726198894.1104867
2629,2626,,,0.5542,3226828800.0,0.03457655085574614,190.07392938752147,2103.0535337924957,2629,1726198894.8365688
2630,2627,,,0.5532,3228057600.0,0.04567945434428993,190.0820880443828,2103.7769496440887,2630,1726198895.5599847
2631,2628,,,0.5547,3229286400.0,0.04508040371668848,190.1263072152628,2104.4976148605347,2631,1726198896.28065
2632,2629,,,0.5547,3230515200.0,0.038638610773695875,190.16274126143244,2105.2179152965546,2632,1726198897.0009503
2633,2630,,,0.5537,3231744000.0,0.041350266346006984,190.18558216663664,2105.9434163570404,2633,1726198897.7264514
2634,2631,,,0.5547,3232972800.0,0.03845732891774832,190.2141397092038,2106.6634769439697,2634,1726198898.446512
2635,2632,,,0.5542,3234201600.0,0.04761147098112584,190.2540884292963,2107.38516330719,2635,1726198899.1681983
2636,2633,,,0.5542,3235430400.0,0.03508138297227025,190.25721949590377,2108.1057217121124,2636,1726198899.8887568
2637,2634,,,0.5542,3236659200.0,0.03838798571638525,190.275163106782,2108.8241426944733,2637,1726198900.6071777
2638,2635,,,0.5537,3237888000.0,0.03528029195108169,190.29652283098213,2109.5491666793823,2638,1726198901.3322017
2639,2636,,,0.5547,3239116800.0,0.04536549352669674,190.3440680920015,2110.2761147022247,2639,1726198902.0591497
2640,2637,,,0.5547,3240345600.0,0.04654185521903971,190.3796089601313,2110.9975786209106,2640,1726198902.7806137
2641,2638,,,0.5542,3241574400.0,0.034464534518694696,190.38216346092534,2111.717069387436,2641,1726198903.5001044
2642,2639,,,0.5537,3242803200.0,0.05040703290196543,190.38216346092534,2112.4444947242737,2642,1726198904.2275298
2643,2640,,,0.5537,3244032000.0,0.043798509205972565,190.38948822496084,2113.1613698005676,2643,1726198904.9444048
2644,2641,,,0.5547,3245260800.0,0.04329150403647587,190.39232982925677,2113.8874566555023,2644,1726198905.6704917
2645,2642,,,0.5552,3246489600.0,0.06687642076733638,190.39632031387188,2114.606152534485,2645,1726198906.3891876
2646,2643,,,0.5552,3247718400.0,0.057571480859778194,190.40117238429102,2115.3713431358337,2646,1726198907.1543782
2647,2644,,,0.5542,3248947200.0,0.04610281415196258,190.40224690113297,2116.0950639247894,2647,1726198907.878099
2648,2645,,,0.5552,3250176000.0,0.060101240120358806,190.40224690113297,2116.825108766556,2648,1726198908.6081438
2649,2646,,,0.5547,3251404800.0,0.03749231305350254,190.44671991137048,2117.5506043434143,2649,1726198909.3336394
2650,2647,,,0.5552,3252633600.0,0.053641703205137545,190.46533272160056,2118.2759952545166,2650,1726198910.0590303
2651,2648,,,0.5547,3253862400.0,0.04051526802980101,190.46983438985816,2119.008427143097,2651,1726198910.7914622
2652,2649,,,0.5542,3255091200.0,0.05312861023223557,190.47374121844197,2119.7297739982605,2652,1726198911.512809
2653,2650,,,0.5552,3256320000.0,0.0531748620883408,190.46090273006163,2120.4593975543976,2653,1726198912.2424326
2654,2651,,,0.5542,3257548800.0,0.03905161862276748,190.46423548792566,2121.183666944504,2654,1726198912.966702
2655,2652,,,0.5542,3258777600.0,0.05796310138964361,190.50343459830324,2121.904923439026,2655,1726198913.6879585
2656,2653,,,0.5537,3260006400.0,0.038610258901262934,190.5044111406938,2122.632425546646,2656,1726198914.4154606
2657,2654,,,0.5542,3261235200.0,0.04463797075370674,190.53548359245974,2123.3524129390717,2657,1726198915.135448
2658,2655,,,0.5552,3262464000.0,0.03676755184314176,190.55520494810028,2124.167230129242,2658,1726198915.9502652
2659,2656,,,0.5542,3263692800.0,0.04555685667625215,190.55520494810028,2124.888818502426,2659,1726198916.6718535
2660,2657,,,0.5542,3264921600.0,0.03889946273664628,190.56721716447586,2125.6071276664734,2660,1726198917.3901627
2661,2658,,,0.5547,3266150400.0,0.03628843357755829,190.5914032893732,2126.3340690135956,2661,1726198918.117104
2662,2659,,,0.5542,3267379200.0,0.03769689721447129,190.6292545631769,2127.059221506119,2662,1726198918.8422565
2663,2660,,,0.5537,3268608000.0,0.04153548964162814,190.6749243026269,2127.7841041088104,2663,1726198919.5671391
2664,2661,,,0.5542,3269836800.0,0.03427207082472136,190.6616896044208,2128.510666370392,2664,1726198920.2937014
2665,2662,,,0.5532,3271065600.0,0.03862830107090006,190.70446345802318,2129.2370579242706,2665,1726198921.020093
2666,2663,,,0.5542,3272294400.0,0.03677268004327113,190.70446345802318,2129.9568672180176,2666,1726198921.7399023
2667,2664,,,0.5537,3273523200.0,0.04090833659216023,190.73913079288423,2130.6836602687836,2667,1726198922.4666953
2668,2665,,,0.5532,3274752000.0,0.04145242696919704,190.77993191600368,2131.402696609497,2668,1726198923.1857316
2669,2666,,,0.5542,3275980800.0,0.03652489274333734,190.7839347681691,2132.1263024806976,2669,1726198923.9093375
2670,2667,,,0.5542,3277209600.0,0.04510934235097786,190.78767137023033,2132.8480744361877,2670,1726198924.6311095
2671,2668,,,0.5537,3278438400.0,0.03494113353529563,190.8291376221802,2133.5725378990173,2671,1726198925.355573
2672,2669,,,0.5552,3279667200.0,0.035825585465689785,190.86450630126336,2134.299537420273,2672,1726198926.0825725
2673,2670,,,0.5537,3280896000.0,0.03691576059288686,190.9294443881692,2135.0221807956696,2673,1726198926.8052158
2674,2671,,,0.5547,3282124800.0,0.040044264555519134,190.93465116532673,2135.7458984851837,2674,1726198927.5289335
2675,2672,,,0.5547,3283353600.0,0.039897145087044505,190.93465116532673,2136.468603849411,2675,1726198928.251639
2676,2673,,,0.5537,3284582400.0,0.03898598115148359,190.9419342774787,2137.1954140663147,2676,1726198928.978449
2677,2674,,,0.5537,3285811200.0,0.04222257373941682,190.9419342774787,2137.9194662570953,2677,1726198929.7025013
2678,2675,,,0.5547,3287040000.0,0.04064980995656929,190.95071046771469,2138.6398310661316,2678,1726198930.422866
2679,2676,,,0.5532,3288268800.0,0.03878111172961558,191.01252106373812,2139.362373828888,2679,1726198931.1454089
2680,2677,,,0.5547,3289497600.0,0.037373441623851714,191.01252106373812,2140.0890402793884,2680,1726198931.8720753
2681,2678,,,0.5547,3290726400.0,0.03913722423480981,191.0159464465598,2140.8128130435944,2681,1726198932.595848
2682,2679,,,0.5542,3291955200.0,0.033779684376262616,191.019698959623,2141.5350272655487,2682,1726198933.3180623
2683,2680,,,0.5547,3293184000.0,0.05319168687110892,191.0233287045721,2142.2593183517456,2683,1726198934.0423534
2684,2681,,,0.5552,3294412800.0,0.05951751306212378,191.03833773453695,2142.9792897701263,2684,1726198934.7623248
2685,2682,,,0.5537,3295641600.0,0.04367911762009915,191.0460258272205,2143.6977274417877,2685,1726198935.4807625
2686,2683,,,0.5547,3296870400.0,0.06468585922152152,191.0460258272205,2144.4207441806793,2686,1726198936.2037792
2687,2684,,,0.5557,3298099200.0,0.05920723414344596,191.07092821613392,2145.148979663849,2687,1726198936.9320147
2688,2685,,,0.5566,3299328000.0,0.044321574400805475,191.06939235605608,2146.0468587875366,2688,1726198937.8298938
2689,2686,,,0.5557,3300556800.0,0.05040810320658764,191.09890119794645,2146.768781900406,2689,1726198938.551817
2690,2687,,,0.5547,3301785600.0,0.05421922783204418,191.1342199582861,2147.488793849945,2690,1726198939.271829
2691,2688,,,0.5552,3303014400.0,0.04657258621500954,191.17810382680466,2148.215310573578,2691,1726198939.9983456
2692,2689,,,0.5542,3304243200.0,0.03634102243147897,191.22126264895988,2148.935903072357,2692,1726198940.718938
2693,2690,,,0.5566,3305472000.0,0.06762345516850254,191.2408417946138,2149.7316370010376,2693,1726198941.514672
2694,2691,,,0.5542,3306700800.0,0.04202298464170021,191.27416360832035,2150.4528453350067,2694,1726198942.2358804
2695,2692,,,0.5547,3307929600.0,0.05060860150218745,191.2781152741016,2151.1761906147003,2695,1726198942.9592257
2696,2693,,,0.5547,3309158400.0,0.037925669531077545,191.29726999571244,2153.0443935394287,2696,1726198944.8274286
2697,2694,,,0.5552,3310387200.0,0.051523851683683355,191.29726999571244,2154.2151815891266,2697,1726198945.9982166
2698,2695,,,0.5542,3311616000.0,0.04125775055194275,191.29726999571244,2154.9384932518005,2698,1726198946.7215283
2699,2696,,,0.5552,3312844800.0,0.044037099085431915,191.3310923871562,2155.656541109085,2699,1726198947.4395761
2700,2697,,,0.5547,3314073600.0,0.040260351405042284,191.37567612960248,2156.383302927017,2700,1726198948.166338
2701,2698,,,0.5537,3315302400.0,0.04211447588988955,191.37567612960248,2157.107833623886,2701,1726198948.8908687
2702,2699,,,0.5542,3316531200.0,0.03232820054028903,191.38386093545742,2157.8288407325745,2702,1726198949.6118758
2703,2700,,,0.5542,3317760000.0,0.03465586408679438,191.39459658402717,2158.5533814430237,2703,1726198950.3364165
2704,2701,,,0.5552,3318988800.0,0.038203774041397486,191.41636197779044,2159.274573326111,2704,1726198951.0576084
2705,2702,,,0.5532,3320217600.0,0.04154686929434485,191.45391753386113,2159.995676755905,2705,1726198951.7787118
2706,2703,,,0.5542,3321446400.0,0.04060512190447844,191.47068813283798,2160.7138183116913,2706,1726198952.4968534
2707,2704,,,0.5537,3322675200.0,0.038223184466630665,191.47068813283798,2161.4357912540436,2707,1726198953.2188263
2708,2705,,,0.5527,3323904000.0,0.038359051780763015,191.47177194856948,2162.162258386612,2708,1726198953.9452934
2709,2706,,,0.5537,3325132800.0,0.0345527412135131,191.48894897127875,2163.242584466934,2709,1726198955.0256195
2710,2707,,,0.5547,3326361600.0,0.038694328649331894,191.48894897127875,2163.9596235752106,2710,1726198955.7426586
2711,2708,,,0.5547,3327590400.0,0.03803587880431512,191.5225233572412,2164.9175820350647,2711,1726198956.700617
2712,2709,,,0.5537,3328819200.0,0.03819027529401153,191.52945779468234,2165.6391339302063,2712,1726198957.422169
2713,2710,,,0.5557,3330048000.0,0.04019915160215987,191.53994055581464,2166.3633019924164,2713,1726198958.146337
2714,2711,,,0.5542,3331276800.0,0.03581911903895801,191.5727005848563,2167.079344034195,2714,1726198958.862379
2715,2712,,,0.5537,3332505600.0,0.04106220580605318,191.60483320985148,2168.0765368938446,2715,1726198959.859572
2716,2713,,,0.5547,3333734400.0,0.041600969212026766,191.60461914610775,2168.807812690735,2716,1726198960.5908477
2717,2714,,,0.5532,3334963200.0,0.03996546703314854,191.6216288230859,2169.5372807979584,2717,1726198961.3203158
2718,2715,,,0.5552,3336192000.0,0.042336250759145176,191.6690695614775,2170.259339570999,2718,1726198962.0423746
2719,2716,,,0.5532,3337420800.0,0.04300388747251331,191.68973394932368,2171.0177235603333,2719,1726198962.8007586
2720,2717,,,0.5537,3338649600.0,0.03760836987098478,191.73517146460767,2173.784821033478,2720,1726198965.567856
2721,2718,,,0.5547,3339878400.0,0.03396672098149934,191.73517146460767,2174.525671005249,2721,1726198966.308706
2722,2719,,,0.5537,3341107200.0,0.03446118911759369,191.78300166219762,2175.247432947159,2722,1726198967.030468
2723,2720,,,0.5537,3342336000.0,0.03771765773089982,191.8174918908922,2175.966998577118,2723,1726198967.7500336
2724,2721,,,0.5522,3343564800.0,0.037310695893662156,191.8339863535982,2176.6852061748505,2724,1726198968.4682412
2725,2722,,,0.5542,3344793600.0,0.040613399744696514,191.82780618711797,2177.4064707756042,2725,1726198969.1895058
2726,2723,,,0.5537,3346022400.0,0.03911894049929417,191.87572526328728,2178.1343355178833,2726,1726198969.9173706
2727,2724,,,0.5532,3347251200.0,0.046900706209829994,191.892000977275,2178.8626911640167,2727,1726198970.6457262
2728,2725,,,0.5527,3348480000.0,0.04060509476026095,191.91060591864772,2179.5901534557343,2728,1726198971.3731885
2729,2726,,,0.5542,3349708800.0,0.03548124051129791,191.91690299775578,2180.3241596221924,2729,1726198972.1071947
2730,2727,,,0.5537,3350937600.0,0.03800028280981299,191.93404018373081,2181.0476772785187,2730,1726198972.8307123
2731,2728,,,0.5542,3352166400.0,0.04303589061921221,191.93779509908933,2181.774576663971,2731,1726198973.5576117
2732,2729,,,0.5532,3353395200.0,0.035491775743337985,191.93684874523183,2182.503383398056,2732,1726198974.2864184
2733,2730,,,0.5537,3354624000.0,0.03575597602839668,191.95415712481977,2183.230733394623,2733,1726198975.0137684
2734,2731,,,0.5547,3355852800.0,0.03881181042996823,191.96951051859773,2183.960075378418,2734,1726198975.7431104
2735,2732,,,0.5542,3357081600.0,0.03802513899163135,191.99269598737342,2184.709817647934,2735,1726198976.4928527
2736,2733,,,0.5537,3358310400.0,0.032321095628195205,191.99269598737342,2185.43972325325,2736,1726198977.2227583
2737,2734,,,0.5542,3359539200.0,0.03602403753886439,191.99569697326552,2186.166592359543,2737,1726198977.9496274
2738,2735,,,0.5542,3360768000.0,0.03454489756715926,191.99569697326552,2186.8961613178253,2738,1726198978.6791964
2739,2736,,,0.5547,3361996800.0,0.04272543125128428,192.0121761275831,2187.6171686649323,2739,1726198979.4002037
2740,2737,,,0.5552,3363225600.0,0.05419285386042941,192.01621432186397,2188.70627617836,2740,1726198980.4893112
2741,2738,,,0.5552,3364454400.0,0.0607184711739229,192.07247574158043,2189.443363428116,2741,1726198981.2263985
2742,2739,,,0.5542,3365683200.0,0.057793731337305164,192.08794169273094,2190.168505191803,2742,1726198981.9515402
2743,2740,,,0.5547,3366912000.0,0.03842964051711517,192.1304386835933,2190.894940137863,2743,1726198982.6779752
2744,2741,,,0.5552,3368140800.0,0.04352037782479812,192.1304386835933,2191.627561569214,2744,1726198983.4105966
2745,2742,,,0.5537,3369369600.0,0.041720863361141565,192.1374934942423,2192.3534302711487,2745,1726198984.1364653
2746,2743,,,0.5532,3370598400.0,0.04114261589456299,192.141285093808,2193.0865626335144,2746,1726198984.8695977
2747,2744,,,0.5547,3371827200.0,0.03394431686073927,192.16198001295677,2193.820220708847,2747,1726198985.6032557
2748,2745,,,0.5547,3373056000.0,0.03883307909544521,192.20959222616855,2194.542347431183,2748,1726198986.3253825
2749,2746,,,0.5547,3374284800.0,0.03851954560729277,192.23170223391875,2195.2714643478394,2749,1726198987.0544994
2750,2747,,,0.5542,3375513600.0,0.053054259501616734,192.2413669428682,2195.991109609604,2750,1726198987.7741446
2751,2748,,,0.5537,3376742400.0,0.046667562094144806,192.26115712504827,2196.7112605571747,2751,1726198988.4942956
2752,2749,,,0.5542,3377971200.0,0.04745940579257052,192.29458652757882,2197.437600851059,2752,1726198989.220636
2753,2750,,,0.5542,3379200000.0,0.04930909569271414,192.33092463333216,2198.1597561836243,2753,1726198989.9427912
2754,2751,,,0.5542,3380428800.0,0.05371686429824615,192.36439267783553,2198.8817551136017,2754,1726198990.6647902
2755,2752,,,0.5547,3381657600.0,0.04483003347988661,192.33856105917113,2199.6084485054016,2755,1726198991.3914835
2756,2753,,,0.5537,3382886400.0,0.035459023766080774,192.34175973787518,2200.3320167064667,2756,1726198992.1150517
2757,2754,,,0.5552,3384115200.0,0.09390602955025641,192.3791143362826,2201.0523841381073,2757,1726198992.8354192
2758,2755,,,0.5566,3385344000.0,0.056088805116452985,192.40133683023748,2201.7743134498596,2758,1726198993.5573485
2759,2756,,,0.5576,3386572800.0,0.04430339344631796,192.40133683023748,2202.494889974594,2759,1726198994.277925
2760,2757,,,0.5557,3387801600.0,0.043150639600119715,192.40133683023748,2203.216887950897,2760,1726198994.999923
2761,2758,,,0.5552,3389030400.0,0.037255083600118775,192.4199737269042,2203.931798696518,2761,1726198995.7148337
2762,2759,,,0.5552,3390259200.0,0.04389256216431696,192.4464439501611,2204.658628463745,2762,1726198996.4416635
2763,2760,,,0.5552,3391488000.0,0.033523823981795264,192.4663246721683,2205.520146369934,2763,1726198997.3031814
2764,2761,,,0.5542,3392716800.0,0.039980895154203694,192.48146471235225,2206.240974664688,2764,1726198998.0240097
2765,2762,,,0.5542,3393945600.0,0.04307103440725831,192.50243758602772,2206.96066737175,2765,1726198998.7437024
2766,2763,,,0.5547,3395174400.0,0.03378695411694247,192.51448048215101,2207.684901714325,2766,1726198999.4679368
2767,2764,,,0.5547,3396403200.0,0.04193064475767388,192.54320994341114,2208.4196362495422,2767,1726199000.2026713
2768,2765,,,0.5537,3397632000.0,0.04274021526767383,192.53810499482952,2209.1384439468384,2768,1726199000.921479
2769,2766,,,0.5547,3398860800.0,0.039608056698148965,192.54211187101382,2209.8614904880524,2769,1726199001.6445255
2770,2767,,,0.5557,3400089600.0,0.034129999343859324,192.60129234379502,2210.5832629203796,2770,1726199002.366298
2771,2768,,,0.5542,3401318400.0,0.040717939166987634,192.5879466308834,2211.3025872707367,2771,1726199003.0856223
2772,2769,,,0.5547,3402547200.0,0.041560555088577325,192.62257663952582,2212.0301814079285,2772,1726199003.8132164
2773,2770,,,0.5542,3403776000.0,0.04495715720963901,192.6693654294839,2212.7517132759094,2773,1726199004.5347483
2774,2771,,,0.5542,3405004800.0,0.039310419449565426,192.65675689308824,2213.4701569080353,2774,1726199005.253192
2775,2772,,,0.5542,3406233600.0,0.044390806765504644,192.73703192838292,2214.1918992996216,2775,1726199005.9749343
2776,2773,,,0.5552,3407462400.0,0.03795071569186277,192.7408117338217,2214.9169194698334,2776,1726199006.6999545
2777,2774,,,0.5547,3408691200.0,0.04162897434914776,192.75268774471732,2215.640725851059,2777,1726199007.423761
2778,2775,,,0.5532,3409920000.0,0.03691726622655547,192.75268774471732,2216.362447977066,2778,1726199008.145483
2779,2776,,,0.5542,3411148800.0,0.04002251083679228,192.79054017978294,2217.0856091976166,2779,1726199008.8686442
2780,2777,,,0.5537,3412377600.0,0.03444304485956156,192.80521916966487,2217.8047330379486,2780,1726199009.587768
2781,2778,,,0.5537,3413606400.0,0.03864622660897654,192.8166860364074,2218.5265095233917,2781,1726199010.3095446
2782,2779,,,0.5542,3414835200.0,0.03691861813140161,192.82802054632128,2219.2430844306946,2782,1726199011.0261195
2783,2780,,,0.5532,3416064000.0,0.047030519716321106,192.82802054632128,2219.965070962906,2783,1726199011.748106
2784,2781,,,0.5542,3417292800.0,0.03716607580660513,192.84629211580008,2220.6830768585205,2784,1726199012.466112
2785,2782,,,0.5537,3418521600.0,0.03902532143057817,192.86813672574976,2221.6686959266663,2785,1726199013.451731
2786,2783,,,0.5522,3419750400.0,0.03738058712035739,192.86813672574976,2222.386730194092,2786,1726199014.1697652
2787,2784,,,0.5537,3420979200.0,0.032997639957405574,192.8934443141472,2223.107409477234,2787,1726199014.8904445
2788,2785,,,0.5532,3422208000.0,0.03698570009455069,192.9048755620889,2223.8239138126373,2788,1726199015.6069489
2789,2786,,,0.5527,3423436800.0,0.03580393665874363,192.90893556773102,2224.547236919403,2789,1726199016.330272
2790,2787,,,0.5547,3424665600.0,0.03677551979821926,192.90893556773102,2225.268851518631,2790,1726199017.0518866
2791,2788,,,0.5527,3425894400.0,0.038307992052336204,192.90893556773102,2225.9890694618225,2791,1726199017.7721045
2792,2789,,,0.5542,3427123200.0,0.04112905354975153,192.97815513517327,2226.7157542705536,2792,1726199018.4987893
2793,2790,,,0.5532,3428352000.0,0.04207906698858069,193.01119725452457,2227.437644958496,2793,1726199019.22068
2794,2791,,,0.5542,3429580800.0,0.03894956497215071,193.03758640644313,2228.154762029648,2794,1726199019.937797
2795,2792,,,0.5542,3430809600.0,0.03393997884352823,193.0403384415418,2228.874696969986,2795,1726199020.657732
2796,2793,,,0.5542,3432038400.0,0.040815941962546856,193.05713309956977,2229.598396062851,2796,1726199021.381431
2797,2794,,,0.5542,3433267200.0,0.03783040069468088,193.04639885109228,2230.3189430236816,2797,1726199022.101978
2798,2795,,,0.5537,3434496000.0,0.03421314344164783,193.10827698631925,2231.0425980091095,2798,1726199022.825633
2799,2796,,,0.5527,3435724800.0,0.04018706007300872,193.16026680421365,2231.766582965851,2799,1726199023.549618
2800,2797,,,0.5532,3436953600.0,0.05301263439206567,193.17745545708743,2232.49249792099,2800,1726199024.275533
2801,2798,,,0.5537,3438182400.0,0.03598380138645519,193.17745545708743,2233.2132499217987,2801,1726199024.996285
2802,2799,,,0.5527,3439411200.0,0.03411478873571626,193.18057958326193,2233.932707309723,2802,1726199025.7157423
2803,2800,,,0.5527,3440640000.0,0.039165225361980895,193.18751516499455,2234.65172624588,2803,1726199026.4347613
2804,2801,,,0.5537,3441868800.0,0.03514289574836606,193.18751516499455,2235.3709738254547,2804,1726199027.1540089
2805,2802,,,0.5537,3443097600.0,0.039735821619465095,193.19944459191646,2236.091787815094,2805,1726199027.8748229
2806,2803,,,0.5527,3444326400.0,0.03641885627656173,193.21145162505897,2236.8113827705383,2806,1726199028.5944178
2807,2804,,,0.5532,3445555200.0,0.03696093820316842,193.24320057976814,2237.531534433365,2807,1726199029.3145695
2808,2805,,,0.5537,3446784000.0,0.049419570380674495,193.25884571039046,2238.2503640651703,2808,1726199030.033399
2809,2806,,,0.5532,3448012800.0,0.03757925722008539,193.25884571039046,2238.987965106964,2809,1726199030.7710001
2810,2807,,,0.5527,3449241600.0,0.03655895461933093,193.2970335107668,2239.7129850387573,2810,1726199031.49602
2811,2808,,,0.5542,3450470400.0,0.039492257374883134,193.31254293969778,2240.438035964966,2811,1726199032.221071
2812,2809,,,0.5542,3451699200.0,0.04512855242781914,193.31254293969778,2241.1627943515778,2812,1726199032.9458294
2813,2810,,,0.5542,3452928000.0,0.053755471942779895,193.32044368175988,2241.8827283382416,2813,1726199033.6657634
2814,2811,,,0.5542,3454156800.0,0.042378481386671066,193.3468916424893,2242.606306552887,2814,1726199034.3893416
2815,2812,,,0.5527,3455385600.0,0.036963992951735025,193.36495257107092,2243.325134754181,2815,1726199035.1081698
2816,2813,,,0.5542,3456614400.0,0.04546782065615355,193.4257493401861,2244.0493013858795,2816,1726199035.8323364
2817,2814,,,0.5537,3457843200.0,0.04553660873119573,193.4730101695389,2244.782264471054,2817,1726199036.5652995
2818,2815,,,0.5547,3459072000.0,0.042313760010961335,193.47800716828903,2245.502818107605,2818,1726199037.2858531
2819,2816,,,0.5537,3460300800.0,0.048194008570777824,193.47800716828903,2246.223646879196,2819,1726199038.006682
2820,2817,,,0.5557,3461529600.0,0.04625044146869001,193.49032245260355,2246.948826313019,2820,1726199038.7318614
2821,2818,,,0.5537,3462758400.0,0.04086130904726968,193.49032245260355,2247.675888776779,2821,1726199039.4589238
2822,2819,,,0.5527,3463987200.0,0.03867973083214673,193.49371406537344,2248.3946175575256,2822,1726199040.1776526
2823,2820,,,0.5532,3465216000.0,0.04550507930033698,193.54510587408947,2249.118813276291,2823,1726199040.9018483
2824,2821,,,0.5527,3466444800.0,0.0425556059642651,193.5685163135072,2249.8407435417175,2824,1726199041.6237786
2825,2822,,,0.5542,3467673600.0,0.052089394115807874,193.62626341179157,2250.564440727234,2825,1726199042.3474758
2826,2823,,,0.5532,3468902400.0,0.056136782975679395,193.63633258475798,2251.2894837856293,2826,1726199043.0725188
2827,2824,,,0.5547,3470131200.0,0.061361344184996745,193.65885456938187,2252.0134160518646,2827,1726199043.796451
2828,2825,,,0.5542,3471360000.0,0.034565226375718704,193.65983032836857,2252.7315487861633,2828,1726199044.5145838
2829,2826,,,0.5547,3472588800.0,0.06061462810863712,193.65983032836857,2253.4566700458527,2829,1726199045.239705
2830,2827,,,0.5552,3473817600.0,0.05737622773492974,193.68315631221654,2254.1786046028137,2830,1726199045.9616396
2831,2828,,,0.5547,3475046400.0,0.05714285284246395,193.69086042986774,2254.895516872406,2831,1726199046.678552
2832,2829,,,0.5557,3476275200.0,0.09559389602336121,193.70498721073884,2255.6190028190613,2832,1726199047.4020379
2833,2830,,,0.5547,3477504000.0,0.05415545393293534,193.70862713509302,2256.3442616462708,2833,1726199048.1272967
2834,2831,,,0.5557,3478732800.0,0.05333832670741451,193.71246864312195,2257.0669314861298,2834,1726199048.8499665
2835,2832,,,0.5552,3479961600.0,0.04659932688695837,193.75848015715982,2257.7889609336853,2835,1726199049.571996
2836,2833,,,0.5547,3481190400.0,0.05392926930850914,193.79626715719397,2258.5126967430115,2836,1726199050.2957318
2837,2834,,,0.5547,3482419200.0,0.044302237558173994,193.79626715719397,2259.2428016662598,2837,1726199051.0258367
2838,2835,,,0.5542,3483648000.0,0.04746717708562196,193.83305931345276,2259.960133075714,2838,1726199051.743168
2839,2836,,,0.5552,3484876800.0,0.057529221246722766,193.8446265899896,2260.6851403713226,2839,1726199052.4681754
2840,2837,,,0.5547,3486105600.0,0.03517608208477468,193.8685751071135,2261.4035580158234,2840,1726199053.186593
2841,2838,,,0.5547,3487334400.0,0.04864573282796676,193.8685751071135,2262.1214888095856,2841,1726199053.9045238
2842,2839,,,0.5547,3488563200.0,0.03710045220319266,193.91663449227997,2262.8404982089996,2842,1726199054.6235332
2843,2840,,,0.5547,3489792000.0,0.04767661012873383,193.91663449227997,2263.5611324310303,2843,1726199055.3441675
2844,2841,,,0.5542,3491020800.0,0.04120595060489858,193.90488768659236,2264.2835836410522,2844,1726199056.0666187
2845,2842,,,0.5537,3492249600.0,0.039474351794320295,193.90894689905363,2265.00452375412,2845,1726199056.7875588
2846,2843,,,0.5542,3493478400.0,0.03937073528949052,193.91298588219922,2265.7310185432434,2846,1726199057.5140536
2847,2844,,,0.5537,3494707200.0,0.04021438924570462,193.9668343106625,2266.468031644821,2847,1726199058.2510667
2848,2845,,,0.5547,3495936000.0,0.047868613422968165,194.03073411511383,2267.1841163635254,2848,1726199058.9671514
2849,2846,,,0.5532,3497164800.0,0.039299370413058775,194.05456908109636,2267.906328201294,2849,1726199059.6893632
2850,2847,,,0.5542,3498393600.0,0.042017061871870216,194.06284218971442,2268.632668495178,2850,1726199060.4157035
2851,2848,,,0.5537,3499622400.0,0.0409722764262194,194.06284218971442,2269.3538494110107,2851,1726199061.1368845
2852,2849,,,0.5537,3500851200.0,0.03993550581666718,194.09343553750085,2270.085969686508,2852,1726199061.8690047
2853,2850,,,0.5537,3502080000.0,0.041107715204240614,194.0972895547488,2270.8160498142242,2853,1726199062.5990849
2854,2851,,,0.5527,3503308800.0,0.03494795846166569,194.1129463418141,2271.5346620082855,2854,1726199063.317697
2855,2852,,,0.5532,3504537600.0,0.037717436024133584,194.13628830669447,2272.2551255226135,2855,1726199064.0381606
2856,2853,,,0.5537,3505766400.0,0.0490545559786486,194.1483203957737,2272.9811322689056,2856,1726199064.7641673
2857,2854,,,0.5537,3506995200.0,0.03546643763205776,194.1391756736646,2273.699137687683,2857,1726199065.4821727
2858,2855,,,0.5532,3508224000.0,0.04436979634080785,194.15410478856737,2274.440049648285,2858,1726199066.2230847
2859,2856,,,0.5537,3509452800.0,0.0396554879987992,194.1607038158082,2275.161067724228,2859,1726199066.9441028
2860,2857,,,0.5513,3510681600.0,0.037370259082361315,194.1607038158082,2275.8829913139343,2860,1726199067.6660264
2861,2858,,,0.5532,3511910400.0,0.03867803521806423,194.19353466645072,2276.599810361862,2861,1726199068.3828454
2862,2859,,,0.5532,3513139200.0,0.04066682455865609,194.2191799070061,2277.314998626709,2862,1726199069.0980337
2863,2860,,,0.5537,3514368000.0,0.04018491762180608,194.2191799070061,2278.0319786071777,2863,1726199069.8150136
2864,2861,,,0.5537,3515596800.0,0.03192052627193819,194.2428308683489,2278.74902176857,2864,1726199070.5320568
2865,2862,,,0.5527,3516825600.0,0.04813267090985267,194.2781134136383,2279.478815317154,2865,1726199071.2618504
2866,2863,,,0.5522,3518054400.0,0.04562413865764413,194.29072982340793,2280.195656299591,2866,1726199071.9786913
2867,2864,,,0.5532,3519283200.0,0.0331822855788731,194.3433982550282,2280.9157650470734,2867,1726199072.6988
2868,2865,,,0.5532,3520512000.0,0.05997632721214594,194.35565870412032,2281.633397579193,2868,1726199073.4164326
2869,2866,,,0.5532,3521740800.0,0.03863479901208131,194.37130472773623,2282.3504889011383,2869,1726199074.133524
2870,2867,,,0.5527,3522969600.0,0.03800099184477754,194.39119958620168,2283.070838212967,2870,1726199074.8538733
2871,2868,,,0.5527,3524198400.0,0.036633508078731,194.39119958620168,2283.7965471744537,2871,1726199075.5795822
2872,2869,,,0.5537,3525427200.0,0.04518483196272327,194.4776683235443,2284.5170154571533,2872,1726199076.3000505
2873,2870,,,0.5532,3526656000.0,0.03521999809932988,194.49490122253206,2285.231968164444,2873,1726199077.0150032
2874,2871,,,0.5532,3527884800.0,0.0345829606293705,194.49816485718446,2285.9739689826965,2874,1726199077.757004
2875,2872,,,0.5542,3529113600.0,0.04064164625225375,194.51740412572983,2286.6936614513397,2875,1726199078.4766965
2876,2873,,,0.5542,3530342400.0,0.036923284021411026,194.5346335047117,2287.4173073768616,2876,1726199079.2003424
2877,2874,,,0.5522,3531571200.0,0.045782245442346804,194.5346335047117,2288.136391878128,2877,1726199079.919427
2878,2875,,,0.5542,3532800000.0,0.04492019356685409,194.55916968319048,2288.853581428528,2878,1726199080.6366165
2879,2876,,,0.5537,3534028800.0,0.04301962756895164,194.58868128134407,2289.5773935317993,2879,1726199081.3604286
2880,2877,,,0.5547,3535257600.0,0.04435535094680189,194.6230556461965,2290.2999606132507,2880,1726199082.0829957
2881,2878,,,0.5532,3536486400.0,0.0362698270176907,194.6397940146426,2291.020359516144,2881,1726199082.8033946
2882,2879,,,0.5542,3537715200.0,0.04681218830798034,194.66483866908914,2291.744561433792,2882,1726199083.5275965
2883,2880,,,0.5532,3538944000.0,0.04240507603117362,194.6698853387768,2292.470923423767,2883,1726199084.2539585
2884,2881,,,0.5542,3540172800.0,0.03549595239415436,194.68944872620216,2293.199075937271,2884,1726199084.982111
2885,2882,,,0.5532,3541401600.0,0.048689378532683826,194.6970528354564,2294.193217277527,2885,1726199085.9762523
2886,2883,,,0.5537,3542630400.0,0.037289252743040256,194.71214982394525,2294.9184243679047,2886,1726199086.7014594
2887,2884,,,0.5537,3543859200.0,0.03349314911744836,194.7171426069107,2295.7880249023438,2887,1726199087.57106
2888,2885,,,0.5542,3545088000.0,0.036317192740716424,194.7171426069107,2296.511367559433,2888,1726199088.2944026
2889,2886,,,0.5527,3546316800.0,0.03634898508554708,194.72216033765264,2297.2346074581146,2889,1726199089.0176425
2890,2887,,,0.5542,3547545600.0,0.039899816439092364,194.72216033765264,2299.5991191864014,2890,1726199091.3821542
2891,2888,,,0.5527,3548774400.0,0.038887785289607055,194.74435616420953,2300.320953607559,2891,1726199092.1039886
2892,2889,,,0.5532,3550003200.0,0.043147002528392535,194.75643091516258,2301.042055606842,2892,1726199092.8250906
2893,2890,,,0.5532,3551232000.0,0.0394247243005005,194.78434840308012,2309.2617778778076,2893,1726199101.044813
2894,2891,,,0.5547,3552460800.0,0.04389855807329955,194.78434840308012,2309.9851529598236,2894,1726199101.768188
2895,2892,,,0.5537,3553689600.0,0.05056918678702757,194.79901751950007,2310.7048060894012,2895,1726199102.4878411
2896,2893,,,0.5542,3554918400.0,0.03674610361356825,194.84344927803576,2311.425484895706,2896,1726199103.20852
2897,2894,,,0.5537,3556147200.0,0.03805798139845462,194.90155016780267,2312.1446738243103,2897,1726199103.9277089
2898,2895,,,0.5547,3557376000.0,0.0634839978370983,194.95465468362764,2312.8715541362762,2898,1726199104.6545892
2899,2896,,,0.5542,3558604800.0,0.04404524217920576,194.9850279708996,2313.5972714424133,2899,1726199105.3803065
2900,2897,,,0.5532,3559833600.0,0.046610836760771934,195.0113903924909,2314.3178474903107,2900,1726199106.1008825
2901,2898,,,0.5527,3561062400.0,0.03709891758332332,195.0113903924909,2315.043380022049,2901,1726199106.826415
2902,2899,,,0.5522,3562291200.0,0.0433870245599299,195.0113903924909,2315.781470298767,2902,1726199107.5645053
2903,2900,,,0.5542,3563520000.0,0.04157468591607871,195.02384920263597,2316.5006420612335,2903,1726199108.283677
2904,2901,,,0.5522,3564748800.0,0.03938423390588623,195.0279452131476,2317.219522714615,2904,1726199109.0025578
2905,2902,,,0.5532,3565977600.0,0.04563479801539913,195.0339038034477,2317.9347443580627,2905,1726199109.7177794
2906,2903,,,0.5537,3567206400.0,0.037136693205704834,195.0809277181524,2318.6674811840057,2906,1726199110.4505162
2907,2904,,,0.5547,3568435200.0,0.04609209195366715,195.0817787252951,2319.3819527626038,2907,1726199111.1649878
2908,2905,,,0.5537,3569664000.0,0.06739404196311502,195.08682462079545,2320.109665632248,2908,1726199111.8927007
2909,2906,,,0.5532,3570892800.0,0.0428591626541779,195.09477364379856,2320.834591150284,2909,1726199112.6176262
2910,2907,,,0.5537,3572121600.0,0.050532611212968266,195.1245645815129,2321.5528423786163,2910,1726199113.3358774
2911,2908,,,0.5537,3573350400.0,0.04845088166148768,195.1245645815129,2322.2755863666534,2911,1726199114.0586214
2912,2909,,,0.5532,3574579200.0,0.03900964865196339,195.14209065928088,2322.996220111847,2912,1726199114.7792552
2913,2910,,,0.5537,3575808000.0,0.08845920308050433,195.13195154977822,2323.710713624954,2913,1726199115.4937487
2914,2911,,,0.5557,3577036800.0,0.05662610315107969,195.13195154977822,2324.430666923523,2914,1726199116.213702
2915,2912,,,0.5547,3578265600.0,0.053869416386081025,195.13606530924775,2325.1526958942413,2915,1726199116.935731
2916,2913,,,0.5557,3579494400.0,0.04840388784432004,195.2012433121905,2325.8730006217957,2916,1726199117.6560357
2917,2914,,,0.5552,3580723200.0,0.0548828855520987,195.2295773970353,2326.595946073532,2917,1726199118.378981
2918,2915,,,0.5552,3581952000.0,0.11950478498587072,195.2295773970353,2327.318895339966,2918,1726199119.1019304
2919,2916,,,0.5601,3583180800.0,0.6492032817917407,195.24442313578382,2328.037125110626,2919,1726199119.8201602
2920,2917,,,0.5562,3584409600.0,0.07081819532389741,195.24771425518662,2328.757832765579,2920,1726199120.5408678
2921,2918,,,0.6133,3585638400.0,2.92280804023548,195.26394896556047,2329.4874727725983,2921,1726199121.2705078
2922,2919,,,0.5581,3586867200.0,0.07157102367872399,195.3066349119379,2330.203803539276,2922,1726199121.9868386
2923,2920,,,0.5664,3588096000.0,0.46490314243971276,195.35875952174501,2330.9228315353394,2923,1726199122.7058666
2924,2921,,,0.5586,3589324800.0,0.06772805732031395,195.37052388106682,2331.64337348938,2924,1726199123.4264085
2925,2922,,,0.6064,3590553600.0,1.600708572736069,195.40413100562256,2332.6472532749176,2925,1726199124.4302883
2926,2923,,,0.5625,3591782400.0,0.16494028206990333,195.40413100562256,2333.3663008213043,2926,1726199125.1493359
2927,2924,,,0.562,3593011200.0,0.12458473371049901,195.42427051881887,2334.081582069397,2927,1726199125.864617
2928,2925,,,0.5586,3594240000.0,0.09984525800910884,195.49296912309276,2334.807634115219,2928,1726199126.5906692
2929,2926,,,0.5591,3595468800.0,0.06216862977290413,195.50976288362813,2335.533483505249,2929,1726199127.3165185
2930,2927,,,0.5591,3596697600.0,0.059199136072292304,195.55132648249284,2336.251585483551,2930,1726199128.0346205
2931,2928,,,0.5581,3597926400.0,0.05594536590926487,195.55132648249284,2336.9717514514923,2931,1726199128.7547865
2932,2929,,,0.5571,3599155200.0,0.05370295108609292,195.57952995920226,2337.6946218013763,2932,1726199129.4776568
2933,2930,,,0.5566,3600384000.0,0.04183904721392251,195.6626810754289,2338.4159054756165,2933,1726199130.1989405
2934,2931,,,0.5566,3601612800.0,0.04399004481214924,195.66658403870346,2339.139138698578,2934,1726199130.9221737
2935,2932,,,0.5552,3602841600.0,0.03918928466810605,195.6792406832544,2339.8581471443176,2935,1726199131.6411822
2936,2933,,,0.5562,3604070400.0,0.03978599133780176,195.69963133109115,2340.5800154209137,2936,1726199132.3630505
2937,2934,,,0.5557,3605299200.0,0.05691105221469467,195.71803398799253,2341.296660900116,2937,1726199133.079696
2938,2935,,,0.5547,3606528000.0,0.042312775904505294,195.72896099421516,2342.015419960022,2938,1726199133.798455
2939,2936,,,0.5547,3607756800.0,0.042899320620361205,195.74145395616893,2342.7493336200714,2939,1726199134.5323687
2940,2937,,,0.5537,3608985600.0,0.043291324110413094,195.75301821587578,2343.4704070091248,2940,1726199135.253442
2941,2938,,,0.5547,3610214400.0,0.04292427390761956,195.77618459129548,2344.1859364509583,2941,1726199135.9689715
2942,2939,,,0.5537,3611443200.0,0.04283370218582159,195.77618459129548,2344.9082129001617,2942,1726199136.691248
2943,2940,,,0.5532,3612672000.0,0.03525016855620602,195.77730941764548,2345.6335260868073,2943,1726199137.4165611
2944,2941,,,0.5532,3613900800.0,0.036244913430440485,195.79654269882423,2346.3514461517334,2944,1726199138.1344812
2945,2942,,,0.5527,3615129600.0,0.0412872762749949,195.84498663244486,2347.0686943531036,2945,1726199138.8517294
2946,2943,,,0.5522,3616358400.0,0.03450065189116716,195.87111365401103,2347.7944915294647,2946,1726199139.5775266
2947,2944,,,0.5513,3617587200.0,0.036675093488831155,195.9172338003985,2348.511307001114,2947,1726199140.294342
2948,2945,,,0.5527,3618816000.0,0.04071393349507278,195.9293957654134,2349.231045484543,2948,1726199141.0140805
2949,2946,,,0.5522,3620044800.0,0.03739302900400265,195.9293957654134,2349.9569149017334,2949,1726199141.73995
2950,2947,,,0.5527,3621273600.0,0.036515201980279965,195.9333133524006,2350.676562309265,2950,1726199142.4595973
2951,2948,,,0.5527,3622502400.0,0.035964689278480136,195.9333133524006,2351.3941328525543,2951,1726199143.177168
2952,2949,,,0.5532,3623731200.0,0.034566070842740354,195.96744189086616,2352.1213688850403,2952,1726199143.904404
2953,2950,,,0.5518,3624960000.0,0.04013956321414575,195.9792021012689,2352.843072414398,2953,1726199144.6261075
2954,2951,,,0.5518,3626188800.0,0.03518474164684192,195.99917290960695,2353.567739725113,2954,1726199145.3507748
2955,2952,,,0.5522,3627417600.0,0.03559358194537929,195.99917290960695,2354.286984205246,2955,1726199146.0700192
2956,2953,,,0.5527,3628646400.0,0.03366981042103539,195.98470324555944,2355.0056116580963,2956,1726199146.7886467
2957,2954,,,0.5522,3629875200.0,0.03956991432943576,195.98883896793714,2355.7220170497894,2957,1726199147.505052
2958,2955,,,0.5518,3631104000.0,0.03132022759821128,195.9849324565539,2356.43829703331,2958,1726199148.221332
2959,2956,,,0.5518,3632332800.0,0.0333690466659981,195.99669161748625,2357.154274702072,2959,1726199148.9373097
2960,2957,,,0.5518,3633561600.0,0.033223771083679896,195.9840554739084,2357.870810985565,2960,1726199149.653846
2961,2958,,,0.5518,3634790400.0,0.037199632273441786,195.9840554739084,2358.5938019752502,2961,1726199150.376837
2962,2959,,,0.5522,3636019200.0,0.03343577881368029,195.9871747238834,2359.3293731212616,2962,1726199151.1124082
2963,2960,,,0.5527,3637248000.0,0.03482704801504653,196.02196146095469,2360.049469232559,2963,1726199151.8325043
2964,2961,,,0.5508,3638476800.0,0.03192552663678701,196.05338478970467,2360.7747287750244,2964,1726199152.5577638
2965,2962,,,0.5513,3639705600.0,0.030923507683519487,196.07960357339567,2361.4886560440063,2965,1726199153.271691
2966,2963,,,0.5522,3640934400.0,0.03083717737474523,196.09231324174846,2362.2078630924225,2966,1726199153.9908981
2967,2964,,,0.5508,3642163200.0,0.036387527793403825,196.0959088526581,2362.9466650485992,2967,1726199154.7297
2968,2965,,,0.5518,3643392000.0,0.03525440567193389,196.17837317493104,2363.6721715927124,2968,1726199155.4552066
2969,2966,,,0.5527,3644620800.0,0.041661483271890315,196.1946602906473,2364.3928241729736,2969,1726199156.1758592
2970,2967,,,0.5532,3645849600.0,0.03550341384960901,196.19859249065092,2365.108861684799,2970,1726199156.8918967
2971,2968,,,0.5522,3647078400.0,0.033255049398104426,196.19859249065092,2366.0774002075195,2971,1726199157.8604352
2972,2969,,,0.5513,3648307200.0,0.04128496725162891,196.20240515616138,2366.7947635650635,2972,1726199158.5777986
2973,2970,,,0.5518,3649536000.0,0.03869611290111197,196.20548111689567,2367.561356306076,2973,1726199159.3443913
2974,2971,,,0.5513,3650764800.0,0.03725846115457164,196.20548111689567,2368.279921770096,2974,1726199160.0629568
2975,2972,,,0.5532,3651993600.0,0.03743945891504128,196.25444113207348,2369.0006680488586,2975,1726199160.783703
2976,2973,,,0.5522,3653222400.0,0.03930394617305533,196.25444113207348,2369.7214918136597,2976,1726199161.5045269
2977,2974,,,0.5518,3654451200.0,0.04096930893250837,196.25837213431814,2370.70707821846,2977,1726199162.4901133
2978,2975,,,0.5532,3655680000.0,0.03292367800055681,196.2686023229709,2371.42653799057,2978,1726199163.209573
2979,2976,,,0.5518,3656908800.0,0.0423221152804931,196.28703123948995,2372.147233724594,2979,1726199163.9302688
2980,2977,,,0.5522,3658137600.0,0.03432565971715617,196.2725031883287,2372.868294239044,2980,1726199164.6513293
2981,2978,,,0.5522,3659366400.0,0.037991091155056014,196.27665274826373,2373.585927963257,2981,1726199165.368963
2982,2979,,,0.5522,3660595200.0,0.03738631855173318,196.27665274826373,2374.30113196373,2982,1726199166.084167
2983,2980,,,0.5513,3661824000.0,0.039253235535209215,196.30307055115694,2375.0213463306427,2983,1726199166.8043814
2984,2981,,,0.5513,3663052800.0,0.041711164930963315,196.33220063915266,2375.7365593910217,2984,1726199167.5195944
2985,2982,,,0.5527,3664281600.0,0.03949916201852591,196.33220063915266,2376.4602570533752,2985,1726199168.243292
2986,2983,,,0.5522,3665510400.0,0.03346683395598861,196.33220063915266,2377.1758811473846,2986,1726199168.9589162
2987,2984,,,0.5522,3666739200.0,0.035720139070134466,196.33220063915266,2377.8938262462616,2987,1726199169.6768613
2988,2985,,,0.5527,3667968000.0,0.05292851150841249,196.33634893738474,2378.6177237033844,2988,1726199170.4007587
2989,2986,,,0.5527,3669196800.0,0.03547343085029826,196.38643993173892,2379.339883327484,2989,1726199171.1229184
2990,2987,,,0.5513,3670425600.0,0.039830356161717484,196.38842898465913,2380.067723274231,2990,1726199171.8507583
2991,2988,,,0.5508,3671654400.0,0.032910036087198134,196.41877943328765,2380.790745973587,2991,1726199172.573781
2992,2989,,,0.5522,3672883200.0,0.04061232617823531,196.44757421272092,2381.5106296539307,2992,1726199173.2936647
2993,2990,,,0.5522,3674112000.0,0.03507016830462912,196.45762553999398,2382.225336074829,2993,1726199174.008371
2994,2991,,,0.5513,3675340800.0,0.03810184347853291,196.4725375410327,2382.948664188385,2994,1726199174.7316992
2995,2992,,,0.5522,3676569600.0,0.04070367854380251,196.51639214786258,2383.6813929080963,2995,1726199175.464428
2996,2993,,,0.5537,3677798400.0,0.046651225178283295,196.52777167378278,2384.410740375519,2996,1726199176.1937754
2997,2994,,,0.5527,3679027200.0,0.04379367475317943,196.5325319961367,2385.126765727997,2997,1726199176.9098008
2998,2995,,,0.5522,3680256000.0,0.04154439050461079,196.55014120527235,2385.8475930690765,2998,1726199177.630628
2999,2996,,,0.5537,3681484800.0,0.04624654572035241,196.57735685109438,2386.5698804855347,2999,1726199178.3529155
3000,2997,,,0.5518,3682713600.0,0.04328829767163572,196.57735685109438,2387.290429353714,3000,1726199179.0734644
3001,2998,,,0.5527,3683942400.0,0.04292764180470258,196.57735685109438,2388.0227439403534,3001,1726199179.805779
3002,2999,,,0.5518,3685171200.0,0.04346457637193551,196.5854641792279,2388.7428843975067,3002,1726199180.5259194
3003,3000,,0.5666989088058472,,3686400000.0,0.03197153607848676,196.5887924585542,2425.500077486038,3004,1726199217.2831125
3004,3000,0.5694705247879028,,,3686400000.0,0.03197153607848676,196.5887924585542,2460.5119349956512,3005,1726199252.29497
3005,3000,,,0.5527,3686400000.0,0.03197153607848676,196.5887924585542,2389.4599611759186,3003,1726199181.2429962
3006,3001,,,0.5532,3687628800.0,0.04820661666828941,196.67874394634643,2461.8424541950226,3006,1726199253.6254892
3007,3002,,,0.5532,3688857600.0,0.0461129569993163,196.70861272530112,2462.569484949112,3007,1726199254.35252
3008,3003,,,0.5527,3690086400.0,0.0342475727101878,196.72803294221313,2463.302081346512,3008,1726199255.0851164
3009,3004,,,0.5532,3691315200.0,0.07873936184800194,196.76496180802238,2464.025344848633,3009,1726199255.80838
3010,3005,,,0.5557,3692544000.0,0.07025348059821651,196.76496180802238,2464.7529032230377,3010,1726199256.5359383
3011,3006,,,0.5537,3693772800.0,0.05116879767718481,196.75023080116705,2465.4754645824432,3011,1726199257.2584996
3012,3007,,,0.5552,3695001600.0,0.08246152502175172,196.78589501425782,2466.201577425003,3012,1726199257.9846125
3013,3008,,,0.5542,3696230400.0,0.21027845106776996,196.79342804146813,2466.925456762314,3013,1726199258.7084918
3014,3009,,,0.5576,3697459200.0,0.33940763769198395,196.81419944090035,2467.654170036316,3014,1726199259.437205
3015,3010,,,0.5532,3698688000.0,0.04108320185953526,196.81532825849717,2468.394668340683,3015,1726199260.1777034
3016,3011,,,0.5684,3699916800.0,0.8048874684549612,196.81532825849717,2469.1238543987274,3016,1726199260.9068894
3017,3012,,,0.5542,3701145600.0,0.08694207978135841,196.8271965773531,2469.852874279022,3017,1726199261.6359093
3018,3013,,,0.5845,3702374400.0,0.8187754389572117,196.85442352789536,2470.5820536613464,3018,1726199262.3650887
3019,3014,,,0.5615,3703603200.0,0.08737126410014054,196.86140826098955,2471.3040437698364,3019,1726199263.0870788
3020,3015,,,0.561,3704832000.0,0.11644933624505464,196.88007929955737,2472.020002603531,3020,1726199263.8030376
3021,3016,,,0.562,3706060800.0,0.21720458934029252,196.89130884830848,2472.7424433231354,3021,1726199264.5254784
3022,3017,,,0.5591,3707289600.0,0.08069532440375474,196.93024026606477,2473.464051246643,3022,1726199265.2470863
3023,3018,,,0.5581,3708518400.0,0.059492727799733566,196.93378090744108,2474.182008743286,3023,1726199265.9650438
3024,3019,,,0.5591,3709747200.0,0.097662684840487,196.9467056916985,2474.9021303653717,3024,1726199266.6851654
3025,3020,,,0.5571,3710976000.0,0.06588723652992651,196.9511806974637,2475.627477169037,3025,1726199267.4105122
3026,3021,,,0.5552,3712204800.0,0.05760080066620031,197.0077776462772,2476.3620371818542,3026,1726199268.1450722
3027,3022,,,0.5562,3713433600.0,0.05252315709136575,197.02926000184593,2477.088407278061,3027,1726199268.8714423
3028,3023,,,0.5557,3714662400.0,0.05256655966464701,197.06427905159524,2477.81160569191,3028,1726199269.5946407
3029,3024,,,0.5557,3715891200.0,0.040465851891933836,197.0812164042403,2478.5332379341125,3029,1726199270.316273
3030,3025,,,0.5547,3717120000.0,0.05846549430130063,197.12640198455153,2479.258788585663,3030,1726199271.0418236
3031,3026,,,0.5547,3718348800.0,0.046504487967081176,197.13031559890783,2479.988065958023,3031,1726199271.771101
3032,3027,,,0.5537,3719577600.0,0.050096335091688475,197.15821395043372,2481.067629337311,3032,1726199272.8506644
3033,3028,,,0.5547,3720806400.0,0.049380807745166344,197.18986230756133,2481.8023149967194,3033,1726199273.58535
3034,3029,,,0.5547,3722035200.0,0.045074418270351954,197.20689534170072,2482.5257530212402,3034,1726199274.308788
3035,3030,,,0.5537,3723264000.0,0.03729809087959951,197.22977211316882,2483.2453258037567,3035,1726199275.0283608
3036,3031,,,0.5547,3724492800.0,0.054143328183108595,197.26185454317442,2483.9732360839844,3036,1726199275.7562711
3037,3032,,,0.5537,3725721600.0,0.03905141752861316,197.28548724263146,2484.69402551651,3037,1726199276.4770606
3038,3033,,,0.5527,3726950400.0,0.04247742046198789,197.28548724263146,2485.4160170555115,3038,1726199277.199052
3039,3034,,,0.5527,3728179200.0,0.04256339526821181,197.30429633325906,2486.1441287994385,3039,1726199277.9271638
3040,3035,,,0.5522,3729408000.0,0.03364877267475799,197.3432551458562,2486.865303993225,3040,1726199278.648339
3041,3036,,,0.5522,3730636800.0,0.03580789560909385,197.3432551458562,2487.583845615387,3041,1726199279.3668807
3042,3037,,,0.5522,3731865600.0,0.03405949319002335,197.32880485768544,2488.3135316371918,3042,1726199280.0965667
3043,3038,,,0.5532,3733094400.0,0.03383841714324771,197.32880485768544,2489.039867401123,3043,1726199280.8229024
3044,3039,,,0.5537,3734323200.0,0.03037129564628792,197.34697641859756,2489.760811328888,3044,1726199281.5438464
3045,3040,,,0.5518,3735552000.0,0.03927799295336474,197.37235046115882,2490.4819836616516,3045,1726199282.2650187
3046,3041,,,0.5522,3736780800.0,0.033654368143967786,197.38925148437667,2491.207213640213,3046,1726199282.9902487
3047,3042,,,0.5537,3738009600.0,0.038396823172903466,197.44925425995535,2491.9265418052673,3047,1726199283.7095768
3048,3043,,,0.5522,3739238400.0,0.03153504490939849,197.44925425995535,2492.6478135585785,3048,1726199284.4308486
3049,3044,,,0.5522,3740467200.0,0.035323884715665756,197.44925425995535,2493.366144657135,3049,1726199285.1491797
3050,3045,,,0.5527,3741696000.0,0.03576149161536382,197.5384085477113,2494.0869238376617,3050,1726199285.8699589
3051,3046,,,0.5522,3742924800.0,0.03120551086256371,197.5384085477113,2494.8107352256775,3051,1726199286.5937703
3052,3047,,,0.5518,3744153600.0,0.03624244983848956,197.5538420477124,2495.5367407798767,3052,1726199287.3197758
3053,3048,,,0.5532,3745382400.0,0.02938253146286755,197.54027724191465,2496.2548632621765,3053,1726199288.0378983
3054,3049,,,0.5508,3746611200.0,0.03286439380790248,197.60527751840283,2496.9764664173126,3054,1726199288.7595015
3055,3050,,,0.5527,3747840000.0,0.03272376433646382,197.62112089013917,2497.6972122192383,3055,1726199289.4802473
3056,3051,,,0.5518,3749068800.0,0.038554843013802895,197.67120249767035,2498.4180274009705,3056,1726199290.2010624
3057,3052,,,0.5518,3750297600.0,0.034800200827195225,197.68475831959074,2499.141007423401,3057,1726199290.9240425
3058,3053,,,0.5518,3751526400.0,0.03775621433916032,197.6928795110613,2499.858649492264,3058,1726199291.6416845
3059,3054,,,0.5503,3752755200.0,0.03233632586217208,197.71291430853728,2500.577481508255,3059,1726199292.3605165
3060,3055,,,0.5513,3753984000.0,0.03930740180608078,197.76433556603425,2501.298182249069,3060,1726199293.0812173
3061,3056,,,0.5518,3755212800.0,0.03685737876034518,197.79253947476127,2502.017280101776,3061,1726199293.8003151
3062,3057,,,0.5513,3756441600.0,0.03246859558915805,197.79651890421377,2502.737504720688,3062,1726199294.5205398
3063,3058,,,0.5513,3757670400.0,0.03327455241750878,197.7834447460783,2503.4610159397125,3063,1726199295.244051
3064,3059,,,0.5518,3758899200.0,0.035794874936982045,197.7834447460783,2504.180009841919,3064,1726199295.963045
3065,3060,,,0.5513,3760128000.0,0.038452061617441975,197.7834447460783,2504.895614862442,3065,1726199296.67865
3066,3061,,,0.5508,3761356800.0,0.0362644585229673,197.80078460568603,2505.61331987381,3066,1726199297.396355
3067,3062,,,0.5518,3762585600.0,0.03349584216312255,197.8401886229767,2506.339193582535,3067,1726199298.1222286
3068,3063,,,0.5518,3763814400.0,0.037404197490218345,197.8401886229767,2507.057419538498,3068,1726199298.8404546
3069,3064,,,0.5508,3765043200.0,0.04041519609139943,197.85286416773198,2507.7770800590515,3069,1726199299.560115
3070,3065,,,0.5518,3766272000.0,0.03509155391693014,197.86388057039363,2508.4970450401306,3070,1726199300.28008
3071,3066,,,0.5522,3767500800.0,0.033293016739313265,197.86388057039363,2509.216595888138,3071,1726199300.999631
3072,3067,,,0.5522,3768729600.0,0.03782312618227256,197.8722115643705,2509.9352362155914,3072,1726199301.7182713
3073,3068,,,0.5513,3769958400.0,0.031049120269371285,197.87577483265858,2512.3175344467163,3073,1726199304.1005695
3074,3069,,,0.5513,3771187200.0,0.03020940868385177,197.89941317339725,2513.0356845855713,3074,1726199304.8187196
3075,3070,,,0.5518,3772416000.0,0.036814397317080416,197.89941317339725,2513.754495859146,3075,1726199305.537531
3076,3071,,,0.5527,3773644800.0,0.04516036256355201,197.943464742777,2514.4723987579346,3076,1726199306.2554338
3077,3072,,,0.5522,3774873600.0,0.04503867686846193,197.943464742777,2515.191287755966,3077,1726199306.9743228
3078,3073,,,0.5522,3776102400.0,0.0464997686879437,197.9466320517351,2515.9088430404663,3078,1726199307.691878
3079,3074,,,0.5527,3777331200.0,0.03474956597181019,197.9499966453018,2516.6344635486603,3079,1726199308.4174986
3080,3075,,,0.5527,3778560000.0,0.04084802828833575,198.0384225267284,2517.3502395153046,3080,1726199309.1332746
3081,3076,,,0.5522,3779788800.0,0.053974916545522354,198.02856979013154,2518.0698142051697,3081,1726199309.8528492
3082,3077,,,0.5518,3781017600.0,0.049981333605341634,198.03337293717692,2518.7918927669525,3082,1726199310.5749278
3083,3078,,,0.5527,3782246400.0,0.036049595395744136,198.03758422487635,2519.523542404175,3083,1726199311.3065774
3084,3079,,,0.5518,3783475200.0,0.045312297249116534,198.06795807405345,2520.244971036911,3084,1726199312.028006
3085,3080,,,0.5518,3784704000.0,0.033274429869594294,198.06795807405345,2520.967421770096,3085,1726199312.7504568
3086,3081,,,0.5513,3785932800.0,0.03574432107394581,198.08614070808943,2521.6850786209106,3086,1726199313.4681137
3087,3082,,,0.5532,3787161600.0,0.05053923213625402,198.09013395895062,2522.4029779434204,3087,1726199314.186013
3088,3083,,,0.5522,3788390400.0,0.04173604613170802,198.1143480969387,2523.3194155693054,3088,1726199315.1024506
3089,3084,,,0.5532,3789619200.0,0.038286910378822835,198.11800559420388,2524.23895072937,3089,1726199316.0219858
3090,3085,,,0.5513,3790848000.0,0.03852083502275098,198.1361836354607,2524.965529680252,3090,1726199316.7485647
3091,3086,,,0.5518,3792076800.0,0.04248670717903862,198.1400575902687,2525.6857812404633,3091,1726199317.4688163
3092,3087,,,0.5508,3793305600.0,0.037237949992773856,198.14422718218415,2526.410938501358,3092,1726199318.1939735
3093,3088,,,0.5518,3794534400.0,0.04276490672921096,198.16153547201083,2527.1307561397552,3093,1726199318.9137912
3094,3089,,,0.5522,3795763200.0,0.03196149232837728,198.18579016134078,2527.8531205654144,3094,1726199319.6361556
3095,3090,,,0.5522,3796992000.0,0.03834869037959555,198.2211246507609,2528.571766614914,3095,1726199320.3548017
3096,3091,,,0.5513,3798220800.0,0.03400253940885903,198.24721437592132,2529.2897403240204,3096,1726199321.0727754
3097,3092,,,0.5522,3799449600.0,0.03881515922751117,198.23440640517603,2530.005748987198,3097,1726199321.788784
3098,3093,,,0.5522,3800678400.0,0.036278544951956655,198.259240799767,2530.7259142398834,3098,1726199322.5089493
3099,3094,,,0.5518,3801907200.0,0.034364081541031315,198.28879270523586,2531.4492337703705,3099,1726199323.2322688
3100,3095,,,0.5513,3803136000.0,0.043690970842166096,198.29185600082016,2532.1649622917175,3100,1726199323.9479973
3101,3096,,,0.5527,3804364800.0,0.03716051930480232,198.29185600082016,2532.8812839984894,3101,1726199324.664319
3102,3097,,,0.5518,3805593600.0,0.03194260449081582,198.3042564470062,2533.599585533142,3102,1726199325.3826206
3103,3098,,,0.5522,3806822400.0,0.03735548039917163,198.30848168005826,2534.31751704216,3103,1726199326.100552
3104,3099,,,0.5527,3808051200.0,0.03106952326371705,198.30848168005826,2535.0353424549103,3104,1726199326.8183775
3105,3100,,,0.5513,3809280000.0,0.03609260599330251,198.32538171209958,2535.753036737442,3105,1726199327.5360718
3106,3101,,,0.5518,3810508800.0,0.040507385420558345,198.33963137759432,2536.470205307007,3106,1726199328.2532403
3107,3102,,,0.5522,3811737600.0,0.040179685641837395,198.33963137759432,2537.189876317978,3107,1726199328.9729114
3108,3103,,,0.5518,3812966400.0,0.0370458496643293,198.41477232051045,2537.9072461128235,3108,1726199329.6902812
3109,3104,,,0.5532,3814195200.0,0.05023095940731095,198.45173177311906,2538.6279351711273,3109,1726199330.4109702
3110,3105,,,0.5532,3815424000.0,0.03335064846308944,198.44089564023844,2539.348288297653,3110,1726199331.1313233
3111,3106,,,0.5513,3816652800.0,0.04231627129760364,198.45962475085454,2540.0673022270203,3111,1726199331.8503373
3112,3107,,,0.5513,3817881600.0,0.04238860721770462,198.4638269937371,2540.784248828888,3112,1726199332.5672839
3113,3108,,,0.5542,3819110400.0,0.05570968720450519,198.48241617647142,2541.501924753189,3113,1726199333.2849598
3114,3109,,,0.5542,3820339200.0,0.06910012267196314,198.58627297096845,2542.2214906215668,3114,1726199334.0045257
3115,3110,,,0.5522,3821568000.0,0.03990920267424389,198.58627297096845,2542.946053981781,3115,1726199334.729089
3116,3111,,,0.5552,3822796800.0,0.1670179844553256,198.6051162168286,2543.6623384952545,3116,1726199335.4453735
3117,3112,,,0.5562,3824025600.0,0.06299459887571646,198.6199456562709,2544.382658958435,3117,1726199336.165694
3118,3113,,,0.5591,3825254400.0,0.08720385311382252,198.6199456562709,2545.102235555649,3118,1726199336.8852706
3119,3114,,,0.5581,3826483200.0,0.048960804381845635,198.64920793323088,2545.8234107494354,3119,1726199337.6064458
3120,3115,,,0.5591,3827712000.0,0.08751343341306182,198.65954112815726,2546.541177749634,3120,1726199338.3242128
3121,3116,,,0.5591,3828940800.0,0.04233296952834039,198.6748482131042,2547.25981092453,3121,1726199339.042846
3122,3117,,,0.5576,3830169600.0,0.05162131832801695,198.6826733449598,2547.9784808158875,3122,1726199339.7615159
3123,3118,,,0.5562,3831398400.0,0.07921462610270233,198.74110878304091,2548.697979927063,3123,1726199340.481015
3124,3119,,,0.5562,3832627200.0,0.0443413390607711,198.74110878304091,2549.4191567897797,3124,1726199341.2021918
3125,3120,,,0.5576,3833856000.0,0.05558581153515431,198.77437203161404,2550.1384880542755,3125,1726199341.921523
3126,3121,,,0.5552,3835084800.0,0.04860249675294055,198.8069911410625,2550.8605511188507,3126,1726199342.6435862
3127,3122,,,0.5562,3836313600.0,0.04613646208650367,198.87130977484534,2551.583021402359,3127,1726199343.3660564
3128,3123,,,0.5566,3837542400.0,0.04568080352798795,198.8817198149757,2552.2994256019592,3128,1726199344.0824606
3129,3124,,,0.5562,3838771200.0,0.04737749507701141,198.91116942070522,2553.0187442302704,3129,1726199344.8017793
3130,3125,,,0.5547,3840000000.0,0.04148168108193018,198.91823903381132,2553.7367672920227,3130,1726199345.5198023
3131,3126,,,0.5552,3841228800.0,0.04275665261708356,198.9873410899862,2554.455014228821,3131,1726199346.2380493
3132,3127,,,0.5552,3842457600.0,0.03908080305161114,199.00308424510033,2555.1788854599,3132,1726199346.9619205
3133,3128,,,0.5542,3843686400.0,0.03934735791921776,198.99071753240779,2555.9027988910675,3133,1726199347.685834
3134,3129,,,0.5547,3844915200.0,0.03645494957398656,198.99071753240779,2556.6203393936157,3134,1726199348.4033744
3135,3130,,,0.5557,3846144000.0,0.035623466996522496,199.0102291066027,2557.3370916843414,3135,1726199349.1201267
3136,3131,,,0.5532,3847372800.0,0.03699868963858573,199.0599317926953,2558.0570435523987,3136,1726199349.8400786
3137,3132,,,0.5552,3848601600.0,0.03406271381443225,199.0599317926953,2558.7771639823914,3137,1726199350.560199
3138,3133,,,0.5542,3849830400.0,0.04271430216132919,199.0599317926953,2559.4970796108246,3138,1726199351.2801147
3139,3134,,,0.5547,3851059200.0,0.03567173722595379,199.0599317926953,2560.217460632324,3139,1726199352.0004957
3140,3135,,,0.5527,3852288000.0,0.03345514181719171,199.07622843162991,2560.935994386673,3140,1726199352.7190294
3141,3136,,,0.5542,3853516800.0,0.031163599638544898,199.09341400458229,2561.6580452919006,3141,1726199353.4410803
3142,3137,,,0.5547,3854745600.0,0.03160660759719873,199.09341400458229,2562.3750746250153,3142,1726199354.1581097
3143,3138,,,0.5537,3855974400.0,0.032634538474206796,199.11422993472868,2563.092129468918,3143,1726199354.8751645
3144,3139,,,0.5542,3857203200.0,0.04294064471390131,199.11422993472868,2563.808852672577,3144,1726199355.5918877
3145,3140,,,0.5537,3858432000.0,0.040086153968101196,199.10092839436987,2564.5273847579956,3145,1726199356.3104198
3146,3141,,,0.5527,3859660800.0,0.039846233402221314,199.11391604430867,2565.2506461143494,3146,1726199357.0336812
3147,3142,,,0.5537,3860889600.0,0.041786100435744565,199.11391604430867,2565.9717371463776,3147,1726199357.7547722
3148,3143,,,0.5527,3862118400.0,0.04176922080199895,199.15760090943053,2566.689769268036,3148,1726199358.4728043
3149,3144,,,0.5522,3863347200.0,0.03195936357084535,199.1655443657361,2567.4088866710663,3149,1726199359.1919217
3150,3145,,,0.5542,3864576000.0,0.03495980745784887,199.1697513272284,2568.1270332336426,3150,1726199359.9100683
3151,3146,,,0.5537,3865804800.0,0.03788295724379719,199.2000603978322,2568.8466544151306,3151,1726199360.6296895
3152,3147,,,0.5532,3867033600.0,0.03251636275456098,199.21912990159856,2569.5841035842896,3152,1726199361.3671386
3153,3148,,,0.5522,3868262400.0,0.036291890638191014,199.2348645443362,2570.305771589279,3153,1726199362.0888066
3154,3149,,,0.5537,3869491200.0,0.041659071260401866,199.2574006624346,2571.028129339218,3154,1726199362.8111644
3155,3150,,,0.5522,3870720000.0,0.04103648594675408,199.26080193429917,2571.748581647873,3155,1726199363.5316167
3156,3151,,,0.5527,3871948800.0,0.04168014108182175,199.27715075366768,2572.4693081378937,3156,1726199364.2523432
3157,3152,,,0.5537,3873177600.0,0.05151385837531835,199.28997011264767,2573.1883778572083,3157,1726199364.971413
3158,3153,,,0.5537,3874406400.0,0.04063259003662223,199.28997011264767,2573.909014225006,3158,1726199365.6920493
3159,3154,,,0.5527,3875635200.0,0.03513059555689916,199.28997011264767,2574.630455970764,3159,1726199366.413491
3160,3155,,,0.5527,3876864000.0,0.03625050244060112,199.30851164087298,2575.352980852127,3160,1726199367.136016
3161,3156,,,0.5537,3878092800.0,0.04864535653564164,199.35413292053917,2576.074079990387,3161,1726199367.857115
3162,3157,,,0.5527,3879321600.0,0.040077903092588484,199.4203416310633,2576.7946910858154,3162,1726199368.5777261
3163,3158,,,0.5513,3880550400.0,0.04258308850824722,199.45034822293493,2577.511605501175,3163,1726199369.2946405
3164,3159,,,0.5522,3881779200.0,0.033311458523168073,199.46970957782662,2578.228420972824,3164,1726199370.011456
3165,3160,,,0.5522,3883008000.0,0.03186541131103607,199.46970957782662,2578.958261013031,3165,1726199370.741296
3166,3161,,,0.5522,3884236800.0,0.03432029661840856,199.5618100129005,2579.677341938019,3166,1726199371.460377
3167,3162,,,0.5532,3885465600.0,0.03447123864051434,199.62158047321688,2580.3940658569336,3167,1726199372.177101
3168,3163,,,0.5532,3886694400.0,0.04563379357973996,199.63760624723238,2581.1139562129974,3168,1726199372.8969913
3169,3164,,,0.5522,3887923200.0,0.04140298780149473,199.64875895713703,2581.8337161540985,3169,1726199373.6167512
3170,3165,,,0.5522,3889152000.0,0.04515235980027601,199.6480545938903,2582.5551946163177,3170,1726199374.3382297
3171,3166,,,0.5522,3890380800.0,0.04187411582146098,199.666963928375,2583.275325536728,3171,1726199375.0583606
3172,3167,,,0.5537,3891609600.0,0.034524242971209415,199.6846977502908,2583.991740465164,3172,1726199375.7747755
3173,3168,,,0.5518,3892838400.0,0.038068040355489205,199.7092857834232,2584.716156721115,3173,1726199376.4991918
3174,3169,,,0.5537,3894067200.0,0.054014683226503865,199.72597927379152,2585.43164563179,3174,1726199377.2146807
3175,3170,,,0.5527,3895296000.0,0.04043698033853244,199.72597927379152,2586.151220560074,3175,1726199377.9342556
3176,3171,,,0.5522,3896524800.0,0.03618151858018667,199.74096017561095,2586.8758261203766,3176,1726199378.6588612
3177,3172,,,0.5513,3897753600.0,0.0340759050951718,199.75398443303953,2587.593586921692,3177,1726199379.376622
3178,3173,,,0.5522,3898982400.0,0.04512776722860346,199.75398443303953,2588.31250667572,3178,1726199380.0955417
3179,3174,,,0.5527,3900211200.0,0.04247510179309301,199.8151049642519,2589.0356543064117,3179,1726199380.8186893
3180,3175,,,0.5513,3901440000.0,0.04575372043587346,199.82222079106967,2589.754057407379,3180,1726199381.5370924
3181,3176,,,0.5518,3902668800.0,0.03965208735538258,199.80826258409584,2590.4676475524902,3181,1726199382.2506826
3182,3177,,,0.5532,3903897600.0,0.048137496525694594,199.8125342117581,2591.186681509018,3182,1726199382.9697165
3183,3178,,,0.5518,3905126400.0,0.030409004262014844,199.8464009792896,2592.1532020568848,3183,1726199383.936237
3184,3179,,,0.5518,3906355200.0,0.0450665861114172,199.8633273248872,2592.8725595474243,3184,1726199384.6555946
3185,3180,,,0.5532,3907584000.0,0.04218584547149308,199.87478013590157,2593.595298051834,3185,1726199385.378333
3186,3181,,,0.5522,3908812800.0,0.03298312237799498,199.8936582520191,2594.315950870514,3186,1726199386.098986
3187,3182,,,0.5537,3910041600.0,0.04957183491200494,199.92312487397498,2595.0337159633636,3187,1726199386.816751
3188,3183,,,0.5532,3911270400.0,0.046387738436526875,199.92427521517365,2595.752155303955,3188,1726199387.5351903
3189,3184,,,0.5518,3912499200.0,0.037832193176843984,199.95693139789503,2596.4705176353455,3189,1726199388.2535527
3190,3185,,,0.5537,3913728000.0,0.05767224299123544,199.96540960641792,2597.187952041626,3190,1726199388.970987
3191,3186,,,0.5527,3914956800.0,0.04360004210127099,199.97421952982464,2597.909341573715,3191,1726199389.6923766
3192,3187,,,0.5547,3916185600.0,0.041401261107862186,199.9781946120939,2598.6251339912415,3192,1726199390.408169
3193,3188,,,0.5537,3917414400.0,0.0416604393582683,199.96643517178703,2599.3434584140778,3193,1726199391.1264935
3194,3189,,,0.5547,3918643200.0,0.05484835582179523,199.98861539863339,2600.060617685318,3194,1726199391.8436527
3195,3190,,,0.5527,3919872000.0,0.040142826979983275,199.99266832264752,2600.777505874634,3195,1726199392.560541
3196,3191,,,0.5532,3921100800.0,0.04596573897622075,200.01223839508546,2601.501722574234,3196,1726199393.2847576
3197,3192,,,0.5527,3922329600.0,0.034916244446575484,200.01223839508546,2602.228939294815,3197,1726199394.0119743
3198,3193,,,0.5527,3923558400.0,0.05391132742991774,200.03684475069213,2602.946314573288,3198,1726199394.7293496
3199,3194,,,0.5522,3924787200.0,0.03704460377530649,200.03684475069213,2603.6613047122955,3199,1726199395.4443398
3200,3195,,,0.5542,3926016000.0,0.04701340624584914,200.0746467142014,2604.380758047104,3200,1726199396.163793
3201,3196,,,0.5522,3927244800.0,0.04172266850473127,200.10294469737946,2605.1059441566467,3201,1726199396.8889792
3202,3197,,,0.5532,3928473600.0,0.040119799448938356,200.1248560469501,2605.8269896507263,3202,1726199397.6100247
3203,3198,,,0.5527,3929702400.0,0.03909526689953258,200.12914043577587,2606.546294927597,3203,1726199398.32933
3204,3199,,,0.5527,3930931200.0,0.041468820605849076,200.15857239089837,2607.2677009105682,3204,1726199399.050736
3205,3200,,,0.5532,3932160000.0,0.036480115074300386,200.15857239089837,2607.9841570854187,3205,1726199399.7671921
3206,3201,,,0.5518,3933388800.0,0.043094160552176464,200.15857239089837,2608.705289363861,3206,1726199400.4883244
3207,3202,,,0.5513,3934617600.0,0.03431585294624653,200.17481861566029,2609.427459716797,3207,1726199401.2104948
3208,3203,,,0.5518,3935846400.0,0.038401087587454974,200.18789269786646,2610.148896932602,3208,1726199401.931932
3209,3204,,,0.5518,3937075200.0,0.037313036189738295,200.20337559981974,2610.8689444065094,3209,1726199402.6519794
3210,3205,,,0.5518,3938304000.0,0.03937219411427087,200.2087728706587,2611.5864729881287,3210,1726199403.369508
3211,3206,,,0.5522,3939532800.0,0.03840713386316268,200.21303595326904,2612.3077132701874,3211,1726199404.0907483
3212,3207,,,0.5522,3940761600.0,0.02896473556541462,200.21792326581306,2613.024407863617,3212,1726199404.807443
3213,3208,,,0.5518,3941990400.0,0.04216499997021299,200.22510281399533,2613.7477898597717,3213,1726199405.530825
3214,3209,,,0.5513,3943219200.0,0.03442417312214155,200.24540120343588,2614.4689667224884,3214,1726199406.2520018
3215,3210,,,0.5518,3944448000.0,0.03580867196771427,200.24540120343588,2615.191506385803,3215,1726199406.9745414
3216,3211,,,0.5522,3945676800.0,0.031947011132328076,200.24946843718462,2615.9091844558716,3216,1726199407.6922195
3217,3212,,,0.5508,3946905600.0,0.03767151954076023,200.29518743438396,2616.628749847412,3217,1726199408.411785
3218,3213,,,0.5518,3948134400.0,0.035432995295706544,200.29518743438396,2617.3495378494263,3218,1726199409.132573
3219,3214,,,0.5518,3949363200.0,0.0346344789027182,200.29882461119186,2618.0692567825317,3219,1726199409.8522918
3220,3215,,,0.5522,3950592000.0,0.0394109395525808,200.30281275327863,2618.7929468154907,3220,1726199410.5759819
3221,3216,,,0.5518,3951820800.0,0.03123548289341708,200.32722742272205,2619.5124731063843,3221,1726199411.2955081
3222,3217,,,0.5518,3953049600.0,0.037584429838460914,200.33935564904615,2620.2373802661896,3222,1726199412.0204153
3223,3218,,,0.5518,3954278400.0,0.034133850075965984,200.40053155337438,2620.954659461975,3223,1726199412.7376945
3224,3219,,,0.5508,3955507200.0,0.036539800555577415,200.43631606292058,2621.6927678585052,3224,1726199413.475803
3225,3220,,,0.5527,3956736000.0,0.040124775701676225,200.4856652060815,2622.4150309562683,3225,1726199414.198066
3226,3221,,,0.5522,3957964800.0,0.0408409627471106,200.48095003796496,2623.1382672786713,3226,1726199414.9213023
3227,3222,,,0.5518,3959193600.0,0.03345248947444655,200.48095003796496,2623.8631200790405,3227,1726199415.646155
3228,3223,,,0.5522,3960422400.0,0.039862793738866184,200.48095003796496,2624.5871121883392,3228,1726199416.3701472
3229,3224,,,0.5522,3961651200.0,0.036978052162121584,200.50514819606255,2625.311944246292,3229,1726199417.0949793
3230,3225,,,0.5522,3962880000.0,0.03836558865416945,200.52373320413972,2626.0375027656555,3230,1726199417.8205378
3231,3226,,,0.5518,3964108800.0,0.04718257016890415,200.583830472137,2626.753664255142,3231,1726199418.5366993
3232,3227,,,0.5518,3965337600.0,0.04169626565448801,200.64041510093375,2627.4769134521484,3232,1726199419.2599485
3233,3228,,,0.5513,3966566400.0,0.04310561938378272,200.6572038989941,2628.194546699524,3233,1726199419.9775817
3234,3229,,,0.5513,3967795200.0,0.05032311961273609,200.701788750904,2628.9088270664215,3234,1726199420.691862
3235,3230,,,0.5522,3969024000.0,0.04823389440965995,200.71641462910426,2629.6373431682587,3235,1726199421.4203782
3236,3231,,,0.5513,3970252800.0,0.03877115799138008,200.77007021403864,2630.3548078536987,3236,1726199422.137843
3237,3232,,,0.5518,3971481600.0,0.04230368758266134,200.78388373758986,2631.0754051208496,3237,1726199422.8584402
3238,3233,,,0.5518,3972710400.0,0.03665250099171477,200.7913932262785,2631.7940032482147,3238,1726199423.5770383
3239,3234,,,0.5527,3973939200.0,0.04368430288768645,200.78882524620238,2632.5170469284058,3239,1726199424.300082
3240,3235,,,0.5527,3975168000.0,0.037015235042485696,200.83274874569136,2633.2438423633575,3240,1726199425.0268774
3241,3236,,,0.5518,3976396800.0,0.04122478845396705,200.8625443400287,2633.96693277359,3241,1726199425.7499678
3242,3237,,,0.5522,3977625600.0,0.047978842099326756,200.88141713458714,2634.6857585906982,3242,1726199426.4687936
3243,3238,,,0.5527,3978854400.0,0.0436254791944344,200.88541315573414,2635.4032864570618,3243,1726199427.1863215
3244,3239,,,0.5527,3980083200.0,0.05094395572945508,200.8890590910814,2636.127602338791,3244,1726199427.9106374
3245,3240,,,0.5537,3981312000.0,0.05473736763196469,200.89336607078394,2636.846481323242,3245,1726199428.6295164
3246,3241,,,0.5513,3982540800.0,0.03346478776478775,200.89336607078394,2637.5639584064484,3246,1726199429.3469934
3247,3242,,,0.5547,3983769600.0,0.10751882274566649,200.89904375394622,2638.285695552826,3247,1726199430.0687306
3248,3243,,,0.5547,3984998400.0,0.04693658007973492,200.92164595309288,2639.0071358680725,3248,1726199430.790171
3249,3244,,,0.5552,3986227200.0,0.041590635150682544,200.92164595309288,2639.7289423942566,3249,1726199431.5119774
3250,3245,,,0.5547,3987456000.0,0.037080077113981515,200.92164595309288,2640.449497461319,3250,1726199432.2325325
3251,3246,,,0.5557,3988684800.0,0.04581940234876535,200.92164595309288,2641.1651735305786,3251,1726199432.9482086
3252,3247,,,0.5542,3989913600.0,0.03608774632209755,200.92490240448046,2641.8854007720947,3252,1726199433.6684358
3253,3248,,,0.5547,3991142400.0,0.03590652018731117,200.94209753682776,2642.611573934555,3253,1726199434.394609
3254,3249,,,0.5537,3992371200.0,0.04349058868163231,200.9514988319632,2643.3447258472443,3254,1726199435.127761
3255,3250,,,0.5547,3993600000.0,0.04292098788134021,200.97142258369098,2644.062165260315,3255,1726199435.8452003
3256,3251,,,0.5547,3994828800.0,0.04141452837468354,200.9873310100975,2644.7882544994354,3256,1726199436.5712895
3257,3252,,,0.5527,3996057600.0,0.038159654389852755,200.9873310100975,2645.508793115616,3257,1726199437.2918282
3258,3253,,,0.5532,3997286400.0,0.031215359167254323,201.0077856273545,2646.228753089905,3258,1726199438.0117881
3259,3254,,,0.5547,3998515200.0,0.03662288620406623,201.0218937275552,2646.952747821808,3259,1726199438.7357829
3260,3255,,,0.5532,3999744000.0,0.03150818980622304,201.0218937275552,2647.6755118370056,3260,1726199439.4585469
3261,3256,,,0.5537,4000972800.0,0.03722509589624079,201.0218937275552,2648.3959155082703,3261,1726199440.1789505
3262,3257,,,0.5537,4002201600.0,0.04041568755409958,201.0679713469117,2649.114094734192,3262,1726199440.8971298
3263,3258,,,0.5532,4003430400.0,0.036149588524401075,201.08759217456083,2649.839273929596,3263,1726199441.622309
3264,3259,,,0.5518,4004659200.0,0.032891970503777,201.13045022525182,2650.5598595142365,3264,1726199442.3428946
3265,3260,,,0.5527,4005888000.0,0.03611728010015553,201.1341111399618,2651.2790677547455,3265,1726199443.0621028
3266,3261,,,0.5522,4007116800.0,0.03905633350008025,201.1870461512433,2652.0039641857147,3266,1726199443.7869992
3267,3262,,,0.5532,4008345600.0,0.03904663106796424,201.1870461512433,2652.724846601486,3267,1726199444.5078816
3268,3263,,,0.5527,4009574400.0,0.04995291694765392,201.191968049951,2653.443793773651,3268,1726199445.2268288
3269,3264,,,0.5518,4010803200.0,0.0391459858049209,201.20066602228854,2654.163428544998,3269,1726199445.9464636
3270,3265,,,0.5518,4012032000.0,0.0424293118866326,201.20066602228854,2654.8805804252625,3270,1726199446.6636155
3271,3266,,,0.5527,4013260800.0,0.03689950668522243,201.26969284473134,2655.6009175777435,3271,1726199447.3839526
3272,3267,,,0.5518,4014489600.0,0.03600217456334282,201.26969284473134,2656.3173022270203,3272,1726199448.1003373
3273,3268,,,0.5522,4015718400.0,0.03324817193401056,201.26969284473134,2657.033786535263,3273,1726199448.8168216
3274,3269,,,0.5532,4016947200.0,0.04100308003184574,201.3033896572534,2657.750074863434,3274,1726199449.53311
3275,3270,,,0.5518,4018176000.0,0.04218094650496289,201.30749372849982,2658.6672682762146,3275,1726199450.4503033
3276,3271,,,0.5518,4019404800.0,0.04158682865769811,201.31904871372703,2659.3938195705414,3276,1726199451.1768546
3277,3272,,,0.5513,4020633600.0,0.037320261475621154,201.31904871372703,2660.1139464378357,3277,1726199451.8969815
3278,3273,,,0.5527,4021862400.0,0.036275842101530315,201.31904871372703,2660.83398103714,3278,1726199452.617016
3279,3274,,,0.5518,4023091200.0,0.04223720841753573,201.3231524657559,2661.5528156757355,3279,1726199453.3358507
3280,3275,,,0.5518,4024320000.0,0.03160900287651786,201.34518323640125,2662.271889925003,3280,1726199454.054925
3281,3276,,,0.5518,4025548800.0,0.040052667521214405,201.38910177191812,2662.9945211410522,3281,1726199454.7775562
3282,3277,,,0.5522,4026777600.0,0.03640250794096293,201.43850837476433,2663.7203047275543,3282,1726199455.5033398
3283,3278,,,0.5518,4028006400.0,0.03508303100365583,201.43850837476433,2664.442001104355,3283,1726199456.2250361
3284,3279,,,0.5527,4029235200.0,0.041319532999290524,201.49857513454035,2665.167332172394,3284,1726199456.9503672
3285,3280,,,0.5527,4030464000.0,0.03828594976166866,201.51210610345473,2665.886882543564,3285,1726199457.6699176
3286,3281,,,0.5513,4031692800.0,0.03617211830617847,201.52610136468675,2666.610245704651,3286,1726199458.3932807
3287,3282,,,0.5513,4032921600.0,0.039790855232886065,201.5015702482241,2667.329630613327,3287,1726199459.1126657
3288,3283,,,0.5518,4034150400.0,0.03448717931535661,201.52777801707634,2668.0558252334595,3288,1726199459.8388603
3289,3284,,,0.5513,4035379200.0,0.041972018171520666,201.5925365216927,2668.7787761688232,3289,1726199460.5618112
3290,3285,,,0.5522,4036608000.0,0.043581052318756565,201.6255037191476,2669.4966864585876,3290,1726199461.2797215
3291,3286,,,0.5503,4037836800.0,0.03317876602652089,201.6115153581263,2670.2148911952972,3291,1726199461.9979262
3292,3287,,,0.5513,4039065600.0,0.050296329676888886,201.63685643998718,2670.9393389225006,3292,1726199462.722374
3293,3288,,,0.5508,4040294400.0,0.05762406944641232,201.68345208209325,2671.659301996231,3293,1726199463.442337
3294,3289,,,0.5518,4041523200.0,0.03978093329390961,201.68345208209325,2672.3804824352264,3294,1726199464.1635175
3295,3290,,,0.5518,4042752000.0,0.04224759864986752,201.6912016432856,2673.1013655662537,3295,1726199464.8844006
3296,3291,,,0.5522,4043980800.0,0.044288615390820775,201.71611878609255,2673.823974132538,3296,1726199465.6070092
3297,3292,,,0.5522,4045209600.0,0.04453918998522911,201.73474713872423,2674.5442419052124,3297,1726199466.327277
3298,3293,,,0.5532,4046438400.0,0.05610437665253703,201.73789365008994,2675.2611677646637,3298,1726199467.0442028
3299,3294,,,0.5518,4047667200.0,0.03751756023742277,201.78643084180612,2676.2296266555786,3299,1726199468.0126617
3300,3295,,,0.5518,4048896000.0,0.055627854810895536,201.82037283343078,2676.9439704418182,3300,1726199468.7270055
3301,3296,,,0.5513,4050124800.0,0.04018066662931955,201.8077916375505,2677.6706080436707,3301,1726199469.453643
3302,3297,,,0.5532,4051353600.0,0.06263765525645835,201.8127371088728,2678.3910658359528,3302,1726199470.1741009
3303,3298,,,0.5547,4052582400.0,0.04842525778873714,201.8357788912189,2679.108449459076,3303,1726199470.8914845
3304,3299,,,0.5532,4053811200.0,0.04411597575457554,201.85907928707343,2679.8287847042084,3304,1726199471.6118197
3305,3300,,,0.5537,4055040000.0,0.04229613981747719,201.85907928707343,2680.548405647278,3305,1726199472.3314407
3306,3301,,,0.5522,4056268800.0,0.05133196792460332,201.86710994643232,2681.269490480423,3306,1726199473.0525255
3307,3302,,,0.5527,4057497600.0,0.046557747488087685,201.8991616732843,2681.9905047416687,3307,1726199473.7735398
3308,3303,,,0.5532,4058726400.0,0.047318014904861413,201.8991616732843,2682.7120430469513,3308,1726199474.495078
3309,3304,,,0.5522,4059955200.0,0.043282963106419915,201.91653500735148,2683.431031227112,3309,1726199475.2140663
3310,3305,,,0.5513,4061184000.0,0.06008138301440073,201.91653500735148,2684.1486988067627,3310,1726199475.9317338
3311,3306,,,0.5518,4062412800.0,0.04448713540059481,201.9334425853603,2684.8769223690033,3311,1726199476.6599574
3312,3307,,,0.5518,4063641600.0,0.05104236447103599,201.93691484749638,2685.5977652072906,3312,1726199477.3808002
3313,3308,,,0.5527,4064870400.0,0.03990462556342327,201.92771660763907,2686.3183381557465,3313,1726199478.1013732
3314,3309,,,0.5522,4066099200.0,0.046426271675514524,201.93140175719327,2687.0364496707916,3314,1726199478.8194847
3315,3310,,,0.5518,4067328000.0,0.03884609299046326,201.94762141920611,2687.7597301006317,3315,1726199479.5427651
3316,3311,,,0.5518,4068556800.0,0.03887661149651013,201.94847250443615,2688.478206396103,3316,1726199480.2612414
3317,3312,,,0.5518,4069785600.0,0.03576092349602173,201.93844301079722,2689.194851398468,3317,1726199480.9778864
3318,3313,,,0.5518,4071014400.0,0.045268341651601825,201.95325979202465,2689.9176890850067,3318,1726199481.7007241
3319,3314,,,0.5518,4072243200.0,0.03266822600272304,201.95442758283983,2690.6362652778625,3319,1726199482.4193003
3320,3315,,,0.5508,4073472000.0,0.03929782581379048,201.95442758283983,2691.3578860759735,3320,1726199483.140921
3321,3316,,,0.5513,4074700800.0,0.03214754023220844,201.958557107795,2692.073126077652,3321,1726199483.856161
3322,3317,,,0.5513,4075929600.0,0.042145289793158014,201.97167044925507,2692.795192718506,3322,1726199484.5782278
3323,3318,,,0.5508,4077158400.0,0.02960983790267418,201.99019787866564,2693.521761894226,3323,1726199485.304797
3324,3319,,,0.5508,4078387200.0,0.03873571130056165,202.00253566245772,2694.244700908661,3324,1726199486.027736
3325,3320,,,0.5522,4079616000.0,0.03148086858991878,202.08121481922188,2694.9670321941376,3325,1726199486.7500672
3326,3321,,,0.5518,4080844800.0,0.034747468705321145,202.10111417694486,2695.691215991974,3326,1726199487.474251
3327,3322,,,0.5518,4082073600.0,0.03255896346151524,202.11939782356987,2696.410617351532,3327,1726199488.1936524
3328,3323,,,0.5508,4083302400.0,0.0392624241403767,202.14223073200836,2697.1306998729706,3328,1726199488.913735
3329,3324,,,0.5513,4084531200.0,0.034693417587417646,202.16625902722367,2697.852801322937,3329,1726199489.6358364
3330,3325,,,0.5513,4085760000.0,0.04465195590907333,202.19485351774534,2698.5747454166412,3330,1726199490.3577805
3331,3326,,,0.5513,4086988800.0,0.03432196310923461,202.2255011622236,2699.2917907238007,3331,1726199491.0748258
3332,3327,,,0.5503,4088217600.0,0.039461155622030133,202.26280716944106,2700.011735200882,3332,1726199491.7947702
3333,3328,,,0.5522,4089446400.0,0.03527881872768507,202.26280716944106,2700.731294155121,3333,1726199492.5143292
3334,3329,,,0.5522,4090675200.0,0.03302105909811479,202.26708489720343,2701.4511981010437,3334,1726199493.2342331
3335,3330,,,0.5513,4091904000.0,0.03268226106795948,202.26708489720343,2702.1673500537872,3335,1726199493.950385
3336,3331,,,0.5513,4093132800.0,0.031096053833019378,202.27140115835087,2702.886570453644,3336,1726199494.6696055
3337,3332,,,0.5503,4094361600.0,0.02949648238392204,202.34624033216554,2703.6089885234833,3337,1726199495.3920236
3338,3333,,,0.5513,4095590400.0,0.03349979763313056,202.39581859023792,2704.3304059505463,3338,1726199496.113441
3339,3334,,,0.5513,4096819200.0,0.03333688165513577,202.41020626826727,2705.0480563640594,3339,1726199496.8310914
3340,3335,,,0.5513,4098048000.0,0.03436336440235654,202.41890254957664,2705.7658231258392,3340,1726199497.5488582
3341,3336,,,0.5508,4099276800.0,0.03275915671690475,202.46289687094523,2706.483352661133,3341,1726199498.2663877
3342,3337,,,0.5508,4100505600.0,0.0354779426546471,202.53905391152344,2707.201499938965,3342,1726199498.984535
3343,3338,,,0.5513,4101734400.0,0.03496085396520803,202.53905391152344,2707.9203810691833,3343,1726199499.703416
3344,3339,,,0.5522,4102963200.0,0.030944507369064247,202.53905391152344,2708.638321876526,3344,1726199500.421357
3345,3340,,,0.5527,4104192000.0,0.03448005754278619,202.53905391152344,2709.356338262558,3345,1726199501.1393733
3346,3341,,,0.5508,4105420800.0,0.03290279530207851,202.5430750868195,2710.082759618759,3346,1726199501.8657947
3347,3342,,,0.5522,4106649600.0,0.03733673223089812,202.5752898230063,2710.8038897514343,3347,1726199502.5869248
3348,3343,,,0.5522,4107878400.0,0.038053845695753374,202.54867759843557,2711.5194687843323,3348,1726199503.3025038
3349,3344,,,0.5508,4109107200.0,0.03146314572191678,202.541050044491,2712.2360751628876,3349,1726199504.0191102
3350,3345,,,0.5508,4110336000.0,0.044843805662041075,202.541050044491,2712.9619596004486,3350,1726199504.7449946
3351,3346,,,0.5508,4111564800.0,0.04406082552734599,202.541050044491,2713.676682949066,3351,1726199505.459718
3352,3347,,,0.5518,4112793600.0,0.03333965170700018,202.56181058969383,2714.393651008606,3352,1726199506.176686
3353,3348,,,0.5508,4114022400.0,0.04073022556712261,202.57496201252266,2715.112845182419,3353,1726199506.8958802
3354,3349,,,0.5513,4115251200.0,0.03658629919854752,202.58734131079117,2715.833208322525,3354,1726199507.6162434
3355,3350,,,0.5518,4116480000.0,0.04652737549809298,202.59113015042144,2716.551768064499,3355,1726199508.334803
3356,3351,,,0.5518,4117708800.0,0.03955333218386866,202.6286194541013,2717.2687397003174,3356,1726199509.0517747
3357,3352,,,0.5513,4118937600.0,0.03621989273000768,202.64091836762634,2717.9867391586304,3357,1726199509.7697742
3358,3353,,,0.5508,4120166400.0,0.03864641963905843,202.69500159568562,2718.7123472690582,3358,1726199510.4953823
3359,3354,,,0.5513,4121395200.0,0.03009304888069217,202.68788062714802,2719.4321794509888,3359,1726199511.2152145
3360,3355,,,0.5508,4122624000.0,0.03988927383451353,202.71951354488547,2720.15159034729,3360,1726199511.9346254
3361,3356,,,0.5513,4123852800.0,0.04070475714413724,202.77451734084462,2720.8697578907013,3361,1726199512.652793
3362,3357,,,0.5508,4125081600.0,0.041735086405539634,202.8169418812504,2721.5881536006927,3362,1726199513.3711886
3363,3358,,,0.5513,4126310400.0,0.04268085638517111,202.83620816745218,2722.3104643821716,3363,1726199514.0934994
3364,3359,,,0.5513,4127539200.0,0.033595170807315694,202.83991532733393,2723.0272555351257,3364,1726199514.8102906
3365,3360,,,0.5518,4128768000.0,0.04002880827089017,202.85338570935906,2723.747375011444,3365,1726199515.53041
3366,3361,,,0.5518,4129996800.0,0.037188283606675684,202.85338570935906,2724.466606616974,3366,1726199516.2496417
3367,3362,,,0.5518,4131225600.0,0.035831101918386725,202.85338570935906,2725.181354045868,3367,1726199516.964389
3368,3363,,,0.5518,4132454400.0,0.0342488723957756,202.86156956469108,2725.905468225479,3368,1726199517.6885033
3369,3364,,,0.5527,4133683200.0,0.033986134701961164,202.89260744603288,2726.636327266693,3369,1726199518.4193623
3370,3365,,,0.5508,4134912000.0,0.036594334691114,202.89675638117038,2727.356652736664,3370,1726199519.1396878
3371,3366,,,0.5513,4136140800.0,0.035112361046310214,202.91865480716652,2728.079057455063,3371,1726199519.8620925
3372,3367,,,0.5513,4137369600.0,0.03488693201054656,202.9293962040739,2728.7961649894714,3372,1726199520.5792
3373,3368,,,0.5513,4138598400.0,0.033908695696333625,202.9293962040739,2729.51810503006,3373,1726199521.30114
3374,3369,,,0.5508,4139827200.0,0.038539930961253396,202.95780619072033,2730.237675189972,3374,1726199522.0207102
3375,3370,,,0.5518,4141056000.0,0.03732897906188967,202.95780619072033,2730.9549560546875,3375,1726199522.737991
3376,3371,,,0.5508,4142284800.0,0.03370614067802936,202.95780619072033,2731.6751430034637,3376,1726199523.458178
3377,3372,,,0.5508,4143513600.0,0.036340639152294636,202.95780619072033,2732.3908767700195,3377,1726199524.1739118
3378,3373,,,0.5513,4144742400.0,0.03954527253025462,202.98867540764437,2733.1121487617493,3378,1726199524.8951838
3379,3374,,,0.5513,4145971200.0,0.03395144834003912,203.04283915284972,2733.8363511562347,3379,1726199525.6193862
3380,3375,,,0.5508,4147200000.0,0.03277537002903227,203.04401510586933,2734.5549614429474,3380,1726199526.3379965
3381,3376,,,0.5518,4148428800.0,0.03499931812535811,203.07052394503862,2735.272095680237,3381,1726199527.0551307
3382,3377,,,0.5508,4149657600.0,0.03216613627450381,203.08703731790098,2735.9967889785767,3382,1726199527.779824
3383,3378,,,0.5513,4150886400.0,0.03316110370138155,203.09272099293096,2736.7163257598877,3383,1726199528.4993608
3384,3379,,,0.5513,4152115200.0,0.04470918985949843,203.09272099293096,2738.1335911750793,3384,1726199529.9166262
3385,3380,,,0.5518,4153344000.0,0.0418840296526537,203.1260216320462,2740.7568652629852,3385,1726199532.5399003
3386,3381,,,0.5513,4154572800.0,0.042064665588602196,203.13844426661956,2741.909913301468,3386,1726199533.6929483
3387,3382,,,0.5522,4155801600.0,0.0416665825798555,203.1426074099486,2742.631394147873,3387,1726199534.4144292
3388,3383,,,0.5527,4157030400.0,0.05824937652422169,203.14427072049682,2743.3484258651733,3388,1726199535.131461
3389,3384,,,0.5532,4158259200.0,0.05120087851179041,203.1927507203751,2744.069977283478,3389,1726199535.8530123
3390,3385,,,0.5518,4159488000.0,0.047920204714454975,203.20119003788463,2744.787258863449,3390,1726199536.570294
3391,3386,,,0.5532,4160716800.0,0.07780150240488024,203.2404407538335,2745.5079991817474,3391,1726199537.2910342
3392,3387,,,0.5542,4161945600.0,0.04879026524958426,203.24452493010114,2746.2357938289642,3392,1726199538.0188289
3393,3388,,,0.5542,4163174400.0,0.0443244652842242,203.26324382205087,2746.9538085460663,3393,1726199538.7368436
3394,3389,,,0.5557,4164403200.0,0.048069989417530046,203.32277150890528,2747.6711387634277,3394,1726199539.4541738
3395,3390,,,0.5532,4165632000.0,0.04050038174502033,203.35454577919447,2748.3915088176727,3395,1726199540.1745439
3396,3391,,,0.5542,4166860800.0,0.046833858150151154,203.36618613737755,2749.11213350296,3396,1726199540.8951685
3397,3392,,,0.5522,4168089600.0,0.04015126787577688,203.3986065932176,2749.8332402706146,3397,1726199541.6162753
3398,3393,,,0.5527,4169318400.0,0.04427901151072615,203.44704518697856,2750.5507521629333,3398,1726199542.3337872
3399,3394,,,0.5518,4170547200.0,0.0422758007719476,203.4734631231122,2751.267126560211,3399,1726199543.0501616
3400,3395,,,0.5527,4171776000.0,0.03649020983162038,203.47876165662228,2751.985175848007,3400,1726199543.768211
3401,3396,,,0.5527,4173004800.0,0.04405192461737102,203.49709188646898,2752.7040061950684,3401,1726199544.4870412
3402,3397,,,0.5513,4174233600.0,0.03680877130232573,203.49709188646898,2753.4240918159485,3402,1726199545.2071269
3403,3398,,,0.5518,4175462400.0,0.04759697669870008,203.55486246034508,2754.1432638168335,3403,1726199545.9262989
3404,3399,,,0.5513,4176691200.0,0.03887026572634642,203.5586716710934,2754.8613533973694,3404,1726199546.6443884
3405,3400,,,0.5532,4177920000.0,0.04115963029133361,203.56945605247364,2755.5766558647156,3405,1726199547.359691
3406,3401,,,0.5527,4179148800.0,0.04234089757378967,203.56945605247364,2756.296600341797,3406,1726199548.0796354
3407,3402,,,0.5518,4180377600.0,0.0387508879549413,203.60179617638445,2757.015583753586,3407,1726199548.7986188
3408,3403,,,0.5518,4181606400.0,0.03803270132417759,203.62417510575702,2757.7364876270294,3408,1726199549.5195227
3409,3404,,,0.5508,4182835200.0,0.044432896529329566,203.64316600981238,2758.456919193268,3409,1726199550.2399542
3410,3405,,,0.5513,4184064000.0,0.032471079804283244,203.66038098081324,2759.180342435837,3410,1726199550.9633775
3411,3406,,,0.5513,4185292800.0,0.03987405287366524,203.7174437180086,2759.8978638648987,3411,1726199551.680899
3412,3407,,,0.5513,4186521600.0,0.03893983386713499,203.7174437180086,2760.6170423030853,3412,1726199552.4000773
3413,3408,,,0.5518,4187750400.0,0.04069178900390811,203.74517824049235,2761.3362045288086,3413,1726199553.1192396
3414,3409,,,0.5508,4188979200.0,0.036961471738773836,203.7753531005406,2762.055285692215,3414,1726199553.8383207
3415,3410,,,0.5518,4190208000.0,0.032702693725236695,203.81360203627236,2762.784757375717,3415,1726199554.5677924
3416,3411,,,0.5503,4191436800.0,0.03391946921937286,203.82605942322488,2763.504382133484,3416,1726199555.2874172
3417,3412,,,0.5518,4192665600.0,0.03606240345926242,203.82605942322488,2764.222068309784,3417,1726199556.0051033
3418,3413,,,0.5513,4193894400.0,0.036433098650062674,203.82605942322488,2764.9416315555573,3418,1726199556.7246666
3419,3414,,,0.5508,4195123200.0,0.03281699636941113,203.81367869944353,2765.661861896515,3419,1726199557.444897
3420,3415,,,0.5513,4196352000.0,0.04523059705322583,203.8251682662129,2766.3766689300537,3420,1726199558.159704
3421,3416,,,0.5513,4197580800.0,0.030565322248812775,203.83754829213876,2767.0981056690216,3421,1726199558.8811407
3422,3417,,,0.5508,4198809600.0,0.03681762722218184,203.84192711510553,2767.8168165683746,3422,1726199559.5998516
3423,3418,,,0.5522,4200038400.0,0.03958580925430619,203.8564833904296,2768.5373871326447,3423,1726199560.3204222
3424,3419,,,0.5513,4201267200.0,0.035190235371417564,203.89710228522745,2769.2557470798492,3424,1726199561.0387821
3425,3420,,,0.5527,4202496000.0,0.03328530497445265,203.90886492576163,2769.9771313667297,3425,1726199561.7601664
3426,3421,,,0.5498,4203724800.0,0.032421921061302345,203.93951357035374,2770.6946971416473,3426,1726199562.4777322
3427,3422,,,0.5508,4204953600.0,0.032001605802739454,203.9563037224518,2771.413092851639,3427,1726199563.196128
3428,3423,,,0.5513,4206182400.0,0.03149044426312962,203.96012458781004,2772.1316256523132,3428,1726199563.9146607
3429,3424,,,0.5518,4207411200.0,0.04525563580681554,203.96012458781004,2772.8500213623047,3429,1726199564.6330564
3430,3425,,,0.5508,4208640000.0,0.03427722427636217,203.96012458781004,2773.569129705429,3430,1726199565.3521647
3431,3426,,,0.5513,4209868800.0,0.036823031324926044,203.94882457831181,2774.2880997657776,3431,1726199566.0711348
3432,3427,,,0.5513,4211097600.0,0.03688525260349977,203.96607120578904,2775.006977081299,3432,1726199566.7900121
3433,3428,,,0.5508,4212326400.0,0.04044854960373854,203.978413954455,2775.7260298728943,3433,1726199567.509065
3434,3429,,,0.5518,4213555200.0,0.03378712763998766,204.02452269120738,2776.445970058441,3434,1726199568.229005
3435,3430,,,0.5503,4214784000.0,0.05005088111990646,204.0287060455587,2777.1690788269043,3435,1726199568.9521139
3436,3431,,,0.5513,4216012800.0,0.044375437237668694,204.0320469237002,2777.891800403595,3436,1726199569.6748354
3437,3432,,,0.5508,4217241600.0,0.04176441748985061,204.0533832190121,2778.608662843704,3437,1726199570.391698
3438,3433,,,0.5513,4218470400.0,0.045222394215218266,204.0533832190121,2779.3241877555847,3438,1726199571.1072228
3439,3434,,,0.5518,4219699200.0,0.03758046762631488,204.0533832190121,2780.041089296341,3439,1726199571.8241243
3440,3435,,,0.5493,4220928000.0,0.02969894294631339,204.0533832190121,2780.7601449489594,3440,1726199572.54318
3441,3436,,,0.5518,4222156800.0,0.04396813329088804,204.07212362452887,2781.478878259659,3441,1726199573.2619133
3442,3437,,,0.5508,4223385600.0,0.03584278246751424,204.11013513695247,2782.1977519989014,3442,1726199573.980787
3443,3438,,,0.5503,4224614400.0,0.040255465921104884,204.18973349712027,2782.917003393173,3443,1726199574.7000384
3444,3439,,,0.5513,4225843200.0,0.031015167657898562,204.24283044714812,2783.63072681427,3444,1726199575.4137619
3445,3440,,,0.5513,4227072000.0,0.04574531877355161,204.24721970644424,2784.3573281764984,3445,1726199576.1403632
3446,3441,,,0.5503,4228300800.0,0.0383182051354791,204.24721970644424,2785.0792508125305,3446,1726199576.8622859
3447,3442,,,0.5508,4229529600.0,0.03609122101202094,204.24721970644424,2785.7959611415863,3447,1726199577.5789962
3448,3443,,,0.5513,4230758400.0,0.032806743807811546,204.3240881732071,2786.5159096717834,3448,1726199578.2989447
3449,3444,,,0.5508,4231987200.0,0.03695339591831217,204.32752936844437,2787.237400531769,3449,1726199579.0204356
3450,3445,,,0.5513,4233216000.0,0.03358320031519383,204.34163766303845,2787.9533879756927,3450,1726199579.736423
3451,3446,,,0.5513,4234444800.0,0.041285841421463236,204.3767799043289,2788.674685239792,3451,1726199580.4577203
3452,3447,,,0.5508,4235673600.0,0.03814723783043248,204.35047874683949,2789.394049167633,3452,1726199581.1770842
3453,3448,,,0.5518,4236902400.0,0.04204431500872986,204.35490392406172,2790.114359855652,3453,1726199581.897395
3454,3449,,,0.5513,4238131200.0,0.03896508100883866,204.36732831549298,2790.833104133606,3454,1726199582.6161392
3455,3450,,,0.5508,4239360000.0,0.03071192356246593,204.38484542417154,2791.5529651641846,3455,1726199583.3360002
3456,3451,,,0.5518,4240588800.0,0.037302268146715965,204.39312085185867,2792.273129224777,3456,1726199584.0561643
3457,3452,,,0.5513,4241817600.0,0.033538514138383144,204.4562935606593,2792.99156999588,3457,1726199584.774605
3458,3453,,,0.5518,4243046400.0,0.033954486252286635,204.4604871859414,2793.709106683731,3458,1726199585.4921417
3459,3454,,,0.5513,4244275200.0,0.03522483666574346,204.49105315468572,2794.427719116211,3459,1726199586.2107542
3460,3455,,,0.5508,4245504000.0,0.038395981382150134,204.51695423683705,2795.1409828662872,3460,1726199586.924018
3461,3456,,,0.5513,4246732800.0,0.03519730439117017,204.51695423683705,2795.864401102066,3461,1726199587.6474361
3462,3457,,,0.5518,4247961600.0,0.03493938024921127,204.50453893572265,2796.5958557128906,3462,1726199588.3788908
3463,3458,,,0.5503,4249190400.0,0.038517160947538785,204.5089440663293,2797.31392288208,3463,1726199589.096958
3464,3459,,,0.5508,4250419200.0,0.03738854125026765,204.52707931194587,2798.036185503006,3464,1726199589.8192205
3465,3460,,,0.5513,4251648000.0,0.028746803836863868,204.56127310203414,2798.7540607452393,3465,1726199590.5370958
3466,3461,,,0.5508,4252876800.0,0.0406185501204642,204.60877780077033,2799.4750230312347,3466,1726199591.258058
3467,3462,,,0.5513,4254105600.0,0.03300508213862226,204.60877780077033,2800.1913723945618,3467,1726199591.9744074
3468,3463,,,0.5518,4255334400.0,0.03644865747323748,204.60877780077033,2800.908052921295,3468,1726199592.691088
3469,3464,,,0.5503,4256563200.0,0.031378886719143,204.60877780077033,2801.6263859272003,3469,1726199593.409421
3470,3465,,,0.5518,4257792000.0,0.0389771809776534,204.60877780077033,2802.345636844635,3470,1726199594.128672
3471,3466,,,0.5513,4259020800.0,0.03774440721653104,204.60877780077033,2803.0610296726227,3471,1726199594.8440647
3472,3467,,,0.5513,4260249600.0,0.0396487677871288,204.63222058885302,2803.779264688492,3472,1726199595.5622997
3473,3468,,,0.5498,4261478400.0,0.03935661905418728,204.66131034742497,2804.5003790855408,3473,1726199596.2834141
3474,3469,,,0.5518,4262707200.0,0.03548458568972966,204.67662661958985,2805.218999147415,3474,1726199597.0020342
3475,3470,,,0.5508,4263936000.0,0.03432912616392575,204.6881917927241,2805.9374647140503,3475,1726199597.7204998
3476,3471,,,0.5513,4265164800.0,0.03743566806556202,204.77442333730303,2806.657388448715,3476,1726199598.4404235
3477,3472,,,0.5498,4266393600.0,0.03342335764357339,204.7823587449002,2807.378268957138,3477,1726199599.161304
3478,3473,,,0.5513,4267622400.0,0.03713529030442787,204.80415092076382,2808.0995876789093,3478,1726199599.8826227
3479,3474,,,0.5508,4268851200.0,0.035408104241012484,204.82090595353054,2808.821000099182,3479,1726199600.6040351
3480,3475,,,0.5527,4270080000.0,0.045212823147823926,204.82090595353054,2809.5434198379517,3480,1726199601.3264549
3481,3476,,,0.5513,4271308800.0,0.04014675099901785,204.8436475018813,2810.262543439865,3481,1726199602.0455785
3482,3477,,,0.5513,4272537600.0,0.03459217778588154,204.84483695363792,2810.982658147812,3482,1726199602.7656932
3483,3478,,,0.5508,4273766400.0,0.03655979329801131,204.8486031080332,2811.698304414749,3483,1726199603.4813395
3484,3479,,,0.5508,4274995200.0,0.035467109570530043,204.86206535206193,2812.415440559387,3484,1726199604.1984756
3485,3480,,,0.5503,4276224000.0,0.03697342787382393,204.90278992808393,2813.380479812622,3485,1726199605.1635149
3486,3481,,,0.5518,4277452800.0,0.03467048997808266,204.90278992808393,2814.1068258285522,3486,1726199605.8898609
3487,3482,,,0.5518,4278681600.0,0.03729392424381992,204.93359490408716,2814.830894470215,3487,1726199606.6139295
3488,3483,,,0.5513,4279910400.0,0.03299653020349768,205.00595694470076,2815.5513360500336,3488,1726199607.334371
3489,3484,,,0.5518,4281139200.0,0.0365645093513041,205.00595694470076,2816.27211022377,3489,1726199608.0551453
3490,3485,,,0.5503,4282368000.0,0.03286678086366972,205.04439544050575,2816.994018316269,3490,1726199608.7770534
3491,3486,,,0.5503,4283596800.0,0.03789480027023002,205.0649025499305,2817.713916540146,3491,1726199609.4969516
3492,3487,,,0.5508,4284825600.0,0.035948496319977354,205.08108152630754,2818.4354877471924,3492,1726199610.2185228
3493,3488,,,0.5513,4286054400.0,0.039340597151794054,205.1000898951534,2819.1567339897156,3493,1726199610.939769
3494,3489,,,0.5508,4287283200.0,0.03780434660565483,205.1000898951534,2819.884023666382,3494,1726199611.6670587
3495,3490,,,0.5518,4288512000.0,0.03565037079890666,205.10453698967754,2820.6020324230194,3495,1726199612.3850675
3496,3491,,,0.5513,4289740800.0,0.03693838966760095,205.15358195142488,2821.3245425224304,3496,1726199613.1075776
3497,3492,,,0.5508,4290969600.0,0.037284020688845565,205.15358195142488,2822.04815530777,3497,1726199613.8311903
3498,3493,,,0.5508,4292198400.0,0.035679117470353176,205.18153166769176,2822.7761781215668,3498,1726199614.5592132
3499,3494,,,0.5518,4293427200.0,0.038268226203504334,205.18153166769176,2823.495649576187,3499,1726199615.2786846
3500,3495,,,0.5513,4294656000.0,0.03709522568724188,205.19408685741897,2824.216117143631,3500,1726199615.9991522
3501,3496,,,0.5508,4295884800.0,0.034639294012475,205.20234868599823,2824.937181711197,3501,1726199616.7202168
3502,3497,,,0.5513,4297113600.0,0.03957862586362365,205.20234868599823,2825.6577796936035,3502,1726199617.4408147
3503,3498,,,0.5508,4298342400.0,0.04892124375349142,205.2662619166871,2826.375504732132,3503,1726199618.1585398
3504,3499,,,0.5513,4299571200.0,0.039137637287308714,205.2808123377889,2827.1021523475647,3504,1726199618.8851874
3505,3500,,,0.5513,4300800000.0,0.05032059271097551,205.28241075177996,2828.3301360607147,3505,1726199620.113171
3506,3501,,,0.5513,4302028800.0,0.042535397345711906,205.29257180683013,2829.057396888733,3506,1726199620.840432
3507,3502,,,0.5513,4303257600.0,0.04280401555506011,205.32693299726293,2829.775390148163,3507,1726199621.5584252
3508,3503,,,0.5513,4304486400.0,0.045187158389270524,205.36646218178493,2830.501255273819,3508,1726199622.2842903
3509,3504,,,0.5513,4305715200.0,0.0377462518217024,205.38347565058027,2831.224364042282,3509,1726199623.007399
3510,3505,,,0.5518,4306944000.0,0.05287852688155111,205.3872509469916,2831.940941095352,3510,1726199623.7239761
3511,3506,,,0.5508,4308172800.0,0.03586153435502036,205.40486174032614,2832.6609897613525,3511,1726199624.4440248
3512,3507,,,0.5518,4309401600.0,0.05586955009253659,205.40486174032614,2833.382039785385,3512,1726199625.1650748
3513,3508,,,0.5513,4310630400.0,0.03498226511186038,205.40486174032614,2834.099455356598,3513,1726199625.8824904
3514,3509,,,0.5508,4311859200.0,0.03902336147137959,205.44912929132238,2834.8192756175995,3514,1726199626.6023107
3515,3510,,,0.5508,4313088000.0,0.037880275966522325,205.46799904805735,2835.5369033813477,3515,1726199627.3199384
3516,3511,,,0.5498,4314316800.0,0.03314632829790273,205.47914897639248,2836.2608902454376,3516,1726199628.0439253
3517,3512,,,0.5513,4315545600.0,0.04614169147275207,205.47914897639248,2836.980932235718,3517,1726199628.7639673
3518,3513,,,0.5513,4316774400.0,0.036411155656240715,205.4862302450276,2837.700530767441,3518,1726199629.4835658
3519,3514,,,0.5513,4318003200.0,0.046206707944072826,205.4862302450276,2838.419032096863,3519,1726199630.2020671
3520,3515,,,0.5508,4319232000.0,0.0442184629323731,205.50459288130887,2839.136857032776,3520,1726199630.919892
3521,3516,,,0.5508,4320460800.0,0.038742566161809225,205.53591582814062,2839.858817577362,3521,1726199631.6418526
3522,3517,,,0.5513,4321689600.0,0.04920616857851562,205.54033448830063,2840.5775208473206,3522,1726199632.360556
3523,3518,,,0.5513,4322918400.0,0.031727679265987165,205.55206960843887,2841.300180912018,3523,1726199633.083216
3524,3519,,,0.5503,4324147200.0,0.041325181031003966,205.55206960843887,2842.0212824344635,3524,1726199633.8043175
3525,3520,,,0.5508,4325376000.0,0.04089197505884283,205.56819361604192,2842.7399463653564,3525,1726199634.5229814
3526,3521,,,0.5513,4326604800.0,0.03723332817928255,205.57206052942237,2843.4641873836517,3526,1726199635.2472224
3527,3522,,,0.5513,4327833600.0,0.03153029612238699,205.61173256969676,2844.1856446266174,3527,1726199635.9686797
3528,3523,,,0.5513,4329062400.0,0.035547476450066534,205.61173256969676,2844.90500330925,3528,1726199636.6880383
3529,3524,,,0.5508,4330291200.0,0.03687880159378553,205.63127839959077,2845.6240174770355,3529,1726199637.4070525
3530,3525,,,0.5508,4331520000.0,0.03525122262363962,205.64423352297044,2846.344695329666,3530,1726199638.1277304
3531,3526,,,0.5513,4332748800.0,0.036324747552019955,205.6486688505423,2847.060074329376,3531,1726199638.8431094
3532,3527,,,0.5513,4333977600.0,0.037486198469469635,205.66770073348903,2847.7846817970276,3532,1726199639.5677168
3533,3528,,,0.5513,4335206400.0,0.03431464266972688,205.68892433417508,2848.5071833133698,3533,1726199640.2902184
3534,3529,,,0.5508,4336435200.0,0.03162961184654722,205.69150710165454,2849.226814508438,3534,1726199641.0098495
3535,3530,,,0.5508,4337664000.0,0.03155927248438798,205.72189016667625,2849.9448461532593,3535,1726199641.7278812
3536,3531,,,0.5503,4338892800.0,0.03316397352235301,205.7810103453426,2850.6650063991547,3536,1726199642.4480414
3537,3532,,,0.5508,4340121600.0,0.033447205622619866,205.79880572418296,2851.383800506592,3537,1726199643.1668355
3538,3533,,,0.5498,4341350400.0,0.03964985043442355,205.79880572418296,2852.10280251503,3538,1726199643.8858376
3539,3534,,,0.5518,4342579200.0,0.04589640319872292,205.79880572418296,2852.822473526001,3539,1726199644.6055086
3540,3535,,,0.5508,4343808000.0,0.04108188314616034,205.78824257291765,2853.540757894516,3540,1726199645.323793
3541,3536,,,0.5508,4345036800.0,0.04040786978575584,205.87691635416536,2854.257823944092,3541,1726199646.040859
3542,3537,,,0.5508,4346265600.0,0.046318093549460024,205.88134666902195,2854.9765989780426,3542,1726199646.759634
3543,3538,,,0.5503,4347494400.0,0.03250214649978391,205.9319896834875,2855.698506593704,3543,1726199647.4815416
3544,3539,,,0.5513,4348723200.0,0.07597079840111,205.94978150024826,2856.417942762375,3544,1726199648.2009778
3545,3540,,,0.5532,4349952000.0,0.04811589090945652,206.0261569406904,2857.132108449936,3545,1726199648.9151435
3546,3541,,,0.5527,4351180800.0,0.04134342335539819,206.03377870812835,2857.848597049713,3546,1726199649.631632
3547,3542,,,0.5537,4352409600.0,0.055765953473523214,206.06660406892718,2858.569967508316,3547,1726199650.3530025
3548,3543,,,0.5518,4353638400.0,0.040463432918639346,206.0707459678593,2859.2896871566772,3548,1726199651.0727222
3549,3544,,,0.5513,4354867200.0,0.060777475372325244,206.11965578275158,2860.0072090625763,3549,1726199651.790244
3550,3545,,,0.5513,4356096000.0,0.0409879528568316,206.12200573931935,2860.7254185676575,3550,1726199652.5084536
3551,3546,,,0.5513,4357324800.0,0.08042330376887936,206.14231327001377,2861.444169282913,3551,1726199653.2272043
3552,3547,,,0.5513,4358553600.0,0.043737716206596326,206.1611480015391,2862.1640181541443,3552,1726199653.9470532
3553,3548,,,0.5596,4359782400.0,1.1908206591070047,206.1611480015391,2862.879521369934,3553,1726199654.6625564
3554,3549,,,0.5542,4361011200.0,0.29593139670406643,206.1600869356445,2863.7912220954895,3554,1726199655.5742571
3555,3550,,,0.5566,4362240000.0,0.2562270188005621,206.1600869356445,2864.5182242393494,3555,1726199656.3012593
3556,3551,,,0.5532,4363468800.0,0.03432043254428685,206.1600869356445,2865.2402760982513,3556,1726199657.0233111
3557,3552,,,0.5557,4364697600.0,0.23934625807415694,206.1600869356445,2865.958737850189,3557,1726199657.741773
3558,3553,,,0.5522,4365926400.0,0.037528984001748845,206.21459213114017,2866.675948858261,3558,1726199658.458984
3559,3554,,,0.5522,4367155200.0,0.06211811496120353,206.22652565276974,2867.399471759796,3559,1726199659.1825068
3560,3555,,,0.5552,4368384000.0,0.10222873885623734,206.22652565276974,2868.1152155399323,3560,1726199659.8982506
3561,3556,,,0.5527,4369612800.0,0.0558248488774982,206.23266262358274,2868.8349964618683,3561,1726199660.6180315
3562,3557,,,0.5522,4370841600.0,0.04011591326253028,206.2359204474635,2869.5551528930664,3562,1726199661.338188
3563,3558,,,0.5522,4372070400.0,0.04881194504590561,206.25335461287048,2870.279507637024,3563,1726199662.0625427
3564,3559,,,0.5522,4373299200.0,0.037754147850279356,206.25455487394697,2871.000730752945,3564,1726199662.7837658
3565,3560,,,0.5513,4374528000.0,0.039090868422050486,206.34133631028104,2871.723171234131,3565,1726199663.5062063
3566,3561,,,0.5508,4375756800.0,0.032703197674103616,206.34569986205796,2872.4450063705444,3566,1726199664.2280414
3567,3562,,,0.5513,4376985600.0,0.030687396925929512,206.36338975896984,2873.1639618873596,3567,1726199664.946997
3568,3563,,,0.5522,4378214400.0,0.03480691520078458,206.36763927288237,2873.8864748477936,3568,1726199665.66951
3569,3564,,,0.5508,4379443200.0,0.035219134866030496,206.38042514447076,2874.608522415161,3569,1726199666.3915575
3570,3565,,,0.5503,4380672000.0,0.03224612415475699,206.41572177359092,2875.3287432193756,3570,1726199667.1117783
3571,3566,,,0.5518,4381900800.0,0.03235549470555756,206.40107393207163,2876.0465989112854,3571,1726199667.829634
3572,3567,,,0.5508,4383129600.0,0.033941869510675786,206.43781458120142,2876.763028383255,3572,1726199668.5460634
3573,3568,,,0.5503,4384358400.0,0.03068079622236297,206.43781458120142,2877.485177755356,3573,1726199669.2682128
3574,3569,,,0.5503,4385587200.0,0.03300988746983397,206.47021624271258,2878.203466653824,3574,1726199669.9865017
3575,3570,,,0.5503,4386816000.0,0.03765891492602344,206.47021624271258,2878.921225786209,3575,1726199670.7042608
3576,3571,,,0.5508,4388044800.0,0.026759795217231572,206.47021624271258,2879.6365838050842,3576,1726199671.4196188
3577,3572,,,0.5508,4389273600.0,0.029457727339479746,206.49390171458455,2880.35222530365,3577,1726199672.1352603
3578,3573,,,0.5508,4390502400.0,0.03542206489356575,206.5404158013027,2881.0765328407288,3578,1726199672.8595679
3579,3574,,,0.5503,4391731200.0,0.037386830557318514,206.54422668795416,2881.798945426941,3579,1726199673.5819805
3580,3575,,,0.5518,4392960000.0,0.03925589107554712,206.55886437799032,2882.5194351673126,3580,1726199674.3024702
3581,3576,,,0.5508,4394188800.0,0.04179038416675396,206.5797033305184,2883.239874124527,3581,1726199675.0229092
3582,3577,,,0.5498,4395417600.0,0.02947619801521142,206.5797033305184,2883.9571039676666,3582,1726199675.740139
3583,3578,,,0.5508,4396646400.0,0.0426499891464517,206.5797033305184,2884.676744222641,3583,1726199676.4597793
3584,3579,,,0.5503,4397875200.0,0.044957000816860986,206.5797033305184,2885.395479440689,3584,1726199677.1785145
3585,3580,,,0.5508,4399104000.0,0.03764151077134922,206.5947922943001,2886.1120989322662,3585,1726199677.895134
3586,3581,,,0.5503,4400332800.0,0.035993904554515364,206.61811373128688,2886.82866191864,3586,1726199678.611697
3587,3582,,,0.5508,4401561600.0,0.0376669203858968,206.61811373128688,2887.5521104335785,3587,1726199679.3351455
3588,3583,,,0.5503,4402790400.0,0.0301989708719414,206.63070451139396,2888.2673432826996,3588,1726199680.0503783
3589,3584,,,0.5498,4404019200.0,0.044271901767138994,206.63070451139396,2888.9869191646576,3589,1726199680.7699542
3590,3585,,,0.5508,4405248000.0,0.030746576851635607,206.63496743200315,2889.704784631729,3590,1726199681.4878197
3591,3586,,,0.5508,4406476800.0,0.03851826624576917,206.64337958939066,2890.4192266464233,3591,1726199682.2022617
3592,3587,,,0.5503,4407705600.0,0.03082593371273049,206.68674875128062,2891.1401731967926,3592,1726199682.9232082
3593,3588,,,0.5498,4408934400.0,0.030986243208687602,206.70152753275676,2891.863888025284,3593,1726199683.646923
3594,3589,,,0.5503,4410163200.0,0.02958677592290616,206.71797760626674,2892.5837066173553,3594,1726199684.3667417
3595,3590,,,0.5508,4411392000.0,0.033076088176238645,206.7393956999367,2893.3020646572113,3595,1726199685.0850997
3596,3591,,,0.5513,4412620800.0,0.03100310351669493,206.7393956999367,2894.0188179016113,3596,1726199685.801853
3597,3592,,,0.5508,4413849600.0,0.035799445068995066,206.74329738984284,2894.7405853271484,3597,1726199686.5236204
3598,3593,,,0.5493,4415078400.0,0.036069344164913884,206.79910333612426,2895.460344314575,3598,1726199687.2433794
3599,3594,,,0.5513,4416307200.0,0.031686532078790214,206.81675445155548,2896.1854333877563,3599,1726199687.9684684
3600,3595,,,0.5508,4417536000.0,0.04345173510795716,206.8676405413012,2896.902050971985,3600,1726199688.685086
3601,3596,,,0.5508,4418764800.0,0.03698801571317796,206.8676405413012,2897.625595808029,3601,1726199689.4086308
3602,3597,,,0.5508,4419993600.0,0.03485633572888669,206.8676405413012,2898.384301662445,3602,1726199690.1673367
3603,3598,,,0.5508,4421222400.0,0.034910858723148974,206.8676405413012,2899.103867292404,3603,1726199690.8869023
3604,3599,,,0.5513,4422451200.0,0.047004556156459966,206.89185637519665,2899.8261847496033,3604,1726199691.6092198
3605,3600,,,0.5508,4423680000.0,0.03416278875186781,206.89185637519665,2900.5456912517548,3605,1726199692.3287263
3606,3601,,,0.5503,4424908800.0,0.05717584396141214,206.89185637519665,2901.2589979171753,3606,1726199693.042033
3607,3602,,,0.5522,4426137600.0,0.06758363845781562,206.93701393026575,2901.9788081645966,3607,1726199693.7618432
3608,3603,,,0.5508,4427366400.0,0.037812738334744966,206.97672631089466,2902.6963608264923,3608,1726199694.4793959
3609,3604,,,0.5542,4428595200.0,0.15253035204368734,206.98000073225674,2903.420933008194,3609,1726199695.203968
3610,3605,,,0.5542,4429824000.0,0.05582125030115987,207.06280655727383,2904.1383016109467,3610,1726199695.9213367
3611,3606,,,0.5552,4431052800.0,0.05387308669102373,207.09522360649703,2904.8571956157684,3611,1726199696.6402307
3612,3607,,,0.5552,4432281600.0,0.04095719763326461,207.09522360649703,2905.5736837387085,3612,1726199697.3567188
3613,3608,,,0.5542,4433510400.0,0.046779723814947084,207.15515867490484,2906.291889667511,3613,1726199698.0749247
3614,3609,,,0.5547,4434739200.0,0.04235582721401832,207.16688717221436,2907.014304161072,3614,1726199698.7973392
3615,3610,,,0.5547,4435968000.0,0.04009456008064599,207.17651978822914,2907.742398738861,3615,1726199699.5254338
3616,3611,,,0.5542,4437196800.0,0.04920279535136412,207.18526818179544,2908.459587574005,3616,1726199700.2426226
3617,3612,,,0.5547,4438425600.0,0.034441363313057846,207.18526818179544,2909.1824085712433,3617,1726199700.9654436
3618,3613,,,0.5532,4439654400.0,0.038874977793751556,207.20174583377067,2909.897510290146,3618,1726199701.6805453
3619,3614,,,0.5522,4440883200.0,0.04378440923935707,207.20174583377067,2910.617078065872,3619,1726199702.400113
3620,3615,,,0.5532,4442112000.0,0.03323136723727939,207.23062569649906,2911.340646505356,3620,1726199703.1236815
3621,3616,,,0.5532,4443340800.0,0.0366631386964031,207.25199081145757,2912.059793949127,3621,1726199703.842829
3622,3617,,,0.5513,4444569600.0,0.03775203079515502,207.28613084107315,2912.7777268886566,3622,1726199704.560762
3623,3618,,,0.5527,4445798400.0,0.04395936463015606,207.30002835941076,2913.498025417328,3623,1726199705.2810605
3624,3619,,,0.5518,4447027200.0,0.036426741351147235,207.38224491940602,2914.2207338809967,3624,1726199706.003769
3625,3620,,,0.5532,4448256000.0,0.03449700751124589,207.38224491940602,2914.9405529499054,3625,1726199706.723588
3626,3621,,,0.5532,4449484800.0,0.03368776649538852,207.38566362350724,2915.6588990688324,3626,1726199707.441934
3627,3622,,,0.5522,4450713600.0,0.03575867277323326,207.38566362350724,2916.386873960495,3627,1726199708.169909
3628,3623,,,0.5508,4451942400.0,0.037553676310758136,207.39004287287395,2917.107441663742,3628,1726199708.8904767
3629,3624,,,0.5508,4453171200.0,0.03033200620017698,207.39004287287395,2917.8275673389435,3629,1726199709.6106024
3630,3625,,,0.5508,4454400000.0,0.033357205011543885,207.39451620417185,2918.554255247116,3630,1726199710.3372903
3631,3626,,,0.5527,4455628800.0,0.034523754796803884,207.39451620417185,2919.2737939357758,3631,1726199711.056829
3632,3627,,,0.5508,4456857600.0,0.02715297631579564,207.4331241064515,2919.994746208191,3632,1726199711.7777812
3633,3628,,,0.5518,4458086400.0,0.03438133824924742,207.4331241064515,2920.725468158722,3633,1726199712.5085032
3634,3629,,,0.5518,4459315200.0,0.037371272042668505,207.4331241064515,2921.4470434188843,3634,1726199713.2300785
3635,3630,,,0.5513,4460544000.0,0.033699203318443664,207.49005294305675,2922.170309305191,3635,1726199713.9533443
3636,3631,,,0.5513,4461772800.0,0.03750894599537385,207.50417211543603,2922.897614955902,3636,1726199714.68065
3637,3632,,,0.5513,4463001600.0,0.04166740479117361,207.50417211543603,2923.6198194026947,3637,1726199715.4028544
3638,3633,,,0.5508,4464230400.0,0.029269859062965718,207.53883531537537,2924.3415143489838,3638,1726199716.1245494
3639,3634,,,0.5518,4465459200.0,0.03521998956474579,207.54311722582491,2925.067318916321,3639,1726199716.850354
3640,3635,,,0.5513,4466688000.0,0.032193632803153835,207.53486388210175,2925.785754919052,3640,1726199717.56879
3641,3636,,,0.5508,4467916800.0,0.03291884823579598,207.550596241013,2926.5051856040955,3641,1726199718.2882206
3642,3637,,,0.5498,4469145600.0,0.03372081207866337,207.550596241013,2927.2268900871277,3642,1726199719.0099251
3643,3638,,,0.5503,4470374400.0,0.04093339017547632,207.5551225728963,2927.9453024864197,3643,1726199719.7283375
3644,3639,,,0.5508,4471603200.0,0.0313800165715776,207.5551225728963,2928.6678607463837,3644,1726199720.4508958
3645,3640,,,0.5508,4472832000.0,0.03914041068210071,207.5891468893545,2929.3943111896515,3645,1726199721.1773462
3646,3641,,,0.5508,4474060800.0,0.03803824963878297,207.5891468893545,2930.113081216812,3646,1726199721.8961163
3647,3642,,,0.5518,4475289600.0,0.03603442574926006,207.62595010318435,2930.833183526993,3647,1726199722.6162186
3648,3643,,,0.5503,4476518400.0,0.036052639926322544,207.64103828783462,2931.9237678050995,3648,1726199723.7068028
3649,3644,,,0.5503,4477747200.0,0.03707916653076493,207.64103828783462,2932.6393032073975,3649,1726199724.4223382
3650,3645,,,0.5508,4478976000.0,0.03302641679809931,207.64944731144843,2933.3607234954834,3650,1726199725.1437585
3651,3646,,,0.5513,4480204800.0,0.030118035377762514,207.64944731144843,2934.088429927826,3651,1726199725.871465
3652,3647,,,0.5503,4481433600.0,0.030861128366672794,207.6764310170993,2934.8078334331512,3652,1726199726.5908685
3653,3648,,,0.5508,4482662400.0,0.03321489212727462,207.6800517773674,2935.528273820877,3653,1726199727.3113089
3654,3649,,,0.5503,4483891200.0,0.03177804535998918,207.6800517773674,2936.2457122802734,3654,1726199728.0287473
3655,3650,,,0.5508,4485120000.0,0.0326927939780968,207.68444362782688,2936.962724685669,3655,1726199728.7457597
3656,3651,,,0.5513,4486348800.0,0.035625636331438705,207.68444362782688,2937.6815938949585,3656,1726199729.464629
3657,3652,,,0.5503,4487577600.0,0.035527853881165465,207.74360700151522,2938.398681640625,3657,1726199730.1817167
3658,3653,,,0.5503,4488806400.0,0.047281426524556254,207.7460232020098,2939.119601249695,3658,1726199730.9026363
3659,3654,,,0.5498,4490035200.0,0.04663504640844039,207.8233925716737,2939.8384425640106,3659,1726199731.6214776
3660,3655,,,0.5508,4491264000.0,0.03152645823148118,207.81347744131034,2940.5605573654175,3660,1726199732.3435924
3661,3656,,,0.5513,4492492800.0,0.037650130310748854,207.83356096285317,2941.2846779823303,3661,1726199733.067713
3662,3657,,,0.5518,4493721600.0,0.04170914066941427,207.92294057835466,2942.0128400325775,3662,1726199733.795875
3663,3658,,,0.5508,4494950400.0,0.04096374031635568,207.94554012108554,2942.733623981476,3663,1726199734.516659
3664,3659,,,0.5532,4496179200.0,0.04514724538604157,207.98456222758458,2943.455302000046,3664,1726199735.238337
3665,3660,,,0.5508,4497408000.0,0.05210266913229076,207.9981219867141,2944.1828002929688,3665,1726199735.9658353
3666,3661,,,0.5513,4498636800.0,0.03739639274673137,207.9981219867141,2944.902907371521,3666,1726199736.6859424
3667,3662,,,0.5503,4499865600.0,0.04212245783046227,208.0290694830893,2945.6246314048767,3667,1726199737.4076664
3668,3663,,,0.5503,4501094400.0,0.038204209187357126,208.0411242398964,2946.3473885059357,3668,1726199738.1304235
3669,3664,,,0.5513,4502323200.0,0.052514926739328345,208.0411242398964,2947.0768349170685,3669,1726199738.85987
3670,3665,,,0.5503,4503552000.0,0.04037447553241871,208.09082865121664,2947.799232006073,3670,1726199739.582267
3671,3666,,,0.5508,4504780800.0,0.04977511589907998,208.1207863687575,2948.521942138672,3671,1726199740.3049772
3672,3667,,,0.5518,4506009600.0,0.046827499946048234,208.1207863687575,2949.2450861930847,3672,1726199741.0281212
3673,3668,,,0.5503,4507238400.0,0.0376042252044205,208.1406337971997,2949.969309091568,3673,1726199741.7523441
3674,3669,,,0.5513,4508467200.0,0.05604091500711662,208.1406337971997,2950.691463947296,3674,1726199742.474499
3675,3670,,,0.5498,4509696000.0,0.04120053368227185,208.14456552177865,2951.4130885601044,3675,1726199743.1961236
3676,3671,,,0.5513,4510924800.0,0.042412034060868686,208.16899872759632,2952.135694503784,3676,1726199743.9187295
3677,3672,,,0.5513,4512153600.0,0.04318550836114902,208.22532304273176,2952.8677258491516,3677,1726199744.650761
3678,3673,,,0.5508,4513382400.0,0.03399124380284792,208.25181009117304,2953.5867891311646,3678,1726199745.3698242
3679,3674,,,0.5508,4514611200.0,0.038376100428695666,208.25181009117304,2954.308504343033,3679,1726199746.0915394
3680,3675,,,0.5503,4515840000.0,0.03306971259518883,208.24274071981478,2955.032965898514,3680,1726199746.816001
3681,3676,,,0.5503,4517068800.0,0.04283712715344134,208.250881600775,2955.7567250728607,3681,1726199747.53976
3682,3677,,,0.5508,4518297600.0,0.03314012773769987,208.25372333106077,2956.478432416916,3682,1726199748.2614675
3683,3678,,,0.5508,4519526400.0,0.0316803874487405,208.30367705587918,2957.1971974372864,3683,1726199748.9802325
3684,3679,,,0.5503,4520755200.0,0.039887538078644945,208.3079807490582,2957.9141035079956,3684,1726199749.6971385
3685,3680,,,0.5508,4521984000.0,0.034136510673621306,208.3079807490582,2958.6366515159607,3685,1726199750.4196866
3686,3681,,,0.5508,4523212800.0,0.034680862487462716,208.33524478289795,2959.356635570526,3686,1726199751.1396706
3687,3682,,,0.5508,4524441600.0,0.04210276574047587,208.35433123347832,2960.0761511325836,3687,1726199751.8591862
3688,3683,,,0.5503,4525670400.0,0.03896922440476097,208.35818393454096,2960.794805765152,3688,1726199752.5778408
3689,3684,,,0.5513,4526899200.0,0.03481129071201015,208.39476698384246,2961.518075942993,3689,1726199753.301111
3690,3685,,,0.5513,4528128000.0,0.034156870260771,208.42498088341043,2962.2334744930267,3690,1726199754.0165095
3691,3686,,,0.5508,4529356800.0,0.040258257927144006,208.42498088341043,2962.9547061920166,3691,1726199754.7377412
3692,3687,,,0.5503,4530585600.0,0.032038073552281,208.41182375587525,2963.6720576286316,3692,1726199755.4550927
3693,3688,,,0.5508,4531814400.0,0.043116435791699756,208.42453108079673,2964.3891263008118,3693,1726199756.1721613
3694,3689,,,0.5508,4533043200.0,0.03791035850596914,208.42453108079673,2965.3547275066376,3694,1726199757.1377625
3695,3690,,,0.5503,4534272000.0,0.03160292485382488,208.41783078110183,2966.0755989551544,3695,1726199757.858634
3696,3691,,,0.5508,4535500800.0,0.041822921752841136,208.48128288290056,2966.798654794693,3696,1726199758.5816898
3697,3692,,,0.5498,4536729600.0,0.029241059279493848,208.5060138521189,2967.518310070038,3697,1726199759.301345
3698,3693,,,0.5503,4537958400.0,0.03896714719673103,208.5060138521189,2968.239902973175,3698,1726199760.022938
3699,3694,,,0.5508,4539187200.0,0.043764187796533835,208.4973677141992,2968.966060400009,3699,1726199760.7490954
3700,3695,,,0.5503,4540416000.0,0.03458383475515519,208.51149361306202,2969.6846268177032,3700,1726199761.4676619
3701,3696,,,0.5503,4541644800.0,0.039746230968359955,208.51381661355202,2970.406551361084,3701,1726199762.1895864
3702,3697,,,0.5513,4542873600.0,0.044643984077645575,208.53153800744386,2971.131582736969,3702,1726199762.9146178
3703,3698,,,0.5503,4544102400.0,0.03782141205473715,208.5458582662336,2971.853349685669,3703,1726199763.6363847
3704,3699,,,0.5503,4545331200.0,0.04429895014587571,208.5458582662336,2972.5739674568176,3704,1726199764.3570025
3705,3700,,,0.5503,4546560000.0,0.04575527030359708,208.5781103687537,2973.3008012771606,3705,1726199765.0838363
3706,3701,,,0.5503,4547788800.0,0.034430598445149854,208.59320458730193,2974.0218551158905,3706,1726199765.8048902
3707,3702,,,0.5498,4549017600.0,0.038882852496618034,208.60645326487386,2974.742251634598,3707,1726199766.5252867
3708,3703,,,0.5508,4550246400.0,0.03512514766294719,208.61009533337545,2975.464521884918,3708,1726199767.247557
3709,3704,,,0.5513,4551475200.0,0.03381367274150096,208.65758620584586,2976.186367750168,3709,1726199767.9694028
3710,3705,,,0.5508,4552704000.0,0.036894321774443566,208.65758620584586,2976.911089658737,3710,1726199768.6941247
3711,3706,,,0.5508,4553932800.0,0.031199217085881716,208.68881026842334,2977.633278608322,3711,1726199769.4163136
3712,3707,,,0.5508,4555161600.0,0.040050280293343905,208.6933680666446,2978.360610485077,3712,1726199770.1436455
3713,3708,,,0.5513,4556390400.0,0.03443510645315377,208.6933680666446,2979.085049390793,3713,1726199770.8680844
3714,3709,,,0.5498,4557619200.0,0.04746248004061001,208.6933680666446,2979.803640604019,3714,1726199771.5866756
3715,3710,,,0.5508,4558848000.0,0.037657582267749276,208.74799774488855,2980.5259120464325,3715,1726199772.308947
3716,3711,,,0.5488,4560076800.0,0.030520380208149515,208.7524162472437,2981.2493612766266,3716,1726199773.0323963
3717,3712,,,0.5503,4561305600.0,0.0403815617008679,208.76944379880524,2982.2361719608307,3717,1726199774.019207
3718,3713,,,0.5508,4562534400.0,0.04320671584139218,208.81931156579483,2982.958427667618,3718,1726199774.7414627
3719,3714,,,0.5503,4563763200.0,0.03645860765114825,208.83715667431525,2983.6841971874237,3719,1726199775.4672322
3720,3715,,,0.5513,4564992000.0,0.061541646818207146,208.83715667431525,2984.404472589493,3720,1726199776.1875076
3721,3716,,,0.5518,4566220800.0,0.05505958455618886,208.83715667431525,2985.124010324478,3721,1726199776.9070454
3722,3717,,,0.5508,4567449600.0,0.04010923622627936,208.83715667431525,2985.845582008362,3722,1726199777.628617
3723,3718,,,0.5518,4568678400.0,0.08753351804783276,208.85365362572065,2988.5026047229767,3723,1726199780.2856398
3724,3719,,,0.5508,4569907200.0,0.04016719314496233,208.83985014314797,2989.513397693634,3724,1726199781.2964327
3725,3720,,,0.5518,4571136000.0,0.09158245152737313,208.89659196074143,2990.2330543994904,3725,1726199782.0160894
3726,3721,,,0.5503,4572364800.0,0.036361573516271395,208.88279131563831,2990.9578063488007,3726,1726199782.7408414
3727,3722,,,0.5513,4573593600.0,0.06707774967732086,208.89796636531074,2991.674826860428,3727,1726199783.457862
3728,3723,,,0.5498,4574822400.0,0.03570901752988672,208.97054451898836,2992.3934013843536,3728,1726199784.1764364
3729,3724,,,0.5508,4576051200.0,0.04952017290116288,209.03737937642276,2993.1123325824738,3729,1726199784.8953676
3730,3725,,,0.5513,4577280000.0,0.03530105299809251,209.06797685277508,2993.8355152606964,3730,1726199785.6185503
3731,3726,,,0.5498,4578508800.0,0.0501566198129446,209.06797685277508,2994.553679704666,3731,1726199786.3367147
3732,3727,,,0.5508,4579737600.0,0.04179965571224206,209.07230218051959,2995.278072834015,3732,1726199787.0611079
3733,3728,,,0.5508,4580966400.0,0.059443455815276186,209.08712719297785,2996.013508081436,3733,1726199787.7965431
3734,3729,,,0.5503,4582195200.0,0.03784738905386052,209.09601982776357,2996.7572236061096,3734,1726199788.5402586
3735,3730,,,0.5508,4583424000.0,0.05150270316348029,209.09601982776357,2997.48695063591,3735,1726199789.2699857
3736,3731,,,0.5503,4584652800.0,0.036099988802204254,209.11443908255714,2998.2143807411194,3736,1726199789.9974158
3737,3732,,,0.5503,4585881600.0,0.044190362397776344,209.12762672065233,2998.9350504875183,3737,1726199790.7180855
3738,3733,,,0.5503,4587110400.0,0.04278330116647996,209.12762672065233,2999.6515007019043,3738,1726199791.4345357
3739,3734,,,0.5498,4588339200.0,0.042034751657186065,209.14911555888182,3000.371506690979,3739,1726199792.1545417
3740,3735,,,0.5508,4589568000.0,0.0421883495754812,209.15536287724612,3001.0927329063416,3740,1726199792.875768
3741,3736,,,0.5508,4590796800.0,0.04275600697410202,209.17697958681424,3001.8307621479034,3741,1726199793.6137972
3742,3737,,,0.5503,4592025600.0,0.044434725241350004,209.19086352614087,3002.5512433052063,3742,1726199794.3342783
3743,3738,,,0.5508,4593254400.0,0.0382237196536635,209.19086352614087,3003.27232503891,3743,1726199795.05536
3744,3739,,,0.5508,4594483200.0,0.0378854567020696,209.2072112202696,3003.9902715682983,3744,1726199795.7733066
3745,3740,,,0.5493,4595712000.0,0.05069388239482844,209.26684006684505,3004.715132713318,3745,1726199796.4981678
3746,3741,,,0.5508,4596940800.0,0.031176874491028485,209.2797194583424,3005.434165239334,3746,1726199797.2172003
3747,3742,,,0.5488,4598169600.0,0.037526548725944395,209.36063616774405,3006.150902032852,3747,1726199797.933937
3748,3743,,,0.5503,4599398400.0,0.034015100485319506,209.36063616774405,3006.8659121990204,3748,1726199798.6489472
3749,3744,,,0.5503,4600627200.0,0.033678724699432915,209.36063616774405,3007.6009073257446,3749,1726199799.3839424
3750,3745,,,0.5503,4601856000.0,0.043815956556193685,209.34937576408606,3008.327068090439,3750,1726199800.1101031
3751,3746,,,0.5503,4603084800.0,0.03285387486890568,209.35391918128138,3009.047287940979,3751,1726199800.830323
3752,3747,,,0.5498,4604313600.0,0.034811114678220664,209.35391918128138,3009.7700550556183,3752,1726199801.55309
3753,3748,,,0.5503,4605542400.0,0.03195342488007278,209.35391918128138,3010.4893186092377,3753,1726199802.2723536
3754,3749,,,0.5498,4606771200.0,0.03398965764665844,209.35391918128138,3011.2114062309265,3754,1726199802.9944413
3755,3750,,,0.5508,4608000000.0,0.046901844239884825,209.34134291047837,3011.9334404468536,3755,1726199803.7164755
3756,3751,,,0.5493,4609228800.0,0.04383434712906035,209.345569293483,3012.660111427307,3756,1726199804.4431465
3757,3752,,,0.5498,4610457600.0,0.03102334233367602,209.35650338074646,3013.380515575409,3757,1726199805.1635506
3758,3753,,,0.5503,4611686400.0,0.03922672560284763,209.3471460017129,3014.1018254756927,3758,1726199805.8848605
3759,3754,,,0.5503,4612915200.0,0.03852686429981944,209.38267943006292,3014.824954509735,3759,1726199806.6079895
3760,3755,,,0.5498,4614144000.0,0.04249759718970031,209.4011201057972,3015.551092863083,3760,1726199807.334128
3761,3756,,,0.5498,4615372800.0,0.03576099672605523,209.43204679934374,3016.277084827423,3761,1726199808.0601199
3762,3757,,,0.5503,4616601600.0,0.03179559589634053,209.4490936995491,3017.0053737163544,3762,1726199808.7884088
3763,3758,,,0.5508,4617830400.0,0.043616350147745675,209.48109485479233,3017.725592136383,3763,1726199809.5086272
3764,3759,,,0.5508,4619059200.0,0.029172706385146845,209.53334730493975,3018.4497904777527,3764,1726199810.2328255
3765,3760,,,0.5503,4620288000.0,0.036890170389753764,209.56450612296564,3019.173426628113,3765,1726199810.9564617
3766,3761,,,0.5498,4621516800.0,0.03607965686517391,209.56450612296564,3019.8946793079376,3766,1726199811.6777143
3767,3762,,,0.5503,4622745600.0,0.04261483433010994,209.56450612296564,3020.6165194511414,3767,1726199812.3995545
3768,3763,,,0.5493,4623974400.0,0.040106046378876194,209.58171931328482,3021.3409807682037,3768,1726199813.1240158
3769,3764,,,0.5503,4625203200.0,0.0415496641699508,209.58560536583255,3022.058974504471,3769,1726199813.8420095
3770,3765,,,0.5513,4626432000.0,0.04507399702263195,209.58560536583255,3022.7780690193176,3770,1726199814.561104
3771,3766,,,0.5503,4627660800.0,0.03638494145483191,209.589081318213,3023.5024099349976,3771,1726199815.285445
3772,3767,,,0.5498,4628889600.0,0.033104939214567766,209.62103315045104,3024.21999001503,3772,1726199816.003025
3773,3768,,,0.5508,4630118400.0,0.03824507505846835,209.63881933056317,3024.9374103546143,3773,1726199816.7204454
3774,3769,,,0.5503,4631347200.0,0.03722510264871703,209.68547176738903,3025.656660079956,3774,1726199817.4396951
3775,3770,,,0.5508,4632576000.0,0.03166838186032217,209.68547176738903,3026.379865169525,3775,1726199818.1629002
3776,3771,,,0.5493,4633804800.0,0.03240144668711149,209.74935982098373,3027.0974626541138,3776,1726199818.8804977
3777,3772,,,0.5503,4635033600.0,0.03581873670394765,209.78138965435542,3027.815854549408,3777,1726199819.5988896
3778,3773,,,0.5503,4636262400.0,0.03904933954550962,209.81058468369153,3028.535871744156,3778,1726199820.3189068
3779,3774,,,0.5503,4637491200.0,0.04269174319636891,209.84585348908493,3029.2583508491516,3779,1726199821.041386
3780,3775,,,0.5508,4638720000.0,0.033344604478141866,209.85008832572004,3029.9796097278595,3780,1726199821.7626448
3781,3776,,,0.5503,4639948800.0,0.03267163301355684,209.8622618416958,3030.699781894684,3781,1726199822.482817
3782,3777,,,0.5503,4641177600.0,0.034031203138392314,209.87706827822447,3031.419264793396,3782,1726199823.2022998
3783,3778,,,0.5503,4642406400.0,0.04101177767013474,209.88141415526172,3032.140613079071,3783,1726199823.923648
3784,3779,,,0.5508,4643635200.0,0.035747350737443555,209.8853877156828,3032.8571207523346,3784,1726199824.6401558
3785,3780,,,0.5498,4644864000.0,0.03360734944893493,209.9319853585025,3033.5783684253693,3785,1726199825.3614035
3786,3781,,,0.5498,4646092800.0,0.029664893299776295,209.9319853585025,3034.2936391830444,3786,1726199826.0766742
3787,3782,,,0.5498,4647321600.0,0.03860004825889995,209.9319853585025,3035.024092435837,3787,1726199826.8071275
3788,3783,,,0.5493,4648550400.0,0.03317892726665017,209.92585419097978,3037.1656816005707,3788,1726199828.9487166
3789,3784,,,0.5503,4649779200.0,0.034746369866330916,209.933436716409,3042.1673452854156,3789,1726199833.9503803
3790,3785,,,0.5503,4651008000.0,0.03643402817606954,209.97536360323917,3044.490101337433,3790,1726199836.2731364
3791,3786,,,0.5508,4652236800.0,0.045506160838291114,210.02280614629092,3045.214297771454,3791,1726199836.9973328
3792,3787,,,0.5508,4653465600.0,0.03767241781298343,210.02280614629092,3045.931248188019,3792,1726199837.7142832
3793,3788,,,0.5508,4654694400.0,0.03310346377417393,210.01049313442056,3046.650366306305,3793,1726199838.4334013
3794,3789,,,0.5508,4655923200.0,0.03796056498728892,210.01472465118368,3047.366698026657,3794,1726199839.149733
3795,3790,,,0.5493,4657152000.0,0.03294588063471084,210.064173602378,3048.086565256119,3795,1726199839.8696003
3796,3791,,,0.5498,4658380800.0,0.035481249015082636,210.0831773518527,3048.8085820674896,3796,1726199840.591617
3797,3792,,,0.5513,4659609600.0,0.03771218781081243,210.09689914715543,3049.5273888111115,3797,1726199841.3104239
3798,3793,,,0.5503,4660838400.0,0.03509718842438226,210.09689914715543,3050.2485241889954,3798,1726199842.0315592
3799,3794,,,0.5508,4662067200.0,0.035317435779753326,210.09689914715543,3050.963202238083,3799,1726199842.7462373
3800,3795,,,0.5498,4663296000.0,0.029803236932073637,210.1169224354621,3051.681304216385,3800,1726199843.4643393
3801,3796,,,0.5503,4664524800.0,0.04114392853875978,210.12117039936743,3052.403719186783,3801,1726199844.1867542
3802,3797,,,0.5503,4665753600.0,0.030852457915938342,210.13644191036929,3053.1222610473633,3802,1726199844.905296
3803,3798,,,0.5508,4666982400.0,0.03589950939843462,210.15395212498385,3053.841289997101,3803,1726199845.624325
3804,3799,,,0.5498,4668211200.0,0.035148787923730926,210.15831086350119,3054.5559849739075,3804,1726199846.33902
3805,3800,,,0.5498,4669440000.0,0.03689379419488406,210.15831086350119,3055.2768411636353,3805,1726199847.0598762
3806,3801,,,0.5488,4670668800.0,0.03420839842746144,210.1695743917278,3055.9933528900146,3806,1726199847.776388
3807,3802,,,0.5503,4671897600.0,0.045445521593279685,210.19181158230214,3056.7074434757233,3807,1726199848.4904785
3808,3803,,,0.5503,4673126400.0,0.03513286841785911,210.27205220261678,3057.428010225296,3808,1726199849.2110453
3809,3804,,,0.5503,4674355200.0,0.030110591104097813,210.2766128371151,3058.148291349411,3809,1726199849.9313264
3810,3805,,,0.5503,4675584000.0,0.04107504056681832,210.2766128371151,3058.864188671112,3810,1726199850.6472237
3811,3806,,,0.5498,4676812800.0,0.028886861606652187,210.33701565879934,3059.6676881313324,3811,1726199851.4507232
3812,3807,,,0.5503,4678041600.0,0.04064098282821134,210.35294930485287,3060.399478673935,3812,1726199852.1825137
3813,3808,,,0.5503,4679270400.0,0.03553426523084922,210.42216680105258,3061.1242575645447,3813,1726199852.9072926
3814,3809,,,0.5508,4680499200.0,0.03705319747261629,210.42216680105258,3061.8528678417206,3814,1726199853.635903
3815,3810,,,0.5513,4681728000.0,0.038487504207744265,210.46579665708154,3062.5744540691376,3815,1726199854.357489
3816,3811,,,0.5498,4682956800.0,0.029332100029150442,210.50076083591716,3063.2916934490204,3816,1726199855.0747285
3817,3812,,,0.5498,4684185600.0,0.03706295169346787,210.5313961146888,3064.013522386551,3817,1726199855.7965574
3818,3813,,,0.5508,4685414400.0,0.03840298492312621,210.55798266154622,3064.729700565338,3818,1726199856.5127356
3819,3814,,,0.5503,4686643200.0,0.036248812539571476,210.55798266154622,3065.4500102996826,3819,1726199857.2330453
3820,3815,,,0.5503,4687872000.0,0.04059515630163684,210.55798266154622,3066.164708375931,3820,1726199857.9477434
3821,3816,,,0.5503,4689100800.0,0.03950307909820636,210.55798266154622,3066.879380941391,3821,1726199858.662416
3822,3817,,,0.5493,4690329600.0,0.033487282350902224,210.55798266154622,3067.5960335731506,3822,1726199859.3790686
3823,3818,,,0.5493,4691558400.0,0.04500034369929801,210.61170210247104,3068.3149745464325,3823,1726199860.0980096
3824,3819,,,0.5503,4692787200.0,0.04305320793515724,210.61170210247104,3069.0324382781982,3824,1726199860.8154733
3825,3820,,,0.5493,4694016000.0,0.03790167956728072,210.61595863383667,3069.752725124359,3825,1726199861.5357602
3826,3821,,,0.5508,4695244800.0,0.039619682723657734,210.61907447154448,3070.470896959305,3826,1726199862.253932
3827,3822,,,0.5498,4696473600.0,0.04032783894524111,210.6234421307372,3071.1876788139343,3827,1726199862.9707139
3828,3823,,,0.5508,4697702400.0,0.04551968226145776,210.62693804746343,3071.905727624893,3828,1726199863.6887627
3829,3824,,,0.5508,4698931200.0,0.04137408184619295,210.62693804746343,3072.620480775833,3829,1726199864.4035158
3830,3825,,,0.5508,4700160000.0,0.04518125496605513,210.64506580976445,3073.339990377426,3830,1726199865.1230254
3831,3826,,,0.5498,4701388800.0,0.04416099680203715,210.69636216899903,3074.058890104294,3831,1726199865.8419251
3832,3827,,,0.5503,4702617600.0,0.04257804354700509,210.74189078408213,3074.775310754776,3832,1726199866.5583458
3833,3828,,,0.5503,4703846400.0,0.05303332256613391,210.7566076218015,3075.672326564789,3833,1726199867.4553616
3834,3829,,,0.5493,4705075200.0,0.03708239443624206,210.76060174994757,3076.3971507549286,3834,1726199868.1801858
3835,3830,,,0.5513,4706304000.0,0.058350914704457975,210.77257441375053,3077.114293575287,3835,1726199868.8973286
3836,3831,,,0.5508,4707532800.0,0.05425019757356247,210.76082415857078,3077.832440853119,3836,1726199869.615476
3837,3832,,,0.5508,4708761600.0,0.06410519207991763,210.773686391352,3078.5542652606964,3837,1726199870.3373003
3838,3833,,,0.5508,4709990400.0,0.06709034874021004,210.76008279558062,3079.2757453918457,3838,1726199871.0587804
3839,3834,,,0.5503,4711219200.0,0.04166028756064798,210.77717054984868,3079.9922747612,3839,1726199871.7753098
3840,3835,,,0.5513,4712448000.0,0.06004068010985158,210.77717054984868,3080.7098631858826,3840,1726199872.4928982
3841,3836,,,0.5503,4713676800.0,0.04072771752135247,210.78175731962668,3081.427030324936,3841,1726199873.2100654
3842,3837,,,0.5513,4714905600.0,0.04868703169206609,210.80301268304967,3082.1458551883698,3842,1726199873.9288902
3843,3838,,,0.5508,4716134400.0,0.04227357316842831,210.81677100624609,3082.8624074459076,3843,1726199874.6454425
3844,3839,,,0.5522,4717363200.0,0.05020754058090196,210.90348799865782,3083.5856804847717,3844,1726199875.3687155
3845,3840,,,0.5508,4718592000.0,0.042488175050400784,210.9588137380138,3084.304201602936,3845,1726199876.0872366
3846,3841,,,0.5508,4719820800.0,0.049716737592234425,210.9588137380138,3085.025771856308,3846,1726199876.808807
3847,3842,,,0.5513,4721049600.0,0.04059198018908693,210.95999880012798,3085.744645833969,3847,1726199877.5276809
3848,3843,,,0.5503,4722278400.0,0.04219552082191217,210.98178238890674,3086.4606099128723,3848,1726199878.243645
3849,3844,,,0.5508,4723507200.0,0.03154293638378474,210.98616105387103,3087.175993680954,3849,1726199878.9590287
3850,3845,,,0.5508,4724736000.0,0.04100753364746358,211.00849731112726,3087.892037630081,3850,1726199879.6750727
3851,3846,,,0.5513,4725964800.0,0.036711322437206276,211.00849731112726,3088.6144638061523,3851,1726199880.3974988
3852,3847,,,0.5508,4727193600.0,0.034820299457517384,211.02556495007897,3089.332841396332,3852,1726199881.1158764
3853,3848,,,0.5488,4728422400.0,0.03595570105491848,211.0732341066721,3090.052717924118,3853,1726199881.835753
3854,3849,,,0.5498,4729651200.0,0.037305429835453964,211.08548512687935,3090.7707948684692,3854,1726199882.55383
3855,3850,,,0.5503,4730880000.0,0.034970931346222804,211.10040931390918,3091.4904556274414,3855,1726199883.2734907
3856,3851,,,0.5503,4732108800.0,0.034328715143114884,211.10391583589822,3092.2065308094025,3856,1726199883.9895658
3857,3852,,,0.5498,4733337600.0,0.038008712280524305,211.11986561252354,3092.9274656772614,3857,1726199884.7105007
3858,3853,,,0.5503,4734566400.0,0.04236144047600994,211.13833032220842,3093.6563596725464,3858,1726199885.4393947
3859,3854,,,0.5498,4735795200.0,0.037958230392830326,211.1567934172377,3094.380099773407,3859,1726199886.1631348
3860,3855,,,0.5483,4737024000.0,0.03252740339701151,211.20489533270768,3095.10058259964,3860,1726199886.8836176
3861,3856,,,0.5488,4738252800.0,0.03488227841033356,211.20489533270768,3095.8178131580353,3861,1726199887.6008482
3862,3857,,,0.5508,4739481600.0,0.04121941103432463,211.20489533270768,3096.5411834716797,3862,1726199888.3242185
3863,3858,,,0.5488,4740710400.0,0.03201347994592438,211.22142928097992,3097.2558352947235,3863,1726199889.0388703
3864,3859,,,0.5508,4741939200.0,0.03324718566859756,211.23522507503336,3097.9739372730255,3864,1726199889.7569723
3865,3860,,,0.5508,4743168000.0,0.037945202302683834,211.2407842849304,3098.6942043304443,3865,1726199890.4772394
3866,3861,,,0.5488,4744396800.0,0.03330879054436002,211.2407842849304,3099.4122955799103,3866,1726199891.1953306
3867,3862,,,0.5508,4745625600.0,0.030341006700118127,211.2914183694229,3100.1277804374695,3867,1726199891.9108155
3868,3863,,,0.5493,4746854400.0,0.031238125782286925,211.32972099674598,3100.8451883792877,3868,1726199892.6282234
3869,3864,,,0.5503,4748083200.0,0.03268585118527427,211.33398155008697,3101.5676050186157,3869,1726199893.35064
3870,3865,,,0.5503,4749312000.0,0.031128299763673293,211.3284178602407,3102.2930459976196,3870,1726199894.076081
3871,3866,,,0.5498,4750540800.0,0.0325027566687328,211.3284178602407,3103.0109617710114,3871,1726199894.7939968
3872,3867,,,0.5498,4751769600.0,0.03240007471919655,211.31788156782306,3103.730012178421,3872,1726199895.5130472
3873,3868,,,0.5508,4752998400.0,0.033869316450020254,211.34279812738475,3104.4470233917236,3873,1726199896.2300584
3874,3869,,,0.5498,4754227200.0,0.029979978072618964,211.34707689973501,3105.1696400642395,3874,1726199896.952675
3875,3870,,,0.5503,4755456000.0,0.031352916067176974,211.35504276350375,3105.8888218402863,3875,1726199897.6718569
3876,3871,,,0.5503,4756684800.0,0.036045265501295054,211.3594321773043,3106.6061820983887,3876,1726199898.3892171
3877,3872,,,0.5503,4757913600.0,0.030068328803291015,211.34638379994226,3107.326792240143,3877,1726199899.1098273
3878,3873,,,0.5513,4759142400.0,0.034132741305000526,211.34638379994226,3108.0420022010803,3878,1726199899.8250372
3879,3874,,,0.5503,4760371200.0,0.039409548641247294,211.3734407282819,3108.7625620365143,3879,1726199900.545597
3880,3875,,,0.5488,4761600000.0,0.038067490890610726,211.43746535988484,3109.6613030433655,3880,1726199901.444338
3881,3876,,,0.5508,4762828800.0,0.03377861832503254,211.44880853959074,3110.3793489933014,3881,1726199902.162384
3882,3877,,,0.5513,4764057600.0,0.03162641984611091,211.4618505967743,3111.0956683158875,3882,1726199902.8787034
3883,3878,,,0.5503,4765286400.0,0.03716592971080108,211.4618505967743,3111.8176307678223,3883,1726199903.6006658
3884,3879,,,0.5498,4766515200.0,0.0328639074758007,211.53683605417876,3112.5378222465515,3884,1726199904.3208573
3885,3880,,,0.5503,4767744000.0,0.032586322382184535,211.54035380764233,3113.2569057941437,3885,1726199905.0399408
3886,3881,,,0.5498,4768972800.0,0.03290263192787141,211.5891254479126,3113.9746952056885,3886,1726199905.7577302
3887,3882,,,0.5488,4770201600.0,0.028005312785514398,211.5891254479126,3114.6935064792633,3887,1726199906.4765415
3888,3883,,,0.5493,4771430400.0,0.029558639376822883,211.5891254479126,3115.4113008975983,3888,1726199907.194336
3889,3884,,,0.5503,4772659200.0,0.03421916888632163,211.59619607949597,3116.1304292678833,3889,1726199907.9134643
3890,3885,,,0.5498,4773888000.0,0.04225768886219766,211.66060548449374,3116.851527929306,3890,1726199908.634563
3891,3886,,,0.5508,4775116800.0,0.04056381508231929,211.67289632605895,3117.571247816086,3891,1726199909.3542829
3892,3887,,,0.5508,4776345600.0,0.03680979350312611,211.67289632605895,3118.293697118759,3892,1726199910.0767322
3893,3888,,,0.5503,4777574400.0,0.0351857884141101,211.73028105130004,3119.012295484543,3893,1726199910.7953305
3894,3889,,,0.5503,4778803200.0,0.042930917663931326,211.73028105130004,3119.7280547618866,3894,1726199911.5110898
3895,3890,,,0.5503,4780032000.0,0.03194152866791419,211.73028105130004,3120.4454910755157,3895,1726199912.228526
3896,3891,,,0.5498,4781260800.0,0.03764901253749139,211.7563850313905,3121.166379213333,3896,1726199912.9494143
3897,3892,,,0.5503,4782489600.0,0.0360594995213216,211.7781973736024,3121.8886137008667,3897,1726199913.6716487
3898,3893,,,0.5508,4783718400.0,0.03437567518847745,211.81350739285372,3122.608770132065,3898,1726199914.3918052
3899,3894,,,0.5503,4784947200.0,0.047957934261746715,211.82182454025482,3123.3263745307922,3899,1726199915.1094096
3900,3895,,,0.5508,4786176000.0,0.04352399196787811,211.82182454025482,3124.0439286231995,3900,1726199915.8269637
3901,3896,,,0.5508,4787404800.0,0.03310773284468138,211.84030182324256,3124.762448787689,3901,1726199916.5454838
3902,3897,,,0.5503,4788633600.0,0.06722749129665227,211.89145631150987,3125.48326587677,3902,1726199917.266301
3903,3898,,,0.5508,4789862400.0,0.04692238377273697,211.89145631150987,3126.1993687152863,3903,1726199917.9824038
3904,3899,,,0.5508,4791091200.0,0.04489740786058988,211.89145631150987,3126.9218204021454,3904,1726199918.7048554
3905,3900,,,0.5508,4792320000.0,0.050932236106676514,211.90992752302216,3127.639797449112,3905,1726199919.4228325
3906,3901,,,0.5498,4793548800.0,0.04378483500848266,211.90992752302216,3128.3572928905487,3906,1726199920.140328
3907,3902,,,0.5508,4794777600.0,0.0351829047376191,211.93750230389264,3129.0727727413177,3907,1726199920.8558078
3908,3903,,,0.5503,4796006400.0,0.03777956608024706,211.9408843912908,3129.790825843811,3908,1726199921.573861
3909,3904,,,0.5508,4797235200.0,0.03720413045075262,211.95829161137456,3130.512710094452,3909,1726199922.2957451
3910,3905,,,0.5508,4798464000.0,0.031069862761509102,212.00372426342537,3131.229879617691,3910,1726199923.0129147
3911,3906,,,0.5488,4799692800.0,0.04090494171488299,212.0242952064987,3131.947033405304,3911,1726199923.7300684
3912,3907,,,0.5493,4800921600.0,0.03226914633452591,212.0242952064987,3132.665372610092,3912,1726199924.4484076
3913,3908,,,0.5488,4802150400.0,0.039116692748443406,212.02070257480165,3133.3819341659546,3913,1726199925.1649692
3914,3909,,,0.5493,4803379200.0,0.0385433499842386,212.061783910521,3134.0995287895203,3914,1726199925.8825638
3915,3910,,,0.5503,4804608000.0,0.037434472656859966,212.10142077627037,3134.8138904571533,3915,1726199926.5969255
3916,3911,,,0.5513,4805836800.0,0.03758879711301865,212.10142077627037,3135.530319213867,3916,1726199927.3133543
3917,3912,,,0.5503,4807065600.0,0.03543584709006851,212.14458559037632,3136.254572868347,3917,1726199928.037608
3918,3913,,,0.5503,4808294400.0,0.03960366098661413,212.14888501725034,3136.972838163376,3918,1726199928.7558732
3919,3914,,,0.5503,4809523200.0,0.035039931358883246,212.16674465868232,3137.692056655884,3919,1726199929.4750917
3920,3915,,,0.5493,4810752000.0,0.03660966861653709,212.1781224916049,3138.4122109413147,3920,1726199930.195246
3921,3916,,,0.5498,4811980800.0,0.04148685148961747,212.18273420642052,3139.1339948177338,3921,1726199930.9170299
3922,3917,,,0.5498,4813209600.0,0.033056995691406674,212.18273420642052,3139.854359149933,3922,1726199931.6373942
3923,3918,,,0.5503,4814438400.0,0.045743076057851495,212.1866830801653,3140.5718479156494,3923,1726199932.354883
3924,3919,,,0.5503,4815667200.0,0.03216220398691482,212.19537218460374,3141.28861784935,3924,1726199933.071653
3925,3920,,,0.5503,4816896000.0,0.03942934158777377,212.19537218460374,3142.0100111961365,3925,1726199933.7930462
3926,3921,,,0.5498,4818124800.0,0.032643325667553305,212.19909992224873,3142.928657054901,3926,1726199934.711692
3927,3922,,,0.5493,4819353600.0,0.035627803185721375,212.2393001020605,3143.650067090988,3927,1726199935.4331021
3928,3923,,,0.5493,4820582400.0,0.032187627419685665,212.28978802938803,3144.3670024871826,3928,1726199936.1500375
3929,3924,,,0.5498,4821811200.0,0.03153091079476583,212.30211604353477,3145.0973830223083,3929,1726199936.880418
3930,3925,,,0.5498,4823040000.0,0.034631856784794315,212.30211604353477,3145.822886943817,3930,1726199937.605922
3931,3926,,,0.5488,4824268800.0,0.029633180547539092,212.28890480089274,3146.5918262004852,3931,1726199938.3748612
3932,3927,,,0.5508,4825497600.0,0.032810631006740684,212.31988920391444,3147.3122189044952,3932,1726199939.095254
3933,3928,,,0.5503,4826726400.0,0.03170273415617699,212.3305229508054,3148.035940170288,3933,1726199939.8189752
3934,3929,,,0.5498,4827955200.0,0.03319552969900667,212.3305229508054,3148.756804704666,3934,1726199940.5398397
3935,3930,,,0.5508,4829184000.0,0.030801930326166314,212.3305229508054,3149.479884624481,3935,1726199941.2629197
3936,3931,,,0.5503,4830412800.0,0.03459479386097369,212.33854390233182,3150.200188398361,3936,1726199941.9832234
3937,3932,,,0.5503,4831641600.0,0.03497852125267281,212.34768668168368,3150.9238243103027,3937,1726199942.7068594
3938,3933,,,0.5508,4832870400.0,0.04595368691129136,212.35603809183883,3151.6465775966644,3938,1726199943.4296126
3939,3934,,,0.5503,4834099200.0,0.03326076644873194,212.35603809183883,3152.5754358768463,3939,1726199944.358471
3940,3935,,,0.5503,4835328000.0,0.031486337532349334,212.35851218002188,3153.298194885254,3940,1726199945.08123
3941,3936,,,0.5498,4836556800.0,0.03425880710334079,212.39493036631666,3154.024870157242,3941,1726199945.8079052
3942,3937,,,0.5503,4837785600.0,0.03689105513539892,212.39493036631666,3154.7444558143616,3942,1726199946.5274909
3943,3938,,,0.5498,4839014400.0,0.03493724230947367,212.3994339240338,3155.464632511139,3943,1726199947.2476676
3944,3939,,,0.5508,4840243200.0,0.03476069667094816,212.42116184598936,3156.185036420822,3944,1726199947.9680715
3945,3940,,,0.5498,4841472000.0,0.032746250382798,212.42116184598936,3156.9039800167084,3945,1726199948.687015
3946,3941,,,0.5503,4842700800.0,0.036087522039710836,212.47547652611584,3157.6281867027283,3946,1726199949.4112217
3947,3942,,,0.5508,4843929600.0,0.029869451888183084,212.50511023267183,3158.350447177887,3947,1726199950.1334822
3948,3943,,,0.5483,4845158400.0,0.03230344422636887,212.6275720009049,3159.0726685523987,3948,1726199950.8557036
3949,3944,,,0.5498,4846387200.0,0.030914246495331713,212.67819734284,3159.7923035621643,3949,1726199951.5753386
3950,3945,,,0.5513,4847616000.0,0.036639281549005656,212.73177617307198,3160.5162312984467,3950,1726199952.2992663
3951,3946,,,0.5498,4848844800.0,0.04176942717539151,212.7448864690994,3161.2387392520905,3951,1726199953.0217743
3952,3947,,,0.5503,4850073600.0,0.03320494161482562,212.80536882325126,3161.958752632141,3952,1726199953.7417877
3953,3948,,,0.5503,4851302400.0,0.03874753367310141,212.87008215106226,3162.679079055786,3953,1726199954.462114
3954,3949,,,0.5503,4852531200.0,0.04085202922173171,212.86343002909166,3163.401323080063,3954,1726199955.1843581
3955,3950,,,0.5508,4853760000.0,0.04246090162017862,212.86343002909166,3164.1314418315887,3955,1726199955.9144769
3956,3951,,,0.5503,4854988800.0,0.03401731273632955,212.8627693932173,3164.856475830078,3956,1726199956.6395109
3957,3952,,,0.5498,4856217600.0,0.031254563111084106,212.85304312776455,3165.57918715477,3957,1726199957.3622222
3958,3953,,,0.5503,4857446400.0,0.0379331795163745,212.85304312776455,3166.303709745407,3958,1726199958.0867448
3959,3954,,,0.5503,4858675200.0,0.04155036215766266,212.84560131701102,3167.0298771858215,3959,1726199958.8129122
3960,3955,,,0.5503,4859904000.0,0.034765935600446524,212.90898143338154,3167.749720811844,3960,1726199959.5327559
3961,3956,,,0.5493,4861132800.0,0.033612243116856455,212.9136507043407,3168.470002412796,3961,1726199960.2530375
3962,3957,,,0.5498,4862361600.0,0.04027183214579637,212.9136507043407,3169.1932611465454,3962,1726199960.9762962
3963,3958,,,0.5503,4863590400.0,0.030365873459779515,212.9136507043407,3169.919429063797,3963,1726199961.702464
3964,3959,,,0.5498,4864819200.0,0.032548563222915876,212.94783692256655,3170.6394975185394,3964,1726199962.4225326
3965,3960,,,0.5503,4866048000.0,0.030940163470816157,212.94783692256655,3171.3579156398773,3965,1726199963.1409507
3966,3961,,,0.5493,4867276800.0,0.0321124901544206,212.95188166872347,3172.076719045639,3966,1726199963.859754
3967,3962,,,0.5498,4868505600.0,0.03148840099628606,212.95188166872347,3172.804960489273,3967,1726199964.5879955
3968,3963,,,0.5498,4869734400.0,0.030494671610400093,212.96440063423745,3173.5219552516937,3968,1726199965.3049903
3969,3964,,,0.5513,4870963200.0,0.04485909393347106,212.96344683419264,3174.2398805618286,3969,1726199966.0229156
3970,3965,,,0.5498,4872192000.0,0.03643439544538891,212.96787646555995,3174.9581184387207,3970,1726199966.7411535
3971,3966,,,0.5493,4873420800.0,0.03299805750125932,212.96787646555995,3175.6775028705597,3971,1726199967.460538
3972,3967,,,0.5503,4874649600.0,0.03716355370514774,212.96787646555995,3176.398644208908,3972,1726199968.1816792
3973,3968,,,0.5493,4875878400.0,0.03940509216036613,212.97969753593887,3177.123317718506,3973,1726199968.9063528
3974,3969,,,0.5503,4877107200.0,0.03645813645023933,212.97969753593887,3177.8427860736847,3974,1726199969.625821
3975,3970,,,0.5498,4878336000.0,0.03166860752524169,212.984126829325,3178.5691390037537,3975,1726199970.352174
3976,3971,,,0.5493,4879564800.0,0.031339760876557064,212.99883545749728,3179.293473958969,3976,1726199971.076509
3977,3972,,,0.5498,4880793600.0,0.031691864786458926,212.99883545749728,3180.010533809662,3977,1726199971.7935688
3978,3973,,,0.5493,4882022400.0,0.030117373460059074,213.01596367702118,3180.7301478385925,3978,1726199972.5131829
3979,3974,,,0.5488,4883251200.0,0.03530763916716443,213.0197137297391,3181.4571385383606,3979,1726199973.2401736
3980,3975,,,0.5493,4884480000.0,0.03213992942911299,213.05799899909883,3182.176059961319,3980,1726199973.959095
3981,3976,,,0.5503,4885708800.0,0.03414214951155883,213.07566327774273,3182.8985476493835,3981,1726199974.6815827
3982,3977,,,0.5503,4886937600.0,0.03448396925933049,213.1450961932974,3183.62287569046,3982,1726199975.4059107
3983,3978,,,0.5508,4888166400.0,0.047025948666636154,213.17683570512534,3184.343423128128,3983,1726199976.1264582
3984,3979,,,0.5493,4889395200.0,0.03380315551965602,213.19496652125724,3185.0599327087402,3984,1726199976.8429677
3985,3980,,,0.5493,4890624000.0,0.03324160242999904,213.18239696325773,3185.778998374939,3985,1726199977.5620334
3986,3981,,,0.5503,4891852800.0,0.040893413765641345,213.21654009187466,3186.501810312271,3986,1726199978.2848454
3987,3982,,,0.5513,4893081600.0,0.044150553496954056,213.25200577896095,3187.217001914978,3987,1726199979.000037
3988,3983,,,0.5493,4894310400.0,0.036539387423472625,213.3195959118618,3187.938588142395,3988,1726199979.7216232
3989,3984,,,0.5503,4895539200.0,0.05452041177913697,213.36451900152002,3188.671098947525,3989,1726199980.454134
3990,3985,,,0.5513,4896768000.0,0.0556809260728098,213.36451900152002,3189.395336151123,3990,1726199981.1783712
3991,3986,,,0.5503,4897996800.0,0.032392487834506684,213.38300914962747,3190.124102830887,3991,1726199981.9071379
3992,3987,,,0.5527,4899225600.0,0.13453843095123538,213.38300914962747,3190.858706712723,3992,1726199982.6417418
3993,3988,,,0.5537,4900454400.0,0.06636261778926747,213.39852316147832,3191.579936981201,3993,1726199983.362972
3994,3989,,,0.5547,4901683200.0,0.17762008420663844,213.41895966326422,3192.3025765419006,3994,1726199984.0856116
3995,3990,,,0.5552,4902912000.0,0.24627643976477812,213.42686649939364,3193.0293519496918,3995,1726199984.812387
3996,3991,,,0.5547,4904140800.0,0.04829737131392009,213.43042631030843,3193.7574968338013,3996,1726199985.5405319
3997,3992,,,0.5537,4905369600.0,0.042043592240427745,213.45692627553692,3194.4824512004852,3997,1726199986.2654862
3998,3993,,,0.5547,4906598400.0,0.06920635120827323,213.47762250994833,3195.2067954540253,3998,1726199986.9898305
3999,3994,,,0.5518,4907827200.0,0.04388465544613342,213.47762250994833,3195.927363395691,3999,1726199987.7103984
4000,3995,,,0.5513,4909056000.0,0.040874169723300324,213.4820597702533,3196.653905391693,4000,1726199988.4369404
4001,3996,,,0.5522,4910284800.0,0.04400249228208966,213.48637800513174,3197.3764176368713,4001,1726199989.1594527
4002,3997,,,0.5522,4911513600.0,0.07438114071516033,213.48637800513174,3198.0980558395386,4002,1726199989.8810909
4003,3998,,,0.5508,4912742400.0,0.04006006215030646,213.49103464782777,3198.8264577388763,4003,1726199990.6094928
4004,3999,,,0.5518,4913971200.0,0.039175449586594926,213.49103464782777,3199.546528816223,4004,1726199991.3295639
4005,4000,,,0.5518,4915200000.0,0.04644483574965386,213.50519607260148,3200.2647483348846,4005,1726199992.0477834
4006,4000,0.5690980553627014,,,4915200000.0,0.04644483574965386,213.50519607260148,3270.5729429721832,4007,1726200062.355978
4007,4000,,0.565828800201416,,4915200000.0,0.04644483574965386,213.50519607260148,3235.1338205337524,4006,1726200026.9168556
4008,4001,,,0.5513,4916428800.0,0.031601462316619956,213.50895582796988,3271.7678892612457,4008,1726200063.5509243
4009,4002,,,0.5522,4917657600.0,0.04031878161110497,213.56109159617534,3272.4904747009277,4009,1726200064.2735097
4010,4003,,,0.5508,4918886400.0,0.031739158207040805,213.59324478725912,3273.207875728607,4010,1726200064.9909108
4011,4004,,,0.5503,4920115200.0,0.039558655364811735,213.59789910015502,3273.9285159111023,4011,1726200065.711551
4012,4005,,,0.5503,4921344000.0,0.03774877927806657,213.70927060787514,3274.645389318466,4012,1726200066.4284244
4013,4006,,,0.5503,4922572800.0,0.034105361641269274,213.70927060787514,3275.364354610443,4013,1726200067.1473897
4014,4007,,,0.5503,4923801600.0,0.0327334385618947,213.70927060787514,3276.0835354328156,4014,1726200067.8665705
4015,4008,,,0.5513,4925030400.0,0.038105382551363094,213.71333749909013,3276.805102825165,4015,1726200068.5881379
4016,4009,,,0.5498,4926259200.0,0.04499602296523475,213.71333749909013,3277.5223772525787,4016,1726200069.3054123
4017,4010,,,0.5503,4927488000.0,0.036376636395814684,213.7274110871135,3278.2406957149506,4017,1726200070.0237308
4018,4011,,,0.5503,4928716800.0,0.03275518580916582,213.7412553035796,3278.9609990119934,4018,1726200070.744034
4019,4012,,,0.5488,4929945600.0,0.04239018901054236,213.77144446522786,3279.6775827407837,4019,1726200071.4606178
4020,4013,,,0.5498,4931174400.0,0.03162217448572783,213.83221189463012,3280.3975217342377,4020,1726200072.1805568
4021,4014,,,0.5503,4932403200.0,0.030357951068389285,213.8456931264925,3281.139559984207,4021,1726200072.922595
4022,4015,,,0.5488,4933632000.0,0.032568994812706996,213.86771247081688,3281.870660305023,4022,1726200073.6536953
4023,4016,,,0.5488,4934860800.0,0.03757352098644119,213.86771247081688,3282.585912704468,4023,1726200074.3689477
4024,4017,,,0.5503,4936089600.0,0.03884676514190731,213.88488982102032,3283.308477163315,4024,1726200075.0915122
4025,4018,,,0.5503,4937318400.0,0.030401309678931253,213.92602629545217,3284.028016805649,4025,1726200075.8110518
4026,4019,,,0.5493,4938547200.0,0.03778103151546693,213.93318402380334,3284.750700712204,4026,1726200076.5337358
4027,4020,,,0.5508,4939776000.0,0.03414841559718894,213.94092578691553,3285.470400094986,4027,1726200077.2534351
4028,4021,,,0.5503,4941004800.0,0.03186347598583283,213.98290719193554,3286.18772315979,4028,1726200077.9707582
4029,4022,,,0.5488,4942233600.0,0.03542716194170662,214.01839189731453,3286.9081671237946,4029,1726200078.6912022
4030,4023,,,0.5488,4943462400.0,0.035272949717274585,214.01839189731453,3287.626003742218,4030,1726200079.4090388
4031,4024,,,0.5503,4944691200.0,0.03371822391293135,214.02289095225888,3288.3437383174896,4031,1726200080.1267734
4032,4025,,,0.5508,4945920000.0,0.029251439254895047,214.0599019002917,3289.0675978660583,4032,1726200080.850633
4033,4026,,,0.5498,4947148800.0,0.03323529610749009,214.07854182592075,3289.7913734912872,4033,1726200081.5744085
4034,4027,,,0.5483,4948377600.0,0.029869424335638734,214.09003700619164,3290.5154099464417,4034,1726200082.298445
4035,4028,,,0.5498,4949606400.0,0.03367057471838375,214.10715090886737,3291.239371776581,4035,1726200083.0224068
4036,4029,,,0.5493,4950835200.0,0.03424938139385166,214.10715090886737,3291.9576568603516,4036,1726200083.740692
4037,4030,,,0.5493,4952064000.0,0.0334696517440495,214.11091833804855,3292.6844534873962,4037,1726200084.4674885
4038,4031,,,0.5498,4953292800.0,0.032370246927007365,214.11526949942757,3293.4063243865967,4038,1726200085.1893594
4039,4032,,,0.5498,4954521600.0,0.031176641591102557,214.1022431171904,3294.1328086853027,4039,1726200085.9158437
4040,4033,,,0.5488,4955750400.0,0.02958718608646731,214.1146857009404,3294.858374595642,4040,1726200086.6414096
4041,4034,,,0.5483,4956979200.0,0.031773277270457596,214.1146857009404,3295.583108186722,4041,1726200087.3661432
4042,4035,,,0.5508,4958208000.0,0.03554114032535361,214.1146857009404,3296.3094379901886,4042,1726200088.092473
4043,4036,,,0.5498,4959436800.0,0.03928128916952957,214.1191462458752,3297.030336380005,4043,1726200088.8133714
4044,4037,,,0.5488,4960665600.0,0.03002498155058259,214.1392403503209,3297.7543683052063,4044,1726200089.5374033
4045,4038,,,0.5488,4961894400.0,0.040351006444836995,214.1392403503209,3298.4748673439026,4045,1726200090.2579024
4046,4039,,,0.5488,4963123200.0,0.02946144338075267,214.1584023312242,3299.1991028785706,4046,1726200090.982138
4047,4040,,,0.5503,4964352000.0,0.029188730127128228,214.1584023312242,3299.9172699451447,4047,1726200091.700305
4048,4041,,,0.5498,4965580800.0,0.03486686042667411,214.20173619525707,3300.6410763263702,4048,1726200092.4241114
4049,4042,,,0.5503,4966809600.0,0.03405570095909257,214.20173619525707,3301.35564827919,4049,1726200093.1386833
4050,4043,,,0.5498,4968038400.0,0.02932222412554291,214.20173619525707,3302.0780193805695,4050,1726200093.8610544
4051,4044,,,0.5493,4969267200.0,0.03195749652853828,214.218330597693,3302.7953128814697,4051,1726200094.578348
4052,4045,,,0.5498,4970496000.0,0.03176523278440161,214.27080421527918,3303.515937805176,4052,1726200095.2989728
4053,4046,,,0.5488,4971724800.0,0.03332577834944586,214.3277849791354,3304.2400567531586,4053,1726200096.0230918
4054,4047,,,0.5488,4972953600.0,0.03250867619668826,214.33178545846275,3304.9599692821503,4054,1726200096.7430043
4055,4048,,,0.5498,4974182400.0,0.028386178109511072,214.33987731594067,3305.679660320282,4055,1726200097.4626954
4056,4049,,,0.5493,4975411200.0,0.029666443311020675,214.33987731594067,3306.401183605194,4056,1726200098.1842186
4057,4050,,,0.5503,4976640000.0,0.029939075509267676,214.36684796817931,3307.1200771331787,4057,1726200098.9031122
4058,4051,,,0.5503,4977868800.0,0.03084283373995019,214.39792379256497,3307.835589647293,4058,1726200099.6186247
4059,4052,,,0.5503,4979097600.0,0.03374857177322434,214.40135816457064,3308.556151151657,4059,1726200100.3391862
4060,4053,,,0.5503,4980326400.0,0.029549472605276357,214.45393271705814,3309.2724850177765,4060,1726200101.05552
4061,4054,,,0.5503,4981555200.0,0.03585696074155625,214.45393271705814,3309.991451740265,4061,1726200101.7744868
4062,4055,,,0.5493,4982784000.0,0.045448325187918096,214.45393271705814,3310.7141132354736,4062,1726200102.4971483
4063,4056,,,0.5483,4984012800.0,0.03200012344814053,214.43032494918367,3311.433343887329,4063,1726200103.216379
4064,4057,,,0.5498,4985241600.0,0.03268876910468475,214.4574208358445,3312.1518170833588,4064,1726200103.9348521
4065,4058,,,0.5488,4986470400.0,0.03942306660336238,214.46685577627724,3312.868140935898,4065,1726200104.651176
4066,4059,,,0.5488,4987699200.0,0.030135974668707075,214.47063510026845,3313.588872909546,4066,1726200105.371908
4067,4060,,,0.5493,4988928000.0,0.03731434771537349,214.48859280929722,3314.306163549423,4067,1726200106.0891986
4068,4061,,,0.5498,4990156800.0,0.038276974380143554,214.55258906981874,3315.0500872135162,4068,1726200106.8331223
4069,4062,,,0.5488,4991385600.0,0.03538966764118566,214.557058717052,3315.772905111313,4069,1726200107.5559402
4070,4063,,,0.5498,4992614400.0,0.03527019550809279,214.5722420778431,3316.49351811409,4070,1726200108.2765532
4071,4064,,,0.5498,4993843200.0,0.03691588314650962,214.5722420778431,3317.2191717624664,4071,1726200109.0022068
4072,4065,,,0.5493,4995072000.0,0.03296113278682328,214.5987466652881,3319.0656254291534,4072,1726200110.8486605
4073,4066,,,0.5508,4996300800.0,0.03599196907953155,214.63270088470327,3319.7808446884155,4073,1726200111.5638797
4074,4067,,,0.5508,4997529600.0,0.037398877359455185,214.68052435901703,3320.5024642944336,4074,1726200112.2854993
4075,4068,,,0.5483,4998758400.0,0.030287473149279393,214.71240075753076,3321.222493648529,4075,1726200113.0055287
4076,4069,,,0.5493,4999987200.0,0.04254981125680009,214.71240075753076,3321.939181804657,4076,1726200113.7222168
4077,4070,,,0.5488,5001216000.0,0.03628476572281269,214.73092037259678,3325.3953926563263,4077,1726200117.1784277
4078,4071,,,0.5503,5002444800.0,0.03786310030209963,214.7883610418928,3326.1161680221558,4078,1726200117.899203
4079,4072,,,0.5488,5003673600.0,0.04241587575747129,214.7883610418928,3326.8348610401154,4079,1726200118.617896
4080,4073,,,0.5493,5004902400.0,0.026928468606951205,214.85291344094568,3327.5523750782013,4080,1726200119.33541
4081,4074,,,0.5498,5006131200.0,0.037221996468902764,214.89837032958744,3328.2747073173523,4081,1726200120.0577424
4082,4075,,,0.5503,5007360000.0,0.034590705068615606,214.9154925669913,3328.994016647339,4082,1726200120.7770517
4083,4076,,,0.5503,5008588800.0,0.03202101750544652,214.89601636969098,3329.7136080265045,4083,1726200121.496643
4084,4077,,,0.5508,5009817600.0,0.05236315063684479,214.89601636969098,3330.4313926696777,4084,1726200122.2144277
4085,4078,,,0.5503,5011046400.0,0.04876056057431377,214.9137295121289,3331.1543021202087,4085,1726200122.9373372
4086,4079,,,0.5503,5012275200.0,0.04391906943656634,214.90397792168133,3331.871855735779,4086,1726200123.6548908
4087,4080,,,0.5513,5013504000.0,0.08413222404198135,214.91056688262793,3332.5906796455383,4087,1726200124.3737147
4088,4081,,,0.5527,5014732800.0,0.054259521387291336,214.91415664530456,3333.3054139614105,4088,1726200125.088449
4089,4082,,,0.5527,5015961600.0,0.13611999878531494,214.91415664530456,3334.0285289287567,4089,1726200125.811564
4090,4083,,,0.5513,5017190400.0,0.04629247557552319,214.90622273520256,3334.7449502944946,4090,1726200126.5279853
4091,4084,,,0.5615,5018419200.0,0.6361856656119919,214.90622273520256,3335.4630587100983,4091,1726200127.2460938
4092,4085,,,0.5537,5019648000.0,0.10976072919666836,214.96242631344322,3336.1891424655914,4092,1726200127.9721775
4093,4086,,,0.5889,5020876800.0,2.2388678104189212,214.99581436696042,3336.9097628593445,4093,1726200128.692798
4094,4087,,,0.5601,5022105600.0,0.10883071382703463,215.03908847070687,3337.640853404999,4094,1726200129.4238884
4095,4088,,,0.5571,5023334400.0,0.06452924250778233,215.04287590283593,3338.363051176071,4095,1726200130.1460862
4096,4089,,,0.5596,5024563200.0,0.1428723612328965,215.05959611887235,3339.083382129669,4096,1726200130.8664172
4097,4090,,,0.5581,5025792000.0,0.11208400417987305,215.05959611887235,3339.804300069809,4097,1726200131.587335
4098,4091,,,0.5547,5027020800.0,0.04546540143646097,215.05959611887235,3340.523186683655,4098,1726200132.3062217
4099,4092,,,0.5552,5028249600.0,0.048367530076345144,215.05959611887235,3341.241679906845,4099,1726200133.024715
4100,4093,,,0.5566,5029478400.0,0.08128699250563094,215.05959611887235,3341.9609367847443,4100,1726200133.7439718
4101,4094,,,0.5542,5030707200.0,0.04945879290154118,215.05959611887235,3342.6785876750946,4101,1726200134.4616227
4102,4095,,,0.5537,5031936000.0,0.04217861934390232,215.08019262082806,3343.394661426544,4102,1726200135.1776965
4103,4096,,,0.5527,5033164800.0,0.05245697140063257,215.08019262082806,3344.1142699718475,4103,1726200135.897305
4104,4097,,,0.5527,5034393600.0,0.05206473682366908,215.09345034847644,3344.834456682205,4104,1726200136.6174917
4105,4098,,,0.5518,5035622400.0,0.04560447812571979,215.0974729083596,3345.5515127182007,4105,1726200137.3345478
4106,4099,,,0.5518,5036851200.0,0.03822171923187894,215.11707613602528,3346.263875722885,4106,1726200138.0469108
4107,4100,,,0.5518,5038080000.0,0.042480796721471994,215.1446915014405,3346.989644050598,4107,1726200138.772679
4108,4101,,,0.5513,5039308800.0,0.037181337034882946,215.22019973738526,3347.7127611637115,4108,1726200139.4957962
4109,4102,,,0.5518,5040537600.0,0.0375780141797062,215.22431067667517,3348.4414138793945,4109,1726200140.224449
4110,4103,,,0.5513,5041766400.0,0.038530547744287866,215.3101414965166,3349.1668107509613,4110,1726200140.9498458
4111,4104,,,0.5513,5042995200.0,0.03430870442419358,215.35604603191433,3349.8950719833374,4111,1726200141.678107
4112,4105,,,0.5518,5044224000.0,0.03316078028934344,215.3790717113666,3350.6118495464325,4112,1726200142.3948846
4113,4106,,,0.5508,5045452800.0,0.040687040882672526,215.3908239253706,3351.325987100601,4113,1726200143.1090221
4114,4107,,,0.5513,5046681600.0,0.0395700640128368,215.40333715207385,3352.046624660492,4114,1726200143.8296597
4115,4108,,,0.5498,5047910400.0,0.035722977387109965,215.4127306619783,3352.783187150955,4115,1726200144.5662222
4116,4109,,,0.5498,5049139200.0,0.03358099996247097,215.4251972843474,3353.5010437965393,4116,1726200145.2840788
4117,4110,,,0.5498,5050368000.0,0.030850157135578392,215.47694192186782,3354.2313351631165,4117,1726200146.0143702
4118,4111,,,0.5508,5051596800.0,0.032154587493818505,215.47694192186782,3354.953973531723,4118,1726200146.7370086
4119,4112,,,0.5508,5052825600.0,0.03301312709371032,215.47694192186782,3355.67377948761,4119,1726200147.4568145
4120,4113,,,0.5503,5054054400.0,0.03924804170112388,215.47694192186782,3356.4071729183197,4120,1726200148.190208
4121,4114,,,0.5498,5055283200.0,0.02872437516379887,215.50529285843538,3357.123656988144,4121,1726200148.906692
4122,4115,,,0.5493,5056512000.0,0.038312101308675274,215.491770434511,3357.8442771434784,4122,1726200149.6273122
4123,4116,,,0.5508,5057740800.0,0.030149644248068052,215.491770434511,3358.561488389969,4123,1726200150.3445234
4124,4117,,,0.5498,5058969600.0,0.043662515919141,215.4956133544254,3359.283651828766,4124,1726200151.0666869
4125,4118,,,0.5488,5060198400.0,0.035070703815816145,215.5095705531427,3360.0024044513702,4125,1726200151.7854395
4126,4119,,,0.5503,5061427200.0,0.042407791032015314,215.5095705531427,3360.730656147003,4126,1726200152.5136912
4127,4120,,,0.5488,5062656000.0,0.03984792886390139,215.5095705531427,3361.466140270233,4127,1726200153.2491753
4128,4121,,,0.5488,5063884800.0,0.03640018696329516,215.56122245199853,3362.191834926605,4128,1726200153.97487
4129,4122,,,0.5488,5065113600.0,0.02900961961247848,215.59086686360348,3362.9252774715424,4129,1726200154.7083125
4130,4123,,,0.5493,5066342400.0,0.031375717721365576,215.62065213007776,3363.6587748527527,4130,1726200155.44181
4131,4124,,,0.5493,5067571200.0,0.03696547993327543,215.67062017402833,3364.3797874450684,4131,1726200156.1628225
4132,4125,,,0.5493,5068800000.0,0.03272636010861447,215.71770652000265,3365.1036574840546,4132,1726200156.8866925
4133,4126,,,0.5488,5070028800.0,0.0412404489613693,215.7309974974621,3365.820275783539,4133,1726200157.6033108
4134,4127,,,0.5493,5071257600.0,0.033993233562719806,215.7309974974621,3366.544538974762,4134,1726200158.327574
4135,4128,,,0.5493,5072486400.0,0.029884248374539752,215.7309974974621,3367.2650425434113,4135,1726200159.0480776
4136,4129,,,0.5493,5073715200.0,0.0339837014130682,215.7309974974621,3367.988437652588,4136,1726200159.7714727
4137,4130,,,0.5493,5074944000.0,0.027257630620980782,215.73538841020033,3368.707486629486,4137,1726200160.4905217
4138,4131,,,0.5503,5076172800.0,0.030014757056459927,215.7804331085189,3369.428016424179,4138,1726200161.2110515
4139,4132,,,0.5483,5077401600.0,0.029241505978408727,215.8691642957604,3370.145323038101,4139,1726200161.928358
4140,4133,,,0.5483,5078630400.0,0.031089428068841313,215.87351620798694,3370.8654341697693,4140,1726200162.6484692
4141,4134,,,0.5493,5079859200.0,0.026687213737884758,215.87351620798694,3371.593579053879,4141,1726200163.376614
4142,4135,,,0.5488,5081088000.0,0.029625912075659545,215.87351620798694,3372.3111050128937,4142,1726200164.09414
4143,4136,,,0.5474,5082316800.0,0.030310489767004716,215.877632800969,3373.0313065052032,4143,1726200164.8143415
4144,4137,,,0.5493,5083545600.0,0.027735873629532802,215.88212929744788,3373.7567377090454,4144,1726200165.5397727
4145,4138,,,0.5488,5084774400.0,0.027269836930325107,215.88666188824635,3374.4900720119476,4145,1726200166.273107
4146,4139,,,0.5483,5086003200.0,0.028548969678744134,215.88666188824635,3375.2106368541718,4146,1726200166.993672
4147,4140,,,0.5488,5087232000.0,0.028433621231029237,215.90464656011923,3375.931955575943,4147,1726200167.7149906
4148,4141,,,0.5488,5088460800.0,0.03549888401766833,215.93866678411257,3376.652537584305,4148,1726200168.4355726
4149,4142,,,0.5498,5089689600.0,0.035465418359178665,215.93866678411257,3377.378618955612,4149,1726200169.161654
4150,4143,,,0.5483,5090918400.0,0.028984322452517364,215.9297212781279,3378.0967383384705,4150,1726200169.8797734
4151,4144,,,0.5493,5092147200.0,0.03308139851557398,215.9297212781279,3378.8187112808228,4151,1726200170.6017463
4152,4145,,,0.5493,5093376000.0,0.03299560937513631,215.9297212781279,3379.538306236267,4152,1726200171.3213413
4153,4146,,,0.5493,5094604800.0,0.029817690892110112,215.9297212781279,3380.2572677135468,4153,1726200172.0403028
4154,4147,,,0.5493,5095833600.0,0.03529812346989174,215.9297212781279,3380.974547147751,4154,1726200172.7575822
4155,4148,,,0.5488,5097062400.0,0.0294035003472607,215.9297212781279,3381.6905438899994,4155,1726200173.473579
4156,4149,,,0.5493,5098291200.0,0.04256677183945557,215.94573971254908,3382.4112379550934,4156,1726200174.194273
4157,4150,,,0.5498,5099520000.0,0.046885415979206056,215.9573525606387,3383.127153158188,4157,1726200174.9101882
4158,4151,,,0.5493,5100748800.0,0.032972376901130196,215.9668666717189,3383.8471117019653,4158,1726200175.6301467
4159,4152,,,0.5498,5101977600.0,0.034902754647184606,215.98484466508293,3384.5653092861176,4159,1726200176.3483443
4160,4153,,,0.5493,5103206400.0,0.04642530395186177,215.9990596044344,3385.2820751667023,4160,1726200177.0651102
4161,4154,,,0.5493,5104435200.0,0.0300608432169845,215.9990596044344,3386.009611606598,4161,1726200177.7926466
4162,4155,,,0.5493,5105664000.0,0.030595719832821357,216.00849954342075,3386.743025302887,4162,1726200178.5260603
4163,4156,,,0.5498,5106892800.0,0.03230377745345865,216.04885876810366,3387.462288379669,4163,1726200179.2453234
4164,4157,,,0.5493,5108121600.0,0.03274930963047415,216.05289969993458,3388.1882650852203,4164,1726200179.9713001
4165,4158,,,0.5503,5109350400.0,0.03216956155895009,216.07129538071456,3388.9060065746307,4165,1726200180.6890416
4166,4159,,,0.5493,5110579200.0,0.04321086436421372,216.0884692955642,3389.630177974701,4166,1726200181.413213
4167,4160,,,0.5493,5111808000.0,0.03142469500707037,216.0884692955642,3390.348175764084,4167,1726200182.1312108
4168,4161,,,0.5488,5113036800.0,0.028853213532225593,216.09297948163425,3391.071799993515,4168,1726200182.854835
4169,4162,,,0.5493,5114265600.0,0.03227715747605048,216.1336482509144,3391.79865694046,4169,1726200183.581692
4170,4163,,,0.5498,5115494400.0,0.039535017920273176,216.1381936400876,3392.5244419574738,4170,1726200184.307477
4171,4164,,,0.5488,5116723200.0,0.03561674926103568,216.13971176070353,3393.2453620433807,4171,1726200185.028397
4172,4165,,,0.5493,5117952000.0,0.03832310644659418,216.14458232569697,3393.9627521038055,4172,1726200185.7457871
4173,4166,,,0.5488,5119180800.0,0.044297861389697275,216.17262886117197,3394.67897605896,4173,1726200186.462011
4174,4167,,,0.5508,5120409600.0,0.04031642100822678,216.1641628774298,3395.4038755893707,4174,1726200187.1869106
4175,4168,,,0.5498,5121638400.0,0.04086824539822758,216.17829374731406,3396.125545978546,4175,1726200187.908581
4176,4169,,,0.5508,5122867200.0,0.04828003068778691,216.19958769329327,3396.845154762268,4176,1726200188.6281898
4177,4170,,,0.5503,5124096000.0,0.0348529203089024,216.20210813611416,3397.563918352127,4177,1726200189.3469534
4178,4171,,,0.5508,5125324800.0,0.1074163816734659,216.24850071734602,3398.280977010727,4178,1726200190.064012
4179,4172,,,0.5532,5126553600.0,0.06456937287020857,216.24850071734602,3398.999470472336,4179,1726200190.7825055
4180,4173,,,0.5547,5127782400.0,0.045734198872098335,216.27589259727955,3399.7197110652924,4180,1726200191.502746
4181,4174,,,0.5537,5129011200.0,0.07477830628023274,216.36577464446634,3400.4383351802826,4181,1726200192.2213702
4182,4175,,,0.5537,5130240000.0,0.03984877065208353,216.36577464446634,3401.160638809204,4182,1726200192.9436738
4183,4176,,,0.5518,5131468800.0,0.05723725473348984,216.42011011571915,3401.8767669200897,4183,1726200193.659802
4184,4177,,,0.5522,5132697600.0,0.046630771396627926,216.42299799813327,3402.5975263118744,4184,1726200194.3805614
4185,4178,,,0.5518,5133926400.0,0.0377760447162821,216.4258858420129,3403.3194575309753,4185,1726200195.1024926
4186,4179,,,0.5513,5135155200.0,0.03267473482383809,216.4293602281123,3404.043441057205,4186,1726200195.826476
4187,4180,,,0.5508,5136384000.0,0.03322071200877496,216.43730147262048,3404.7644605636597,4187,1726200196.5474956
4188,4181,,,0.5522,5137612800.0,0.03727826542950654,216.44135319989107,3405.491952419281,4188,1726200197.2749875
4189,4182,,,0.5503,5138841600.0,0.035020732365299276,216.44135319989107,3406.216703414917,4189,1726200197.9997385
4190,4183,,,0.5498,5140070400.0,0.03863394181377486,216.4624047178863,3406.9422562122345,4190,1726200198.7252913
4191,4184,,,0.5498,5141299200.0,0.03285197458177483,216.4624047178863,3407.661015510559,4191,1726200199.4440506
4192,4185,,,0.5503,5142528000.0,0.034908379326518586,216.4624047178863,3408.386257648468,4192,1726200200.1692927
4193,4186,,,0.5513,5143756800.0,0.03285152276553575,216.50845285173048,3409.106514453888,4193,1726200200.8895495
4194,4187,,,0.5508,5144985600.0,0.031640994932530274,216.61745334517715,3410.941888332367,4194,1726200202.7249234
4195,4188,,,0.5498,5146214400.0,0.03592822411770554,216.64421257848085,3411.9962470531464,4195,1726200203.779282
4196,4189,,,0.5488,5147443200.0,0.03268331464773078,216.69436822111922,3412.712784051895,4196,1726200204.495819
4197,4190,,,0.5498,5148672000.0,0.037854825880767995,216.69436822111922,3413.436300754547,4197,1726200205.2193358
4198,4191,,,0.5488,5149900800.0,0.03141756305336708,216.7415205232952,3414.1545684337616,4198,1726200205.9376035
4199,4192,,,0.5493,5151129600.0,0.03882957226461607,216.74661410633962,3414.8746314048767,4199,1726200206.6576664
4200,4193,,,0.5503,5152358400.0,0.033465869594916854,216.78712421765852,3415.602023601532,4200,1726200207.3850586
4201,4194,,,0.5493,5153587200.0,0.04084805849958998,216.81912329534612,3416.327264547348,4201,1726200208.1102996
4202,4195,,,0.5488,5154816000.0,0.03812109574080459,216.81912329534612,3417.049909353256,4202,1726200208.8329444
4203,4196,,,0.5503,5156044800.0,0.03883261731423445,216.82349217234858,3417.76944732666,4203,1726200209.5524824
4204,4197,,,0.5498,5157273600.0,0.03330599662273128,216.81539391625887,3418.489253759384,4204,1726200210.2722888
4205,4198,,,0.5503,5158502400.0,0.03603887964290855,216.8795230976463,3419.206789970398,4205,1726200210.989825
4206,4199,,,0.5493,5159731200.0,0.03513763409977586,216.8831523143568,3419.9237349033356,4206,1726200211.70677
4207,4200,,,0.5498,5160960000.0,0.04165146048897527,216.91016690743774,3420.6480214595795,4207,1726200212.4310565
4208,4201,,,0.5488,5162188800.0,0.04382679351901743,216.92734643841587,3421.3813927173615,4208,1726200213.1644278
4209,4202,,,0.5493,5163417600.0,0.03314589275933815,216.94532586359747,3422.1033177375793,4209,1726200213.8863528
4210,4203,,,0.5493,5164646400.0,0.04139025064187026,216.95854163655898,3422.8253061771393,4210,1726200214.6083412
4211,4204,,,0.5483,5165875200.0,0.04217138598797318,216.95854163655898,3423.55366230011,4211,1726200215.3366973
4212,4205,,,0.5493,5167104000.0,0.03754989273526205,216.9465502469733,3424.282456636429,4212,1726200216.0654917
4213,4206,,,0.5493,5168332800.0,0.031855576121085055,216.9360707421947,3425.0036437511444,4213,1726200216.7866788
4214,4207,,,0.5503,5169561600.0,0.03542622503365435,216.9360707421947,3425.717642068863,4214,1726200217.500677
4215,4208,,,0.5493,5170790400.0,0.044142939489277846,216.963150763125,3426.4355430603027,4215,1726200218.218578
4216,4209,,,0.5503,5172019200.0,0.03628449131754374,216.96721067436087,3427.156941175461,4216,1726200218.9399762
4217,4210,,,0.5483,5173248000.0,0.041612125414841244,217.01325069350605,3427.8749079704285,4217,1726200219.657943
4218,4211,,,0.5508,5174476800.0,0.03705373692064425,217.0290811626693,3428.5923523902893,4218,1726200220.3753874
4219,4212,,,0.5483,5175705600.0,0.034826065004897544,217.0381343400567,3429.3110773563385,4219,1726200221.0941124
4220,4213,,,0.5488,5176934400.0,0.04380183506500112,217.0381343400567,3430.0284571647644,4220,1726200221.8114922
4221,4214,,,0.5479,5178163200.0,0.03250399367693771,217.05530374264643,3430.7529850006104,4221,1726200222.53602
4222,4215,,,0.5483,5179392000.0,0.03896885779725995,217.05530374264643,3431.4762177467346,4222,1726200223.2592528
4223,4216,,,0.5498,5180620800.0,0.042044367192739025,217.05530374264643,3432.197245359421,4223,1726200223.9802804
4224,4217,,,0.5508,5181849600.0,0.03134667640703326,217.08424029121161,3432.9173545837402,4224,1726200224.7003896
4225,4218,,,0.5488,5183078400.0,0.05155440960645679,217.08424029121161,3433.6396658420563,4225,1726200225.422701
4226,4219,,,0.5498,5184307200.0,0.047427431186027776,217.0994628224872,3434.3635342121124,4226,1726200226.1465693
4227,4220,,,0.5483,5185536000.0,0.029458736372654656,217.0994628224872,3435.0906386375427,4227,1726200226.8736737
4228,4221,,,0.5498,5186764800.0,0.06489765364827765,217.10361014746508,3435.8118693828583,4228,1726200227.5949044
4229,4222,,,0.5498,5187993600.0,0.04644385773536069,217.10613808760107,3436.5351672172546,4229,1726200228.3182023
4230,4223,,,0.5503,5189222400.0,0.04219167187643397,217.1249842580593,3437.257705926895,4230,1726200229.040741
4231,4224,,,0.5493,5190451200.0,0.06129259040791797,217.11113090779685,3437.9802901744843,4231,1726200229.7633252
4232,4225,,,0.5498,5191680000.0,0.035482861836035565,217.1515730177023,3438.699786901474,4232,1726200230.482822
4233,4226,,,0.5493,5192908800.0,0.03829312808373495,217.15595319450145,3439.4221222400665,4233,1726200231.2051573
4234,4227,,,0.5488,5194137600.0,0.03690051143322663,217.18466050302104,3440.1470415592194,4234,1726200231.9300766
4235,4228,,,0.5498,5195366400.0,0.034784292321045504,217.19635098871368,3440.8632724285126,4235,1726200232.6463075
4236,4229,,,0.5503,5196595200.0,0.037731582530328434,217.19635098871368,3441.581629753113,4236,1726200233.3646648
4237,4230,,,0.5488,5197824000.0,0.03351206200730558,217.19980405795144,3442.301493167877,4237,1726200234.0845282
4238,4231,,,0.5483,5199052800.0,0.030820199084803664,217.19980405795144,3443.021210670471,4238,1726200234.8042457
4239,4232,,,0.5488,5200281600.0,0.03185743775982161,217.26675936866758,3443.743851184845,4239,1726200235.5268862
4240,4233,,,0.5479,5201510400.0,0.034374920873340715,217.26675936866758,3444.4643366336823,4240,1726200236.2473717
4241,4234,,,0.5493,5202739200.0,0.03690746785342254,217.26199486809122,3445.1853370666504,4241,1726200236.968372
4242,4235,,,0.5498,5203968000.0,0.038121191256355914,217.27947917443217,3445.9092440605164,4242,1726200237.692279
4243,4236,,,0.5488,5205196800.0,0.03070548201848387,217.27947917443217,3446.632007598877,4243,1726200238.4150426
4244,4237,,,0.5474,5206425600.0,0.033681106974589745,217.29822042889006,3447.3477969169617,4244,1726200239.130832
4245,4238,,,0.5479,5207654400.0,0.027585837757072563,217.31191804998295,3448.065750360489,4245,1726200239.8487854
4246,4239,,,0.5488,5208883200.0,0.03142374056376938,217.31191804998295,3448.786038160324,4246,1726200240.5690732
4247,4240,,,0.5493,5210112000.0,0.03990926026794841,217.31191804998295,3449.5020377635956,4247,1726200241.2850728
4248,4241,,,0.5493,5211340800.0,0.030260688843811175,217.3164567694138,3450.219569683075,4248,1726200242.0026047
4249,4242,,,0.5493,5212569600.0,0.042628723822502344,217.34773091249997,3450.9388983249664,4249,1726200242.7219334
4250,4243,,,0.5488,5213798400.0,0.032749007750319345,217.39737386652695,3451.656502723694,4250,1726200243.4395378
4251,4244,,,0.5488,5215027200.0,0.03223571613618595,217.4409245382812,3452.378683567047,4251,1726200244.1617186
4252,4245,,,0.5493,5216256000.0,0.039819401921335686,217.4409245382812,3453.099837064743,4252,1726200244.882872
4253,4246,,,0.5498,5217484800.0,0.043225109301962494,217.4392717842444,3453.818519115448,4253,1726200245.6015542
4254,4247,,,0.5493,5218713600.0,0.04089570802930237,217.4392717842444,3454.5385570526123,4254,1726200246.321592
4255,4248,,,0.5488,5219942400.0,0.03340521503125511,217.4392717842444,3455.258882045746,4255,1726200247.041917
4256,4249,,,0.5488,5221171200.0,0.03477785292189763,217.49606901979286,3455.9776294231415,4256,1726200247.7606645
4257,4250,,,0.5503,5222400000.0,0.0378377141511806,217.5002267419795,3456.697117090225,4257,1726200248.4801521
4258,4251,,,0.5498,5223628800.0,0.03988038543833861,217.5171890657437,3457.41832113266,4258,1726200249.2013562
4259,4252,,,0.5493,5224857600.0,0.042197027160036635,217.5860394655698,3458.1377251148224,4259,1726200249.9207602
4260,4253,,,0.5498,5226086400.0,0.03540854116141379,217.5860394655698,3458.86008477211,4260,1726200250.6431198
4261,4254,,,0.5503,5227315200.0,0.03454442983892846,217.6007242527297,3459.5829741954803,4261,1726200251.3660092
4262,4255,,,0.5493,5228544000.0,0.042169222858758806,217.61878266894266,3460.299951314926,4262,1726200252.0829864
4263,4256,,,0.5493,5229772800.0,0.03155433688444229,217.6282959435939,3461.0176022052765,4263,1726200252.8006372
4264,4257,,,0.5488,5231001600.0,0.03800748820601324,217.6282959435939,3461.736880302429,4264,1726200253.5199153
4265,4258,,,0.5493,5232230400.0,0.03327242706903821,217.68532199958383,3462.4547350406647,4265,1726200254.23777
4266,4259,,,0.5488,5233459200.0,0.0348096097231332,217.6996412240096,3463.1734807491302,4266,1726200254.9565158
4267,4260,,,0.5498,5234688000.0,0.03739674215912286,217.70349002786452,3463.890372276306,4267,1726200255.6734073
4268,4261,,,0.5483,5235916800.0,0.02750845078452903,217.79888990835673,3464.60995721817,4268,1726200256.3929923
4269,4262,,,0.5488,5237145600.0,0.03131700262609782,217.8160710790471,3465.32931804657,4269,1726200257.112353
4270,4263,,,0.5488,5238374400.0,0.03107835932773431,217.85687541150153,3466.568526983261,4270,1726200258.351562
4271,4264,,,0.5479,5239603200.0,0.03383867593637916,217.84464656966557,3467.2814173698425,4271,1726200259.0644524
4272,4265,,,0.5483,5240832000.0,0.0296611492790515,217.8532713813646,3467.99742937088,4272,1726200259.7804644
4273,4266,,,0.5488,5242060800.0,0.03298648411628792,217.915652134748,3468.7138850688934,4273,1726200260.49692
4274,4267,,,0.5488,5243289600.0,0.030294865259547214,217.92974113303697,3469.431354522705,4274,1726200261.2143896
4275,4268,,,0.5488,5244518400.0,0.03444087951935431,217.94146334580876,3470.1484849452972,4275,1726200261.93152
4276,4269,,,0.5488,5245747200.0,0.0410305833153843,217.94146334580876,3470.871654987335,4276,1726200262.65469
4277,4270,,,0.5488,5246976000.0,0.029877049646722175,217.9566976954654,3471.8078985214233,4277,1726200263.5909336
4278,4271,,,0.5483,5248204800.0,0.03688338042075193,217.97013888446395,3472.5798416137695,4278,1726200264.3628767
4279,4272,,,0.5488,5249433600.0,0.030180755898685616,217.97013888446395,3473.300122976303,4279,1726200265.083158
4280,4273,,,0.5483,5250662400.0,0.03892200663879843,217.9843677200558,3474.01899600029,4280,1726200265.802031
4281,4274,,,0.5483,5251891200.0,0.042212312902497856,217.98787102511577,3474.7446026802063,4281,1726200266.5276377
4282,4275,,,0.5483,5253120000.0,0.03082094119676708,218.04268907214592,3475.4661111831665,4282,1726200267.2491462
4283,4276,,,0.5483,5254348800.0,0.03524681747969449,218.0470871774317,3476.183839559555,4283,1726200267.9668746
4284,4277,,,0.5503,5255577600.0,0.030663506304665217,218.04132752258803,3476.903218984604,4284,1726200268.686254
4285,4278,,,0.5488,5256806400.0,0.036389523682782775,218.07070644131113,3477.6311931610107,4285,1726200269.4142282
4286,4279,,,0.5503,5258035200.0,0.029325906715620572,218.07070644131113,3478.349353313446,4286,1726200270.1323884
4287,4280,,,0.5493,5259264000.0,0.034432574830949456,218.113359288238,3479.0653743743896,4287,1726200270.8484094
4288,4281,,,0.5488,5260492800.0,0.03572855418215513,218.11793505750506,3479.7861425876617,4288,1726200271.5691776
4289,4282,,,0.5483,5261721600.0,0.028668985251154022,218.13903966278022,3480.5066175460815,4289,1726200272.2896526
4290,4283,,,0.5503,5262950400.0,0.02666033549846066,218.12790112683888,3481.2274379730225,4290,1726200273.010473
4291,4284,,,0.5493,5264179200.0,0.033121841257399795,218.12790112683888,3481.946438550949,4291,1726200273.7294736
4292,4285,,,0.5493,5265408000.0,0.03207343101366913,218.14591590263615,3482.665112018585,4292,1726200274.448147
4293,4286,,,0.5483,5266636800.0,0.028104798604476896,218.14591590263615,3483.385333776474,4293,1726200275.1683688
4294,4287,,,0.5483,5267865600.0,0.03215649838685571,218.1497747391686,3484.1066341400146,4294,1726200275.8896692
4295,4288,,,0.5488,5269094400.0,0.02926645654006717,218.16220134053927,3484.831842660904,4295,1726200276.6148777
4296,4289,,,0.5493,5270323200.0,0.03255732823323468,218.16675818052576,3485.555209159851,4296,1726200277.3382442
4297,4290,,,0.5493,5271552000.0,0.029404476498620862,218.18484136163082,3486.2775049209595,4297,1726200278.06054
4298,4291,,,0.5483,5272780800.0,0.030644601953352175,218.193488531395,3486.9992423057556,4298,1726200278.7822773
4299,4292,,,0.5493,5274009600.0,0.03428587597748074,218.19714960042444,3487.717515707016,4299,1726200279.5005507
4300,4293,,,0.5483,5275238400.0,0.03183665179983185,218.20678087252466,3488.440984725952,4300,1726200280.2240198
4301,4294,,,0.5503,5276467200.0,0.028624401297950717,218.27121711015863,3489.1699306964874,4301,1726200280.9529657
4302,4295,,,0.5503,5277696000.0,0.03486528385898155,218.27121711015863,3489.8902423381805,4302,1726200281.6732774
4303,4296,,,0.5488,5278924800.0,0.02939730800314456,218.32872828317852,3490.61080121994,4303,1726200282.3938363
4304,4297,,,0.5483,5280153600.0,0.0315872186183653,218.32872828317852,3491.33242559433,4304,1726200283.1154606
4305,4298,,,0.5488,5281382400.0,0.030105391307981524,218.32872828317852,3492.0509209632874,4305,1726200283.833956
4306,4299,,,0.5493,5282611200.0,0.03204397363970049,218.3331385177248,3492.7714171409607,4306,1726200284.5544522
4307,4300,,,0.5498,5283840000.0,0.030655560052166547,218.35034920970472,3493.49161195755,4307,1726200285.274647
4308,4301,,,0.5488,5285068800.0,0.04810409684731097,218.35034920970472,3494.211929321289,4308,1726200285.9949644
4309,4302,,,0.5493,5286297600.0,0.043418908507761464,218.35386453243734,3494.9342334270477,4309,1726200286.7172685
4310,4303,,,0.5493,5287526400.0,0.03871488628722683,218.3679968110025,3495.6527614593506,4310,1726200287.4357965
4311,4304,,,0.5483,5288755200.0,0.03429121033484239,218.43646280154329,3496.3718757629395,4311,1726200288.1549108
4312,4305,,,0.5493,5289984000.0,0.0332027366841514,218.44063838947184,3497.0901515483856,4312,1726200288.8731866
4313,4306,,,0.5498,5291212800.0,0.04175824590701067,218.47003513067872,3497.8132688999176,4313,1726200289.596304
4314,4307,,,0.5474,5292441600.0,0.0335074265310677,218.54433188714825,3498.534995317459,4314,1726200290.3180304
4315,4308,,,0.5493,5293670400.0,0.031078655823929803,218.54879139164782,3499.259551525116,4315,1726200291.0425866
4316,4309,,,0.5488,5294899200.0,0.03720363388057155,218.56305404562318,3499.983429670334,4316,1726200291.7664647
4317,4310,,,0.5498,5296128000.0,0.03777076999945258,218.61037508258843,3500.703030347824,4317,1726200292.4860654
4318,4311,,,0.5503,5297356800.0,0.04175762749192947,218.6241334316731,3501.420824766159,4318,1726200293.2038598
4319,4312,,,0.5493,5298585600.0,0.04541607394119631,218.6286985107399,3502.1385169029236,4319,1726200293.921552
4320,4313,,,0.5488,5299814400.0,0.03123853874520508,218.6286985107399,3502.8624036312103,4320,1726200294.6454387
4321,4314,,,0.5493,5301043200.0,0.06016162109278986,218.64659162962042,3503.5844027996063,4321,1726200295.3674378
4322,4315,,,0.5493,5302272000.0,0.03638873028957669,218.6938945907041,3504.303507566452,4322,1726200296.0865426
4323,4316,,,0.5479,5303500800.0,0.041722806080758366,218.7085764350589,3505.0196862220764,4323,1726200296.8027213
4324,4317,,,0.5488,5304729600.0,0.03452470955697234,218.71654208415512,3505.7435081005096,4324,1726200297.5265431
4325,4318,,,0.5503,5305958400.0,0.034815884359297514,218.73072236485208,3506.4680104255676,4325,1726200298.2510455
4326,4319,,,0.5493,5307187200.0,0.03854423183774215,218.73072236485208,3507.1865322589874,4326,1726200298.9695673
4327,4320,,,0.5483,5308416000.0,0.029135426967649806,218.7332672171748,3507.9080171585083,4327,1726200299.6910522
4328,4321,,,0.5483,5309644800.0,0.04124578291349291,218.7461160369482,3508.623054742813,4328,1726200300.4060898
4329,4322,,,0.5488,5310873600.0,0.03642176621332991,218.76422275191618,3509.344566345215,4329,1726200301.1276014
4330,4323,,,0.5498,5312102400.0,0.04406947014589668,218.75261605578572,3510.0660762786865,4330,1726200301.8491113
4331,4324,,,0.5488,5313331200.0,0.030929733932911926,218.8597314063279,3510.785051345825,4331,1726200302.5680864
4332,4325,,,0.5498,5314560000.0,0.05284963904851916,218.86414878869493,3511.50528383255,4332,1726200303.2883189
4333,4326,,,0.5488,5315788800.0,0.04617482098258658,218.8536897107289,3512.2301461696625,4333,1726200304.0131812
4334,4327,,,0.5503,5317017600.0,0.038357673654313064,218.86978863013508,3512.9527826309204,4334,1726200304.7358177
4335,4328,,,0.5488,5318246400.0,0.03625053910839177,218.86978863013508,3513.6785509586334,4335,1726200305.461586
4336,4329,,,0.5474,5319475200.0,0.03567270300357623,218.887813731144,3514.402689933777,4336,1726200306.185725
4337,4330,,,0.5483,5320704000.0,0.04770189123183431,218.94744660534408,3515.1252641677856,4337,1726200306.9082992
4338,4331,,,0.5493,5321932800.0,0.03944790295279764,218.97210153350585,3515.8459713459015,4338,1726200307.6290064
4339,4332,,,0.5493,5323161600.0,0.050031297232180375,218.9762847462026,3516.567504644394,4339,1726200308.3505397
4340,4333,,,0.5488,5324390400.0,0.029788560840977526,218.9762847462026,3517.2865064144135,4340,1726200309.0695415
4341,4334,,,0.5493,5325619200.0,0.038690015755657274,218.98730877895642,3518.0003066062927,4341,1726200309.7833416
4342,4335,,,0.5488,5326848000.0,0.039183055238979636,218.98730877895642,3518.717381954193,4342,1726200310.500417
4343,4336,,,0.5488,5328076800.0,0.03071750403736443,218.98730877895642,3519.436611890793,4343,1726200311.219647
4344,4337,,,0.5498,5329305600.0,0.03319743736074079,218.98730877895642,3520.157474756241,4344,1726200311.9405098
4345,4338,,,0.5498,5330534400.0,0.03638280692270404,218.98730877895642,3520.881778240204,4345,1726200312.6648133
4346,4339,,,0.5493,5331763200.0,0.031229181596647736,219.00147152759044,3521.60063290596,4346,1726200313.383668
4347,4340,,,0.5483,5332992000.0,0.03662823833060008,219.0110674286804,3522.335565328598,4347,1726200314.1186004
4348,4341,,,0.5493,5334220800.0,0.03813511902402835,219.02073424963675,3523.4156379699707,4348,1726200315.198673
4349,4342,,,0.5488,5335449600.0,0.03339528573132094,219.04527393041374,3524.1342945098877,4349,1726200315.9173295
4350,4343,,,0.5483,5336678400.0,0.040649562245999554,219.07696992153237,3524.847415447235,4350,1726200316.6304505
4351,4344,,,0.5498,5337907200.0,0.03933418083208394,219.07696992153237,3525.5608355998993,4351,1726200317.3438706
4352,4345,,,0.5493,5339136000.0,0.036875026141179504,219.13552634442914,3526.280089855194,4352,1726200318.063125
4353,4346,,,0.5488,5340364800.0,0.03414339701171022,219.17274330137406,3526.9937539100647,4353,1726200318.776789
4354,4347,,,0.5483,5341593600.0,0.03966357516709844,219.2236746595814,3527.7128903865814,4354,1726200319.4959254
4355,4348,,,0.5503,5342822400.0,0.037032365015350094,219.23326083477843,3528.431274175644,4355,1726200320.2143092
4356,4349,,,0.5488,5344051200.0,0.03216784957196352,219.25168587222424,3529.1468482017517,4356,1726200320.9298832
4357,4350,,,0.5503,5345280000.0,0.04781676857763117,219.2608432502541,3529.873418569565,4357,1726200321.6564536
4358,4351,,,0.5503,5346508800.0,0.04727745929289251,219.29045067629485,3530.58997130394,4358,1726200322.3730063
4359,4352,,,0.5488,5347737600.0,0.02983795064254956,219.29045067629485,3531.3066971302032,4359,1726200323.0897322
4360,4353,,,0.5498,5348966400.0,0.05980755325562061,219.29045067629485,3532.021051645279,4360,1726200323.8040867
4361,4354,,,0.5488,5350195200.0,0.050942107939558744,219.30765748785996,3533.052221059799,4361,1726200324.835256
4362,4355,,,0.5498,5351424000.0,0.04692607117547443,219.30765748785996,3533.7698998451233,4362,1726200325.552935
4363,4356,,,0.5488,5352652800.0,0.04678869046978596,219.30765748785996,3534.4852402210236,4363,1726200326.2682753
4364,4357,,,0.5503,5353881600.0,0.04918085018590474,219.3643983371333,3535.2056229114532,4364,1726200326.988658
4365,4358,,,0.5493,5355110400.0,0.0338574814482116,219.39990287785568,3535.922001838684,4365,1726200327.7050369
4366,4359,,,0.5493,5356339200.0,0.03869110860262178,219.39011032362535,3536.642517566681,4366,1726200328.4255526
4367,4360,,,0.5493,5357568000.0,0.0431557727814566,219.39430337080884,3537.3598437309265,4367,1726200329.1428788
4368,4361,,,0.5488,5358796800.0,0.03432999639430748,219.39430337080884,3538.075534582138,4368,1726200329.8585696
4369,4362,,,0.5493,5360025600.0,0.03444367443969025,219.39430337080884,3538.7954647541046,4369,1726200330.5784998
4370,4363,,,0.5498,5361254400.0,0.03351919659333512,219.40680191498737,3539.514450788498,4370,1726200331.2974858
4371,4364,,,0.5488,5362483200.0,0.03538905416449459,219.49719931655733,3540.2352299690247,4371,1726200332.018265
4372,4365,,,0.5488,5363712000.0,0.028001730708004186,219.49719931655733,3540.958229780197,4372,1726200332.7412648
4373,4366,,,0.5488,5364940800.0,0.033562075682571135,219.4874733932725,3541.6789627075195,4373,1726200333.4619977
4374,4367,,,0.5479,5366169600.0,0.03191011460352544,219.50188860591268,3542.3981709480286,4374,1726200334.181206
4375,4368,,,0.5488,5367398400.0,0.03514140560053445,219.50188860591268,3543.120495557785,4375,1726200334.9035306
4376,4369,,,0.5488,5368627200.0,0.037835303223978364,219.50188860591268,3543.8410522937775,4376,1726200335.6240873
4377,4370,,,0.5483,5369856000.0,0.03203270949062591,219.4892531003796,3544.560956954956,4377,1726200336.343992
4378,4371,,,0.5483,5371084800.0,0.0346205166183516,219.4892531003796,3545.2804057598114,4378,1726200337.0634408
4379,4372,,,0.5483,5372313600.0,0.030615667496199442,219.4892531003796,3546.0009055137634,4379,1726200337.7839406
4380,4373,,,0.5493,5373542400.0,0.03683777916684092,219.5407782629744,3546.713919878006,4380,1726200338.496955
4381,4374,,,0.5493,5374771200.0,0.030690880904776955,219.58836000927394,3547.431765794754,4381,1726200339.2148008
4382,4375,,,0.5493,5376000000.0,0.03766027597072659,219.59942446773968,3548.1610980033875,4382,1726200339.944133
4383,4376,,,0.5493,5377228800.0,0.032689095618103875,219.66099813476788,3548.8807284832,4383,1726200340.6637635
4384,4377,,,0.5488,5378457600.0,0.026992517048711882,219.67710901812802,3549.595039129257,4384,1726200341.3780742
4385,4378,,,0.5498,5379686400.0,0.03559114249125276,219.70904277376135,3550.3149361610413,4385,1726200342.0979712
4386,4379,,,0.5483,5380915200.0,0.031894787997924445,219.70904277376135,3551.032138824463,4386,1726200342.8151739
4387,4380,,,0.5493,5382144000.0,0.029487187095223258,219.74879345871844,3551.75049328804,4387,1726200343.5335283
4388,4381,,,0.5488,5383372800.0,0.02956390635428879,219.77730427995175,3552.4691457748413,4388,1726200344.2521808
4389,4382,,,0.5488,5384601600.0,0.04168449576011469,219.78173876669666,3553.1881289482117,4389,1726200344.971164
4390,4383,,,0.5488,5385830400.0,0.044412218647186294,219.81554101180495,3553.9075603485107,4390,1726200345.6905954
4391,4384,,,0.5474,5387059200.0,0.038434252655831405,219.81554101180495,3554.7594995498657,4391,1726200346.5425346
4392,4385,,,0.5493,5388288000.0,0.04341579984998126,219.81554101180495,3555.473979473114,4392,1726200347.2570145
4393,4386,,,0.5493,5389516800.0,0.038588398559708526,219.81554101180495,3556.1954209804535,4393,1726200347.978456
4394,4387,,,0.5479,5390745600.0,0.028103343971647914,219.819743714168,3556.9152936935425,4394,1726200348.6983287
4395,4388,,,0.5503,5391974400.0,0.04024353966861458,219.83356852756245,3557.640427827835,4395,1726200349.4234629
4396,4389,,,0.5493,5393203200.0,0.03460153361054378,219.83356852756245,3558.3600471019745,4396,1726200350.1430821
4397,4390,,,0.5483,5394432000.0,0.04081054903324808,219.8432702553401,3559.0804131031036,4397,1726200350.8634481
4398,4391,,,0.5498,5395660800.0,0.0376793281076744,219.8432702553401,3559.8021795749664,4398,1726200351.5852146
4399,4392,,,0.5479,5396889600.0,0.035333997287627046,219.8662968182311,3560.5250000953674,4399,1726200352.3080351
4400,4393,,,0.5498,5398118400.0,0.032672322508412226,219.9458762435943,3561.251980781555,4400,1726200353.0350158
4401,4394,,,0.5483,5399347200.0,0.038189862464775265,219.96408842197968,3561.9778747558594,4401,1726200353.7609098
4402,4395,,,0.5479,5400576000.0,0.025159349710477844,219.96408842197968,3562.698989868164,4402,1726200354.482025
4403,4396,,,0.5493,5401804800.0,0.04036315213429548,220.04476861609888,3563.4196259975433,4403,1726200355.202661
4404,4397,,,0.5488,5403033600.0,0.046016500989540854,220.04476861609888,3564.141426563263,4404,1726200355.9244616
4405,4398,,,0.5483,5404262400.0,0.029856046790572865,220.04476861609888,3564.8635125160217,4405,1726200356.6465476
4406,4399,,,0.5498,5405491200.0,0.07767874439617203,220.04476861609888,3565.5849165916443,4406,1726200357.3679516
4407,4400,,,0.5513,5406720000.0,0.06261322442161475,220.05439002735778,3566.3069610595703,4407,1726200358.089996
4408,4401,,,0.5508,5407948800.0,0.06065397804568067,220.09337728919172,3567.02734041214,4408,1726200358.8103755
4409,4402,,,0.5518,5409177600.0,0.07833551459252987,220.10646615970305,3567.7500672340393,4409,1726200359.5331023
4410,4403,,,0.5498,5410406400.0,0.03892895796320195,220.11565896208407,3568.4700725078583,4410,1726200360.2531075
4411,4404,,,0.5508,5411635200.0,0.05487198425636945,220.14263176475495,3569.193517923355,4411,1726200360.976553
4412,4405,,,0.5503,5412864000.0,0.04162336691484291,220.14712986787382,3569.9109592437744,4412,1726200361.6939943
4413,4406,,,0.5508,5414092800.0,0.04420584170031725,220.14712986787382,3570.631026506424,4413,1726200362.4140615
4414,4407,,,0.5493,5415321600.0,0.049413311642065555,220.14712986787382,3571.3544459342957,4414,1726200363.137481
4415,4408,,,0.5503,5416550400.0,0.03205315438556355,220.14712986787382,3572.0723781585693,4415,1726200363.8554132
4416,4409,,,0.5503,5417779200.0,0.03994939104984532,220.14712986787382,3572.790454864502,4416,1726200364.57349
4417,4410,,,0.5498,5419008000.0,0.06112193823013233,220.14712986787382,3573.509145259857,4417,1726200365.2921803
4418,4411,,,0.5493,5420236800.0,0.04441912441088987,220.14712986787382,3574.2304067611694,4418,1726200366.0134418
4419,4412,,,0.5488,5421465600.0,0.04464079554647304,220.15157464872357,3574.9464404582977,4419,1726200366.7294755
4420,4413,,,0.5498,5422694400.0,0.04346261941477182,220.1557886794315,3575.664574623108,4420,1726200367.4476097
4421,4414,,,0.5488,5423923200.0,0.030449367262845823,220.1557886794315,3576.3801639080048,4421,1726200368.163199
4422,4415,,,0.5493,5425152000.0,0.03900777240157705,220.15948808832314,3577.0977449417114,4422,1726200368.88078
4423,4416,,,0.5483,5426380800.0,0.03257544034774054,220.17371736951824,3577.8127777576447,4423,1726200369.5958128
4424,4417,,,0.5488,5427609600.0,0.043970987632128616,220.1848233764364,3578.529706954956,4424,1726200370.312742
4425,4418,,,0.5498,5428838400.0,0.03253312826709716,220.2129229752707,3579.25625538826,4425,1726200371.0392904
4426,4419,,,0.5474,5430067200.0,0.03978520430580892,220.2436173344474,3579.973577260971,4426,1726200371.7566123
4427,4420,,,0.5483,5431296000.0,0.03671438260821052,220.2557129828021,3580.6885993480682,4427,1726200372.4716344
4428,4421,,,0.5498,5432524800.0,0.029243822813135825,220.25847963600063,3581.409846305847,4428,1726200373.1928813
4429,4422,,,0.5479,5433753600.0,0.03184176996957565,220.27461775375414,3582.12717962265,4429,1726200373.9102147
4430,4423,,,0.5493,5434982400.0,0.03401080495322592,220.24801582888892,3582.8433532714844,4430,1726200374.6263883
4431,4424,,,0.5483,5436211200.0,0.03464103956306666,220.27454681955993,3583.561674118042,4431,1726200375.3447092
4432,4425,,,0.5483,5437440000.0,0.03348741101155178,220.2993014663517,3584.280134677887,4432,1726200376.0631697
4433,4426,,,0.5493,5438668800.0,0.03584001727324676,220.3650757301676,3584.9972293376923,4433,1726200376.7802644
4434,4427,,,0.5483,5439897600.0,0.029270478087533417,220.37893723439748,3585.7186136245728,4434,1726200377.5016487
4435,4428,,,0.5474,5441126400.0,0.029721862158635582,220.42943926642943,3586.437903881073,4435,1726200378.220939
4436,4429,,,0.5474,5442355200.0,0.03131620042614269,220.42101051170235,3587.1588695049286,4436,1726200378.9419045
4437,4430,,,0.5488,5443584000.0,0.029153942207586592,220.4429578286637,3587.8768606185913,4437,1726200379.6598957
4438,4431,,,0.5493,5444812800.0,0.03587651412059883,220.4429578286637,3588.5921835899353,4438,1726200380.3752186
4439,4432,,,0.5483,5446041600.0,0.02851007310098076,220.44267430842422,3589.308959722519,4439,1726200381.0919948
4440,4433,,,0.5493,5447270400.0,0.035108098523680735,220.45638918219177,3590.2785143852234,4440,1726200382.0615494
4441,4434,,,0.5493,5448499200.0,0.03511181615255187,220.4555386722003,3591.000190258026,4441,1726200382.7832253
4442,4435,,,0.5483,5449728000.0,0.03314933586296741,220.5015766666987,3591.7194471359253,4442,1726200383.5024822
4443,4436,,,0.5483,5450956800.0,0.043255707843615473,220.5015766666987,3592.437846183777,4443,1726200384.2208812
4444,4437,,,0.5483,5452185600.0,0.033172571447271995,220.51131986249595,3593.1601536273956,4444,1726200384.9431887
4445,4438,,,0.5503,5453414400.0,0.04436149863989864,220.6435013488954,3593.874945640564,4445,1726200385.6579807
4446,4439,,,0.5493,5454643200.0,0.03512539890485802,220.6580888784728,3594.592119216919,4446,1726200386.3751543
4447,4440,,,0.5493,5455872000.0,0.03767041049325741,220.66732950869732,3595.3212497234344,4447,1726200387.1042848
4448,4441,,,0.5488,5457100800.0,0.04043807217567013,220.66732950869732,3596.0425186157227,4448,1726200387.8255537
4449,4442,,,0.5479,5458329600.0,0.034703959832083756,220.7101199112764,3596.7696948051453,4449,1726200388.5527298
4450,4443,,,0.5479,5459558400.0,0.04158543429110077,220.7101199112764,3597.4876997470856,4450,1726200389.2707348
4451,4444,,,0.5469,5460787200.0,0.031689562505849346,220.71382772721785,3598.20836186409,4451,1726200389.991397
4452,4445,,,0.5493,5462016000.0,0.04037787848644429,220.75149525258033,3598.925564289093,4452,1726200390.7085993
4453,4446,,,0.5479,5463244800.0,0.028537183584064596,220.76405851326888,3599.642001390457,4453,1726200391.4250364
4454,4447,,,0.5488,5464473600.0,0.03307745677555584,220.76405851326888,3600.36070394516,4454,1726200392.143739
4455,4448,,,0.5493,5465702400.0,0.031441684234796104,220.81235847716948,3601.0835666656494,4455,1726200392.8666017
4456,4449,,,0.5474,5466931200.0,0.02958356368198821,220.81235847716948,3601.803647994995,4456,1726200393.586683
4457,4450,,,0.5488,5468160000.0,0.03389436306192326,220.82958821509857,3602.522013425827,4457,1726200394.3050485
4458,4451,,,0.5479,5469388800.0,0.03468918628213875,220.82958821509857,3603.241982460022,4458,1726200395.0250175
4459,4452,,,0.5479,5470617600.0,0.03170634425788995,220.84681660882052,3603.961996078491,4459,1726200395.745031
4460,4453,,,0.5479,5471846400.0,0.036854928689040355,220.84681660882052,3604.6797227859497,4460,1726200396.4627578
4461,4454,,,0.5488,5473075200.0,0.04017636100691454,220.8931178901914,3605.399897813797,4461,1726200397.1829329
4462,4455,,,0.5479,5474304000.0,0.03491978045499204,220.8931178901914,3606.115020751953,4462,1726200397.8980558
4463,4456,,,0.5488,5475532800.0,0.03256729286878073,220.92947298006666,3607.073852777481,4463,1726200398.8568878
4464,4457,,,0.5488,5476761600.0,0.04043083167253147,220.94793115403908,3607.7909092903137,4464,1726200399.5739443
4465,4458,,,0.5474,5477990400.0,0.02975792054805202,220.94842617961777,3608.5106167793274,4465,1726200400.2936518
4466,4459,,,0.5493,5479219200.0,0.03906422007708942,220.96568950291808,3609.2278220653534,4466,1726200401.010857
4467,4460,,,0.5493,5480448000.0,0.029727959757534183,220.95257197529972,3609.951868534088,4467,1726200401.7349036
4468,4461,,,0.5493,5481676800.0,0.03242167367464462,220.9682262933972,3610.6695988178253,4468,1726200402.4526339
4469,4462,,,0.5488,5482905600.0,0.03915056845731277,220.97178835769964,3611.396198272705,4469,1726200403.1792333
4470,4463,,,0.5488,5484134400.0,0.033546492742030476,220.98646027528474,3612.110976934433,4470,1726200403.894012
4471,4464,,,0.5479,5485363200.0,0.03258218578221949,220.98646027528474,3612.8304953575134,4471,1726200404.6135304
4472,4465,,,0.5483,5486592000.0,0.03101327502052671,221.0894456294782,3613.546237230301,4472,1726200405.3292723
4473,4466,,,0.5498,5487820800.0,0.035236845471782484,221.1444575243748,3614.2675721645355,4473,1726200406.0506072
4474,4467,,,0.5483,5489049600.0,0.033757452553444756,221.1444575243748,3614.9889159202576,4474,1726200406.771951
4475,4468,,,0.5483,5490278400.0,0.0411333503692727,221.1489175872222,3615.707436323166,4475,1726200407.4904714
4476,4469,,,0.5479,5491507200.0,0.04026671095375253,221.1489175872222,3616.4258880615234,4476,1726200408.208923
4477,4470,,,0.5488,5492736000.0,0.0329538840889999,221.15263570948008,3617.1466810703278,4477,1726200408.929716
4478,4471,,,0.5483,5493964800.0,0.04054930465022439,221.15263570948008,3617.8630936145782,4478,1726200409.6461287
4479,4472,,,0.5488,5495193600.0,0.0347422754799634,221.16866442830457,3618.584393978119,4479,1726200410.367429
4480,4473,,,0.5474,5496422400.0,0.04061634803437536,221.1566893629944,3619.3045859336853,4480,1726200411.087621
4481,4474,,,0.5483,5497651200.0,0.039135108639122715,221.1937693375426,3620.0299937725067,4481,1726200411.8130288
4482,4475,,,0.5483,5498880000.0,0.0382313155933619,221.1937693375426,3620.7484860420227,4482,1726200412.531521
4483,4476,,,0.5488,5500108800.0,0.036559617022908934,221.211816973574,3621.4714827537537,4483,1726200413.2545178
4484,4477,,,0.5483,5501337600.0,0.04008825003858006,221.211816973574,3622.1906003952026,4484,1726200413.9736354
4485,4478,,,0.5483,5502566400.0,0.037450088697061505,221.22633171426497,3622.906039953232,4485,1726200414.689075
4486,4479,,,0.5483,5503795200.0,0.03706692519997155,221.22633171426497,3623.6253452301025,4486,1726200415.4083803
4487,4480,,,0.5483,5505024000.0,0.034928446232440756,221.22633171426497,3624.3452088832855,4487,1726200416.128244
4488,4481,,,0.5493,5506252800.0,0.0357828534922305,221.22633171426497,3625.0646557807922,4488,1726200416.8476908
4489,4482,,,0.5479,5507481600.0,0.043581773945907204,221.24162236963912,3625.791003227234,4489,1726200417.5740383
4490,4483,,,0.5483,5508710400.0,0.03427282948996227,221.24162236963912,3626.5058450698853,4490,1726200418.28888
4491,4484,,,0.5493,5509939200.0,0.030753534665738543,221.26400909038506,3627.2262353897095,4491,1726200419.0092704
4492,4485,,,0.5483,5511168000.0,0.033403797009895105,221.26400909038506,3627.941472053528,4492,1726200419.724507
4493,4486,,,0.5474,5512396800.0,0.03093541349437322,221.25387531916815,3628.661461353302,4493,1726200420.4444964
4494,4487,,,0.5479,5513625600.0,0.034814142317757826,221.25803304626027,3629.3761167526245,4494,1726200421.1591518
4495,4488,,,0.5479,5514854400.0,0.03670514914654002,221.24549783554917,3630.0963962078094,4495,1726200421.8794312
4496,4489,,,0.5479,5516083200.0,0.036448219749245274,221.28744386543943,3630.81432056427,4496,1726200422.5973556
4497,4490,,,0.5474,5517312000.0,0.03259027631951806,221.33390005261282,3631.5333776474,4497,1726200423.3164127
4498,4491,,,0.5483,5518540800.0,0.030889982358742053,221.36161556094137,3632.26313495636,4498,1726200424.04617
4499,4492,,,0.5493,5519769600.0,0.03302703731505456,221.35070977692843,3632.9789044857025,4499,1726200424.7619395
4500,4493,,,0.5488,5520998400.0,0.03092632302950124,221.36892989983937,3633.6981432437897,4500,1726200425.4811783
4501,4494,,,0.5474,5522227200.0,0.03337490258843563,221.42930587435802,3634.4172275066376,4501,1726200426.2002625
4502,4495,,,0.5483,5523456000.0,0.035520811072445986,221.46098697061745,3635.13294172287,4502,1726200426.9159768
4503,4496,,,0.5493,5524684800.0,0.03344780818397895,221.45102978706151,3635.8499574661255,4503,1726200427.6329925
4504,4497,,,0.5474,5525913600.0,0.03097113525844236,221.46545829711232,3636.566436290741,4504,1726200428.3494713
4505,4498,,,0.5479,5527142400.0,0.032574209326431215,221.48474481891523,3637.2847785949707,4505,1726200429.0678136
4506,4499,,,0.5493,5528371200.0,0.04452433798435373,221.47938321094358,3638.0061688423157,4506,1726200429.789204
4507,4500,,,0.5493,5529600000.0,0.03367970170332863,221.51572143698965,3638.7250237464905,4507,1726200430.5080588
4508,4501,,,0.5483,5530828800.0,0.038695766763286364,221.50129620106063,3639.445376396179,4508,1726200431.2284114
4509,4502,,,0.5488,5532057600.0,0.03200911156483945,221.55398432154183,3640.1632249355316,4509,1726200431.94626
4510,4503,,,0.5488,5533286400.0,0.02751948107416729,221.64599978061864,3640.8863804340363,4510,1726200432.6694155
4511,4504,,,0.5474,5534515200.0,0.035035082555784344,221.65794841094691,3641.601957798004,4511,1726200433.3849928
4512,4505,,,0.5483,5535744000.0,0.03027836762917077,221.67187004387813,3642.3273482322693,4512,1726200434.1103833
4513,4506,,,0.5488,5536972800.0,0.035046082622411816,221.68113889943365,3643.0451979637146,4513,1726200434.828233
4514,4507,,,0.5493,5538201600.0,0.028935674863137757,221.7311417432157,3643.76416182518,4514,1726200435.5471969
4515,4508,,,0.5474,5539430400.0,0.03351379636536911,221.7311417432157,3644.482355117798,4515,1726200436.2653902
4516,4509,,,0.5483,5540659200.0,0.037405831100002965,221.7311417432157,3645.2006430625916,4516,1726200436.983678
4517,4510,,,0.5488,5541888000.0,0.03049715379007046,221.74463599769442,3645.917482852936,4517,1726200437.700518
4518,4511,,,0.5493,5543116800.0,0.037735355959637826,221.8007534224129,3646.6344764232635,4518,1726200438.4175115
4519,4512,,,0.5493,5544345600.0,0.03251816520965558,221.8007534224129,3647.351140022278,4519,1726200439.134175
4520,4513,,,0.5498,5545574400.0,0.03626213745327445,221.7884602357616,3648.0677115917206,4520,1726200439.8507466
4521,4514,,,0.5488,5546803200.0,0.03631051901760089,221.8049185094866,3648.785213470459,4521,1726200440.5682485
4522,4515,,,0.5483,5548032000.0,0.03735909958518013,221.8049185094866,3649.4981348514557,4522,1726200441.28117
4523,4516,,,0.5483,5549260800.0,0.037171672057037974,221.8049185094866,3650.2144854068756,4523,1726200441.9975204
4524,4517,,,0.5488,5550489600.0,0.03757530717596111,221.81946488078992,3650.9328644275665,4524,1726200442.7158995
4525,4518,,,0.5488,5551718400.0,0.03604820983110393,221.81946488078992,3651.6516404151917,4525,1726200443.4346755
4526,4519,,,0.5488,5552947200.0,0.03190046485045818,221.80717273118108,3652.368719816208,4526,1726200444.1517549
4527,4520,,,0.5483,5554176000.0,0.03257743665280486,221.81165468985168,3653.0876138210297,4527,1726200444.8706489
4528,4521,,,0.5493,5555404800.0,0.028899967532204307,221.8317673549316,3653.80983710289,4528,1726200445.5928721
4529,4522,,,0.5488,5556633600.0,0.03176874375747938,221.8682415343902,3654.5255048274994,4529,1726200446.3085399
4530,4523,,,0.5483,5557862400.0,0.03493644232304942,221.8682415343902,3655.244697332382,4530,1726200447.0277324
4531,4524,,,0.5493,5559091200.0,0.0359257609730484,221.8682415343902,3655.9639563560486,4531,1726200447.7469914
4532,4525,,,0.5474,5560320000.0,0.032256199498408564,221.8682415343902,3656.679958343506,4532,1726200448.4629934
4533,4526,,,0.5479,5561548800.0,0.03396162675005257,221.8682415343902,3657.400885820389,4533,1726200449.1839209
4534,4527,,,0.5488,5562777600.0,0.0306716953852324,221.8682415343902,3658.117196559906,4534,1726200449.9002316
4535,4528,,,0.5488,5564006400.0,0.03334759957813993,221.9567125062058,3658.8371152877808,4535,1726200450.6201503
4536,4529,,,0.5483,5565235200.0,0.03730144982209499,221.99826901422566,3659.5587916374207,4536,1726200451.3418267
4537,4530,,,0.5488,5566464000.0,0.03237438981485971,222.06800804103347,3660.2775344848633,4537,1726200452.0605695
4538,4531,,,0.5493,5567692800.0,0.035093996665638054,222.12038587286963,3660.9993917942047,4538,1726200452.7824268
4539,4532,,,0.5493,5568921600.0,0.03756451690204632,222.1695601934759,3661.722380876541,4539,1726200453.505416
4540,4533,,,0.5488,5570150400.0,0.03412977639967394,222.1793708955953,3662.4406855106354,4540,1726200454.2237206
4541,4534,,,0.5488,5571379200.0,0.035841682796670396,222.19466628738527,3663.159824848175,4541,1726200454.94286
4542,4535,,,0.5474,5572608000.0,0.035358237572141855,222.23362082853822,3663.879101753235,4542,1726200455.6621368
4543,4536,,,0.5488,5573836800.0,0.03151379035764675,222.23362082853822,3664.5981554985046,4543,1726200456.3811905
4544,4537,,,0.5483,5575065600.0,0.037520886067461665,222.2433583969665,3665.3176851272583,4544,1726200457.1007202
4545,4538,,,0.5479,5576294400.0,0.0307439791576913,222.2433583969665,3666.0476882457733,4545,1726200457.8307233
4546,4539,,,0.5474,5577523200.0,0.032972817631349724,222.24181166369775,3666.780424118042,4546,1726200458.5634592
4547,4540,,,0.5488,5578752000.0,0.040505541728328924,222.25471249573653,3667.503063440323,4547,1726200459.2860985
4548,4541,,,0.5483,5579980800.0,0.03014041231980706,222.2716458982398,3668.2252073287964,4548,1726200460.0082424
4549,4542,,,0.5483,5581209600.0,0.04928885381457067,222.29009805952333,3668.9465403556824,4549,1726200460.7295754
4550,4543,,,0.5474,5582438400.0,0.037814604262420295,222.29983315403658,3669.668135404587,4550,1726200461.4511704
4551,4544,,,0.5498,5583667200.0,0.040145961462178116,222.32457313646754,3670.3861491680145,4551,1726200462.1691842
4552,4545,,,0.5493,5584896000.0,0.035377700580984425,222.39561499794124,3671.1110832691193,4552,1726200462.8941183
4553,4546,,,0.5479,5586124800.0,0.035737471152485496,222.39561499794124,3671.836654186249,4553,1726200463.6196892
4554,4547,,,0.5483,5587353600.0,0.04099516811017391,222.40347493702183,3672.558256149292,4554,1726200464.3412912
4555,4548,,,0.5479,5588582400.0,0.030639336791634737,222.40347493702183,3673.276392221451,4555,1726200465.0594273
4556,4549,,,0.5488,5589811200.0,0.03144179010523801,222.41651567568562,3674.2919278144836,4556,1726200466.0749629
4557,4550,,,0.5479,5591040000.0,0.041208372836561376,222.3942449689571,3675.0112929344177,4557,1726200466.794328
4558,4551,,,0.5469,5592268800.0,0.0335413798613341,222.44075097722651,3675.7290272712708,4558,1726200467.5120623
4559,4552,,,0.5488,5593497600.0,0.045046901548831536,222.44434214329323,3676.449275493622,4559,1726200468.2323105
4560,4553,,,0.5498,5594726400.0,0.04976607037441251,222.44813519461678,3677.1691777706146,4560,1726200468.9522128
4561,4554,,,0.5493,5595955200.0,0.042588444614288706,222.44813519461678,3677.8870816230774,4561,1726200469.6701167
4562,4555,,,0.5479,5597184000.0,0.03825625792427032,222.490135402814,3678.6050922870636,4562,1726200470.3881273
4563,4556,,,0.5483,5598412800.0,0.04094706790013783,222.5036977396387,3679.3228244781494,4563,1726200471.1058595
4564,4557,,,0.5483,5599641600.0,0.03398664009852034,222.5036977396387,3680.0382721424103,4564,1726200471.8213072
4565,4558,,,0.5483,5600870400.0,0.0628377165411922,222.55046171107463,3680.7554993629456,4565,1726200472.5385344
4566,4559,,,0.5493,5602099200.0,0.06494634963586846,222.57433142169046,3681.4742782115936,4566,1726200473.2573133
4567,4560,,,0.5479,5603328000.0,0.04088456486299889,222.58854672424746,3682.195397377014,4567,1726200473.9784324
4568,4561,,,0.5508,5604556800.0,0.07668800266100004,222.58665140302665,3682.9183979034424,4568,1726200474.701433
4569,4562,,,0.5508,5605785600.0,0.059069039324431576,222.59784760372796,3683.640476465225,4569,1726200475.4235115
4570,4563,,,0.5513,5607014400.0,0.057200386657386006,222.6015941689603,3684.362048625946,4570,1726200476.1450837
4571,4564,,,0.5498,5608243200.0,0.03820309590086745,222.5988566380396,3685.0829226970673,4571,1726200476.8659577
4572,4565,,,0.5508,5609472000.0,0.08924337310156072,222.6253882120422,3685.802382707596,4572,1726200477.5854177
4573,4566,,,0.5508,5610700800.0,0.2840076301931277,222.68914230730357,3686.525988340378,4573,1726200478.3090234
4574,4567,,,0.5498,5611929600.0,0.050688133595199546,222.75343931477803,3687.244488477707,4574,1726200479.0275235
4575,4568,,,0.5698,5613158400.0,1.5453200757438819,222.77455190519967,3687.9614453315735,4575,1726200479.7444804
4576,4569,,,0.5508,5614387200.0,0.06551024546141772,222.77455190519967,3688.680839776993,4576,1726200480.4638748
4577,4570,,,0.5708,5615616000.0,0.7951033874212666,222.77455190519967,3689.3997230529785,4577,1726200481.182758
4578,4571,,,0.5527,5616844800.0,0.10318827988009285,222.77455190519967,3690.1182844638824,4578,1726200481.9013195
4579,4572,,,0.5518,5618073600.0,0.07982265830173678,222.7882634959986,3690.8391058444977,4579,1726200482.622141
4580,4573,,,0.5557,5619302400.0,0.28243926345249876,222.7882634959986,3691.5704050064087,4580,1726200483.35344
4581,4574,,,0.5508,5620531200.0,0.04960930913922544,222.7739206607508,3692.289363384247,4581,1726200484.0723984
4582,4575,,,0.5522,5621760000.0,0.047682244690612906,222.7739206607508,3693.008397102356,4582,1726200484.7914321
4583,4576,,,0.5518,5622988800.0,0.06216297479027017,222.7739206607508,3693.7329621315002,4583,1726200485.5159972
4584,4577,,,0.5527,5624217600.0,0.07140176801583115,222.77787467635224,3694.4532282352448,4584,1726200486.2362633
4585,4578,,,0.5508,5625446400.0,0.05793249396017593,222.83729919845666,3695.1722433567047,4585,1726200486.9552784
4586,4579,,,0.5503,5626675200.0,0.043633216990483406,222.87020860315204,3695.8895852565765,4586,1726200487.6726203
4587,4580,,,0.5513,5627904000.0,0.05302830412277172,222.8831431665762,3696.6059453487396,4587,1726200488.3889804
4588,4581,,,0.5503,5629132800.0,0.04078462942445204,222.89299256103251,3697.3315558433533,4588,1726200489.114591
4589,4582,,,0.5493,5630361600.0,0.03876548183106528,222.90501454164843,3698.0558071136475,4589,1726200489.8388422
4590,4583,,,0.5498,5631590400.0,0.03946043103714418,222.9548129841841,3698.7799694538116,4590,1726200490.5630045
4591,4584,,,0.5488,5632819200.0,0.04021613182479379,222.9792700741764,3699.499941587448,4591,1726200491.2829766
4592,4585,,,0.5503,5634048000.0,0.03193814174015032,222.9792700741764,3700.2209498882294,4592,1726200492.003985
4593,4586,,,0.5493,5635276800.0,0.040619151202749504,222.99282893809053,3700.945016860962,4593,1726200492.728052
4594,4587,,,0.5488,5636505600.0,0.030551493522259054,223.00260342160246,3701.6647806167603,4594,1726200493.4478157
4595,4588,,,0.5503,5637734400.0,0.034213693194341116,223.02029449763646,3702.3858559131622,4595,1726200494.168891
4596,4589,,,0.5483,5638963200.0,0.030519307180685747,223.03100479880035,3703.110761165619,4596,1726200494.8937962
4597,4590,,,0.5479,5640192000.0,0.032430757201743377,223.04561131428366,3703.832304239273,4597,1726200495.6153393
4598,4591,,,0.5488,5641420800.0,0.027879022190332246,223.04656359435356,3704.5564737319946,4598,1726200496.3395088
4599,4592,,,0.5493,5642649600.0,0.03202659298697118,223.08572833666435,3705.2761886119843,4599,1726200497.0592237
4600,4593,,,0.5479,5643878400.0,0.03493753710383189,223.10299261215658,3706.0019261837006,4600,1726200497.7849612
4601,4594,,,0.5479,5645107200.0,0.03854321040083535,223.10299261215658,3706.7248759269714,4601,1726200498.507911
4602,4595,,,0.5498,5646336000.0,0.027618693958168832,223.14851066610325,3707.4388723373413,4602,1726200499.2219074
4603,4596,,,0.5483,5647564800.0,0.027413903013199535,223.18953898536554,3708.1583755016327,4603,1726200499.9414105
4604,4597,,,0.5493,5648793600.0,0.04484916329982674,223.1884888664736,3708.876791715622,4604,1726200500.6598268
4605,4598,,,0.5474,5650022400.0,0.027871290354119175,223.20119497327966,3709.6051502227783,4605,1726200501.3881853
4606,4599,,,0.5479,5651251200.0,0.029525589719134288,223.20119497327966,3710.328380346298,4606,1726200502.1114154
4607,4600,,,0.5483,5652480000.0,0.03584531395319487,223.20119497327966,3711.0481288433075,4607,1726200502.831164
4608,4601,,,0.5483,5653708800.0,0.029191739501398,223.21796032689664,3711.7674367427826,4608,1726200503.5504718
4609,4602,,,0.5464,5654937600.0,0.030657174737474,223.21796032689664,3712.486261367798,4609,1726200504.2692964
4610,4603,,,0.5479,5656166400.0,0.031830227384028874,223.22223896545344,3713.207359313965,4610,1726200504.9903944
4611,4604,,,0.5474,5657395200.0,0.029951026616013756,223.23512688418907,3714.2875983715057,4611,1726200506.0706334
4612,4605,,,0.5474,5658624000.0,0.030704165413302443,223.28842054616268,3715.008358001709,4612,1726200506.791393
4613,4606,,,0.5474,5659852800.0,0.033461032317945054,223.3324403355903,3715.7264034748077,4613,1726200507.5094385
4614,4607,,,0.5479,5661081600.0,0.03587939250092358,223.3324403355903,3716.6125280857086,4614,1726200508.3955631
4615,4608,,,0.5479,5662310400.0,0.03234619842292588,223.34681726241365,3717.332280397415,4615,1726200509.1153154
4616,4609,,,0.5479,5663539200.0,0.030396803550062985,223.3561565219325,3718.054025411606,4616,1726200509.8370605
4617,4610,,,0.5488,5664768000.0,0.025431006503219597,223.3561565219325,3718.7838332653046,4617,1726200510.5668683
4618,4611,,,0.5479,5665996800.0,0.030495697667508547,223.3561565219325,3719.5038616657257,4618,1726200511.2868967
4619,4612,,,0.5479,5667225600.0,0.0359549233305046,223.36990236209084,3720.223576068878,4619,1726200512.006611
4620,4613,,,0.5479,5668454400.0,0.02880798393641238,223.37351356528373,3720.9407930374146,4620,1726200512.723828
4621,4614,,,0.5479,5669683200.0,0.03228028727741538,223.37351356528373,3721.660431623459,4621,1726200513.4434667
4622,4615,,,0.5474,5670912000.0,0.028396099681203987,223.41086379695147,3722.382227897644,4622,1726200514.165263
4623,4616,,,0.5488,5672140800.0,0.03148649637624253,223.4496063153838,3723.101893424988,4623,1726200514.8849285
4624,4617,,,0.5479,5673369600.0,0.031151397171614595,223.4496063153838,3723.8185102939606,4624,1726200515.6015453
4625,4618,,,0.5483,5674598400.0,0.03452328042654363,223.4496063153838,3724.537811279297,4625,1726200516.3208463
4626,4619,,,0.5479,5675827200.0,0.03127479473614085,223.5101892252342,3725.263425350189,4626,1726200517.0464604
4627,4620,,,0.5474,5677056000.0,0.029597541703621295,223.5101892252342,3725.983733892441,4627,1726200517.766769
4628,4621,,,0.5469,5678284800.0,0.03106141870627701,223.54751662118727,3726.702497959137,4628,1726200518.485533
4629,4622,,,0.5479,5679513600.0,0.04114606966716612,223.54751662118727,3727.4214391708374,4629,1726200519.2044742
4630,4623,,,0.5479,5680742400.0,0.03419185775592515,223.54751662118727,3728.1374764442444,4630,1726200519.9205115
4631,4624,,,0.5479,5681971200.0,0.03005943922517253,223.53678738073518,3728.8604736328125,4631,1726200520.6435087
4632,4625,,,0.5474,5683200000.0,0.03234974583629028,223.55908405273985,3729.577870130539,4632,1726200521.3609052
4633,4626,,,0.5483,5684428800.0,0.038844646343976066,223.5452100526871,3730.293628692627,4633,1726200522.0766637
4634,4627,,,0.5479,5685657600.0,0.03305471263117344,223.55908405273985,3731.011086702347,4634,1726200522.7941217
4635,4628,,,0.5488,5686886400.0,0.03850541597571676,223.60590681486926,3731.7262506484985,4635,1726200523.5092857
4636,4629,,,0.5474,5688115200.0,0.04044332978029842,223.60590681486926,3732.446233034134,4636,1726200524.229268
4637,4630,,,0.5474,5689344000.0,0.03461033187060925,223.60590681486926,3733.162482738495,4637,1726200524.9455178
4638,4631,,,0.5474,5690572800.0,0.028884504851795625,223.67584315812917,3733.87752366066,4638,1726200525.6605587
4639,4632,,,0.5479,5691801600.0,0.027742948723915684,223.72802790162433,3734.596497774124,4639,1726200526.3795328
4640,4633,,,0.5479,5693030400.0,0.03461054758051332,223.75219098089298,3735.3141193389893,4640,1726200527.0971544
4641,4634,,,0.5483,5694259200.0,0.032695899396382545,223.78553314222526,3736.0314152240753,4641,1726200527.8144503
4642,4635,,,0.5469,5695488000.0,0.03435853011866174,223.78553314222526,3736.7482302188873,4642,1726200528.5312653
4643,4636,,,0.5479,5696716800.0,0.03796185776843364,223.7972279067594,3737.466972589493,4643,1726200529.2500076
4644,4637,,,0.5488,5697945600.0,0.039463039401534956,223.7829497386921,3738.1833238601685,4644,1726200529.966359
4645,4638,,,0.5488,5699174400.0,0.03135721065810763,223.8212089900106,3738.9002571105957,4645,1726200530.6832922
4646,4639,,,0.5483,5700403200.0,0.04254080295797676,223.825493549104,3739.616678714752,4646,1726200531.3997138
4647,4640,,,0.5469,5701632000.0,0.04088564351573879,223.82925446922707,3740.3348565101624,4647,1726200532.1178916
4648,4641,,,0.5469,5702860800.0,0.03131645389184987,223.82925446922707,3741.0497286319733,4648,1726200532.8327637
4649,4642,,,0.5479,5704089600.0,0.039994157195975245,223.84457672959155,3741.7682251930237,4649,1726200533.5512602
4650,4643,,,0.5479,5705318400.0,0.04128515197285332,223.85438382182735,3742.4893023967743,4650,1726200534.2723374
4651,4644,,,0.5479,5706547200.0,0.032564152525043896,223.88146452140694,3743.206643104553,4651,1726200534.9896781
4652,4645,,,0.5488,5707776000.0,0.042256168490201904,223.88146452140694,3743.9256744384766,4652,1726200535.7087095
4653,4646,,,0.5479,5709004800.0,0.031154777748062273,223.91739548324512,3744.646896839142,4653,1726200536.4299319
4654,4647,,,0.5479,5710233600.0,0.031034283397572644,223.93194418170893,3745.366367816925,4654,1726200537.1494029
4655,4648,,,0.5488,5711462400.0,0.04382365518171706,223.9349445151426,3746.086677789688,4655,1726200537.8697128
4656,4649,,,0.5474,5712691200.0,0.0375992191037965,223.9349445151426,3746.805477619171,4656,1726200538.5885127
4657,4650,,,0.5479,5713920000.0,0.028149509036402738,223.94767804109958,3747.5257139205933,4657,1726200539.308749
4658,4651,,,0.5479,5715148800.0,0.03906481194278485,223.96208523989054,3748.2439591884613,4658,1726200540.0269942
4659,4652,,,0.5483,5716377600.0,0.027116458021877014,224.01980939193749,3748.9628460407257,4659,1726200540.745881
4660,4653,,,0.5474,5717606400.0,0.04012123367834035,224.01980939193749,3749.680350780487,4660,1726200541.4633858
4661,4654,,,0.5479,5718835200.0,0.03715607532560639,224.01980939193749,3750.4012353420258,4661,1726200542.1842704
4662,4655,,,0.5479,5720064000.0,0.04235627184992475,224.0749386366088,3751.1188480854034,4662,1726200542.9018831
4663,4656,,,0.5498,5721292800.0,0.03838356973934751,224.0749386366088,3751.8372695446014,4663,1726200543.6203046
4664,4657,,,0.5479,5722521600.0,0.03354536126645278,224.0749386366088,3752.5553250312805,4664,1726200544.33836
4665,4658,,,0.5479,5723750400.0,0.03452335014689662,224.07855591008703,3753.2750306129456,4665,1726200545.0580657
4666,4659,,,0.5483,5724979200.0,0.03203736834212082,224.07855591008703,3753.993743419647,4666,1726200545.7767785
4667,4660,,,0.5474,5726208000.0,0.03755845256947041,224.08758576447292,3754.7134704589844,4667,1726200546.4965055
4668,4661,,,0.5483,5727436800.0,0.03325907208005321,224.08758576447292,3755.4319224357605,4668,1726200547.2149575
4669,4662,,,0.5483,5728665600.0,0.03370561414678758,224.1150130234474,3756.151164293289,4669,1726200547.9341993
4670,4663,,,0.5483,5729894400.0,0.03891586849491906,224.10075510247617,3756.869715452194,4670,1726200548.6527505
4671,4664,,,0.5479,5731123200.0,0.031514176050387956,224.11013266360806,3757.5835094451904,4671,1726200549.3665445
4672,4665,,,0.5474,5732352000.0,0.03551494266608377,224.11013266360806,3758.301648378372,4672,1726200550.0846834
4673,4666,,,0.5474,5733580800.0,0.030968347657403694,224.1341848368963,3759.0271139144897,4673,1726200550.810149
4674,4667,,,0.5479,5734809600.0,0.04028194386124221,224.16144084677006,3759.7437024116516,4674,1726200551.5267375
4675,4668,,,0.5469,5736038400.0,0.03789466773615736,224.20702277694159,3760.4601743221283,4675,1726200552.2432094
4676,4669,,,0.5479,5737267200.0,0.03832084663377382,224.20702277694159,3761.1761014461517,4676,1726200552.9591365
4677,4670,,,0.5488,5738496000.0,0.04549005606591378,224.20702277694159,3761.892497062683,4677,1726200553.675532
4678,4671,,,0.5483,5739724800.0,0.03530901877441723,224.22378260902656,3762.60732960701,4678,1726200554.3903646
4679,4672,,,0.5479,5740953600.0,0.0341142006179785,224.231848485,3763.324297428131,4679,1726200555.1073325
4680,4673,,,0.5488,5742182400.0,0.036347596777318164,224.24651613793245,3764.0451600551605,4680,1726200555.828195
4681,4674,,,0.5483,5743411200.0,0.03655609928822708,224.26274176454277,3764.762915611267,4681,1726200556.5459507
4682,4675,,,0.5483,5744640000.0,0.03333842565424043,224.26274176454277,3765.4836478233337,4682,1726200557.2666829
4683,4676,,,0.5479,5745868800.0,0.031737731747014,224.26274176454277,3766.1998212337494,4683,1726200557.9828563
4684,4677,,,0.5474,5747097600.0,0.03501610039759744,224.26672178457508,3766.919903278351,4684,1726200558.7029383
4685,4678,,,0.5474,5748326400.0,0.03225029000252058,224.30782420593357,3767.644052505493,4685,1726200559.4270875
4686,4679,,,0.5483,5749555200.0,0.03168221897314042,224.30782420593357,3768.3671774864197,4686,1726200560.1502125
4687,4680,,,0.5479,5750784000.0,0.03289994577207983,224.30782420593357,3769.086528778076,4687,1726200560.8695638
4688,4681,,,0.5483,5752012800.0,0.03783195206156357,224.3240192779186,3769.80445933342,4688,1726200561.5874944
4689,4682,,,0.5479,5753241600.0,0.03160864322645056,224.33533772011936,3770.5266251564026,4689,1726200562.3096602
4690,4683,,,0.5483,5754470400.0,0.03567949451779024,224.34742170348204,3771.2466402053833,4690,1726200563.0296752
4691,4684,,,0.5479,5755699200.0,0.03416813540830235,224.3940799687015,3771.962393760681,4691,1726200563.7454288
4692,4685,,,0.5479,5756928000.0,0.03249111346135006,224.4185890807622,3772.680820941925,4692,1726200564.463856
4693,4686,,,0.5488,5758156800.0,0.03390462341551716,224.4185890807622,3773.4022908210754,4693,1726200565.1853259
4694,4687,,,0.5483,5759385600.0,0.0341490855051611,224.4185890807622,3774.1255633831024,4694,1726200565.9085984
4695,4688,,,0.5479,5760614400.0,0.035378599448077835,224.4185890807622,3774.8394029140472,4695,1726200566.622438
4696,4689,,,0.5488,5761843200.0,0.03139936927035655,224.4552085049487,3775.5595529079437,4696,1726200567.342588
4697,4690,,,0.5474,5763072000.0,0.029372491627476256,224.4437568746344,3776.2793176174164,4697,1726200568.0623527
4698,4691,,,0.5469,5764300800.0,0.03176174261305918,224.5310129609048,3776.9955847263336,4698,1726200568.7786198
4699,4692,,,0.5474,5765529600.0,0.03137033795032344,224.55905577653732,3777.711308479309,4699,1726200569.4943435
4700,4693,,,0.5488,5766758400.0,0.03469572505405503,224.55905577653732,3778.4302747249603,4700,1726200570.2133098
4701,4694,,,0.5483,5767987200.0,0.035428714500748665,224.57311935648042,3779.149095773697,4701,1726200570.9321308
4702,4695,,,0.5479,5769216000.0,0.033826419906101114,224.59040843833915,3779.8691980838776,4702,1726200571.6522331
4703,4696,,,0.5488,5770444800.0,0.03487937591860809,224.61795690126826,3780.5881247520447,4703,1726200572.3711598
4704,4697,,,0.5479,5771673600.0,0.030995330892390253,224.61890686296312,3781.308146238327,4704,1726200573.0911813
4705,4698,,,0.5483,5772902400.0,0.041205196463735216,224.71349162948027,3782.0276906490326,4705,1726200573.8107257
4706,4699,,,0.5479,5774131200.0,0.04290177820416417,224.71727245377133,3782.7443413734436,4706,1726200574.5273764
4707,4700,,,0.5493,5775360000.0,0.040083471136207,224.71727245377133,3783.464153289795,4707,1726200575.2471883
4708,4701,,,0.5479,5776588800.0,0.031845850656612544,224.82116373700785,3784.1823189258575,4708,1726200575.965354
4709,4702,,,0.5479,5777817600.0,0.03929049418833273,224.82546398887405,3784.906260251999,4709,1726200576.6892953
4710,4703,,,0.5488,5779046400.0,0.030513562467244525,224.84078785401127,3785.6282970905304,4710,1726200577.4113321
4711,4704,,,0.5474,5780275200.0,0.042005261436763974,224.84078785401127,3786.345776319504,4711,1726200578.1288114
4712,4705,,,0.5479,5781504000.0,0.04620744896290842,224.8296338515288,3787.0647716522217,4712,1726200578.8478067
4713,4706,,,0.5483,5782732800.0,0.03379926818806795,224.8296338515288,3787.7837858200073,4713,1726200579.5668209
4714,4707,,,0.5488,5783961600.0,0.03726229394267538,224.84665130164268,3788.5041978359222,4714,1726200580.2872329
4715,4708,,,0.5479,5785190400.0,0.03329608583018663,224.87323034670555,3789.222151517868,4715,1726200581.0051866
4716,4709,,,0.5479,5786419200.0,0.03772737296454082,224.8989030688289,3789.9423513412476,4716,1726200581.7253864
4717,4710,,,0.5493,5787648000.0,0.04189298864086663,224.8989030688289,3790.663754940033,4717,1726200582.44679
4718,4711,,,0.5488,5788876800.0,0.03929504630907483,224.91359669117938,3791.3807146549225,4718,1726200583.1637497
4719,4712,,,0.5488,5790105600.0,0.03379292996024696,224.91359669117938,3792.102880001068,4719,1726200583.885915
4720,4713,,,0.5488,5791334400.0,0.04503789212931023,224.91359669117938,3792.8257281780243,4720,1726200584.6087632
4721,4714,,,0.5503,5792563200.0,0.056123211557623634,224.92724735247728,3793.542444705963,4721,1726200585.3254797
4722,4715,,,0.5488,5793792000.0,0.041514957008428124,224.97382009149976,3794.263067483902,4722,1726200586.0461025
4723,4716,,,0.5503,5795020800.0,0.09897188436776327,224.97326447060883,3794.98117518425,4723,1726200586.7642102
4724,4717,,,0.5508,5796249600.0,0.06282107367015581,224.97326447060883,3795.6970427036285,4724,1726200587.4800777
4725,4718,,,0.5508,5797478400.0,0.04186357555817208,224.97326447060883,3796.415296792984,4725,1726200588.1983318
4726,4719,,,0.5508,5798707200.0,0.04873906289095621,224.9823278650181,3797.1333384513855,4726,1726200588.9163735
4727,4720,,,0.5508,5799936000.0,0.056464236802653105,224.99909939055868,3797.849121570587,4727,1726200589.6321566
4728,4721,,,0.5493,5801164800.0,0.047284583218419544,225.02312598166995,3798.5676469802856,4728,1726200590.350682
4729,4722,,,0.5498,5802393600.0,0.04630818168372364,225.03946919443376,3799.28470993042,4729,1726200591.067745
4730,4723,,,0.5503,5803622400.0,0.04523354827403966,225.05082108339997,3800.0050542354584,4730,1726200591.7880893
4731,4724,,,0.5488,5804851200.0,0.04305117645349396,225.08154121409535,3800.724198579788,4731,1726200592.5072336
4732,4725,,,0.5479,5806080000.0,0.03844372871439739,225.09483461490737,3801.444241285324,4732,1726200593.2272763
4733,4726,,,0.5488,5807308800.0,0.038450935094263075,225.09847020595785,3802.174370288849,4733,1726200593.9574053
4734,4727,,,0.5488,5808537600.0,0.03347396221255925,225.08883012116016,3802.894010066986,4734,1726200594.677045
4735,4728,,,0.5474,5809766400.0,0.0451119952825883,225.13409415626612,3803.6135375499725,4735,1726200595.3965726
4736,4729,,,0.5483,5810995200.0,0.029902970130649065,225.14793964538626,3804.3312945365906,4736,1726200596.1143296
4737,4730,,,0.5469,5812224000.0,0.03422829238332802,225.15464520593952,3805.048842191696,4737,1726200596.8318772
4738,4731,,,0.5488,5813452800.0,0.03514621696953985,225.1691139628446,3805.767571210861,4738,1726200597.5506063
4739,4732,,,0.5479,5814681600.0,0.03158238725215857,225.18191647601833,3806.4853534698486,4739,1726200598.2683885
4740,4733,,,0.5479,5815910400.0,0.029983581814842786,225.19187348306443,3807.2043488025665,4740,1726200598.9873838
4741,4734,,,0.5479,5817139200.0,0.028310232463096295,225.22808968424098,3807.9226064682007,4741,1726200599.7056415
4742,4735,,,0.5474,5818368000.0,0.028909086883936935,225.22808968424098,3808.639771938324,4742,1726200600.422807
4743,4736,,,0.5474,5819596800.0,0.030210343538955083,225.22808968424098,3809.3587288856506,4743,1726200601.141764
4744,4737,,,0.5474,5820825600.0,0.033181066624937014,225.27773006682773,3810.0753424167633,4744,1726200601.8583775
4745,4738,,,0.5483,5822054400.0,0.02776067811128127,225.27773006682773,3810.7899100780487,4745,1726200602.572945
4746,4739,,,0.5483,5823283200.0,0.0319924387103773,225.29239898199518,3811.5074319839478,4746,1726200603.290467
4747,4740,,,0.5474,5824512000.0,0.02691261623015806,225.29239898199518,3812.2222278118134,4747,1726200604.0052629
4748,4741,,,0.5479,5825740800.0,0.031248558457666747,225.3097022191066,3812.93980550766,4748,1726200604.7228405
4749,4742,,,0.5479,5826969600.0,0.03835008050879217,225.34111512119244,3813.657670736313,4749,1726200605.4407058
4750,4743,,,0.5469,5828198400.0,0.03251354963526772,225.34111512119244,3814.373824119568,4750,1726200606.1568592
4751,4744,,,0.5474,5829427200.0,0.02980370154432142,225.34111512119244,3815.0925505161285,4751,1726200606.8755856
4752,4745,,,0.5474,5830656000.0,0.03315260229383499,225.34111512119244,3815.8127660751343,4752,1726200607.595801
4753,4746,,,0.5488,5831884800.0,0.03368775489984266,225.35619591895517,3816.5309026241302,4753,1726200608.3139377
4754,4747,,,0.5469,5833113600.0,0.030440655489843545,225.40486361004392,3817.247615814209,4754,1726200609.0306509
4755,4748,,,0.5493,5834342400.0,0.03494847638936562,225.41474145242253,3817.965889453888,4755,1726200609.7489245
4756,4749,,,0.5474,5835571200.0,0.02962196006412484,225.46897522511273,3818.680720806122,4756,1726200610.4637558
4757,4750,,,0.5479,5836800000.0,0.040265938617357014,225.46897522511273,3819.401483774185,4757,1726200611.1845188
4758,4751,,,0.5488,5838028800.0,0.031657480136657354,225.49904941942106,3820.121207714081,4758,1726200611.9042428
4759,4752,,,0.5469,5839257600.0,0.028505461835422626,225.5032847772123,3820.8411440849304,4759,1726200612.6241791
4760,4753,,,0.5483,5840486400.0,0.04215703268343801,225.4785470844455,3821.5608627796173,4760,1726200613.3438978
4761,4754,,,0.5498,5841715200.0,0.03235786167591928,225.4785470844455,3822.277787208557,4761,1726200614.0608222
4762,4755,,,0.5474,5842944000.0,0.03285041358845493,225.49223283810133,3822.9995527267456,4762,1726200614.7825878
4763,4756,,,0.5479,5844172800.0,0.03177450898815592,225.50162182412902,3823.7220330238342,4763,1726200615.505068
4764,4757,,,0.5479,5845401600.0,0.03340008526186354,225.50162182412902,3824.4400203227997,4764,1726200616.2230554
4765,4758,,,0.5488,5846630400.0,0.035146203797912015,225.50594374442218,3825.5215752124786,4765,1726200617.3046103
4766,4759,,,0.5479,5847859200.0,0.03448612909847471,225.50961601240533,3826.246871471405,4766,1726200618.0299065
4767,4760,,,0.5488,5849088000.0,0.03923845281866232,225.49676281282288,3826.967078924179,4767,1726200618.750114
4768,4761,,,0.5488,5850316800.0,0.031076495587221458,225.51141748049588,3827.6859636306763,4768,1726200619.4689987
4769,4762,,,0.5469,5851545600.0,0.04339849309814495,225.55558359096878,3828.404804944992,4769,1726200620.18784
4770,4763,,,0.5493,5852774400.0,0.044190761997167656,225.5947889226666,3829.123205423355,4770,1726200620.9062405
4771,4764,,,0.5498,5854003200.0,0.03100021743752328,225.6300055712061,3829.846191883087,4771,1726200621.629227
4772,4765,,,0.5479,5855232000.0,0.04771407104603104,225.64285118093704,3830.566113471985,4772,1726200622.3491485
4773,4766,,,0.5479,5856460800.0,0.04629678231891862,225.67563706360176,3831.286678791046,4773,1726200623.0697138
4774,4767,,,0.5479,5857689600.0,0.033808486450353524,225.67563706360176,3832.0065484046936,4774,1726200623.7895834
4775,4768,,,0.5488,5858918400.0,0.06916114691196293,225.72257455571983,3832.7242062091827,4775,1726200624.5072412
4776,4769,,,0.5469,5860147200.0,0.0409062820322175,225.79112002648046,3833.4424884319305,4776,1726200625.2255235
4777,4770,,,0.5488,5861376000.0,0.04663558826691369,225.80499442619177,3834.164102077484,4777,1726200625.947137
4778,4771,,,0.5479,5862604800.0,0.03519644539469954,225.81949070621096,3834.881359100342,4778,1726200626.6643941
4779,4772,,,0.5474,5863833600.0,0.03976782378908279,225.82893527582442,3835.5979862213135,4779,1726200627.3810213
4780,4773,,,0.5469,5865062400.0,0.041658942045653076,225.82893527582442,3836.315325975418,4780,1726200628.098361
4781,4774,,,0.5479,5866291200.0,0.03630339825615444,225.82893527582442,3837.029916524887,4781,1726200628.8129516
4782,4775,,,0.5488,5867520000.0,0.03521915796548331,225.8839688486381,3837.7481112480164,4782,1726200629.5311463
4783,4776,,,0.5488,5868748800.0,0.04153901451434628,225.90963045610184,3838.4632782936096,4783,1726200630.2463133
4784,4777,,,0.5488,5869977600.0,0.031534662875150464,225.90963045610184,3839.1794888973236,4784,1726200630.962524
4785,4778,,,0.5474,5871206400.0,0.03758547140303471,225.89680001676098,3839.8976922035217,4785,1726200631.6807272
4786,4779,,,0.5469,5872435200.0,0.029982388282557764,225.90963045610184,3840.6126821041107,4786,1726200632.3957171
4787,4780,,,0.5483,5873664000.0,0.03718403563945136,225.90963045610184,3841.331176519394,4787,1726200633.1142116
4788,4781,,,0.5474,5874892800.0,0.03328691744297765,225.90963045610184,3842.2888238430023,4788,1726200634.071859
4789,4782,,,0.5479,5876121600.0,0.03512959025465059,225.91649496066572,3843.004744529724,4789,1726200634.7877796
4790,4783,,,0.5469,5877350400.0,0.029483525039057545,225.92558967569943,3843.939431667328,4790,1726200635.7224667
4791,4784,,,0.5474,5878579200.0,0.034434862578517356,225.93973244056147,3844.656697511673,4791,1726200636.4397326
4792,4785,,,0.5474,5879808000.0,0.035737540956748734,225.93973244056147,3845.3729972839355,4792,1726200637.1560323
4793,4786,,,0.5479,5881036800.0,0.03325885798254936,225.92690371071902,3846.0911769866943,4793,1726200637.874212
4794,4787,,,0.5483,5882265600.0,0.04246673924872986,225.94049315098988,3846.8089611530304,4794,1726200638.5919962
4795,4788,,,0.5469,5883494400.0,0.029378255161466225,225.92766446434243,3847.526432275772,4795,1726200639.3094673
4796,4789,,,0.5474,5884723200.0,0.026821153158140088,225.93199552423403,3848.2424261569977,4796,1726200640.0254612
4797,4790,,,0.5483,5885952000.0,0.03342248051159433,225.93199552423403,3848.964317560196,4797,1726200640.7473526
4798,4791,,,0.5483,5887180800.0,0.033419154116752725,225.94676027011872,3849.686821460724,4798,1726200641.4698565
4799,4792,,,0.5493,5888409600.0,0.030887520319039293,225.96081311258374,3850.4085319042206,4799,1726200642.191567
4800,4793,,,0.5479,5889638400.0,0.03149742440188804,226.02224378918993,3851.1318554878235,4800,1726200642.9148905
4801,4794,,,0.5479,5890867200.0,0.02581587450753985,226.02224378918993,3851.8523514270782,4801,1726200643.6353865
4802,4795,,,0.5493,5892096000.0,0.030674521471467618,226.02589902763356,3852.5695979595184,4802,1726200644.352633
4803,4796,,,0.5474,5893324800.0,0.030223096241259538,226.03962076647093,3853.2868950366974,4803,1726200645.06993
4804,4797,,,0.5469,5894553600.0,0.026507173696283512,226.10950402957414,3854.007203102112,4804,1726200645.7902381
4805,4798,,,0.5479,5895782400.0,0.027157732617101183,226.119420190969,3854.7227761745453,4805,1726200646.5058112
4806,4799,,,0.5469,5897011200.0,0.029498570704901497,226.119420190969,3855.4417271614075,4806,1726200647.2247622
4807,4800,,,0.5464,5898240000.0,0.028189489723110094,226.13811978246835,3856.159740924835,4807,1726200647.942776
4808,4801,,,0.5479,5899468800.0,0.028082254538221822,226.12758255849727,3856.875210762024,4808,1726200648.6582458
4809,4802,,,0.5474,5900697600.0,0.0360577969671535,226.16862314156222,3857.5919001102448,4809,1726200649.3749352
4810,4803,,,0.5474,5901926400.0,0.033489620351266326,226.16862314156222,3858.3118917942047,4810,1726200650.0949268
4811,4804,,,0.5469,5903155200.0,0.031848154821987974,226.16862314156222,3859.0270879268646,4811,1726200650.810123
4812,4805,,,0.5469,5904384000.0,0.04075862482263596,226.24349956131337,3859.753839969635,4812,1726200651.536875
4813,4806,,,0.5474,5905612800.0,0.03880665472806192,226.23372697002984,3860.4723081588745,4813,1726200652.2553432
4814,4807,,,0.5474,5906841600.0,0.0301929941131702,226.23372697002984,3861.1915657520294,4814,1726200652.9746008
4815,4808,,,0.5474,5908070400.0,0.032523984018033976,226.24909357553236,3861.9100258350372,4815,1726200653.6930609
4816,4809,,,0.5479,5909299200.0,0.028842184844210386,226.24909357553236,3862.6310012340546,4816,1726200654.4140363
4817,4810,,,0.5483,5910528000.0,0.036044492645833454,226.32090567101838,3863.3467738628387,4817,1726200655.129809
4818,4811,,,0.5479,5911756800.0,0.029052964892075185,226.32090567101838,3864.0616583824158,4818,1726200655.8446934
4819,4812,,,0.5474,5912985600.0,0.029328610939827582,226.34686289796463,3864.778726577759,4819,1726200656.5617616
4820,4813,,,0.5469,5914214400.0,0.031018716891559182,226.36153155682172,3865.49582529068,4820,1726200657.2788603
4821,4814,,,0.5479,5915443200.0,0.03753165504414171,226.4083268538284,3866.21027803421,4821,1726200657.993313
4822,4815,,,0.5479,5916672000.0,0.02997629170114924,226.40988825579151,3867.1763200759888,4822,1726200658.959355
4823,4816,,,0.5474,5917900800.0,0.04570806433977171,226.4241387860402,3867.8946013450623,4823,1726200659.6776364
4824,4817,,,0.5483,5919129600.0,0.03681650784566558,226.42427680131829,3868.609701156616,4824,1726200660.3927362
4825,4818,,,0.5488,5920358400.0,0.042198900946917514,226.42427680131829,3869.3290028572083,4825,1726200661.112038
4826,4819,,,0.5474,5921587200.0,0.04006875245647493,226.4336961452513,3870.047478199005,4826,1726200661.8305132
4827,4820,,,0.5479,5922816000.0,0.03683147043832219,226.45076555125618,3870.76433134079,4827,1726200662.5473664
4828,4821,,,0.5488,5924044800.0,0.03378513270377932,226.43803477717697,3871.483849287033,4828,1726200663.2668843
4829,4822,,,0.5474,5925273600.0,0.03666424309656724,226.49202352124897,3872.202811717987,4829,1726200663.9858468
4830,4823,,,0.5479,5926502400.0,0.03735007632066126,226.51938382840441,3872.92152094841,4830,1726200664.704556
4831,4824,,,0.5469,5927731200.0,0.030506680569434293,226.5361795056145,3873.638738632202,4831,1726200665.4217737
4832,4825,,,0.5474,5928960000.0,0.033999137146625315,226.5503531226557,3874.3529217243195,4832,1726200666.1359568
4833,4826,,,0.5469,5930188800.0,0.04119770026409035,226.5503531226557,3875.0715429782867,4833,1726200666.854578
4834,4827,,,0.5479,5931417600.0,0.03912836233197053,226.55983619123668,3875.7867901325226,4834,1726200667.5698252
4835,4828,,,0.5483,5932646400.0,0.036645404028396104,226.5961095760472,3876.762301683426,4835,1726200668.5453367
4836,4829,,,0.5488,5933875200.0,0.0346225455398451,226.6147181203154,3877.479600906372,4836,1726200669.262636
4837,4830,,,0.5483,5935104000.0,0.04080887423962724,226.67204248373906,3878.2022569179535,4837,1726200669.985292
4838,4831,,,0.5479,5936332800.0,0.03354462823787432,226.67606636453704,3878.922966003418,4838,1726200670.706001
4839,4832,,,0.5474,5937561600.0,0.037618429249339884,226.67606636453704,3879.6401727199554,4839,1726200671.4232078
4840,4833,,,0.5474,5938790400.0,0.03315223468519971,226.66334824470408,3880.353643655777,4840,1726200672.1366787
4841,4834,,,0.5474,5940019200.0,0.03130159212200909,226.67647994994982,3881.0714027881622,4841,1726200672.8544378
4842,4835,,,0.5474,5941248000.0,0.036307095146625064,226.7405421125653,3881.7909438610077,4842,1726200673.573979
4843,4836,,,0.5483,5942476800.0,0.03621321155787175,226.7798181882594,3882.5075488090515,4843,1726200674.2905838
4844,4837,,,0.5483,5943705600.0,0.02966003780355646,226.85056686616412,3883.2236030101776,4844,1726200675.006638
4845,4838,,,0.5479,5944934400.0,0.03179132304510777,226.8873447054727,3883.9425644874573,4845,1726200675.7255995
4846,4839,,,0.5479,5946163200.0,0.037505905747352956,226.91379661393444,3884.6586446762085,4846,1726200676.4416797
4847,4840,,,0.5479,5947392000.0,0.03413971493145004,226.90398403013992,3885.3756461143494,4847,1726200677.1586812
4848,4841,,,0.5479,5948620800.0,0.04500315303696626,226.90398403013992,3886.093398809433,4848,1726200677.8764338
4849,4842,,,0.5483,5949849600.0,0.05030745861609417,226.92130209336892,3886.810895681381,4849,1726200678.5939307
4850,4843,,,0.5474,5951078400.0,0.03041047571724295,226.92130209336892,3887.527987718582,4850,1726200679.3110228
4851,4844,,,0.5493,5952307200.0,0.07336152953054366,226.92130209336892,3888.2629339694977,4851,1726200680.045969
4852,4845,,,0.5493,5953536000.0,0.05190681677199718,226.92556254750147,3888.9810264110565,4852,1726200680.7640615
4853,4846,,,0.5479,5954764800.0,0.04150213921132395,226.92556254750147,3889.702532052994,4853,1726200681.485567
4854,4847,,,0.5493,5955993600.0,0.052537184566640444,226.95717347938134,3890.419333934784,4854,1726200682.202369
4855,4848,,,0.5488,5957222400.0,0.043567669134862416,226.99944073444323,3891.138222694397,4855,1726200682.9212577
4856,4849,,,0.5488,5958451200.0,0.04716988169077667,227.0093868516234,3891.8558762073517,4856,1726200683.6389112
4857,4850,,,0.5479,5959680000.0,0.03934515229733524,227.035540651128,3892.5742700099945,4857,1726200684.357305
4858,4851,,,0.5479,5960908800.0,0.05194936503426728,227.035540651128,3893.5331552028656,4858,1726200685.3161902
4859,4852,,,0.5479,5962137600.0,0.03790624403063048,227.05009600031002,3894.2585430145264,4859,1726200686.041578
4860,4853,,,0.5479,5963366400.0,0.034236301952035454,227.06155381030493,3894.982300758362,4860,1726200686.7653358
4861,4854,,,0.5469,5964595200.0,0.03272891073360662,227.06538155341954,3895.699150323868,4861,1726200687.4821854
4862,4855,,,0.5479,5965824000.0,0.032064792010370186,227.06538155341954,3896.4155423641205,4862,1726200688.1985774
4863,4856,,,0.5474,5967052800.0,0.03497846177089623,227.06538155341954,3897.1295158863068,4863,1726200688.912551
4864,4857,,,0.5469,5968281600.0,0.03173989338574486,227.08195622671124,3897.8483901023865,4864,1726200689.6314251
4865,4858,,,0.5469,5969510400.0,0.03549249705235244,227.08195622671124,3898.562805891037,4865,1726200690.345841
4866,4859,,,0.5464,5970739200.0,0.037799325942546154,227.08195622671124,3899.283844232559,4866,1726200691.0668793
4867,4860,,,0.5469,5971968000.0,0.03260776348506996,227.08195622671124,3900.00523519516,4867,1726200691.7882702
4868,4861,,,0.5479,5973196800.0,0.03552540161882909,227.08195622671124,3900.7229101657867,4868,1726200692.5059452
4869,4862,,,0.5469,5974425600.0,0.03459969949667338,227.09733423963831,3901.4414904117584,4869,1726200693.2245255
4870,4863,,,0.5479,5975654400.0,0.031741381184902,227.09733423963831,3902.158511400223,4870,1726200693.9415464
4871,4864,,,0.5474,5976883200.0,0.03315003220920187,227.10136778540107,3902.8864636421204,4871,1726200694.6694987
4872,4865,,,0.5479,5978112000.0,0.030718142457139892,227.14553429464556,3903.60436463356,4872,1726200695.3873997
4873,4866,,,0.5479,5979340800.0,0.03340575898446903,227.14553429464556,3904.3239884376526,4873,1726200696.1070235
4874,4867,,,0.5469,5980569600.0,0.027020869147370247,227.14553429464556,3905.037985563278,4874,1726200696.8210206
4875,4868,,,0.5474,5981798400.0,0.03428839472434529,227.1597386752327,3905.7569587230682,4875,1726200697.5399938
4876,4869,,,0.5479,5983027200.0,0.03357279271715849,227.14931763049609,3906.474882364273,4876,1726200698.2579174
4877,4870,,,0.5474,5984256000.0,0.03170746246333423,227.1641408211252,3907.1938614845276,4877,1726200698.9768965
4878,4871,,,0.5479,5985484800.0,0.028917736326570312,227.17346070789168,3907.9128489494324,4878,1726200699.695884
4879,4872,,,0.5479,5986713600.0,0.025634853829965807,227.17346070789168,3908.6304574012756,4879,1726200700.4134924
4880,4873,,,0.5474,5987942400.0,0.03639058271521015,227.16104557119823,3909.3459165096283,4880,1726200701.1289515
4881,4874,,,0.5469,5989171200.0,0.03039608867545777,227.1778625878851,3910.0602362155914,4881,1726200701.8432713
4882,4875,,,0.5474,5990400000.0,0.03065522443274124,227.2232605968192,3910.77978515625,4882,1726200702.5628202
4883,4876,,,0.5464,5991628800.0,0.029133295543422064,227.2232605968192,3911.5116498470306,4883,1726200703.294685
4884,4877,,,0.5474,5992857600.0,0.03236191628733333,227.24354535662835,3912.2313005924225,4884,1726200704.0143356
4885,4878,,,0.5479,5994086400.0,0.040179972191609105,227.32269876763297,3912.9526073932648,4885,1726200704.7356424
4886,4879,,,0.5474,5995315200.0,0.029203128878697655,227.32269876763297,3913.6758935451508,4886,1726200705.4589286
4887,4880,,,0.5474,5996544000.0,0.050136693990168284,227.346945853826,3914.393174648285,4887,1726200706.1762097
4888,4881,,,0.5474,5997772800.0,0.03414749956605402,227.346945853826,3915.114097595215,4888,1726200706.8971326
4889,4882,,,0.5469,5999001600.0,0.033125058403972424,227.36161871358698,3915.8306181430817,4889,1726200707.6136532
4890,4883,,,0.5474,6000230400.0,0.04123905399837253,227.37787115078393,3916.5501837730408,4890,1726200708.3332188
4891,4884,,,0.5483,6001459200.0,0.036660112072044504,227.42363287280085,3917.2684621810913,4891,1726200709.0514972
4892,4885,,,0.5474,6002688000.0,0.04031157813049828,227.42693065919545,3917.986250638962,4892,1726200709.7692857
4893,4886,,,0.5483,6003916800.0,0.040871339406656326,227.43644587898066,3918.703816652298,4893,1726200710.4868517
4894,4887,,,0.5479,6005145600.0,0.037498056855941035,227.47532704463248,3919.4197356700897,4894,1726200711.2027707
4895,4888,,,0.5479,6006374400.0,0.042516515935964,227.48930477950498,3920.144599914551,4895,1726200711.927635
4896,4889,,,0.5483,6007603200.0,0.03227632282894279,227.49936684321233,3920.8671827316284,4896,1726200712.6502178
4897,4890,,,0.5483,6008832000.0,0.04624676518008743,227.5103899584863,3921.5835852622986,4897,1726200713.3666203
4898,4891,,,0.5488,6010060800.0,0.03192640175863552,227.5103899584863,3922.299994945526,4898,1726200714.08303
4899,4892,,,0.5483,6011289600.0,0.039867278400367676,227.5140727961954,3923.026810646057,4899,1726200714.8098457
4900,4893,,,0.5469,6012518400.0,0.03083453976607407,227.58489358712387,3923.741314649582,4900,1726200715.5243497
4901,4894,,,0.5474,6013747200.0,0.0337336488923376,227.5887296919874,3924.4610002040863,4901,1726200716.2440352
4902,4895,,,0.5474,6014976000.0,0.02568259007202528,227.63664551827438,3925.1798479557037,4902,1726200716.962883
4903,4896,,,0.5479,6016204800.0,0.033823968623574265,227.65397648144102,3925.9048438072205,4903,1726200717.6878788
4904,4897,,,0.5474,6017433600.0,0.03454913875167772,227.66951316889686,3926.6193816661835,4904,1726200718.4024167
4905,4898,,,0.5479,6018662400.0,0.034711052209159994,227.6604194882424,3927.3423573970795,4905,1726200719.1253924
4906,4899,,,0.5479,6019891200.0,0.03273183649853659,227.71212852319152,3928.0581703186035,4906,1726200719.8412054
4907,4900,,,0.5479,6021120000.0,0.03026013519720133,227.73730969378403,3928.7749979496,4907,1726200720.558033
4908,4901,,,0.5483,6022348800.0,0.02956186350965394,227.7747675370617,3929.4930980205536,4908,1726200721.276133
4909,4902,,,0.5474,6023577600.0,0.03398350847371731,227.78474839541497,3930.21129822731,4909,1726200721.9943333
4910,4903,,,0.5479,6024806400.0,0.032217110052253126,227.79900723074388,3930.932582139969,4910,1726200722.7156172
4911,4904,,,0.5479,6026035200.0,0.030025105933835824,227.83648922047692,3931.648641347885,4911,1726200723.4316764
4912,4905,,,0.5488,6027264000.0,0.028781485673202246,227.83648922047692,3932.3647227287292,4912,1726200724.1477578
4913,4906,,,0.5474,6028492800.0,0.02680354143707011,227.87585067380988,3933.0798540115356,4913,1726200724.862889
4914,4907,,,0.5474,6029721600.0,0.03547411611319297,227.87585067380988,3933.801137447357,4914,1726200725.5841725
4915,4908,,,0.5474,6030950400.0,0.036464800693819556,227.92724519364177,3934.5162692070007,4915,1726200726.2993042
4916,4909,,,0.5469,6032179200.0,0.037747869619514735,227.95630963314548,3935.2348260879517,4916,1726200727.0178611
4917,4910,,,0.5479,6033408000.0,0.032844424129838644,227.95630963314548,3935.95609498024,4917,1726200727.73913
4918,4911,,,0.5488,6034636800.0,0.05013916208058361,227.95630963314548,3936.6733181476593,4918,1726200728.4563532
4919,4912,,,0.5479,6035865600.0,0.02472117076674129,227.95630963314548,3937.392285823822,4919,1726200729.1753209
4920,4913,,,0.5483,6037094400.0,0.04878737923989203,227.99318323485574,3938.10990524292,4920,1726200729.8929403
4921,4914,,,0.5469,6038323200.0,0.03155000307632172,228.00856831830356,3938.8273465633392,4921,1726200730.6103816
4922,4915,,,0.5479,6039552000.0,0.028929856099412066,228.00856831830356,3939.5456199645996,4922,1726200731.328655
4923,4916,,,0.5479,6040780800.0,0.029454617870622615,228.00856831830356,3940.263603448868,4923,1726200732.0466385
4924,4917,,,0.5474,6042009600.0,0.02759147452120512,228.02333565133745,3940.982270002365,4924,1726200732.765305
4925,4918,,,0.5469,6043238400.0,0.030181869227883407,228.02333565133745,3941.6986882686615,4925,1726200733.4817233
4926,4919,,,0.5488,6044467200.0,0.03861227746975839,228.02333565133745,3942.4192390441895,4926,1726200734.202274
4927,4920,,,0.5479,6045696000.0,0.03309738032480073,228.05033238643284,3943.1356358528137,4927,1726200734.918671
4928,4921,,,0.5474,6046924800.0,0.03160709608924535,228.05033238643284,3943.8494970798492,4928,1726200735.6325321
4929,4922,,,0.5474,6048153600.0,0.02966892266703493,228.05033238643284,3944.566936969757,4929,1726200736.349972
4930,4923,,,0.5474,6049382400.0,0.02923911162047789,228.09267108252843,3945.283485889435,4930,1726200737.066521
4931,4924,,,0.5493,6050611200.0,0.03485220410838316,228.13184279120813,3946.001312971115,4931,1726200737.784348
4932,4925,,,0.5479,6051840000.0,0.03100168968446054,228.13184279120813,3946.718780040741,4932,1726200738.501815
4933,4926,,,0.5474,6053068800.0,0.03352824890296019,228.1815362306129,3947.4428079128265,4933,1726200739.225843
4934,4927,,,0.5479,6054297600.0,0.029279789973587645,228.1815362306129,3948.1665122509003,4934,1726200739.9495473
4935,4928,,,0.5474,6055526400.0,0.030448842988706624,228.21619110574187,3948.889896631241,4935,1726200740.6729317
4936,4929,,,0.5474,6056755200.0,0.035172458426275484,228.21619110574187,3949.610638141632,4936,1726200741.3936732
4937,4930,,,0.5474,6057984000.0,0.03349482144566014,228.23245114972696,3950.331104516983,4937,1726200742.1141396
4938,4931,,,0.5479,6059212800.0,0.030549701223837156,228.2351895694713,3951.04882979393,4938,1726200742.8318648
4939,4932,,,0.5474,6060441600.0,0.040390113332622095,228.2498053291886,3951.766856431961,4939,1726200743.5498915
4940,4933,,,0.5479,6061670400.0,0.034370588759729745,228.2663795635759,3952.485310316086,4940,1726200744.2683454
4941,4934,,,0.5479,6062899200.0,0.036194780992770535,228.2663795635759,3953.2025513648987,4941,1726200744.9855864
4942,4935,,,0.5488,6064128000.0,0.03079418275109414,228.27592824050132,3953.923719882965,4942,1726200745.706755
4943,4936,,,0.5474,6065356800.0,0.035237338317796046,228.3133233799826,3954.640323162079,4943,1726200746.4233582
4944,4937,,,0.5479,6066585600.0,0.036507864433594765,228.34552055561,3955.356453180313,4944,1726200747.1394882
4945,4938,,,0.5479,6067814400.0,0.04010278043042613,228.35397113431705,3956.0721237659454,4945,1726200747.8551588
4946,4939,,,0.5479,6069043200.0,0.031048275399770776,228.35397113431705,3956.7898845672607,4946,1726200748.5729196
4947,4940,,,0.5479,6070272000.0,0.04308320657381669,228.36823719119192,3957.505788087845,4947,1726200749.2888231
4948,4941,,,0.5479,6071500800.0,0.028743343889975476,228.3812024506669,3958.220539331436,4948,1726200750.0035744
4949,4942,,,0.5479,6072729600.0,0.05379802901956686,228.39587727849315,3958.9357233047485,4949,1726200750.7187583
4950,4943,,,0.5479,6073958400.0,0.03939773114076487,228.38168136436096,3959.653196811676,4950,1726200751.4362319
4951,4944,,,0.5483,6075187200.0,0.03018200513859231,228.3843239236496,3960.7583186626434,4951,1726200752.5413537
4952,4945,,,0.5479,6076416000.0,0.03242613608545406,228.43125205203972,3961.479261636734,4952,1726200753.2622967
4953,4946,,,0.5469,6077644800.0,0.028183713691093893,228.43125205203972,3962.196645259857,4953,1726200753.9796803
4954,4947,,,0.5483,6078873600.0,0.03154846792088839,228.47242593814795,3962.911817073822,4954,1726200754.694852
4955,4948,,,0.5474,6080102400.0,0.029472358441864188,228.5040194702546,3963.6277253627777,4955,1726200755.4107604
4956,4949,,,0.5474,6081331200.0,0.035763761036638295,228.53622396474154,3964.3483216762543,4956,1726200756.1313567
4957,4950,,,0.5483,6082560000.0,0.030228788409835936,228.5462399363912,3965.073029279709,4957,1726200756.8560643
4958,4951,,,0.5474,6083788800.0,0.034006062489449686,228.59204117611466,3965.7922010421753,4958,1726200757.575236
4959,4952,,,0.5464,6085017600.0,0.037190085376221,228.59204117611466,3966.51447057724,4959,1726200758.2975056
4960,4953,,,0.5469,6086246400.0,0.02970167770629594,228.6153057164207,3967.2346692085266,4960,1726200759.0177042
4961,4954,,,0.5479,6087475200.0,0.03905973778293583,228.61900492754862,3967.9666669368744,4961,1726200759.749702
4962,4955,,,0.5474,6088704000.0,0.03619986377963732,228.6235156628961,3968.6851212978363,4962,1726200760.4681563
4963,4956,,,0.5479,6089932800.0,0.034989110231276696,228.63256249452417,3969.4060876369476,4963,1726200761.1891227
4964,4957,,,0.5479,6091161600.0,0.03337948462474896,228.62798359521193,3970.1265687942505,4964,1726200761.9096038
4965,4958,,,0.5474,6092390400.0,0.030028673616864787,228.63256249452417,3970.8468720912933,4965,1726200762.6299071
4966,4959,,,0.5469,6093619200.0,0.034849055049653785,228.63256249452417,3971.5678250789642,4966,1726200763.35086
4967,4960,,,0.5479,6094848000.0,0.03380634393022484,228.69367689457988,3972.2862367630005,4967,1726200764.0692718
4968,4961,,,0.5474,6096076800.0,0.03434487226973634,228.70784276834496,3973.0036764144897,4968,1726200764.7867115
4969,4962,,,0.5479,6097305600.0,0.033615700685720326,228.7696285977446,3973.7219898700714,4969,1726200765.505025
4970,4963,,,0.5479,6098534400.0,0.03543085379330924,228.7696285977446,3974.439168691635,4970,1726200766.2222037
4971,4964,,,0.5488,6099763200.0,0.034640406330094055,228.7696285977446,3975.155168056488,4971,1726200766.938203
4972,4965,,,0.5483,6100992000.0,0.032306393605719214,228.75545587755934,3975.8727581501007,4972,1726200767.6557932
4973,4966,,,0.5479,6102220800.0,0.0365524946012929,228.75545587755934,3976.5903990268707,4973,1726200768.373434
4974,4967,,,0.5474,6103449600.0,0.02982408920757287,228.7696285977446,3977.302562713623,4974,1726200769.0855978
4975,4968,,,0.5469,6104678400.0,0.03570154999264211,228.7696285977446,3978.0218234062195,4975,1726200769.8048584
4976,4969,,,0.5479,6105907200.0,0.029122296987000088,228.76949199740335,3978.7371838092804,4976,1726200770.5202188
4977,4970,,,0.5479,6107136000.0,0.03362401681139341,228.78578101304723,3979.4555988311768,4977,1726200771.2386339
4978,4971,,,0.5474,6108364800.0,0.03318278378931277,228.8026151921127,3980.172259092331,4978,1726200771.9552941
4979,4972,,,0.5493,6109593600.0,0.030233281142576608,228.85054996383556,3980.8966069221497,4979,1726200772.679642
4980,4973,,,0.5474,6110822400.0,0.026837603884784938,228.87751739467552,3981.6133210659027,4980,1726200773.396356
4981,4974,,,0.5483,6112051200.0,0.03211957296913367,228.87751739467552,3982.334372282028,4981,1726200774.1174073
4982,4975,,,0.5474,6113280000.0,0.03284022919233006,228.87751739467552,3983.0503408908844,4982,1726200774.833376
4983,4976,,,0.5479,6114508800.0,0.03191175518728046,228.9549884120239,3983.7662613391876,4983,1726200775.5492964
4984,4977,,,0.5469,6115737600.0,0.03964276505174696,229.0249969299203,3984.4836933612823,4984,1726200776.2667284
4985,4978,,,0.5469,6116966400.0,0.03352995727224924,229.03656060496107,3985.1996216773987,4985,1726200776.9826567
4986,4979,,,0.5483,6118195200.0,0.036924354054290336,229.0224044034775,3985.917866706848,4986,1726200777.7009017
4987,4980,,,0.5479,6119424000.0,0.033206024032678826,229.01452430741156,3986.635013818741,4987,1726200778.4180489
4988,4981,,,0.5464,6120652800.0,0.03283271793692061,229.01452430741156,3987.3546798229218,4988,1726200779.1377149
4989,4982,,,0.5469,6121881600.0,0.04012293541557464,229.01859231293864,3988.0691730976105,4989,1726200779.8522081
4990,4983,,,0.5479,6123110400.0,0.03493049653870327,229.01859231293864,3988.791837453842,4990,1726200780.5748725
4991,4984,,,0.5479,6124339200.0,0.02977823815121138,229.03645827411407,3989.5075047016144,4991,1726200781.2905397
4992,4985,,,0.5483,6125568000.0,0.03470458203203943,229.07343084423823,3990.2237260341644,4992,1726200782.006761
4993,4986,,,0.5479,6126796800.0,0.030690110143429036,229.07729317852522,3990.9400448799133,4993,1726200782.72308
4994,4987,,,0.5479,6128025600.0,0.03484176924346446,229.1011648813685,3991.65887260437,4994,1726200783.4419076
4995,4988,,,0.5488,6129254400.0,0.03623528991995705,229.12037127075803,3992.3765048980713,4995,1726200784.15954
4996,4989,,,0.5469,6130483200.0,0.034206076742133766,229.12037127075803,3993.090739250183,4996,1726200784.8737743
4997,4990,,,0.5474,6131712000.0,0.035809413844160434,229.1304980927899,3993.8057403564453,4997,1726200785.5887754
4998,4991,,,0.5479,6132940800.0,0.029396049510091986,229.16800094308542,3995.009132862091,4998,1726200786.792168
4999,4992,,,0.5474,6134169600.0,0.028274150525444568,229.2374672828375,3995.736728668213,4999,1726200787.5197637
5000,4993,,,0.5469,6135398400.0,0.03639793672108361,229.28710850154658,3996.463477373123,5000,1726200788.2465124
5001,4994,,,0.5474,6136627200.0,0.03537653135568427,229.3019297781857,3997.1798374652863,5001,1726200788.9628725
5002,4995,,,0.5474,6137856000.0,0.03903781515862854,229.29160609363788,3997.9009594917297,5002,1726200789.6839945
5003,4996,,,0.5469,6139084800.0,0.03422399796810981,229.29160609363788,3998.6193766593933,5003,1726200790.4024117
5004,4997,,,0.5469,6140313600.0,0.03133780612346104,229.30894825540497,3999.34716129303,5004,1726200791.1301963
5005,4998,,,0.5469,6141542400.0,0.03458592176159874,229.30894825540497,4000.0645401477814,5005,1726200791.8475752
5006,4999,,,0.5469,6142771200.0,0.03465060144153333,229.30894825540497,4000.78027677536,5006,1726200792.5633118
5007,5000,,,0.5474,6144000000.0,0.03163050662102764,229.3222010076652,4001.497856616974,5007,1726200793.2808917
5008,5000,,0.5624749660491943,,6144000000.0,0.03163050662102764,229.3222010076652,4036.5597813129425,5008,1726200828.3428164
5009,5000,0.5660525560379028,,,6144000000.0,0.03163050662102764,229.3222010076652,4071.625988483429,5009,1726200863.4090235
5010,5001,,,0.5479,6145228800.0,0.033420452787303094,229.3222010076652,4076.189623594284,5010,1726200867.9726586
5011,5002,,,0.5479,6146457600.0,0.035055217276388745,229.3222010076652,4076.9083778858185,5011,1726200868.691413
5012,5003,,,0.5483,6147686400.0,0.034362191451513896,229.33225078475115,4077.627537727356,5012,1726200869.4105728
5013,5004,,,0.5469,6148915200.0,0.03276143946953379,229.34611534752446,4078.3547971248627,5013,1726200870.1378322
5014,5005,,,0.5474,6150144000.0,0.03142430819797611,229.34611534752446,4079.082870721817,5014,1726200870.8659058
5015,5006,,,0.5483,6151372800.0,0.04452098935912557,229.36018344516557,4079.8009526729584,5015,1726200871.5839877
5016,5007,,,0.5474,6152601600.0,0.02879475859863471,229.37023155806423,4080.5228662490845,5016,1726200872.3059013
5017,5008,,,0.5474,6153830400.0,0.036023493114096895,229.37023155806423,4081.239317178726,5017,1726200873.0223522
5018,5009,,,0.5474,6155059200.0,0.03471967838351776,229.46149595302475,4081.9568514823914,5018,1726200873.7398865
5019,5010,,,0.5474,6156288000.0,0.030350679688254664,229.47072253339857,4082.6731469631195,5019,1726200874.456182
5020,5011,,,0.5479,6157516800.0,0.03570152074103485,229.474799474256,4083.397529363632,5020,1726200875.1805644
5021,5012,,,0.5469,6158745600.0,0.03381040690163496,229.48947245734388,4084.1196291446686,5021,1726200875.9026642
5022,5013,,,0.5479,6159974400.0,0.028993537897072957,229.53192009772846,4084.8376359939575,5022,1726200876.620671
5023,5014,,,0.5474,6161203200.0,0.038331980932919445,229.53192009772846,4085.5558083057404,5023,1726200877.3388433
5024,5015,,,0.5483,6162432000.0,0.052062976105270435,229.53951014749072,4086.2723202705383,5024,1726200878.0553553
5025,5016,,,0.5479,6163660800.0,0.04339954903168999,229.5758572209848,4086.9946184158325,5025,1726200878.7776535
5026,5017,,,0.5479,6164889600.0,0.033417132746374215,229.5758572209848,4087.717399120331,5026,1726200879.5004342
5027,5018,,,0.5483,6166118400.0,0.032704330285312576,229.58017050150477,4088.437245130539,5027,1726200880.2202802
5028,5019,,,0.5474,6167347200.0,0.035038447513412146,229.63770718786583,4089.1565368175507,5028,1726200880.9395719
5029,5020,,,0.5483,6168576000.0,0.034397805158054594,229.70274609264035,4089.8726727962494,5029,1726200881.6557078
5030,5021,,,0.5474,6169804800.0,0.0330596762772297,229.74858881503494,4090.587522983551,5030,1726200882.370558
5031,5022,,,0.5474,6171033600.0,0.03034927443546944,229.74858881503494,4091.306974887848,5031,1726200883.09001
5032,5023,,,0.5483,6172262400.0,0.030147931814130297,229.74858881503494,4092.022076368332,5032,1726200883.8051114
5033,5024,,,0.5469,6173491200.0,0.03294203377411822,229.74858881503494,4092.7383670806885,5033,1726200884.5214021
5034,5025,,,0.5474,6174720000.0,0.026459519925716744,229.75800788547068,4093.4552597999573,5034,1726200885.2382948
5035,5026,,,0.5469,6175948800.0,0.033496555817349435,229.76994268724533,4094.1713166236877,5035,1726200885.9543517
5036,5027,,,0.5469,6177177600.0,0.03595159111860058,229.77293479106714,4094.890304327011,5036,1726200886.6733394
5037,5028,,,0.5474,6178406400.0,0.03059761182510478,229.78724874870667,4095.60857629776,5037,1726200887.3916113
5038,5029,,,0.5474,6179635200.0,0.03832431339203064,229.87671627961802,4096.32790184021,5038,1726200888.1109369
5039,5030,,,0.5488,6180864000.0,0.0320250892788598,229.8886449185779,4097.047196865082,5039,1726200888.830232
5040,5031,,,0.5469,6182092800.0,0.02951000556478157,229.8886449185779,4097.764923334122,5040,1726200889.5479584
5041,5032,,,0.5479,6183321600.0,0.032240979954857286,229.8886449185779,4098.4806978702545,5041,1726200890.263733
5042,5033,,,0.5469,6184550400.0,0.028649939667102848,229.8886449185779,4099.199190616608,5042,1726200890.9822257
5043,5034,,,0.5474,6185779200.0,0.027474269523501085,229.89156751064186,4099.919639348984,5043,1726200891.7026744
5044,5035,,,0.5474,6187008000.0,0.03870860068968048,229.9034953790394,4100.633641719818,5044,1726200892.4166768
5045,5036,,,0.5469,6188236800.0,0.0313317327054942,229.89156751064186,4101.347483634949,5045,1726200893.1305187
5046,5037,,,0.5479,6189465600.0,0.03445778073459385,229.90431093718098,4102.06526017189,5046,1726200893.8482952
5047,5038,,,0.5479,6190694400.0,0.03711736162556268,229.94916218046978,4102.791774988174,5047,1726200894.57481
5048,5039,,,0.5483,6191923200.0,0.02840743401013221,229.94916218046978,4103.5076377391815,5048,1726200895.2906728
5049,5040,,,0.5469,6193152000.0,0.03185958238424883,229.96652269950076,4104.224002599716,5049,1726200896.0070376
5050,5041,,,0.5479,6194380800.0,0.03135413235422705,229.96652269950076,4104.939693450928,5050,1726200896.7227285
5051,5042,,,0.5483,6195609600.0,0.02935400516110066,229.979805499309,4105.657452821732,5051,1726200897.4404879
5052,5043,,,0.5469,6196838400.0,0.03605828125338735,229.9803511477937,4106.378510951996,5052,1726200898.161546
5053,5044,,,0.5479,6198067200.0,0.03198776843893107,229.99424457812526,4107.095619440079,5053,1726200898.8786545
5054,5045,,,0.5474,6199296000.0,0.028128914339293674,230.0109988029105,4107.810560703278,5054,1726200899.5935957
5055,5046,,,0.5488,6200524800.0,0.03503313056449406,230.02941600274193,4108.529798746109,5055,1726200900.3128338
5056,5047,,,0.5464,6201753600.0,0.028719815739865068,230.07021049630154,4109.248872756958,5056,1726200901.0319078
5057,5048,,,0.5474,6202982400.0,0.029892325939222884,230.07982013382335,4109.970247268677,5057,1726200901.7532823
5058,5049,,,0.5474,6204211200.0,0.037200808130666396,230.1366887478233,4110.700512647629,5058,1726200902.4835477
5059,5050,,,0.5479,6205440000.0,0.03135588538990292,230.1366887478233,4111.415329217911,5059,1726200903.1983643
5060,5051,,,0.5469,6206668800.0,0.03483279178563147,230.13689243103224,4112.135735750198,5060,1726200903.9187708
5061,5052,,,0.5469,6207897600.0,0.030261832389579885,230.1642437512015,4112.854359865189,5061,1726200904.637395
5062,5053,,,0.5474,6209126400.0,0.029289575917207763,230.1642437512015,4113.57310795784,5062,1726200905.356143
5063,5054,,,0.5488,6210355200.0,0.026317149785703185,230.17894066695698,4114.2897889614105,5063,1726200906.072824
5064,5055,,,0.5474,6211584000.0,0.028497759042030016,230.16505838541718,4115.006828069687,5064,1726200906.789863
5065,5056,,,0.5479,6212812800.0,0.030979934768655817,230.17513924523323,4115.721767425537,5065,1726200907.5048025
5066,5057,,,0.5474,6214041600.0,0.02710791153204449,230.2105036191062,4116.43634390831,5066,1726200908.219379
5067,5058,,,0.5474,6215270400.0,0.02988663895812261,230.2105036191062,4117.151840925217,5067,1726200908.934876
5068,5059,,,0.5464,6216499200.0,0.030543818253092637,230.22058248897403,4117.865848064423,5068,1726200909.648883
5069,5060,,,0.5483,6217728000.0,0.039796204888291206,230.22058248897403,4118.580494403839,5069,1726200910.3635294
5070,5061,,,0.5474,6218956800.0,0.039244781186024306,230.20839955692864,4119.577809333801,5070,1726200911.3608444
5071,5062,,,0.5474,6220185600.0,0.04915611234973409,230.28026614662946,4120.291658878326,5071,1726200912.074694
5072,5063,,,0.5474,6221414400.0,0.042894291980522296,230.30598065739088,4121.005434036255,5072,1726200912.788469
5073,5064,,,0.5479,6222643200.0,0.03402214548799403,230.30598065739088,4121.7322409152985,5073,1726200913.515276
5074,5065,,,0.5479,6223872000.0,0.05031496411452202,230.32141476980055,4122.454048156738,5074,1726200914.2370832
5075,5066,,,0.5483,6225100800.0,0.044858751830766305,230.33067474082236,4123.176969528198,5075,1726200914.9600046
5076,5067,,,0.5474,6226329600.0,0.039539175992435734,230.33067474082236,4123.90287899971,5076,1726200915.685914
5077,5068,,,0.5508,6227558400.0,0.14151618910722738,230.36248821490554,4124.626175880432,5077,1726200916.409211
5078,5069,,,0.5513,6228787200.0,0.053243440813112435,230.37683336560232,4125.349198102951,5078,1726200917.1322331
5079,5070,,,0.5527,6230016000.0,0.08131810181244988,230.41576085754747,4126.071117401123,5079,1726200917.8541524
5080,5071,,,0.5513,6231244800.0,0.05324544730799699,230.42793282621466,4126.80073261261,5080,1726200918.5837677
5081,5072,,,0.5522,6232473600.0,0.05060952768403365,230.43497633890672,4127.5197904109955,5081,1726200919.3028255
5082,5073,,,0.5522,6233702400.0,0.0575877527313825,230.43497633890672,4128.237272977829,5082,1726200920.020308
5083,5074,,,0.5513,6234931200.0,0.061329251333180845,230.43907012280383,4128.955381393433,5083,1726200920.7384164
5084,5075,,,0.5537,6236160000.0,0.21812520364226365,230.4632075604748,4129.6715841293335,5084,1726200921.4546192
5085,5076,,,0.5508,6237388800.0,0.04469950296099716,230.54509328776118,4130.3922555446625,5085,1726200922.1752906
5086,5077,,,0.5786,6238617600.0,2.39405851243646,230.58716872977234,4131.1072816848755,5086,1726200922.8903167
5087,5078,,,0.5518,6239846400.0,0.07628002583961323,230.58716872977234,4131.822595834732,5087,1726200923.6056309
5088,5079,,,0.5645,6241075200.0,0.6149274609910331,230.58716872977234,4132.551464557648,5088,1726200924.3344996
5089,5080,,,0.5542,6242304000.0,0.13185733465978428,230.57493740173172,4133.281584978104,5089,1726200925.06462
5090,5081,,,0.5542,6243532800.0,0.0592922057089749,230.612645756499,4134.001205921173,5090,1726200925.784241
5091,5082,,,0.5547,6244761600.0,0.1494250781425696,230.66342201964423,4134.724176168442,5091,1726200926.5072112
5092,5083,,,0.5518,6245990400.0,0.05476475025396212,230.63923778883006,4135.441729545593,5092,1726200927.2247646
5093,5084,,,0.5518,6247219200.0,0.058079340803498365,230.65210079590105,4136.163105010986,5093,1726200927.94614
5094,5085,,,0.5522,6248448000.0,0.059098136378944593,230.65210079590105,4136.891828775406,5094,1726200928.6748638
5095,5086,,,0.5522,6249676800.0,0.04128143394147422,230.65583508294887,4137.616776943207,5095,1726200929.399812
5096,5087,,,0.5513,6250905600.0,0.03801634334223442,230.66657187987275,4138.337520837784,5096,1726200930.1205559
5097,5088,,,0.5508,6252134400.0,0.0346423291009692,230.6895340773233,4139.059943675995,5097,1726200930.8429787
5098,5089,,,0.5498,6253363200.0,0.04593221630919418,230.73545161680835,4139.77889919281,5098,1726200931.5619342
5099,5090,,,0.5498,6254592000.0,0.03266686861151329,230.7501798651791,4140.505396604538,5099,1726200932.2884316
5100,5091,,,0.5513,6255820800.0,0.04025150814586666,230.7501798651791,4141.236605644226,5100,1726200933.0196407
5101,5092,,,0.5503,6257049600.0,0.04036448781413581,230.80112896780315,4141.961868286133,5101,1726200933.7449033
5102,5093,,,0.5498,6258278400.0,0.034984576612426176,230.8135513955203,4142.695103168488,5102,1726200934.4781382
5103,5094,,,0.5488,6259507200.0,0.041170144108722724,230.8135513955203,4143.427051782608,5103,1726200935.2100868
5104,5095,,,0.5503,6260736000.0,0.0336187467773952,230.85924122246547,4144.152801990509,5104,1726200935.935837
5105,5096,,,0.5488,6261964800.0,0.030405924744354648,230.94707566412808,4144.886740922928,5105,1726200936.669776
5106,5097,,,0.5479,6263193600.0,0.02836291686665774,230.9348633983455,4145.613708496094,5106,1726200937.3967435
5107,5098,,,0.5498,6264422400.0,0.029766487599668857,230.9437012868342,4146.339331626892,5107,1726200938.1223667
5108,5099,,,0.5488,6265651200.0,0.03345760802528271,230.95334223401596,4147.0740303993225,5108,1726200938.8570654
5109,5100,,,0.5488,6266880000.0,0.029111135581097097,230.97654651297933,4147.806060552597,5109,1726200939.5890956
5110,5101,,,0.5493,6268108800.0,0.038293036152954374,230.99085352901423,4148.531879663467,5110,1726200940.3149147
5111,5102,,,0.5488,6269337600.0,0.03492989746484794,231.01642130823188,4149.258061885834,5111,1726200941.041097
5112,5103,,,0.5474,6270566400.0,0.032708179795344024,231.05508043605641,4149.984769821167,5112,1726200941.7678049
5113,5104,,,0.5474,6271795200.0,0.04865535126756319,231.11475141217727,4150.709543228149,5113,1726200942.4925783
5114,5105,,,0.5474,6273024000.0,0.03298432318635375,231.16447109214795,4151.654442071915,5114,1726200943.437477
5115,5106,,,0.5474,6274252800.0,0.0406555820208423,231.16447109214795,4153.771600246429,5115,1726200945.5546353
5116,5107,,,0.5474,6275481600.0,0.0318271991842974,231.16447109214795,4154.487080812454,5116,1726200946.2701159
5117,5108,,,0.5469,6276710400.0,0.0366036492388267,231.1905941432577,4155.220561742783,5117,1726200947.0035968
5118,5109,,,0.5469,6277939200.0,0.028417511301152228,231.1905941432577,4156.131329298019,5118,1726200947.9143643
5119,5110,,,0.5469,6279168000.0,0.0335097241715485,231.2049554947136,4156.859580039978,5119,1726200948.642615
5120,5111,,,0.5474,6280396800.0,0.03154141346725613,231.21363945561797,4157.574608564377,5120,1726200949.3576436
5121,5112,,,0.5483,6281625600.0,0.042483113511381745,231.21631722601782,4158.293947935104,5121,1726200950.076983
5122,5113,,,0.5474,6282854400.0,0.03384112684226438,231.27277126061014,4159.0138421058655,5122,1726200950.7968771
5123,5114,,,0.5474,6284083200.0,0.02981325978422722,231.2876679625667,4159.733372926712,5123,1726200951.516408
5124,5115,,,0.5469,6285312000.0,0.03829338349665648,231.2876679625667,4160.452491521835,5124,1726200952.2355266
5125,5116,,,0.5469,6286540800.0,0.029348909981689795,231.2876679625667,4161.170450925827,5125,1726200952.953486
5126,5117,,,0.5469,6287769600.0,0.0367122715380303,231.3165465905163,4161.888164520264,5126,1726200953.6711996
5127,5118,,,0.5469,6288998400.0,0.02893503804395562,231.3165465905163,4162.604680299759,5127,1726200954.3877153
5128,5119,,,0.5464,6290227200.0,0.03568205034840563,231.3312378421092,4163.324789047241,5128,1726200955.107824
5129,5120,,,0.5469,6291456000.0,0.03696623631070828,231.3312378421092,4164.044971704483,5129,1726200955.8280067
5130,5121,,,0.5483,6292684800.0,0.030203337111615422,231.33497805198525,4164.763423681259,5130,1726200956.5464587
5131,5122,,,0.5474,6293913600.0,0.036093158988821664,231.33497805198525,4165.482745885849,5131,1726200957.265781
5132,5123,,,0.5469,6295142400.0,0.034788564594032456,231.33497805198525,4166.206479310989,5132,1726200957.9895144
5133,5124,,,0.5479,6296371200.0,0.0323164460360795,231.33592153781478,4166.925419330597,5133,1726200958.7084544
5134,5125,,,0.5464,6297600000.0,0.03210755883315678,231.3454786001879,4167.644114971161,5134,1726200959.42715
5135,5126,,,0.5479,6298828800.0,0.02748943982195695,231.35881730279917,4168.361627578735,5135,1726200960.1446626
5136,5127,,,0.5469,6300057600.0,0.03194387497787098,231.35881730279917,4169.08173251152,5136,1726200960.8647676
5137,5128,,,0.5479,6301286400.0,0.028091920844046034,231.37276302268165,4169.7991263866425,5137,1726200961.5821614
5138,5129,,,0.5464,6302515200.0,0.03918958512595106,231.37276302268165,4170.516573190689,5138,1726200962.2996082
5139,5130,,,0.5479,6303744000.0,0.02731993356357241,231.37276302268165,4171.23853969574,5139,1726200963.0215747
5140,5131,,,0.5479,6304972800.0,0.03145074846890682,231.36111350819093,4171.961714506149,5140,1726200963.7447495
5141,5132,,,0.5469,6306201600.0,0.027426953436439094,231.37526168272615,4173.02040719986,5141,1726200964.8034422
5142,5133,,,0.5469,6307430400.0,0.03326824460427641,231.37526168272615,4173.734607219696,5142,1726200965.5176423
5143,5134,,,0.5469,6308659200.0,0.031213624649003343,231.38691048490622,4174.4506158828735,5143,1726200966.233651
5144,5135,,,0.5464,6309888000.0,0.02901762302110581,231.41780229435676,4175.1697909832,5144,1726200966.952826
5145,5136,,,0.5464,6311116800.0,0.032006151020063794,231.41780229435676,4175.890748739243,5145,1726200967.6737838
5146,5137,,,0.5469,6312345600.0,0.0348884275366934,231.4325546325538,4176.604700565338,5146,1726200968.3877356
5147,5138,,,0.5469,6313574400.0,0.034916379071610104,231.44204019311184,4177.321974039078,5147,1726200969.105009
5148,5139,,,0.5464,6314803200.0,0.032449312517343176,231.44204019311184,4178.039151668549,5148,1726200969.8221867
5149,5140,,,0.5464,6316032000.0,0.03542590779835862,231.4791685416854,4178.756590843201,5149,1726200970.539626
5150,5141,,,0.5464,6317260800.0,0.03143117577062808,231.4791685416854,4179.470919847488,5150,1726200971.253955
5151,5142,,,0.5469,6318489600.0,0.02882762298436092,231.48718410799765,4180.187823057175,5151,1726200971.970858
5152,5143,,,0.5469,6319718400.0,0.027876790857428016,231.48718410799765,4180.901946306229,5152,1726200972.6849813
5153,5144,,,0.5469,6320947200.0,0.029630364935132072,231.48718410799765,4181.619144439697,5153,1726200973.4021795
5154,5145,,,0.5474,6322176000.0,0.030191435591884613,231.53429315384363,4182.332960605621,5154,1726200974.1159956
5155,5146,,,0.5469,6323404800.0,0.031887890922503756,231.53429315384363,4183.247625350952,5155,1726200975.0306604
5156,5147,,,0.5474,6324633600.0,0.03787704790861809,231.53429315384363,4183.964224100113,5156,1726200975.7472591
5157,5148,,,0.5464,6325862400.0,0.02720299477370564,231.54451684557336,4184.679651260376,5157,1726200976.4626863
5158,5149,,,0.5474,6327091200.0,0.03621873313365405,231.54451684557336,4185.395006656647,5158,1726200977.1780417
5159,5150,,,0.5459,6328320000.0,0.0318728044835054,231.54451684557336,4186.109784126282,5159,1726200977.8928192
5160,5151,,,0.5479,6329548800.0,0.03104938898683714,231.56584005688316,4186.8260288238525,5160,1726200978.6090639
5161,5152,,,0.5469,6330777600.0,0.034060033656864976,231.59053474019615,4187.548045396805,5161,1726200979.3310804
5162,5153,,,0.5464,6332006400.0,0.03495983895277426,231.59053474019615,4188.261046886444,5162,1726200980.044082
5163,5154,,,0.5474,6333235200.0,0.03475289164078191,231.63492457151187,4188.985898733139,5163,1726200980.7689338
5164,5155,,,0.5479,6334464000.0,0.04238423383686108,231.63492457151187,4189.703750610352,5164,1726200981.4867857
5165,5156,,,0.5469,6335692800.0,0.037173697154467174,231.6624446932433,4190.417796373367,5165,1726200982.2008314
5166,5157,,,0.5483,6336921600.0,0.052589927323953525,231.70142593702354,4191.136925458908,5166,1726200982.9199605
5167,5158,,,0.5493,6338150400.0,0.056342433503311876,231.70142593702354,4191.852144241333,5167,1726200983.6351793
5168,5159,,,0.5483,6339379200.0,0.042522254506450786,231.68810695901072,4192.568036079407,5168,1726200984.3510711
5169,5160,,,0.5493,6340608000.0,0.08300740095849082,231.70446053377998,4193.29013133049,5169,1726200985.0731664
5170,5161,,,0.5488,6341836800.0,0.0545334740658199,231.72907301685302,4194.008875608444,5170,1726200985.7919106
5171,5162,,,0.5498,6343065600.0,0.052742076938757355,231.739220690521,4194.724364757538,5171,1726200986.5073998
5172,5163,,,0.5493,6344294400.0,0.1489768702206537,231.74326615082043,4195.438852787018,5172,1726200987.2218878
5173,5164,,,0.5469,6345523200.0,0.040355189917582635,231.74326615082043,4196.160780668259,5173,1726200987.9438157
5174,5165,,,0.5508,6346752000.0,0.22435969724231536,231.74326615082043,4196.878130435944,5174,1726200988.6611655
5175,5166,,,0.5474,6347980800.0,0.03841078131472059,231.80468947478175,4197.595933675766,5175,1726200989.3789687
5176,5167,,,0.5488,6349209600.0,0.06474074120745195,231.85281228076576,4198.312013626099,5176,1726200990.0950487
5177,5168,,,0.5503,6350438400.0,0.14973123787315284,231.89418721153837,4199.03058552742,5177,1726200990.8136206
5178,5169,,,0.5479,6351667200.0,0.04223376900182871,231.9043276601366,4199.757647037506,5178,1726200991.540682
5179,5170,,,0.5474,6352896000.0,0.03602198631629941,231.9043276601366,4200.47632932663,5179,1726200992.2593644
5180,5171,,,0.5498,6354124800.0,0.05725687886555402,231.9043276601366,4201.215362548828,5180,1726200992.9983976
5181,5172,,,0.5488,6355353600.0,0.03936994945663312,231.9043276601366,4201.93122792244,5181,1726200993.714263
5182,5173,,,0.5483,6356582400.0,0.03437149011329935,231.9043276601366,4202.650313138962,5182,1726200994.4333482
5183,5174,,,0.5474,6357811200.0,0.03937649131459971,231.93410634811775,4203.379968881607,5183,1726200995.163004
5184,5175,,,0.5474,6359040000.0,0.03816398005145337,231.93822419719868,4204.0992476940155,5184,1726200995.8822827
5185,5176,,,0.5474,6360268800.0,0.03517769954417537,231.9515961763359,4204.814237356186,5185,1726200996.5972724
5186,5177,,,0.5483,6361497600.0,0.03222143802631775,231.97975228185325,4205.777786970139,5186,1726200997.560822
5187,5178,,,0.5479,6362726400.0,0.031192046512629634,232.01733333686516,4206.499399662018,5187,1726200998.2824347
5188,5179,,,0.5474,6363955200.0,0.0320747939004823,232.01733333686516,4207.221495628357,5188,1726200999.0045307
5189,5180,,,0.5474,6365184000.0,0.03423923603393534,232.06541204744408,4207.9391667842865,5189,1726200999.7222018
5190,5181,,,0.5479,6366412800.0,0.02878680902501824,232.05332597002354,4208.661381006241,5190,1726201000.444416
5191,5182,,,0.5474,6367641600.0,0.032695955332405956,232.06810523798828,4209.378741025925,5191,1726201001.161776
5192,5183,,,0.5474,6368870400.0,0.03825792773520784,232.07470342273413,4210.099394321442,5192,1726201001.8824294
5193,5184,,,0.5469,6370099200.0,0.03686499093511,232.11630806289764,4210.821727514267,5193,1726201002.6047626
5194,5185,,,0.5474,6371328000.0,0.033505186144522844,232.15023254080535,4211.541874885559,5194,1726201003.32491
5195,5186,,,0.5474,6372556800.0,0.031530602203521586,232.15023254080535,4212.262975215912,5195,1726201004.0460103
5196,5187,,,0.5469,6373785600.0,0.03726637488339079,232.15023254080535,4212.982690811157,5196,1726201004.7657259
5197,5188,,,0.5479,6375014400.0,0.04360520520685792,232.13929513063917,4213.700197458267,5197,1726201005.4832325
5198,5189,,,0.5474,6376243200.0,0.038755217052210064,232.18654104781785,4214.418487548828,5198,1726201006.2015226
5199,5190,,,0.5469,6377472000.0,0.037078102222721766,232.18654104781785,4215.138979673386,5199,1726201006.9220147
5200,5191,,,0.5474,6378700800.0,0.02775693807555838,232.19586122226642,4215.968417644501,5200,1726201007.7514527
5201,5192,,,0.5464,6379929600.0,0.038514774295279976,232.19586122226642,4216.6852922439575,5201,1726201008.4683273
5202,5193,,,0.5469,6381158400.0,0.026067990307150193,232.1996211506384,4217.40945315361,5202,1726201009.1924882
5203,5194,,,0.5464,6382387200.0,0.03177880406943037,232.18949359843998,4218.129021167755,5203,1726201009.9120562
5204,5195,,,0.5474,6383616000.0,0.02752032509450209,232.2288237116573,4218.849235296249,5204,1726201010.6322703
5205,5196,,,0.5464,6384844800.0,0.036104552440193644,232.24090065597835,4219.569463968277,5205,1726201011.352499
5206,5197,,,0.5469,6386073600.0,0.029294377121293753,232.2288237116573,4220.300541877747,5206,1726201012.083577
5207,5198,,,0.5469,6387302400.0,0.032385560583950763,232.24090065597835,4221.024146556854,5207,1726201012.8071816
5208,5199,,,0.5464,6388531200.0,0.028018607244753833,232.23908410838172,4221.7412276268005,5208,1726201013.5242627
5209,5200,,,0.5474,6389760000.0,0.0281988409086717,232.25116051916726,4222.698651075363,5209,1726201014.481686
5210,5201,,,0.5474,6390988800.0,0.033408925994984844,232.24860400549235,4223.421951055527,5210,1726201015.204986
5211,5202,,,0.5474,6392217600.0,0.02885470458367147,232.27551326495868,4224.144693374634,5211,1726201015.9277284
5212,5203,,,0.5474,6393446400.0,0.034192518746552575,232.2904801912898,4224.866264343262,5212,1726201016.6492994
5213,5204,,,0.5464,6394675200.0,0.029939033621521883,232.30363011046555,4225.587237119675,5213,1726201017.3702722
5214,5205,,,0.5459,6395904000.0,0.0330254049219272,232.30363011046555,4226.306798696518,5214,1726201018.0898337
5215,5206,,,0.5474,6397132800.0,0.031725986438662944,232.30363011046555,4227.025316953659,5215,1726201018.808352
5216,5207,,,0.5474,6398361600.0,0.030012259855801762,232.3433107763165,4227.743824005127,5216,1726201019.526859
5217,5208,,,0.5469,6399590400.0,0.030681101177504652,232.37975721327365,4228.463176727295,5217,1726201020.2462118
5218,5209,,,0.5474,6400819200.0,0.03706671513884968,232.37975721327365,4229.190420150757,5218,1726201020.9734552
5219,5210,,,0.5469,6402048000.0,0.029525299047154275,232.3894730565479,4229.910980939865,5219,1726201021.694016
5220,5211,,,0.5469,6403276800.0,0.027121519500833868,232.39359964562277,4230.633821725845,5220,1726201022.4168568
5221,5212,,,0.5459,6404505600.0,0.029772392101795643,232.39359964562277,4231.353653430939,5221,1726201023.1366885
5222,5213,,,0.5464,6405734400.0,0.03517222077291382,232.39359964562277,4232.074112892151,5222,1726201023.857148
5223,5214,,,0.5469,6406963200.0,0.03535652956466289,232.39359964562277,4232.791681051254,5223,1726201024.574716
5224,5215,,,0.5479,6408192000.0,0.03014044906947634,232.4025081216853,4233.51633310318,5224,1726201025.2993681
5225,5216,,,0.5474,6409420800.0,0.028401052012107266,232.49624492935365,4234.236831188202,5225,1726201026.0198662
5226,5217,,,0.5479,6410649600.0,0.03308457011627716,232.5318610561787,4234.953478336334,5226,1726201026.7365134
5227,5218,,,0.5474,6411878400.0,0.030351999419943064,232.562861125761,4235.671194314957,5227,1726201027.4542294
5228,5219,,,0.5469,6413107200.0,0.03178196409605106,232.61515965216026,4236.388852357864,5228,1726201028.1718874
5229,5220,,,0.5479,6414336000.0,0.030845500253903944,232.62936589132508,4237.106359958649,5229,1726201028.889395
5230,5221,,,0.5474,6415564800.0,0.03483111052557866,232.62936589132508,4237.825004339218,5230,1726201029.6080394
5231,5222,,,0.5469,6416793600.0,0.03328255526307669,232.64336977442534,4238.538644313812,5231,1726201030.3216794
5232,5223,,,0.5474,6418022400.0,0.03324658729498011,232.70172700261594,4239.255523920059,5232,1726201031.038559
5233,5224,,,0.5474,6419251200.0,0.028930013001750084,232.71807648955848,4239.987223863602,5233,1726201031.770259
5234,5225,,,0.5479,6420480000.0,0.03379033846306794,232.73288068083548,4240.711109876633,5234,1726201032.494145
5235,5226,,,0.5483,6421708800.0,0.03166270060267183,232.73288068083548,4241.43288064003,5235,1726201033.2159157
5236,5227,,,0.5464,6422937600.0,0.03168441599958896,232.77007163722746,4242.149984836578,5236,1726201033.9330199
5237,5228,,,0.5474,6424166400.0,0.02700139117696277,232.7588948354069,4242.867946147919,5237,1726201034.6509812
5238,5229,,,0.5479,6425395200.0,0.037821172677274285,232.7588948354069,4243.584102869034,5238,1726201035.367138
5239,5230,,,0.5479,6426624000.0,0.029194453294961648,232.7588948354069,4244.302166223526,5239,1726201036.0852013
5240,5231,,,0.5464,6427852800.0,0.02757254221854268,232.7588948354069,4245.018498182297,5240,1726201036.8015332
5241,5232,,,0.5464,6429081600.0,0.03366437143886202,232.7588948354069,4245.735467672348,5241,1726201037.5185027
5242,5233,,,0.5464,6430310400.0,0.03444199285790785,232.81416945710157,4246.45184135437,5242,1726201038.2348764
5243,5234,,,0.5479,6431539200.0,0.03226871001905074,232.81416945710157,4247.170727968216,5243,1726201038.953763
5244,5235,,,0.5479,6432768000.0,0.03019008634877952,232.80420287228495,4247.887398719788,5244,1726201039.6704338
5245,5236,,,0.5474,6433996800.0,0.03678760899827577,232.80420287228495,4248.601527929306,5245,1726201040.384563
5246,5237,,,0.5474,6435225600.0,0.03622766779690448,232.85238752265352,4249.322953224182,5246,1726201041.1059883
5247,5238,,,0.5469,6436454400.0,0.046253510830542174,232.8712174276804,4250.044978380203,5247,1726201041.8280134
5248,5239,,,0.5488,6437683200.0,0.053472411045631024,232.8712174276804,4250.766095161438,5248,1726201042.5491302
5249,5240,,,0.5474,6438912000.0,0.03079175818764879,232.88668281215652,4251.491295814514,5249,1726201043.2743309
5250,5241,,,0.5488,6440140800.0,0.08447112324683156,232.88668281215652,4252.2106392383575,5250,1726201043.9936743
5251,5242,,,0.5503,6441369600.0,0.06396421039063895,232.88668281215652,4252.929692745209,5251,1726201044.7127278
5252,5243,,,0.5503,6442598400.0,0.05600638024773404,232.88668281215652,4253.649873018265,5252,1726201045.432908
5253,5244,,,0.5483,6443827200.0,0.043482574585704294,232.90167755138648,4254.3666841983795,5253,1726201046.1497192
5254,5245,,,0.5498,6445056000.0,0.07922771647494577,232.9932771294056,4255.090888977051,5254,1726201046.873924
5255,5246,,,0.5479,6446284800.0,0.03930338654178001,233.02204496034275,4255.811292171478,5255,1726201047.5943272
5256,5247,,,0.5493,6447513600.0,0.05252013956248153,233.02586699227192,4256.534819126129,5256,1726201048.3178542
5257,5248,,,0.5493,6448742400.0,0.040156281118614294,233.02586699227192,4257.2536153793335,5257,1726201049.0366504
5258,5249,,,0.5488,6449971200.0,0.05280307896424101,233.0268078227535,4257.9723863601685,5258,1726201049.7554214
5259,5250,,,0.5479,6451200000.0,0.03781651505990087,233.03998324120798,4258.692362070084,5259,1726201050.475397
5260,5251,,,0.5493,6452428800.0,0.048749750558673345,233.08811915038163,4259.412625074387,5260,1726201051.19566
5261,5252,,,0.5479,6453657600.0,0.03334892660956806,233.1398055787825,4260.130226612091,5261,1726201051.9132617
5262,5253,,,0.5483,6454886400.0,0.03847127423226144,233.1398055787825,4260.847365617752,5262,1726201052.6304007
5263,5254,,,0.5474,6456115200.0,0.037197086810689665,233.15009290221718,4261.568205833435,5263,1726201053.3512409
5264,5255,,,0.5474,6457344000.0,0.03772707688391833,233.16233154513296,4262.286450386047,5264,1726201054.0694854
5265,5256,,,0.5469,6458572800.0,0.03530219792641609,233.16233154513296,4263.009622097015,5265,1726201054.7926571
5266,5257,,,0.5469,6459801600.0,0.04301950792173416,233.16233154513296,4263.728619098663,5266,1726201055.5116541
5267,5258,,,0.5483,6461030400.0,0.043634680877633385,233.16233154513296,4264.450110673904,5267,1726201056.2331457
5268,5259,,,0.5479,6462259200.0,0.03213068583487553,233.16233154513296,4265.168477773666,5268,1726201056.9515128
5269,5260,,,0.5474,6463488000.0,0.03651565746637989,233.16233154513296,4265.888118267059,5269,1726201057.6711533
5270,5261,,,0.5469,6464716800.0,0.03025606620785513,233.20401015326152,4266.607792854309,5270,1726201058.390828
5271,5262,,,0.5474,6465945600.0,0.033476727846047334,233.21362465894333,4267.328555107117,5271,1726201059.1115901
5272,5263,,,0.5464,6467174400.0,0.027580772148012737,233.22786143932825,4268.050200223923,5272,1726201059.8332353
5273,5264,,,0.5469,6468403200.0,0.03161210242688193,233.27515480985647,4268.770481109619,5273,1726201060.5535161
5274,5265,,,0.5474,6469632000.0,0.03893295767320792,233.27515480985647,4269.49346446991,5274,1726201061.2764995
5275,5266,,,0.5474,6470860800.0,0.035434230598795094,233.3009410644597,4270.220021009445,5275,1726201062.003056
5276,5267,,,0.5469,6472089600.0,0.04855347092724069,233.3009410644597,4270.943764925003,5276,1726201062.7268
5277,5268,,,0.5469,6473318400.0,0.028916589270302537,233.31028369225928,4271.658406257629,5277,1726201063.4414413
5278,5269,,,0.5469,6474547200.0,0.0330816297759094,233.34828658372982,4272.377781152725,5278,1726201064.1608162
5279,5270,,,0.5459,6475776000.0,0.04283320032926542,233.34828658372982,4273.10423374176,5279,1726201064.8872688
5280,5271,,,0.5469,6477004800.0,0.02979022093172851,233.3584977594827,4273.828129053116,5280,1726201065.611164
5281,5272,,,0.5469,6478233600.0,0.028579778949319824,233.3584977594827,4274.545831203461,5281,1726201066.3288662
5282,5273,,,0.5474,6479462400.0,0.03311527583481847,233.3584977594827,4275.264760017395,5282,1726201067.047795
5283,5274,,,0.5469,6480691200.0,0.0315833234855347,233.36227243346877,4275.985624074936,5283,1726201067.768659
5284,5275,,,0.5474,6481920000.0,0.031162781924986834,233.41680170954382,4276.705280780792,5284,1726201068.4883158
5285,5276,,,0.5469,6483148800.0,0.029364893002062478,233.4470484158292,4277.425956964493,5285,1726201069.208992
5286,5277,,,0.5464,6484377600.0,0.026637485664296932,233.4479185258727,4278.146595716476,5286,1726201069.9296308
5287,5278,,,0.5469,6485606400.0,0.029465774280147326,233.485530952268,4278.8709008693695,5287,1726201070.653936
5288,5279,,,0.5469,6486835200.0,0.026043609996130222,233.4755261029783,4279.591027021408,5288,1726201071.374062
5289,5280,,,0.5469,6488064000.0,0.03211265893273809,233.49061686513764,4280.31218791008,5289,1726201072.095223
5290,5281,,,0.5474,6489292800.0,0.03632209971839179,233.4995504044119,4281.032185077667,5290,1726201072.81522
5291,5282,,,0.5464,6490521600.0,0.03148943218474004,233.4995504044119,4281.752955913544,5291,1726201073.535991
5292,5283,,,0.5474,6491750400.0,0.02764668133432443,233.5142381399098,4282.47314286232,5292,1726201074.256178
5293,5284,,,0.5469,6492979200.0,0.03365849258660104,233.5142381399098,4283.194270133972,5293,1726201074.9773052
5294,5285,,,0.5469,6494208000.0,0.03184106654217676,233.56147352263065,4283.919921398163,5294,1726201075.7029564
5295,5286,,,0.5474,6495436800.0,0.036897716271984286,233.60120807492092,4284.640527248383,5295,1726201076.4235623
5296,5287,,,0.5474,6496665600.0,0.03310422900374708,233.60120807492092,4285.3615798950195,5296,1726201077.144615
5297,5288,,,0.5469,6497894400.0,0.03625295850474716,233.6046193123383,4286.086751937866,5297,1726201077.869787
5298,5289,,,0.5464,6499123200.0,0.033407536015578214,233.6046193123383,4286.81513261795,5298,1726201078.5981677
5299,5290,,,0.5469,6500352000.0,0.0332775021061239,233.61909979507774,4287.5385184288025,5299,1726201079.3215535
5300,5291,,,0.5464,6501580800.0,0.04177704031627053,233.65012279648496,4288.256728172302,5300,1726201080.0397632
5301,5292,,,0.5469,6502809600.0,0.03646181009373518,233.63851995724613,4288.974431276321,5301,1726201080.7574663
5302,5293,,,0.5469,6504038400.0,0.035621796900057956,233.63851995724613,4289.692960500717,5302,1726201081.4759955
5303,5294,,,0.5469,6505267200.0,0.029326959076728085,233.6811834697276,4290.421531915665,5303,1726201082.204567
5304,5295,,,0.5469,6506496000.0,0.03613596019858686,233.69372024684895,4291.145580530167,5304,1726201082.9286156
5305,5296,,,0.5469,6507724800.0,0.024953897088776267,233.69372024684895,4291.868887424469,5305,1726201083.6519225
5306,5297,,,0.5469,6508953600.0,0.038343135196874836,233.69372024684895,4292.590493440628,5306,1726201084.3735285
5307,5298,,,0.5479,6510182400.0,0.03602791108312096,233.6956592083227,4293.314692020416,5307,1726201085.097727
5308,5299,,,0.5469,6511411200.0,0.02706961778427538,233.6956592083227,4294.036738157272,5308,1726201085.8197732
5309,5300,,,0.5464,6512640000.0,0.035280354175365534,233.6956592083227,4294.75759935379,5309,1726201086.5406344
5310,5301,,,0.5474,6513868800.0,0.0358747677445093,233.6956592083227,4295.476632356644,5310,1726201087.2596674
5311,5302,,,0.5474,6515097600.0,0.038306460700542326,233.68639885070868,4296.20006275177,5311,1726201087.9830978
5312,5303,,,0.5483,6516326400.0,0.04116398031246935,233.68639885070868,4296.921021461487,5312,1726201088.7040565
5313,5304,,,0.5469,6517555200.0,0.0327703085793374,233.68639885070868,4297.640895605087,5313,1726201089.4239306
5314,5305,,,0.5469,6518784000.0,0.037975262736357006,233.68639885070868,4298.363537073135,5314,1726201090.146572
5315,5306,,,0.5469,6520012800.0,0.03316410779771104,233.70067368925683,4299.084157943726,5315,1726201090.867193
5316,5307,,,0.5469,6521241600.0,0.03629365803422594,233.70067368925683,4299.807142972946,5316,1726201091.590178
5317,5308,,,0.5469,6522470400.0,0.03901468680595037,233.70067368925683,4300.529467582703,5317,1726201092.3125026
5318,5309,,,0.5464,6523699200.0,0.030208873008300767,233.74935035003307,4301.249280929565,5318,1726201093.032316
5319,5310,,,0.5464,6524928000.0,0.047681773863826056,233.80139182714996,4301.966912508011,5319,1726201093.7499475
5320,5311,,,0.5474,6526156800.0,0.027600463425268548,233.9287355591709,4302.685520410538,5320,1726201094.4685555
5321,5312,,,0.5474,6527385600.0,0.04037748110868701,233.9287355591709,4303.410318613052,5321,1726201095.1933537
5322,5313,,,0.5469,6528614400.0,0.034128001271638585,233.9287355591709,4304.1293795108795,5322,1726201095.9124146
5323,5314,,,0.5474,6529843200.0,0.028911382839986923,233.96356595699362,4304.848345041275,5323,1726201096.63138
5324,5315,,,0.5474,6531072000.0,0.028400128181636106,233.96356595699362,4305.5649263858795,5324,1726201097.3479614
5325,5316,,,0.5479,6532300800.0,0.02901187220379686,233.95191187573676,4306.465435504913,5325,1726201098.2484705
5326,5317,,,0.5469,6533529600.0,0.03400928035815181,233.9979905262276,4307.190938711166,5326,1726201098.9739738
5327,5318,,,0.5464,6534758400.0,0.029143625962318963,233.9979905262276,4307.912188768387,5327,1726201099.6952238
5328,5319,,,0.5464,6535987200.0,0.03150429947039022,234.01742097611557,4308.634553670883,5328,1726201100.4175887
5329,5320,,,0.5464,6537216000.0,0.02747426093313941,234.006904695807,4309.3536150455475,5329,1726201101.13665
5330,5321,,,0.5469,6538444800.0,0.031095853944822095,234.045253453392,4310.074523448944,5330,1726201101.8575585
5331,5322,,,0.5464,6539673600.0,0.029047111976593386,234.045253453392,4310.79173374176,5331,1726201102.5747688
5332,5323,,,0.5469,6540902400.0,0.02732134010994961,234.15007749104527,4311.512603521347,5332,1726201103.2956386
5333,5324,,,0.5474,6542131200.0,0.03077892280681946,234.18885316195667,4312.237050771713,5333,1726201104.0200858
5334,5325,,,0.5469,6543360000.0,0.02867357634074223,234.2057659843423,4312.955613613129,5334,1726201104.7386487
5335,5326,,,0.5469,6544588800.0,0.027279155909307882,234.21540608019896,4313.676728725433,5335,1726201105.4597638
5336,5327,,,0.5479,6545817600.0,0.03300148442528897,234.22564616265336,4314.396009922028,5336,1726201106.179045
5337,5328,,,0.5479,6547046400.0,0.033162290618987685,234.22564616265336,4315.117877483368,5337,1726201106.9009125
5338,5329,,,0.5474,6548275200.0,0.0358250275655956,234.24068859895476,4315.837792634964,5338,1726201107.6208277
5339,5330,,,0.5469,6549504000.0,0.03267037088477629,234.24068859895476,4316.556077480316,5339,1726201108.3391125
5340,5331,,,0.5469,6550732800.0,0.03176962411413856,234.25983212090054,4317.278765201569,5340,1726201109.0618002
5341,5332,,,0.5469,6551961600.0,0.03506193083503027,234.2743388002888,4318.00407910347,5341,1726201109.7871141
5342,5333,,,0.5464,6553190400.0,0.03364366677494966,234.29071192711098,4318.722563743591,5342,1726201110.5055988
5343,5334,,,0.5464,6554419200.0,0.03421302037784299,234.3255218607493,4319.445209741592,5343,1726201111.2282448
5344,5335,,,0.5469,6555648000.0,0.02920736457197146,234.33575713132748,4320.163227796555,5344,1726201111.9462628
5345,5336,,,0.5469,6556876800.0,0.031758369814054846,234.39285973619695,4320.885079860687,5345,1726201112.668115
5346,5337,,,0.5474,6558105600.0,0.029394768237223683,234.39285973619695,4321.608244419098,5346,1726201113.3912795
5347,5338,,,0.5469,6559334400.0,0.03560409825663601,234.39285973619695,4322.333373308182,5347,1726201114.1164083
5348,5339,,,0.5474,6560563200.0,0.03566102001083251,234.4345861755737,4323.052426815033,5348,1726201114.8354619
5349,5340,,,0.5469,6561792000.0,0.02801764132073907,234.4471493115506,4324.513858318329,5349,1726201116.2968934
5350,5341,,,0.5474,6563020800.0,0.03558912458780101,234.4471493115506,4325.231171131134,5350,1726201117.0142062
5351,5342,,,0.5474,6564249600.0,0.03277463044542842,234.46037819920127,4325.951861619949,5351,1726201117.7348967
5352,5343,,,0.5464,6565478400.0,0.026890442704140986,234.46037819920127,4326.670780420303,5352,1726201118.4538155
5353,5344,,,0.5474,6566707200.0,0.043056514325036294,234.46037819920127,4327.393827199936,5353,1726201119.1768622
5354,5345,,,0.5474,6567936000.0,0.03447809803442263,234.47728809591027,4328.11340379715,5354,1726201119.8964388
5355,5346,,,0.5479,6569164800.0,0.036274479705194755,234.47728809591027,4328.831867456436,5355,1726201120.6149025
5356,5347,,,0.5464,6570393600.0,0.03663405195655148,234.5306254155574,4329.548539638519,5356,1726201121.3315747
5357,5348,,,0.5474,6571622400.0,0.03276211305528751,234.53156437354014,4331.660405158997,5357,1726201123.4434402
5358,5349,,,0.5469,6572851200.0,0.04588628215313488,234.54705351485447,4332.378655910492,5358,1726201124.161691
5359,5350,,,0.5474,6574080000.0,0.04119245117347276,234.54705351485447,4333.097999095917,5359,1726201124.8810341
5360,5351,,,0.5474,6575308800.0,0.031189140023029516,234.54705351485447,4333.816043615341,5360,1726201125.5990787
5361,5352,,,0.5474,6576537600.0,0.03545800058970197,234.54705351485447,4334.537220478058,5361,1726201126.3202555
5362,5353,,,0.5479,6577766400.0,0.04044675798637514,234.6090331540966,4335.258765935898,5362,1726201127.041801
5363,5354,,,0.5479,6578995200.0,0.032497197329460964,234.61298750548744,4335.974783420563,5363,1726201127.7578185
5364,5355,,,0.5469,6580224000.0,0.052991837796222144,234.6419562999124,4336.692489147186,5364,1726201128.4755242
5365,5356,,,0.5474,6581452800.0,0.06302298080849507,234.6419562999124,4337.41321516037,5365,1726201129.1962502
5366,5357,,,0.5469,6582681600.0,0.031638234888653215,234.6419562999124,4338.135196208954,5366,1726201129.9182312
5367,5358,,,0.5498,6583910400.0,0.10914246888721654,234.65870329320836,4338.848755121231,5367,1726201130.6317902
5368,5359,,,0.5493,6585139200.0,0.05712722475020545,234.6866344857542,4339.570270776749,5368,1726201131.3533058
5369,5360,,,0.5508,6586368000.0,0.05091888368806686,234.6866344857542,4340.288289785385,5369,1726201132.0713248
5370,5361,,,0.5488,6587596800.0,0.05441693031965502,234.67681400438775,4341.005054235458,5370,1726201132.7880893
5371,5362,,,0.5493,6588825600.0,0.04618360349970031,234.67681400438775,4341.721830606461,5371,1726201133.5048656
5372,5363,,,0.5479,6590054400.0,0.08810263324196234,234.67681400438775,4342.449720859528,5372,1726201134.232756
5373,5364,,,0.5479,6591283200.0,0.04260449017597486,234.6871671102832,4343.17523765564,5373,1726201134.9582727
5374,5365,,,0.5488,6592512000.0,0.04414794829375812,234.7023131144003,4344.484422683716,5374,1726201136.2674577
5375,5366,,,0.5479,6593740800.0,0.05186064404194354,234.7023131144003,4346.972484111786,5375,1726201138.7555192
5376,5367,,,0.5483,6594969600.0,0.040500210135291,234.7023131144003,4347.707711219788,5376,1726201139.4907463
5377,5368,,,0.5474,6596198400.0,0.04182480056019699,234.7023131144003,4348.687972784042,5377,1726201140.4710078
5378,5369,,,0.5474,6597427200.0,0.035372883303688644,234.7166593070249,4349.410133600235,5378,1726201141.1931686
5379,5370,,,0.5469,6598656000.0,0.04965938718488104,234.7593931161222,4350.125208616257,5379,1726201141.9082437
5380,5371,,,0.5474,6599884800.0,0.03481303192308319,234.7593931161222,4350.850016117096,5380,1726201142.6330512
5381,5372,,,0.5474,6601113600.0,0.03213625664881053,234.77446790750054,4351.571367025375,5381,1726201143.354402
5382,5373,,,0.5479,6602342400.0,0.03700806637344566,234.78408465279327,4352.293352842331,5382,1726201144.076388
5383,5374,,,0.5479,6603571200.0,0.03756564563906245,234.78678825159648,4353.012315988541,5383,1726201144.795351
5384,5375,,,0.5474,6604800000.0,0.03992950308397706,234.77517503454234,4353.730153560638,5384,1726201145.5131886
5385,5376,,,0.5469,6606028800.0,0.03383797745344957,234.810819797023,4354.453035831451,5385,1726201146.2360709
5386,5377,,,0.5464,6607257600.0,0.03244407097771193,234.8522807000179,4355.173452138901,5386,1726201146.9564872
5387,5378,,,0.5469,6608486400.0,0.031940467252563116,234.8686800639881,4355.8953738212585,5387,1726201147.6784089
5388,5379,,,0.5469,6609715200.0,0.03824854415467027,234.877494664772,4356.617588043213,5388,1726201148.400623
5389,5380,,,0.5479,6610944000.0,0.03588659681247547,234.9257861538405,4357.3380246162415,5389,1726201149.1210597
5390,5381,,,0.5474,6612172800.0,0.035675526159220136,234.96342800529618,4358.058876991272,5390,1726201149.841912
5391,5382,,,0.5474,6613401600.0,0.034035556958602414,235.007978587962,4358.781188011169,5391,1726201150.564223
5392,5383,,,0.5469,6614630400.0,0.04188204292918055,235.007978587962,4359.500428199768,5392,1726201151.2834632
5393,5384,,,0.5469,6615859200.0,0.03228778780394339,235.03151384442046,4360.224356889725,5393,1726201152.007392
5394,5385,,,0.5459,6617088000.0,0.032047494711263065,235.04411155142773,4360.939683914185,5394,1726201152.722719
5395,5386,,,0.5474,6618316800.0,0.03514859404406611,235.05391668721455,4361.658868312836,5395,1726201153.4419034
5396,5387,,,0.5469,6619545600.0,0.03263984508976528,235.05391668721455,4362.379643917084,5396,1726201154.162679
5397,5388,,,0.5459,6620774400.0,0.03284440338581735,235.0912721689174,4363.09981751442,5397,1726201154.8828526
5398,5389,,,0.5469,6622003200.0,0.025471934160917968,235.1153971989074,4363.8249588012695,5398,1726201155.6079938
5399,5390,,,0.5464,6623232000.0,0.03449747978762558,235.11935964792437,4364.5442724227905,5399,1726201156.3273075
5400,5391,,,0.5464,6624460800.0,0.03169902418415848,235.1296268151889,4365.263734102249,5400,1726201157.0467691
5401,5392,,,0.5474,6625689600.0,0.030272885735165626,235.17574047135474,4365.980786323547,5401,1726201157.7638214
5402,5393,,,0.5469,6626918400.0,0.032788750059606575,235.1851414976082,4366.701946973801,5402,1726201158.484982
5403,5394,,,0.5469,6628147200.0,0.02498424277950581,235.1851414976082,4367.419754266739,5403,1726201159.2027893
5404,5395,,,0.5469,6629376000.0,0.03389717122928512,235.1851414976082,4368.13694190979,5404,1726201159.919977
5405,5396,,,0.5464,6630604800.0,0.028767244038827824,235.1851414976082,4368.85688662529,5405,1726201160.6399217
5406,5397,,,0.5474,6631833600.0,0.028868798733454284,235.23336982930377,4369.57954955101,5406,1726201161.3625846
5407,5398,,,0.5469,6633062400.0,0.0316762445239294,235.25794520323856,4370.298546791077,5407,1726201162.0815818
5408,5399,,,0.5474,6634291200.0,0.024683643697163523,235.25794520323856,4371.018000364304,5408,1726201162.8010354
5409,5400,,,0.5464,6635520000.0,0.036465836733041206,235.32913287829453,4371.7362813949585,5409,1726201163.5193164
5410,5401,,,0.5474,6636748800.0,0.03419772581782599,235.32913287829453,4372.449241638184,5410,1726201164.2322767
5411,5402,,,0.5464,6637977600.0,0.036415398578586396,235.32913287829453,4373.169794797897,5411,1726201164.9528298
5412,5403,,,0.5469,6639206400.0,0.03232671882028241,235.3172144282054,4373.887379407883,5412,1726201165.6704144
5413,5404,,,0.5474,6640435200.0,0.031280388744600665,235.3172144282054,4374.605305194855,5413,1726201166.3883402
5414,5405,,,0.5474,6641664000.0,0.02876161150576829,235.33072638576118,4375.324556350708,5414,1726201167.1075914
5415,5406,,,0.5479,6642892800.0,0.037815862485197325,235.33072638576118,4376.044062137604,5415,1726201167.8270972
5416,5407,,,0.5464,6644121600.0,0.030543503459438442,235.3207999864228,4376.760699272156,5416,1726201168.5437343
5417,5408,,,0.5464,6645350400.0,0.0347038286842988,235.32345592025032,4377.476047754288,5417,1726201169.2590828
5418,5409,,,0.5469,6646579200.0,0.03562523524918155,235.3517978473927,4378.1934270858765,5418,1726201169.9764621
5419,5410,,,0.5464,6647808000.0,0.0299924976595361,235.3517978473927,4379.061316013336,5419,1726201170.844351
5420,5411,,,0.5464,6649036800.0,0.03292858556402529,235.39750290731632,4379.7793662548065,5420,1726201171.5624013
5421,5412,,,0.5469,6650265600.0,0.029804334214016525,235.48669681109376,4380.496779918671,5421,1726201172.279815
5422,5413,,,0.5469,6651494400.0,0.03589322551591913,235.4775068876006,4381.218741893768,5422,1726201173.001777
5423,5414,,,0.5474,6652723200.0,0.03174026870536908,235.4775068876006,4381.941858291626,5423,1726201173.7248933
5424,5415,,,0.5469,6653952000.0,0.032120449394535164,235.481313948156,4382.6596159935,5424,1726201174.442651
5425,5416,,,0.5459,6655180800.0,0.026761452372432853,235.4964088765474,4383.375507354736,5425,1726201175.1585424
5426,5417,,,0.5469,6656409600.0,0.035979942475193316,235.4964088765474,4384.094543933868,5426,1726201175.877579
5427,5418,,,0.5479,6657638400.0,0.029800211137375812,235.4964088765474,4384.812621593475,5427,1726201176.5956566
5428,5419,,,0.5469,6658867200.0,0.02660017201106237,235.52135485715516,4385.533200263977,5428,1726201177.3162353
5429,5420,,,0.5464,6660096000.0,0.03200783687609499,235.52135485715516,4386.252091169357,5429,1726201178.0351262
5430,5421,,,0.5469,6661324800.0,0.028743004496695333,235.52135485715516,4386.967461824417,5430,1726201178.7504969
5431,5422,,,0.5479,6662553600.0,0.028556977833458952,235.55704424565613,4387.683303833008,5431,1726201179.4663389
5432,5423,,,0.5479,6663782400.0,0.027159774540645984,235.55704424565613,4388.403485774994,5432,1726201180.1865208
5433,5424,,,0.5464,6665011200.0,0.028979695381601448,235.55704424565613,4389.123384237289,5433,1726201180.9064193
5434,5425,,,0.5474,6666240000.0,0.03387361624780991,235.61908977998792,4389.992771625519,5434,1726201181.7758067
5435,5426,,,0.5469,6667468800.0,0.028219571333821157,235.62306033684393,4390.714087724686,5435,1726201182.4971228
5436,5427,,,0.5469,6668697600.0,0.032042552056759925,235.65793867913723,4391.437166929245,5436,1726201183.220202
5437,5428,,,0.5469,6669926400.0,0.03145977928447179,235.65793867913723,4392.157680988312,5437,1726201183.940716
5438,5429,,,0.5469,6671155200.0,0.035682377636581206,235.66758567418643,4392.876239538193,5438,1726201184.6592746
5439,5430,,,0.5464,6672384000.0,0.031472001890448846,235.68087865268154,4393.598037958145,5439,1726201185.381073
5440,5431,,,0.5474,6673612800.0,0.03362226676234898,235.68087865268154,4394.318441390991,5440,1726201186.1014764
5441,5432,,,0.5474,6674841600.0,0.04124745866798106,235.71315492829416,4395.03427195549,5441,1726201186.817307
5442,5433,,,0.5469,6676070400.0,0.0415098529814939,235.72750588603358,4395.75136256218,5442,1726201187.5343976
5443,5434,,,0.5469,6677299200.0,0.030703402120630115,235.72750588603358,4396.46991109848,5443,1726201188.2529461
5444,5435,,,0.5474,6678528000.0,0.0429951355937624,235.776716739058,4397.190289735794,5444,1726201188.9733248
5445,5436,,,0.5469,6679756800.0,0.03536214151735484,235.78241591825716,4397.913228750229,5445,1726201189.6962638
5446,5437,,,0.5474,6680985600.0,0.037898501511818214,235.79272047976798,4398.632032632828,5446,1726201190.4150677
5447,5438,,,0.5474,6682214400.0,0.04123825414511676,235.832609134636,4399.352137327194,5447,1726201191.1351724
5448,5439,,,0.5474,6683443200.0,0.032806658379901085,235.832609134636,4400.06959605217,5448,1726201191.852631
5449,5440,,,0.5469,6684672000.0,0.04260395637578693,235.86185873568027,4400.794938325882,5449,1726201192.5779734
5450,5441,,,0.5483,6685900800.0,0.03052897753748591,235.89081491762244,4401.519582033157,5450,1726201193.302617
5451,5442,,,0.5469,6687129600.0,0.042924765387211856,235.8809783291141,4402.239773273468,5451,1726201194.0228083
5452,5443,,,0.5469,6688358400.0,0.03427305689055142,235.8809783291141,4402.960715055466,5452,1726201194.74375
5453,5444,,,0.5469,6689587200.0,0.030636874981766177,235.89088943566685,4403.679004907608,5453,1726201195.46204
5454,5445,,,0.5469,6690816000.0,0.032594119694031434,235.8997320764693,4404.400098323822,5454,1726201196.1831334
5455,5446,,,0.5464,6692044800.0,0.03418942369950876,235.9100315136048,4405.123787641525,5455,1726201196.9068227
5456,5447,,,0.5469,6693273600.0,0.033173077634485494,235.95281407253867,4405.846773147583,5456,1726201197.6298082
5457,5448,,,0.5464,6694502400.0,0.03194822324183966,235.96646345402561,4406.8713002204895,5457,1726201198.6543353
5458,5449,,,0.5459,6695731200.0,0.029053471945724788,235.97629647911674,4407.587917566299,5458,1726201199.3709526
5459,5450,,,0.5464,6696960000.0,0.03945078802102597,235.99077420062952,4408.308839797974,5459,1726201200.0918748
5460,5451,,,0.5464,6698188800.0,0.03656308303122283,235.97981615556128,4409.027881383896,5460,1726201200.8109164
5461,5452,,,0.5474,6699417600.0,0.03145318784058582,235.995011616374,4409.7514452934265,5461,1726201201.5344803
5462,5453,,,0.5469,6700646400.0,0.034613411572794496,236.05522104544204,4410.467430830002,5462,1726201202.2504659
5463,5454,,,0.5474,6701875200.0,0.0284664548010385,236.05522104544204,4411.190102338791,5463,1726201202.9731374
5464,5455,,,0.5474,6703104000.0,0.029620868757138277,236.05522104544204,4411.90785241127,5464,1726201203.6908875
5465,5456,,,0.5469,6704332800.0,0.030491110876580317,236.0686328465993,4412.636609554291,5465,1726201204.4196446
5466,5457,,,0.5474,6705561600.0,0.03228369527742549,236.08375640662467,4413.363834142685,5466,1726201205.1468692
5467,5458,,,0.5469,6706790400.0,0.028591774933155397,236.14387704122777,4414.080332994461,5467,1726201205.863368
5468,5459,,,0.5469,6708019200.0,0.025949362024147656,236.14387704122777,4414.806474685669,5468,1726201206.5895097
5469,5460,,,0.5459,6709248000.0,0.03625846855007506,236.13252907861403,4415.527314186096,5469,1726201207.3103492
5470,5461,,,0.5469,6710476800.0,0.025966952098136115,236.1535703500214,4416.250399112701,5470,1726201208.0334342
5471,5462,,,0.5469,6711705600.0,0.033961523522772895,236.1422228532257,4416.970336437225,5471,1726201208.7533715
5472,5463,,,0.5469,6712934400.0,0.027836527079444128,236.1422228532257,4417.690809726715,5472,1726201209.4738448
5473,5464,,,0.5469,6714163200.0,0.030770628875083188,236.1422228532257,4418.411180973053,5473,1726201210.194216
5474,5465,,,0.5469,6715392000.0,0.029197943090382646,236.14771471276723,4419.133595228195,5474,1726201210.9166303
5475,5466,,,0.5469,6716620800.0,0.028559386002158252,236.14771471276723,4419.854681491852,5475,1726201211.6377165
5476,5467,,,0.5469,6717849600.0,0.03321261945543361,236.19389421418688,4420.573661804199,5476,1726201212.3566968
5477,5468,,,0.5469,6719078400.0,0.030655535138301496,236.19389421418688,4421.299419403076,5477,1726201213.0824544
5478,5469,,,0.5469,6720307200.0,0.028527741577487484,236.19389421418688,4422.024232625961,5478,1726201213.8072677
5479,5470,,,0.5464,6721536000.0,0.028978464421625244,236.27961330606266,4422.744140148163,5479,1726201214.5271752
5480,5471,,,0.5474,6722764800.0,0.036043815586898835,236.27961330606266,4423.467623949051,5480,1726201215.250659
5481,5472,,,0.5469,6723993600.0,0.036302553375398894,236.27961330606266,4424.189571142197,5481,1726201215.9726062
5482,5473,,,0.5469,6725222400.0,0.03131815711584925,236.30335252395912,4424.908369779587,5482,1726201216.6914048
5483,5474,,,0.5474,6726451200.0,0.03466179598142812,236.34103941986567,4425.629098653793,5483,1726201217.4121337
5484,5475,,,0.5469,6727680000.0,0.028650704058654514,236.34103941986567,4426.350139141083,5484,1726201218.1331742
5485,5476,,,0.5474,6728908800.0,0.028311096623409204,236.35425320440606,4427.072448015213,5485,1726201218.855483
5486,5477,,,0.5469,6730137600.0,0.03766238973451883,236.3812899910069,4427.795661449432,5486,1726201219.5786965
5487,5478,,,0.5464,6731366400.0,0.034527269131663284,236.42292984778888,4428.516503810883,5487,1726201220.2995389
5488,5479,,,0.5469,6732595200.0,0.029515531532655896,236.42292984778888,4429.236965417862,5488,1726201221.0200005
5489,5480,,,0.5488,6733824000.0,0.030737022331834302,236.4605976855605,4429.966005563736,5489,1726201221.7490406
5490,5481,,,0.5464,6735052800.0,0.027006509455887114,236.4605976855605,4430.687773704529,5490,1726201222.4708087
5491,5482,,,0.5459,6736281600.0,0.033043646667929145,236.45091696335732,4431.412015914917,5491,1726201223.195051
5492,5483,,,0.5464,6737510400.0,0.04314215994910288,236.45091696335732,4432.131707191467,5492,1726201223.9147422
5493,5484,,,0.5469,6738739200.0,0.032485485710335424,236.45474139158745,4432.855710268021,5493,1726201224.6387453
5494,5485,,,0.5479,6739968000.0,0.03883815988951063,236.45873095597992,4433.59356880188,5494,1726201225.3766038
5495,5486,,,0.5469,6741196800.0,0.03348064536359982,236.54498160035544,4434.3135142326355,5495,1726201226.0965493
5496,5487,,,0.5469,6742425600.0,0.039457840914227466,236.58957283989187,4435.03645658493,5496,1726201226.8194916
5497,5488,,,0.5464,6743654400.0,0.03372468899605723,236.58957283989187,4435.7537753582,5497,1726201227.5368104
5498,5489,,,0.5469,6744883200.0,0.0277568916496385,236.59393161398393,4436.472291469574,5498,1726201228.2553265
5499,5490,,,0.5474,6746112000.0,0.03522199437340417,236.60426687099812,4437.192971467972,5499,1726201228.9760065
5500,5491,,,0.5469,6747340800.0,0.031710375164933184,236.60426687099812,4437.916651725769,5500,1726201229.6996868
5501,5492,,,0.5469,6748569600.0,0.049107236005801,236.60426687099812,4438.636041879654,5501,1726201230.419077
5502,5493,,,0.5469,6749798400.0,0.033374273533940735,236.60426687099812,4439.3542375564575,5502,1726201231.1372726
5503,5494,,,0.5474,6751027200.0,0.03318469610982123,236.60006513167426,4440.071618318558,5503,1726201231.8546534
5504,5495,,,0.5464,6752256000.0,0.029044762451363112,236.67540444734112,4440.787810564041,5504,1726201232.5708456
5505,5496,,,0.5459,6753484800.0,0.031197942806129694,236.67540444734112,4441.505697727203,5505,1726201233.2887328
5506,5497,,,0.5474,6754713600.0,0.028722238746433468,236.70689326741734,4442.221688985825,5506,1726201234.004724
5507,5498,,,0.5469,6755942400.0,0.03621033627572222,236.73237172028777,4442.940876960754,5507,1726201234.723912
5508,5499,,,0.5469,6757171200.0,0.030943602887247335,236.73237172028777,4443.657806634903,5508,1726201235.4408417
5509,5500,,,0.5469,6758400000.0,0.03522011804810682,236.73237172028777,4444.374626874924,5509,1726201236.157662
5510,5501,,,0.5474,6759628800.0,0.0372102257496151,236.73237172028777,4445.093047142029,5510,1726201236.8760822
5511,5502,,,0.5464,6760857600.0,0.030900735143080796,236.74223893363958,4445.81439614296,5511,1726201237.5974312
5512,5503,,,0.5469,6762086400.0,0.03666849186157297,236.74223893363958,4446.537878274918,5512,1726201238.3209133
5513,5504,,,0.5469,6763315200.0,0.03715420432665832,236.74223893363958,4447.25691151619,5513,1726201239.0399466
5514,5505,,,0.5479,6764544000.0,0.027229954270868748,236.74643814968474,4447.976188421249,5514,1726201239.7592235
5515,5506,,,0.5469,6765772800.0,0.03890465016816988,236.7563047767947,4448.690845012665,5515,1726201240.47388
5516,5507,,,0.5469,6767001600.0,0.0300186808248977,236.7563047767947,4449.411781311035,5516,1726201241.1948164
5517,5508,,,0.5479,6768230400.0,0.027462746064009128,236.81371444990785,4450.135387659073,5517,1726201241.9184227
5518,5509,,,0.5469,6769459200.0,0.03347658116246576,236.81371444990785,4450.8531103134155,5518,1726201242.6361454
5519,5510,,,0.5474,6770688000.0,0.03177183766796924,236.85026462210783,4451.571427822113,5519,1726201243.3544629
5520,5511,,,0.5474,6771916800.0,0.047810577548236845,236.90577183041046,4452.298851490021,5520,1726201244.0818865
5521,5512,,,0.5469,6773145600.0,0.04436110388444204,236.90577183041046,4453.0293390750885,5521,1726201244.812374
5522,5513,,,0.5469,6774374400.0,0.042149364210199006,236.90577183041046,4453.748388528824,5522,1726201245.5314236
5523,5514,,,0.5479,6775603200.0,0.053702780647498186,236.91523611106675,4454.46976518631,5523,1726201246.2528002
5524,5515,,,0.5483,6776832000.0,0.059059793564632534,236.91523611106675,4455.188912153244,5524,1726201246.9719472
5525,5516,,,0.5469,6778060800.0,0.05676810363359152,236.91523611106675,4455.909712076187,5525,1726201247.692747
5526,5517,,,0.5474,6779289600.0,0.0792213086105443,236.92859098589705,4456.6323709487915,5526,1726201248.415406
5527,5518,,,0.5479,6780518400.0,0.04362196054544838,236.9343366479677,4457.352613449097,5527,1726201249.1356485
5528,5519,,,0.5479,6781747200.0,0.04419561353849412,236.9383346232992,4458.075366973877,5528,1726201249.858402
5529,5520,,,0.5474,6782976000.0,0.04544949659313584,236.9383346232992,4458.796645641327,5529,1726201250.5796807
5530,5521,,,0.5464,6784204800.0,0.043633849864576184,236.95102877823194,4459.525047540665,5530,1726201251.3080826
5531,5522,,,0.5464,6785433600.0,0.045191408887760645,236.95102877823194,4460.2465398311615,5531,1726201252.0295749
5532,5523,,,0.5474,6786662400.0,0.039169138670747235,237.0305084035861,4460.968626022339,5532,1726201252.751661
5533,5524,,,0.5474,6787891200.0,0.050667039191248806,237.04023137236115,4461.687031507492,5533,1726201253.4700665
5534,5525,,,0.5469,6789120000.0,0.03906875496883887,237.04023137236115,4462.406977176666,5534,1726201254.1900122
5535,5526,,,0.5474,6790348800.0,0.05044075795902789,237.04023137236115,4463.131875514984,5535,1726201254.9149106
5536,5527,,,0.5474,6791577600.0,0.04026954363525021,237.04023137236115,4463.8526384830475,5536,1726201255.6356735
5537,5528,,,0.5479,6792806400.0,0.046292497646137354,237.0506789993703,4464.575952291489,5537,1726201256.3589873
5538,5529,,,0.5469,6794035200.0,0.03315976532725106,237.06567399997516,4465.299021720886,5538,1726201257.0820568
5539,5530,,,0.5469,6795264000.0,0.048616609904916154,237.1363190004064,4466.023439884186,5539,1726201257.806475
5540,5531,,,0.5464,6796492800.0,0.03532697075859866,237.1505179502303,4466.743529558182,5540,1726201258.5265646
5541,5532,,,0.5474,6797721600.0,0.036974805160893666,237.19518474046328,4467.464984178543,5541,1726201259.2480192
5542,5533,,,0.5469,6798950400.0,0.03435256625294777,237.19518474046328,4468.18102312088,5542,1726201259.9640582
5543,5534,,,0.5464,6800179200.0,0.04199700253797168,237.19518474046328,4468.914102554321,5543,1726201260.6971376
5544,5535,,,0.5459,6801408000.0,0.032281866682859955,237.19518474046328,4469.63156080246,5544,1726201261.4145958
5545,5536,,,0.5469,6802636800.0,0.03019183816606621,237.23431068052213,4470.35115647316,5545,1726201262.1341915
5546,5537,,,0.5464,6803865600.0,0.03179299721410793,237.243366691384,4471.070139408112,5546,1726201262.8531744
5547,5538,,,0.5464,6805094400.0,0.027712179193440215,237.23431068052213,4471.789038896561,5547,1726201263.572074
5548,5539,,,0.5469,6806323200.0,0.027175496367473625,237.28379344745082,4472.508278131485,5548,1726201264.2913132
5549,5540,,,0.5469,6807552000.0,0.03106805438495441,237.3186910734435,4473.235074996948,5549,1726201265.01811
5550,5541,,,0.5469,6808780800.0,0.03207367123603602,237.33386664741403,4473.9582896232605,5550,1726201265.7413247
5551,5542,,,0.5464,6810009600.0,0.02579726851744806,237.32283894057161,4474.677344560623,5551,1726201266.4603796
5552,5543,,,0.5469,6811238400.0,0.02651294728481587,237.38310651310573,4475.401286840439,5552,1726201267.1843219
5553,5544,,,0.5469,6812467200.0,0.03080604798412679,237.4293089696647,4476.125626564026,5553,1726201267.9086616
5554,5545,,,0.5474,6813696000.0,0.02646984516420738,237.4293089696647,4476.846768140793,5554,1726201268.6298032
5555,5546,,,0.5459,6814924800.0,0.026817372949959725,237.43901560782402,4477.568538188934,5555,1726201269.3515732
5556,5547,,,0.5454,6816153600.0,0.02608108682225836,237.4599411117852,4478.2887580394745,5556,1726201270.071793
5557,5548,,,0.5464,6817382400.0,0.027380074166572975,237.50016652954687,4479.0074598789215,5557,1726201270.790495
5558,5549,,,0.5469,6818611200.0,0.031188845969582938,237.50016652954687,4479.73045706749,5558,1726201271.513492
5559,5550,,,0.5469,6819840000.0,0.02561209169852307,237.5011019711277,4480.455606937408,5559,1726201272.238642
5560,5551,,,0.5474,6821068800.0,0.03543946737942165,237.5011019711277,4481.177447080612,5560,1726201272.9604821
5561,5552,,,0.5464,6822297600.0,0.030516133568519375,237.5011019711277,4481.8981676101685,5561,1726201273.6812027
5562,5553,,,0.5469,6823526400.0,0.026831645513900604,237.49693254598048,4482.621502399445,5562,1726201274.4045374
5563,5554,,,0.5464,6824755200.0,0.03298621246461947,237.51157044184185,4483.340284109116,5563,1726201275.1233191
5564,5555,,,0.5469,6825984000.0,0.030139754175168572,237.51941532483193,4484.062294006348,5564,1726201275.845329
5565,5556,,,0.5469,6827212800.0,0.030235330350229007,237.54977274510284,4484.789523124695,5565,1726201276.5725582
5566,5557,,,0.5474,6828441600.0,0.028228925035128204,237.54977274510284,4485.5080444812775,5566,1726201277.2910795
5567,5558,,,0.5474,6829670400.0,0.02786609633945599,237.56013219025198,4486.226574897766,5567,1726201278.00961
5568,5559,,,0.5459,6830899200.0,0.02478770323638802,237.56013219025198,4486.956517696381,5568,1726201278.7395527
5569,5560,,,0.5474,6832128000.0,0.02420975826949441,237.56013219025198,4487.6842885017395,5569,1726201279.4673235
5570,5561,,,0.5469,6833356800.0,0.03193884176591753,237.56013219025198,4488.410040378571,5570,1726201280.1930754
5571,5562,,,0.5454,6834585600.0,0.028508194722825918,237.62198347638207,4489.129067659378,5571,1726201280.9121027
5572,5563,,,0.5469,6835814400.0,0.03211027866724708,237.62198347638207,4489.850193023682,5572,1726201281.633228
5573,5564,,,0.5474,6837043200.0,0.03148228716659244,237.69305476023064,4490.571572542191,5573,1726201282.3546076
5574,5565,,,0.5464,6838272000.0,0.03215474167889149,237.7219768579464,4491.291307449341,5574,1726201283.0743425
5575,5566,,,0.5464,6839500800.0,0.037698295368256744,237.77931765872742,4492.013321876526,5575,1726201283.796357
5576,5567,,,0.5464,6840729600.0,0.02814558783174698,237.77931765872742,4492.740404367447,5576,1726201284.5234394
5577,5568,,,0.5454,6841958400.0,0.030853800121016572,237.80192157812772,4493.457890987396,5577,1726201285.240926
5578,5569,,,0.5469,6843187200.0,0.026221406335914445,237.80192157812772,4494.173616170883,5578,1726201285.9566512
5579,5570,,,0.5469,6844416000.0,0.036358321233176304,237.80192157812772,4494.89209485054,5579,1726201286.67513
5580,5571,,,0.5464,6845644800.0,0.034101481655445284,237.83963380027728,4495.608965396881,5580,1726201287.3920004
5581,5572,,,0.5474,6846873600.0,0.02828091062637161,237.83963380027728,4496.583143234253,5581,1726201288.3661783
5582,5573,,,0.5474,6848102400.0,0.032906696537239724,237.83963380027728,4497.30393576622,5582,1726201289.0869708
5583,5574,,,0.5474,6849331200.0,0.03159407998722634,237.83963380027728,4498.022125244141,5583,1726201289.8051603
5584,5575,,,0.5469,6850560000.0,0.03233905036830795,237.8635457699435,4498.740078926086,5584,1726201290.523114
5585,5576,,,0.5464,6851788800.0,0.031872900243699605,237.8635457699435,4499.4590055942535,5585,1726201291.2420406
5586,5577,,,0.5469,6853017600.0,0.037168821157515346,237.8635457699435,4500.179863214493,5586,1726201291.9628983
5587,5578,,,0.5483,6854246400.0,0.035893332661280156,237.8777669965186,4500.895492076874,5587,1726201292.678527
5588,5579,,,0.5469,6855475200.0,0.033809287950445625,237.86637037683573,4501.613226652145,5588,1726201293.3962617
5589,5580,,,0.5459,6856704000.0,0.03624549193308499,237.8777669965186,4502.328762769699,5589,1726201294.1117978
5590,5581,,,0.5469,6857932800.0,0.03224287793544353,237.89773439705138,4503.0459616184235,5590,1726201294.8289967
5591,5582,,,0.5469,6859161600.0,0.03400934264148149,237.92403757554638,4503.764844894409,5591,1726201295.54788
5592,5583,,,0.5479,6860390400.0,0.02917166320628927,237.93930587704503,4504.484010219574,5592,1726201296.2670453
5593,5584,,,0.5464,6861619200.0,0.03182086866609186,237.95450753505386,4505.200346231461,5593,1726201296.9833813
5594,5585,,,0.5469,6862848000.0,0.029674489630054878,237.96813238593523,4505.922668218613,5594,1726201297.7057033
5595,5586,,,0.5469,6864076800.0,0.031809082053014456,237.96813238593523,4506.638559341431,5595,1726201298.4215944
5596,5587,,,0.5464,6865305600.0,0.03178568298255968,237.96813238593523,4507.360969781876,5596,1726201299.1440048
5597,5588,,,0.5469,6866534400.0,0.028338507191313412,238.00818164771144,4508.077108383179,5597,1726201299.8601434
5598,5589,,,0.5474,6867763200.0,0.030129189542060376,238.0285976122407,4508.795650720596,5598,1726201300.5786858
5599,5590,,,0.5469,6868992000.0,0.027267590677632677,238.0324459238698,4509.5134370327,5599,1726201301.296472
5600,5591,,,0.5469,6870220800.0,0.026739652515142646,238.0324459238698,4510.230717897415,5600,1726201302.013753
5601,5592,,,0.5469,6871449600.0,0.027359182266950187,238.0324459238698,4510.947817325592,5601,1726201302.7308524
5602,5593,,,0.5464,6872678400.0,0.02626559562204704,238.04219360756193,4511.6634821891785,5602,1726201303.4465172
5603,5594,,,0.5464,6873907200.0,0.02622458140891536,238.06264767650973,4512.3773539066315,5603,1726201304.160389
5604,5595,,,0.5464,6875136000.0,0.03307916250551869,238.11108062992363,4513.28192448616,5604,1726201305.0649595
5605,5596,,,0.5469,6876364800.0,0.03613131432331028,238.11108062992363,4514.228105306625,5605,1726201306.0111403
5606,5597,,,0.5459,6877593600.0,0.02959408892261992,238.0894248360267,4514.9517250061035,5606,1726201306.73476
5607,5598,,,0.5469,6878822400.0,0.03859872291434895,238.14444638443703,4515.669075012207,5607,1726201307.45211
5608,5599,,,0.5474,6880051200.0,0.036910217368488436,238.1591100897675,4516.3917372226715,5608,1726201308.1747723
5609,5600,,,0.5469,6881280000.0,0.02892307904517287,238.1591100897675,4517.110168457031,5609,1726201308.8932035
5610,5601,,,0.5474,6882508800.0,0.03384530730181404,238.1591100897675,4517.82915186882,5610,1726201309.612187
5611,5602,,,0.5469,6883737600.0,0.03746473884631222,238.16885258939718,4518.550853013992,5611,1726201310.333888
5612,5603,,,0.5469,6884966400.0,0.030644964281006357,238.16885258939718,4519.269589424133,5612,1726201311.0526245
5613,5604,,,0.5479,6886195200.0,0.050686949214261416,238.17925070994323,4519.991009235382,5613,1726201311.7740443
5614,5605,,,0.5474,6887424000.0,0.044166471683565516,238.17925070994323,4520.706463336945,5614,1726201312.4894984
5615,5606,,,0.5464,6888652800.0,0.04155720977709787,238.17866029254174,4521.4213807582855,5615,1726201313.2044158
5616,5607,,,0.5479,6889881600.0,0.04679096751199955,238.1879345968221,4522.138257265091,5616,1726201313.9212923
5617,5608,,,0.5479,6891110400.0,0.038552997797187724,238.2023988386767,4522.853614330292,5617,1726201314.6366494
5618,5609,,,0.5479,6892339200.0,0.04133789980625546,238.2051292347627,4523.5697231292725,5618,1726201315.3527582
5619,5610,,,0.5464,6893568000.0,0.03429678148781471,238.24986063741989,4524.287960529327,5619,1726201316.0709956
5620,5611,,,0.5474,6894796800.0,0.03767609969740917,238.24986063741989,4525.005254745483,5620,1726201316.7882898
5621,5612,,,0.5474,6896025600.0,0.03943479668681315,238.2992062906421,4525.735087633133,5621,1726201317.5181227
5622,5613,,,0.5469,6897254400.0,0.03359559901549954,238.2992062906421,4526.458644390106,5622,1726201318.2416794
5623,5614,,,0.5464,6898483200.0,0.04334628393670279,238.2992062906421,4527.1768136024475,5623,1726201318.9598486
5624,5615,,,0.5469,6899712000.0,0.0404025301295078,238.3435594761268,4527.893159151077,5624,1726201319.6761942
5625,5616,,,0.5483,6900940800.0,0.033071495280193965,238.3435594761268,4528.60905790329,5625,1726201320.392093
5626,5617,,,0.5474,6902169600.0,0.03397010510847131,238.33146397139845,4529.327252626419,5626,1726201321.1102877
5627,5618,,,0.5469,6903398400.0,0.038692587741999546,238.3435594761268,4530.048632860184,5627,1726201321.831668
5628,5619,,,0.5459,6904627200.0,0.03377513512357648,238.38515152741792,4530.766097545624,5628,1726201322.5491326
5629,5620,,,0.5469,6905856000.0,0.03550937416798458,238.4354439623019,4531.49361371994,5629,1726201323.2766488
5630,5621,,,0.5469,6907084800.0,0.03602031520157923,238.45100715346118,4532.213363409042,5630,1726201323.9963984
5631,5622,,,0.5469,6908313600.0,0.031662337961179725,238.50286620395153,4532.931934356689,5631,1726201324.7149694
5632,5623,,,0.5474,6909542400.0,0.03960003486437067,238.52271576833095,4533.651198863983,5632,1726201325.434234
5633,5624,,,0.5469,6910771200.0,0.03441532036666332,238.52271576833095,4534.371047735214,5633,1726201326.1540828
5634,5625,,,0.5469,6912000000.0,0.03648105687421936,238.5265724845976,4535.087264060974,5634,1726201326.870299
5635,5626,,,0.5469,6913228800.0,0.035160639450256825,238.54095069033744,4535.8048231601715,5635,1726201327.5878582
5636,5627,,,0.5479,6914457600.0,0.039332064210756315,238.5562450057638,4536.528943061829,5636,1726201328.311978
5637,5628,,,0.5469,6915686400.0,0.0397461902374187,238.58211538430535,4537.2518899440765,5637,1726201329.034925
5638,5629,,,0.5479,6916915200.0,0.038149151370297,238.58211538430535,4537.97262096405,5638,1726201329.755656
5639,5630,,,0.5474,6918144000.0,0.03719733422952687,238.59576988339504,4538.690248966217,5639,1726201330.473284
5640,5631,,,0.5469,6919372800.0,0.048032270852670665,238.61047133612976,4539.409001111984,5640,1726201331.1920362
5641,5632,,,0.5459,6920601600.0,0.028428035383203553,238.61047133612976,4540.126908302307,5641,1726201331.9099433
5642,5633,,,0.5469,6921830400.0,0.0483602976328351,238.66425980077116,4540.842130422592,5642,1726201332.6251655
5643,5634,,,0.5459,6923059200.0,0.03577291156501214,238.70340677554228,4541.564347028732,5643,1726201333.347382
5644,5635,,,0.5479,6924288000.0,0.04622001227795068,238.70340677554228,4542.283445596695,5644,1726201334.0664806
5645,5636,,,0.5464,6925516800.0,0.034637955795694744,238.77301099841665,4543.002112388611,5645,1726201334.7851474
5646,5637,,,0.5464,6926745600.0,0.04136222237228488,238.78194321650454,4543.720863819122,5646,1726201335.5038989
5647,5638,,,0.5464,6927974400.0,0.02889708659630904,238.87144326237492,4544.441561222076,5647,1726201336.2245963
5648,5639,,,0.5469,6929203200.0,0.05298845791463272,238.88789375196475,4545.159180164337,5648,1726201336.9422152
5649,5640,,,0.5459,6930432000.0,0.033730668512821256,238.89839138481028,4545.877959728241,5649,1726201337.6609948
5650,5641,,,0.5469,6931660800.0,0.029293595920746127,238.9111121970889,4546.596526384354,5650,1726201338.3795614
5651,5642,,,0.5469,6932889600.0,0.03743677515428599,238.9111121970889,4547.3166608810425,5651,1726201339.099696
5652,5643,,,0.5469,6934118400.0,0.0323336393706101,238.91204620176126,4548.036414384842,5652,1726201339.8194494
5653,5644,,,0.5474,6935347200.0,0.03715591573687792,238.97194567629168,4548.760289669037,5653,1726201340.5433247
5654,5645,,,0.5454,6936576000.0,0.030560711329994994,238.95922810243695,4549.481748342514,5654,1726201341.2647834
5655,5646,,,0.5469,6937804800.0,0.03848907388248323,238.97194567629168,4550.201645851135,5655,1726201341.984681
5656,5647,,,0.5464,6939033600.0,0.026052879641681646,239.006858312293,4550.9238448143005,5656,1726201342.7068799
5657,5648,,,0.5469,6940262400.0,0.032568331932249284,239.006858312293,4551.648566007614,5657,1726201343.431601
5658,5649,,,0.5464,6941491200.0,0.03391595357198469,239.006858312293,4552.36926651001,5658,1726201344.1523015
5659,5650,,,0.5469,6942720000.0,0.03075680939761324,239.006858312293,4553.086791038513,5659,1726201344.869826
5660,5651,,,0.5459,6943948800.0,0.0375746243796046,238.99793450009668,4553.805351257324,5660,1726201345.5883863
5661,5652,,,0.5469,6945177600.0,0.032935511212945225,238.98521830923457,4554.523888587952,5661,1726201346.3069236
5662,5653,,,0.5474,6946406400.0,0.02755375544528242,238.99793450009668,4555.242686748505,5662,1726201347.0257218
5663,5654,,,0.5464,6947635200.0,0.029085194355474926,239.01241509660645,4555.9623737335205,5663,1726201347.7454088
5664,5655,,,0.5474,6948864000.0,0.029300040033579354,239.02584890616433,4556.682099342346,5664,1726201348.4651344
5665,5656,,,0.5474,6950092800.0,0.02681597464462166,239.02584890616433,4557.402388572693,5665,1726201349.1854236
5666,5657,,,0.5469,6951321600.0,0.02754826447327724,239.03562144649592,4558.119447469711,5666,1726201349.9024825
5667,5658,,,0.5469,6952550400.0,0.025418360170657794,239.03562144649592,4558.83976817131,5667,1726201350.6228032
5668,5659,,,0.5464,6953779200.0,0.030091357333818257,239.03562144649592,4559.552359580994,5668,1726201351.3353946
5669,5660,,,0.5464,6955008000.0,0.029984559138675034,239.07050027463134,4560.276559114456,5669,1726201352.0595942
5670,5661,,,0.5474,6956236800.0,0.031208091450368458,239.07050027463134,4560.995985031128,5670,1726201352.77902
5671,5662,,,0.5469,6957465600.0,0.03363353238134126,239.07452788369676,4561.7134664058685,5671,1726201353.4965014
5672,5663,,,0.5469,6958694400.0,0.031900712312558054,239.07452788369676,4562.430753469467,5672,1726201354.2137885
5673,5664,,,0.5469,6959923200.0,0.02859065338597024,239.08959201063627,4563.145385026932,5673,1726201354.92842
5674,5665,,,0.5469,6961152000.0,0.029987045661285197,239.08959201063627,4563.864230155945,5674,1726201355.6472652
5675,5666,,,0.5464,6962380800.0,0.032062720088863524,239.1428725188407,4564.584686517715,5675,1726201356.3677216
5676,5667,,,0.5459,6963609600.0,0.029212754543085986,239.11856572956125,4565.303740501404,5676,1726201357.0867755
5677,5668,,,0.5469,6964838400.0,0.03641510463699985,239.13127482945953,4566.023238897324,5677,1726201357.806274
5678,5669,,,0.5464,6966067200.0,0.0297875660107516,239.1797526998523,4566.738389253616,5678,1726201358.5214243
5679,5670,,,0.5469,6967296000.0,0.0350865202219697,239.16704617602002,4567.46448469162,5679,1726201359.2475197
5680,5671,,,0.5459,6968524800.0,0.030632666021173732,239.1836151533221,4568.181612730026,5680,1726201359.9646478
5681,5672,,,0.5464,6969753600.0,0.031588668398067885,239.198868376948,4568.898818731308,5681,1726201360.6818538
5682,5673,,,0.5459,6970982400.0,0.03076269711098084,239.24573247565462,4569.618991613388,5682,1726201361.4020267
5683,5674,,,0.5464,6972211200.0,0.03242161904321376,239.25614910136062,4570.333807706833,5683,1726201362.1168427
5684,5675,,,0.5474,6973440000.0,0.027181974150061,239.2581082906335,4571.056842327118,5684,1726201362.8398774
5685,5676,,,0.5464,6974668800.0,0.029553044270470348,239.2736832746395,4571.772013425827,5685,1726201363.5550485
5686,5677,,,0.5464,6975897600.0,0.03342196014823797,239.260981739214,4572.493892908096,5686,1726201364.276928
5687,5678,,,0.5459,6977126400.0,0.03191916147828264,239.29872520097658,4573.215034484863,5687,1726201364.9980695
5688,5679,,,0.5474,6978355200.0,0.02882678308720546,239.31142473315498,4573.938918352127,5688,1726201365.7219534
5689,5680,,,0.5459,6979584000.0,0.034781965349699746,239.32510290985462,4574.663659095764,5689,1726201366.4466941
5690,5681,,,0.5469,6980812800.0,0.03580252835523857,239.36805840130904,4575.385000944138,5690,1726201367.168036
5691,5682,,,0.5464,6982041600.0,0.026650943728092753,239.3801015285366,4576.102544546127,5691,1726201367.8855796
5692,5683,,,0.5469,6983270400.0,0.03413272278282352,239.3801015285366,4576.82115650177,5692,1726201368.6041915
5693,5684,,,0.5469,6984499200.0,0.03170848735952055,239.3801015285366,4577.540505886078,5693,1726201369.323541
5694,5685,,,0.5469,6985728000.0,0.03172074987719502,239.3801015285366,4578.260068893433,5694,1726201370.043104
5695,5686,,,0.5454,6986956800.0,0.03119409804996915,239.3801015285366,4578.976083755493,5695,1726201370.7591188
5696,5687,,,0.5469,6988185600.0,0.029914521771637566,239.3801015285366,4579.693656921387,5696,1726201371.476692
5697,5688,,,0.5449,6989414400.0,0.03133362103021598,239.40444703015126,4580.409971237183,5697,1726201372.1930063
5698,5689,,,0.5474,6990643200.0,0.03350444746275826,239.47388011600034,4581.14048409462,5698,1726201372.9235191
5699,5690,,,0.5439,6991872000.0,0.029756668901107237,239.47388011600034,4581.85676574707,5699,1726201373.6398008
5700,5691,,,0.5464,6993100800.0,0.032178005600146255,239.47388011600034,4582.581917524338,5700,1726201374.3649526
5701,5692,,,0.5459,6994329600.0,0.034363026953238514,239.47903458927777,4583.305206537247,5701,1726201375.0882416
5702,5693,,,0.5469,6995558400.0,0.03822148466370441,239.47903458927777,4584.023907899857,5702,1726201375.806943
5703,5694,,,0.5469,6996787200.0,0.03252196932348952,239.5157977729496,4584.74467587471,5703,1726201376.527711
5704,5695,,,0.5464,6998016000.0,0.03534584308075337,239.52750730931197,4585.461497783661,5704,1726201377.2445328
5705,5696,,,0.5469,6999244800.0,0.03624829926931074,239.54508684757553,4586.181715726852,5705,1726201377.9647508
5706,5697,,,0.5469,7000473600.0,0.030980870915114977,239.591394112586,4586.9001178741455,5706,1726201378.683153
5707,5698,,,0.5464,7001702400.0,0.026769883949195574,239.58528826195172,4587.621192455292,5707,1726201379.4042275
5708,5699,,,0.5474,7002931200.0,0.02812196711321222,239.63731751401428,4588.343303203583,5708,1726201380.1263382
5709,5700,,,0.5469,7004160000.0,0.03930815807882895,239.65974619304032,4589.065664768219,5709,1726201380.8486998
5710,5701,,,0.5469,7005388800.0,0.031590900508064644,239.65974619304032,4589.78388261795,5710,1726201381.5669177
5711,5702,,,0.5469,7006617600.0,0.029454237877868335,239.65974619304032,4590.502210140228,5711,1726201382.2852452
5712,5703,,,0.5464,7007846400.0,0.032593259615650745,239.64928191069654,4591.220909118652,5712,1726201383.0039442
5713,5704,,,0.5483,7009075200.0,0.039048748743785514,239.67164427673228,4591.937576532364,5713,1726201383.7206116
5714,5705,,,0.5479,7010304000.0,0.03140713939126227,239.67164427673228,4592.656594514847,5714,1726201384.4396296
5715,5706,,,0.5474,7011532800.0,0.040777188987532825,239.67164427673228,4593.372764825821,5715,1726201385.1557999
5716,5707,,,0.5464,7012761600.0,0.03082479584358083,239.67164427673228,4594.090832233429,5716,1726201385.8738673
5717,5708,,,0.5454,7013990400.0,0.03681496287811383,239.67164427673228,4594.81066608429,5717,1726201386.5937011
5718,5709,,,0.5474,7015219200.0,0.03472628307743754,239.72490133549434,4595.530655860901,5718,1726201387.313691
5719,5710,,,0.5464,7016448000.0,0.030366238907288953,239.72490133549434,4596.247437953949,5719,1726201388.030473
5720,5711,,,0.5464,7017676800.0,0.04096729709162815,239.72490133549434,4596.9661321640015,5720,1726201388.7491672
5721,5712,,,0.5469,7018905600.0,0.03258379754468784,239.7667425234628,4597.690936326981,5721,1726201389.4739714
5722,5713,,,0.5474,7020134400.0,0.03280652073556636,239.8241156458468,4598.41340970993,5722,1726201390.1964447
5723,5714,,,0.5469,7021363200.0,0.029901811647945673,239.8607282264283,4599.135258674622,5723,1726201390.9182937
5724,5715,,,0.5464,7022592000.0,0.03546553277536043,239.90827715048204,4599.858188152313,5724,1726201391.6412232
5725,5716,,,0.5464,7023820800.0,0.030393138783392358,239.94770955421205,4600.57941865921,5725,1726201392.3624537
5726,5717,,,0.5474,7025049600.0,0.03291011489400092,239.94770955421205,4601.298963069916,5726,1726201393.081998
5727,5718,,,0.5464,7026278400.0,0.04199295925610117,239.94770955421205,4602.026010274887,5727,1726201393.8090453
5728,5719,,,0.5469,7027507200.0,0.031213083013649383,239.94770955421205,4602.74623799324,5728,1726201394.529273
5729,5720,,,0.5469,7028736000.0,0.03558733361954253,239.9581608224911,4603.4668118953705,5729,1726201395.249847
5730,5721,,,0.5464,7029964800.0,0.031271413882701535,239.9581608224911,4604.189318656921,5730,1726201395.9723537
5731,5722,,,0.5469,7031193600.0,0.02990300014630067,239.9965677651714,4604.905888795853,5731,1726201396.6889238
5732,5723,,,0.5459,7032422400.0,0.030707103086413303,239.9965677651714,4605.630417108536,5732,1726201397.4134521
5733,5724,,,0.5469,7033651200.0,0.03600815245251377,240.0102719969762,4606.368079900742,5733,1726201398.151115
5734,5725,,,0.5459,7034880000.0,0.028252765425678027,240.02860547299878,4607.089311599731,5734,1726201398.8723466
5735,5726,,,0.5469,7036108800.0,0.0296536588149996,240.0406805529273,4607.813130140305,5735,1726201399.5961652
5736,5727,,,0.5469,7037337600.0,0.032054764247706695,240.0406805529273,4608.537637233734,5736,1726201400.3206723
5737,5728,,,0.5474,7038566400.0,0.03007012265159761,240.0406805529273,4609.259484291077,5737,1726201401.0425193
5738,5729,,,0.5464,7039795200.0,0.030908940760312094,240.05047686957946,4609.978808403015,5738,1726201401.7618434
5739,5730,,,0.5469,7041024000.0,0.03133513478409556,240.05435785788706,4610.702483654022,5739,1726201402.4855187
5740,5731,,,0.5488,7042252800.0,0.04019340514790964,240.05435785788706,4611.428271770477,5740,1726201403.2113068
5741,5732,,,0.5469,7043481600.0,0.03235023067656497,240.1039834146083,4612.15083026886,5741,1726201403.9338653
5742,5733,,,0.5469,7044710400.0,0.04690088278261721,240.122765232313,4612.8723294734955,5742,1726201404.6553645
5743,5734,,,0.5483,7045939200.0,0.048532611144390336,240.122765232313,4613.594194889069,5743,1726201405.37723
5744,5735,,,0.5454,7047168000.0,0.031480920653977285,240.122765232313,4614.315540313721,5744,1726201406.0985754
5745,5736,,,0.5469,7048396800.0,0.07161340574174946,240.17211642447694,4615.038071632385,5745,1726201406.8211067
5746,5737,,,0.5479,7049625600.0,0.05781141011900158,240.18860793720526,4615.759813308716,5746,1726201407.5428483
5747,5738,,,0.5479,7050854400.0,0.05024420442562427,240.20301675418753,4616.475195169449,5747,1726201408.2582302
5748,5739,,,0.5498,7052083200.0,0.261631940477941,240.20301675418753,4617.19514131546,5748,1726201408.9781764
5749,5740,,,0.5483,7053312000.0,0.03819669966881607,240.26607362008582,4617.913855075836,5749,1726201409.69689
5750,5741,,,0.5591,7054540800.0,0.7094627212580953,240.3010583264512,4618.633766889572,5750,1726201410.416802
5751,5742,,,0.5483,7055769600.0,0.038782192831308744,240.30199099258417,4619.358324050903,5751,1726201411.141359
5752,5743,,,0.5547,7056998400.0,0.46503818799917107,240.30199099258417,4620.077384471893,5752,1726201411.8604195
5753,5744,,,0.5479,7058227200.0,0.038501910142237895,240.32546291435705,4620.799457550049,5753,1726201412.5824926
5754,5745,,,0.5483,7059456000.0,0.04724937102982839,240.32546291435705,4621.516716957092,5754,1726201413.299752
5755,5746,,,0.5522,7060684800.0,0.14392821794441646,240.38176017535108,4622.235329389572,5755,1726201414.0183644
5756,5747,,,0.5493,7061913600.0,0.08544207639412338,240.38176017535108,4622.9519255161285,5756,1726201414.7349606
5757,5748,,,0.5488,7063142400.0,0.05358695178338211,240.39459748505163,4623.671298027039,5757,1726201415.454333
5758,5749,,,0.5488,7064371200.0,0.036687545905866675,240.39459748505163,4624.386825799942,5758,1726201416.1698608
5759,5750,,,0.5483,7065600000.0,0.03753129018520236,240.39459748505163,4625.104964494705,5759,1726201416.8879995
5760,5751,,,0.5469,7066828800.0,0.037692009589765006,240.42956349001676,4625.821583032608,5760,1726201417.604618
5761,5752,,,0.5483,7068057600.0,0.033984783086241886,240.43203301556971,4626.544314146042,5761,1726201418.3273492
5762,5753,,,0.5469,7069286400.0,0.03732283635735091,240.43203301556971,4627.265714168549,5762,1726201419.0487492
5763,5754,,,0.5464,7070515200.0,0.033719940243180674,240.44467268999745,4627.987422466278,5763,1726201419.7704575
5764,5755,,,0.5474,7071744000.0,0.03509770552333537,240.5024038341405,4628.9115488529205,5764,1726201420.694584
5765,5756,,,0.5474,7072972800.0,0.030644502922490092,240.51201080975144,4629.975895166397,5765,1726201421.7589302
5766,5757,,,0.5464,7074201600.0,0.03478264963172783,240.521593040521,4630.693497657776,5766,1726201422.4765327
5767,5758,,,0.5464,7075430400.0,0.034108697582248076,240.5368913363395,4631.412222623825,5767,1726201423.1952577
5768,5759,,,0.5469,7076659200.0,0.029775658745611847,240.55225361394974,4632.1345200538635,5768,1726201423.917555
5769,5760,,,0.5474,7077888000.0,0.029267235862443564,240.55225361394974,4632.860597848892,5769,1726201424.643633
5770,5761,,,0.5464,7079116800.0,0.044529343549948135,240.56657569943087,4633.579529285431,5770,1726201425.3625643
5771,5762,,,0.5464,7080345600.0,0.03348637452526196,240.56657569943087,4634.300468921661,5771,1726201426.083504
5772,5763,,,0.5469,7081574400.0,0.03326848667994625,240.56657569943087,4635.023863792419,5772,1726201426.8068988
5773,5764,,,0.5464,7082803200.0,0.029841010704293264,240.56657569943087,4635.743082046509,5773,1726201427.526117
5774,5765,,,0.5469,7084032000.0,0.036513009176312915,240.56657569943087,4636.465126752853,5774,1726201428.2481618
5775,5766,,,0.5474,7085260800.0,0.028893556674044255,240.56657569943087,4637.186384439468,5775,1726201428.9694195
5776,5767,,,0.5464,7086489600.0,0.03521142160029115,240.66776405711255,4637.906223773956,5776,1726201429.6892588
5777,5768,,,0.5464,7087718400.0,0.031019008903717674,240.75189024439663,4638.624423980713,5777,1726201430.407459
5778,5769,,,0.5474,7088947200.0,0.03393085220207969,240.75189024439663,4639.344077348709,5778,1726201431.1271124
5779,5770,,,0.5459,7090176000.0,0.03281877225705461,240.75455116414724,4640.065353155136,5779,1726201431.8483882
5780,5771,,,0.5479,7091404800.0,0.03337676490774139,240.7656163808487,4640.790935754776,5780,1726201432.5739708
5781,5772,,,0.5464,7092633600.0,0.029697461815742624,240.7812236372471,4641.513434648514,5781,1726201433.2964697
5782,5773,,,0.5469,7093862400.0,0.031543769179303564,240.7701591378176,4642.231392145157,5782,1726201434.0144272
5783,5774,,,0.5459,7095091200.0,0.030073920735115767,240.7812236372471,4642.955833435059,5783,1726201434.7388685
5784,5775,,,0.5459,7096320000.0,0.03623051863082456,240.7701591378176,4643.675348997116,5784,1726201435.458384
5785,5776,,,0.5464,7097548800.0,0.030943454152294613,240.79702454816587,4644.401848077774,5785,1726201436.184883
5786,5777,,,0.5459,7098777600.0,0.028533264420962733,240.83478679636377,4645.123162508011,5786,1726201436.9061975
5787,5778,,,0.5454,7100006400.0,0.02895310154822909,240.83478679636377,4645.843641757965,5787,1726201437.6266768
5788,5779,,,0.5464,7101235200.0,0.029699238927762724,240.84584832678766,4646.563213825226,5788,1726201438.3462489
5789,5780,,,0.5464,7102464000.0,0.02939528599820296,240.84584832678766,4647.280015230179,5789,1726201439.0630503
5790,5781,,,0.5449,7103692800.0,0.03156123105234761,240.84526444638684,4648.0003979206085,5790,1726201439.783433
5791,5782,,,0.5454,7104921600.0,0.027732421841865144,240.85632549561575,4648.735484838486,5791,1726201440.5185199
5792,5783,,,0.5459,7106150400.0,0.03267232979122858,240.86177474072136,4649.456358194351,5792,1726201441.2393932
5793,5784,,,0.5469,7107379200.0,0.03573247780412717,240.89952683899153,4650.176587104797,5793,1726201441.9596221
5794,5785,,,0.5459,7108608000.0,0.03437273629183937,240.94713015773814,4650.891929864883,5794,1726201442.674965
5795,5786,,,0.5469,7109836800.0,0.03286770861842353,240.95695446749406,4651.611591339111,5795,1726201443.3946264
5796,5787,,,0.5454,7111065600.0,0.039540651618603484,240.94615743200802,4652.3377068042755,5796,1726201444.1207418
5797,5788,,,0.5469,7112294400.0,0.032503784301330926,240.95663023924035,4653.055554151535,5797,1726201444.8385892
5798,5789,,,0.5459,7113523200.0,0.03723240563109782,240.94343377907188,4653.775673151016,5798,1726201445.5587082
5799,5790,,,0.5459,7114752000.0,0.02758443863910767,241.00558376570862,4654.495177984238,5799,1726201446.278213
5800,5791,,,0.5454,7115980800.0,0.0373227660942892,241.04746193695962,4655.213149547577,5800,1726201446.9961846
5801,5792,,,0.5459,7117209600.0,0.03122639118604276,241.04746193695962,4655.931573867798,5801,1726201447.714609
5802,5793,,,0.5464,7118438400.0,0.03324633594680913,241.04746193695962,4656.650385856628,5802,1726201448.433421
5803,5794,,,0.5459,7119667200.0,0.02872396166023325,241.04746193695962,4657.375941991806,5803,1726201449.158977
5804,5795,,,0.5459,7120896000.0,0.031198790724765352,241.04746193695962,4658.094363927841,5804,1726201449.877399
5805,5796,,,0.5469,7122124800.0,0.025469818288214575,241.04746193695962,4658.824059963226,5805,1726201450.607095
5806,5797,,,0.5464,7123353600.0,0.032530952382279224,241.04746193695962,4659.548166513443,5806,1726201451.3312016
5807,5798,,,0.5454,7124582400.0,0.04084709332316241,241.04746193695962,4660.26570391655,5807,1726201452.048739
5808,5799,,,0.5464,7125811200.0,0.029035072574426758,241.06988904931697,4660.986841678619,5808,1726201452.7698767
5809,5800,,,0.5459,7127040000.0,0.0381931694624765,241.12053683012985,4661.70764708519,5809,1726201453.4906821
5810,5801,,,0.5459,7128268800.0,0.024874382823761924,241.13463076930697,4662.428008556366,5810,1726201454.2110436
5811,5802,,,0.5464,7129497600.0,0.034659537825762046,241.15892873010114,4663.149203777313,5811,1726201454.9322388
5812,5803,,,0.5464,7130726400.0,0.029496804273766705,241.14574334051596,4663.861404180527,5812,1726201455.6444392
5813,5804,,,0.5469,7131955200.0,0.024821582942332807,241.15892873010114,4664.575734615326,5813,1726201456.3587697
5814,5805,,,0.5464,7133184000.0,0.03680189358104514,241.15799735339485,4665.543361186981,5814,1726201457.3263962
5815,5806,,,0.5464,7134412800.0,0.041774573812657645,241.13305131711,4666.272945642471,5815,1726201458.0559807
5816,5807,,,0.5454,7135641600.0,0.027801688085248664,241.15624797524944,4666.986784934998,5816,1726201458.76982
5817,5808,,,0.5464,7136870400.0,0.03461533969233074,241.1715708007476,4667.707951545715,5817,1726201459.4909866
5818,5809,,,0.5469,7138099200.0,0.030641488015224285,241.21446467562845,4668.437784910202,5818,1726201460.22082
5819,5810,,,0.5464,7139328000.0,0.03790939315431089,241.20186534052758,4669.153785467148,5819,1726201460.9368205
5820,5811,,,0.5454,7140556800.0,0.02569533531041752,241.21187360648315,4669.8674437999725,5820,1726201461.6504788
5821,5812,,,0.5464,7141785600.0,0.03652359605470949,241.21187360648315,4670.585072755814,5821,1726201462.3681078
5822,5813,,,0.5464,7143014400.0,0.036029388518348346,241.21187360648315,4671.302041530609,5822,1726201463.0850766
5823,5814,,,0.5469,7144243200.0,0.03485964790165447,241.24004998911354,4672.020366668701,5823,1726201463.8034017
5824,5815,,,0.5454,7145472000.0,0.03427210321039417,241.22745199033628,4672.734693288803,5824,1726201464.5177283
5825,5816,,,0.5469,7146700800.0,0.03401304972823062,241.27602676965236,4673.456263780594,5825,1726201465.2392988
5826,5817,,,0.5459,7147929600.0,0.0306624432727219,241.27602676965236,4674.175874948502,5826,1726201465.95891
5827,5818,,,0.5464,7149158400.0,0.03208931175875154,241.27602676965236,4674.894048690796,5827,1726201466.6770837
5828,5819,,,0.5454,7150387200.0,0.034814485043878726,241.31267806261238,4675.614590883255,5828,1726201467.397626
5829,5820,,,0.5464,7151616000.0,0.027897418477451023,241.31657112597966,4676.33180642128,5829,1726201468.1148415
5830,5821,,,0.5459,7152844800.0,0.02810249729904321,241.31657112597966,4677.049153089523,5830,1726201468.8321881
5831,5822,,,0.5464,7154073600.0,0.03369334299772952,241.32916447251046,4677.767020940781,5831,1726201469.550056
5832,5823,,,0.5459,7155302400.0,0.035374182366674375,241.34292251897506,4678.484969854355,5832,1726201470.268005
5833,5824,,,0.5464,7156531200.0,0.038070101694185406,241.34292251897506,4679.200073003769,5833,1726201470.983108
5834,5825,,,0.5474,7157760000.0,0.03803669803915684,241.33143055764617,4679.917410612106,5834,1726201471.7004457
5835,5826,,,0.5464,7158988800.0,0.040592266480645095,241.33143055764617,4680.634374141693,5835,1726201472.4174092
5836,5827,,,0.5469,7160217600.0,0.03383963001590196,241.33143055764617,4681.349634170532,5836,1726201473.1326692
5837,5828,,,0.5469,7161446400.0,0.03952769725988883,241.33143055764617,4682.307796001434,5837,1726201474.090831
5838,5829,,,0.5469,7162675200.0,0.0354179123954302,241.3528925660515,4683.024721860886,5838,1726201474.807757
5839,5830,,,0.5474,7163904000.0,0.039106298494710305,241.3528925660515,4683.746799945831,5839,1726201475.529835
5840,5831,,,0.5459,7165132800.0,0.031520405784140504,241.3528925660515,4684.462567090988,5840,1726201476.2456021
5841,5832,,,0.5464,7166361600.0,0.03322551937836718,241.40794700050785,4685.1789655685425,5841,1726201476.9620006
5842,5833,,,0.5464,7167590400.0,0.03500092914011462,241.40794700050785,4685.898183822632,5842,1726201477.6812189
5843,5834,,,0.5469,7168819200.0,0.04683401072482983,241.44716683986996,4686.615425348282,5843,1726201478.3984604
5844,5835,,,0.5464,7170048000.0,0.04454892558466065,241.44716683986996,4687.339459180832,5844,1726201479.1224942
5845,5836,,,0.5469,7171276800.0,0.032605983779012825,241.44716683986996,4688.058766841888,5845,1726201479.841802
5846,5837,,,0.5459,7172505600.0,0.03816088366778662,241.43186959523385,4688.775730371475,5846,1726201480.5587654
5847,5838,,,0.5459,7173734400.0,0.032799381556814534,241.44646307463276,4689.492979764938,5847,1726201481.2760148
5848,5839,,,0.5464,7174963200.0,0.03236118296856957,241.5232988890513,4690.208536863327,5848,1726201481.991572
5849,5840,,,0.5459,7176192000.0,0.03404900372783259,241.53801622363716,4690.926304340363,5849,1726201482.7093394
5850,5841,,,0.5464,7177420800.0,0.02891279087036336,241.53801622363716,4691.646461963654,5850,1726201483.429497
5851,5842,,,0.5474,7178649600.0,0.04000657175943011,241.53801622363716,4692.366030454636,5851,1726201484.1490655
5852,5843,,,0.5459,7179878400.0,0.03037615674750258,241.53801622363716,4693.086626052856,5852,1726201484.869661
5853,5844,,,0.5469,7181107200.0,0.027217499778806165,241.5525952044399,4693.807900905609,5853,1726201485.590936
5854,5845,,,0.5464,7182336000.0,0.032429098586670486,241.59234130038146,4694.524483919144,5854,1726201486.307519
5855,5846,,,0.5459,7183564800.0,0.027710491285757692,241.61180771021932,4695.243522644043,5855,1726201487.0265577
5856,5847,,,0.5464,7184793600.0,0.02532812462225533,241.61180771021932,4695.961698770523,5856,1726201487.7447338
5857,5848,,,0.5469,7186022400.0,0.027563677959074877,241.61180771021932,4696.682952642441,5857,1726201488.4659877
5858,5849,,,0.5469,7187251200.0,0.03593699671228729,241.65736332667373,4697.400665521622,5858,1726201489.1837006
5859,5850,,,0.5464,7188480000.0,0.028029022077048448,241.7062395760606,4698.122407436371,5859,1726201489.9054425
5860,5851,,,0.5464,7189708800.0,0.04327168112266172,241.73674989541826,4698.841622829437,5860,1726201490.6246579
5861,5852,,,0.5469,7190937600.0,0.03143910386520011,241.7831543966618,4699.562170505524,5861,1726201491.3452055
5862,5853,,,0.5469,7192166400.0,0.03606340477491211,241.83455734241127,4700.282380580902,5862,1726201492.0654156
5863,5854,,,0.5459,7193395200.0,0.027928343897123457,241.8388861928536,4700.998448848724,5863,1726201492.781484
5864,5855,,,0.5459,7194624000.0,0.0329726003959625,241.8388861928536,4701.717571258545,5864,1726201493.5006063
5865,5856,,,0.5469,7195852800.0,0.0285181706440321,241.85632397213124,4702.433973789215,5865,1726201494.2170088
5866,5857,,,0.5459,7197081600.0,0.040106542947973695,241.85632397213124,4703.150072097778,5866,1726201494.9331071
5867,5858,,,0.5469,7198310400.0,0.03515040860230083,241.86921222080437,4703.867830276489,5867,1726201495.6508653
5868,5859,,,0.5474,7199539200.0,0.03472563275755659,241.8619687219603,4704.5871658325195,5868,1726201496.3702009
5869,5860,,,0.5459,7200768000.0,0.03366250217700605,241.8619687219603,4705.306440114975,5869,1726201497.0894752
5870,5861,,,0.5469,7201996800.0,0.032502086704401516,241.92401191089425,4706.025797128677,5870,1726201497.8088322
5871,5862,,,0.5464,7203225600.0,0.03383673366793856,241.95901520518407,4706.744677066803,5871,1726201498.527712
5872,5863,,,0.5464,7204454400.0,0.027217640889213583,241.95901520518407,4707.465859174728,5872,1726201499.2488942
5873,5864,,,0.5454,7205683200.0,0.03054134805151206,241.95901520518407,4708.183725118637,5873,1726201499.9667602
5874,5865,,,0.5464,7206912000.0,0.030077607221164017,241.95901520518407,4708.901607990265,5874,1726201500.684643
5875,5866,,,0.5469,7208140800.0,0.03362637835629674,241.9696378971182,4709.619518041611,5875,1726201501.402553
5876,5867,,,0.5469,7209369600.0,0.031836437106931764,241.96562619060688,4710.336818218231,5876,1726201502.1198533
5877,5868,,,0.5464,7210598400.0,0.02537169070729737,241.96562619060688,4711.05838060379,5877,1726201502.8414156
5878,5869,,,0.5474,7211827200.0,0.03972234424739888,242.02270401309977,4711.7765073776245,5878,1726201503.5595424
5879,5870,,,0.5464,7213056000.0,0.03056191375846764,242.04652550245893,4712.493217229843,5879,1726201504.2762523
5880,5871,,,0.5464,7214284800.0,0.033490960744455955,242.05507871724672,4713.2098960876465,5880,1726201504.9929311
5881,5872,,,0.5464,7215513600.0,0.028342792950395462,242.15449976783933,4713.927051782608,5881,1726201505.7100868
5882,5873,,,0.5464,7216742400.0,0.032378840712538035,242.15449976783933,4714.64302611351,5882,1726201506.4260612
5883,5874,,,0.5469,7217971200.0,0.03203846116942579,242.15449976783933,4715.626792907715,5883,1726201507.409828
5884,5875,,,0.5464,7219200000.0,0.03127393803802582,242.19230842000846,4716.351856946945,5884,1726201508.134892
5885,5876,,,0.5474,7220428800.0,0.028162229326648327,242.21118634171813,4717.072293758392,5885,1726201508.8553288
5886,5877,,,0.5469,7221657600.0,0.025647279005201785,242.21118634171813,4717.793847560883,5886,1726201509.5768826
5887,5878,,,0.5464,7222886400.0,0.030766530787158887,242.21118634171813,4718.514164686203,5887,1726201510.2971997
5888,5879,,,0.5469,7224115200.0,0.035663844645969674,242.25337209017854,4719.231551885605,5888,1726201511.014587
5889,5880,,,0.5474,7225344000.0,0.038554553576732355,242.25337209017854,4719.948830127716,5889,1726201511.7318652
5890,5881,,,0.5469,7226572800.0,0.029213730514672513,242.26778709531834,4720.667910337448,5890,1726201512.4509454
5891,5882,,,0.5464,7227801600.0,0.0339586350368777,242.26778709531834,4721.386836528778,5891,1726201513.1698716
5892,5883,,,0.5464,7229030400.0,0.03702807723886737,242.26778709531834,4722.106456518173,5892,1726201513.8894916
5893,5884,,,0.5464,7230259200.0,0.03391959762827732,242.28239471546937,4722.830588817596,5893,1726201514.6136239
5894,5885,,,0.5464,7231488000.0,0.028998837000165575,242.2945509376191,4723.549601078033,5894,1726201515.332636
5895,5886,,,0.5474,7232716800.0,0.0392336514511222,242.2945509376191,4724.26753950119,5895,1726201516.0505745
5896,5887,,,0.5469,7233945600.0,0.03075181304214859,242.2945509376191,4724.984799385071,5896,1726201516.7678344
5897,5888,,,0.5459,7235174400.0,0.031502195823920845,242.2945509376191,4725.703522443771,5897,1726201517.4865575
5898,5889,,,0.5469,7236403200.0,0.031028560361046592,242.33233773902833,4726.422696352005,5898,1726201518.2057314
5899,5890,,,0.5459,7237632000.0,0.029326077211033964,242.33624666011582,4727.138112545013,5899,1726201518.9211476
5900,5891,,,0.5469,7238860800.0,0.03574364651286467,242.33624666011582,4727.858361244202,5900,1726201519.6413963
5901,5892,,,0.5464,7240089600.0,0.029657514495584975,242.38485708746845,4728.576029062271,5901,1726201520.359064
5902,5893,,,0.5459,7241318400.0,0.030860799830817073,242.39842629504116,4729.2904317379,5902,1726201521.0734668
5903,5894,,,0.5464,7242547200.0,0.028797624422774133,242.39842629504116,4730.008208274841,5903,1726201521.7912433
5904,5895,,,0.5464,7243776000.0,0.029365646382892234,242.39842629504116,4730.72535443306,5904,1726201522.5083895
5905,5896,,,0.5459,7245004800.0,0.026306994440354822,242.42897840462987,4731.446955680847,5905,1726201523.2299907
5906,5897,,,0.5469,7246233600.0,0.033935721906241265,242.43174176262997,4732.163321971893,5906,1726201523.946357
5907,5898,,,0.5464,7247462400.0,0.03888373740698826,242.43174176262997,4732.88329911232,5907,1726201524.6663342
5908,5899,,,0.5464,7248691200.0,0.03323888984930371,242.4471773171684,4733.606829166412,5908,1726201525.3898642
5909,5900,,,0.5464,7249920000.0,0.04435421659243391,242.4471773171684,4734.32959318161,5909,1726201526.1126282
5910,5901,,,0.5469,7251148800.0,0.03218023231568701,242.45771417726124,4735.04878783226,5910,1726201526.8318229
5911,5902,,,0.5469,7252377600.0,0.04176195793110113,242.45771417726124,4735.770131349564,5911,1726201527.5531664
5912,5903,,,0.5459,7253606400.0,0.03246178207001856,242.489579753569,4736.489907979965,5912,1726201528.272943
5913,5904,,,0.5469,7254835200.0,0.030135376410557874,242.489579753569,4737.209976434708,5913,1726201528.9930115
5914,5905,,,0.5464,7256064000.0,0.032322621357118164,242.51451511004964,4737.926157951355,5914,1726201529.709193
5915,5906,,,0.5459,7257292800.0,0.03028574186777884,242.51451511004964,4738.656421661377,5915,1726201530.4394567
5916,5907,,,0.5469,7258521600.0,0.03981815664399016,242.57046535813566,4739.372932434082,5916,1726201531.1559675
5917,5908,,,0.5464,7259750400.0,0.034399291230020744,242.5679531885086,4740.093671798706,5917,1726201531.8767068
5918,5909,,,0.5474,7260979200.0,0.03236315619174619,242.5679531885086,4740.81667971611,5918,1726201532.5997148
5919,5910,,,0.5469,7262208000.0,0.03369391604048785,242.58267155562143,4741.537653684616,5919,1726201533.3206887
5920,5911,,,0.5469,7263436800.0,0.028269854910997087,242.58675357037222,4742.25895357132,5920,1726201534.0419886
5921,5912,,,0.5474,7264665600.0,0.035560497872855104,242.58675357037222,4742.977725982666,5921,1726201534.760761
5922,5913,,,0.5469,7265894400.0,0.027665984244105855,242.58675357037222,4743.696070432663,5922,1726201535.4791055
5923,5914,,,0.5459,7267123200.0,0.04106827964552936,242.58675357037222,4744.414625883102,5923,1726201536.197661
5924,5915,,,0.5469,7268352000.0,0.028934943263638626,242.60056911065254,4745.13375210762,5924,1726201536.9167871
5925,5916,,,0.5459,7269580800.0,0.040251484889652536,242.64371748061498,4745.851748466492,5925,1726201537.6347835
5926,5917,,,0.5459,7270809600.0,0.03206790819617347,242.6804197557201,4746.5736401081085,5926,1726201538.3566751
5927,5918,,,0.5469,7272038400.0,0.02941878280205849,242.6804197557201,4747.295627593994,5927,1726201539.0786626
5928,5919,,,0.5474,7273267200.0,0.035321983850693975,242.6804197557201,4748.01505112648,5928,1726201539.7980862
5929,5920,,,0.5469,7274496000.0,0.038482395129050155,242.6804197557201,4748.732714176178,5929,1726201540.5157492
5930,5921,,,0.5459,7275724800.0,0.02582629618482475,242.6804197557201,4749.691590547562,5930,1726201541.4746256
5931,5922,,,0.5459,7276953600.0,0.03188634531917951,242.69526006457667,4750.410668134689,5931,1726201542.1937032
5932,5923,,,0.5464,7278182400.0,0.028310567033394456,242.79937424304146,4751.133033275604,5932,1726201542.9160683
5933,5924,,,0.5469,7279411200.0,0.03441642240241467,242.79937424304146,4751.850943803787,5933,1726201543.6339788
5934,5925,,,0.5469,7280640000.0,0.03146800235019679,242.80329173337518,4752.570578336716,5934,1726201544.3536134
5935,5926,,,0.5469,7281868800.0,0.03357422746639258,242.80938101278645,4753.291538953781,5935,1726201545.074574
5936,5927,,,0.5474,7283097600.0,0.03361910752989015,242.81349943488007,4754.01092672348,5936,1726201545.7939618
5937,5928,,,0.5469,7284326400.0,0.03608977526237988,242.80355718731244,4754.731562614441,5937,1726201546.5145977
5938,5929,,,0.5459,7285555200.0,0.042338841258784184,242.81575166741655,4755.450346946716,5938,1726201547.233382
5939,5930,,,0.5469,7286784000.0,0.031314904527968465,242.8952742599421,4756.173089027405,5939,1726201547.956124
5940,5931,,,0.5479,7288012800.0,0.043592115958289296,242.90534140445018,4756.893258333206,5940,1726201548.6762934
5941,5932,,,0.5464,7289241600.0,0.04197763484995641,242.94280810061554,4757.6130340099335,5941,1726201549.396069
5942,5933,,,0.5464,7290470400.0,0.027032781145957602,242.95203720654928,4758.333103895187,5942,1726201550.116139
5943,5934,,,0.5469,7291699200.0,0.053546385701576396,242.9912650339771,4759.052939891815,5943,1726201550.835975
5944,5935,,,0.5474,7292928000.0,0.0480684792221744,243.02534308753172,4759.769442558289,5944,1726201551.5524776
5945,5936,,,0.5469,7294156800.0,0.03346166079806929,243.02534308753172,4760.489933729172,5945,1726201552.2729688
5946,5937,,,0.5474,7295385600.0,0.05114804585140963,243.04379468073753,4761.210095405579,5946,1726201552.9931304
5947,5938,,,0.5469,7296614400.0,0.033141711635439275,243.05739138691607,4761.931307315826,5947,1726201553.7143424
5948,5939,,,0.5469,7297843200.0,0.0486368350296506,243.05739138691607,4762.652518987656,5948,1726201554.435554
5949,5940,,,0.5459,7299072000.0,0.04187757134303166,243.0870250708838,4763.373438835144,5949,1726201555.1564739
5950,5941,,,0.5464,7300300800.0,0.0680724879066214,243.10241901884172,4764.093512535095,5950,1726201555.8765476
5951,5942,,,0.5469,7301529600.0,0.033841977227170215,243.10241901884172,4764.816691637039,5951,1726201556.5997267
5952,5943,,,0.5479,7302758400.0,0.0488928974887926,243.10650837454455,4765.534140348434,5952,1726201557.3171754
5953,5944,,,0.5459,7303987200.0,0.0287466608915476,243.12196535702506,4766.447846889496,5953,1726201558.230882
5954,5945,,,0.5469,7305216000.0,0.0641856932335532,243.16964765172173,4767.166599273682,5954,1726201558.9496343
5955,5946,,,0.5469,7306444800.0,0.03954506965999624,243.20755547281524,4767.887919425964,5955,1726201559.6709545
5956,5947,,,0.5469,7307673600.0,0.05353482883727779,243.20755547281524,4768.609089612961,5956,1726201560.3921247
5957,5948,,,0.5459,7308902400.0,0.03824591034350345,243.21032604581677,4769.328849554062,5957,1726201561.1118846
5958,5949,,,0.5474,7310131200.0,0.07290987549683309,243.22327102954705,4770.052551031113,5958,1726201561.835586
5959,5950,,,0.5459,7311360000.0,0.035250696630730646,243.22327102954705,4770.767872571945,5959,1726201562.5509076
5960,5951,,,0.5469,7312588800.0,0.05140358956426081,243.23769279310412,4771.489605426788,5960,1726201563.2726405
5961,5952,,,0.5464,7313817600.0,0.03707454649836203,243.27353472030717,4772.210528612137,5961,1726201563.9935637
5962,5953,,,0.5464,7315046400.0,0.051988788652613915,243.3486379051925,4772.934832811356,5962,1726201564.7178679
5963,5954,,,0.5469,7316275200.0,0.04506972211735097,243.3486379051925,4773.653515100479,5963,1726201565.4365501
5964,5955,,,0.5469,7317504000.0,0.036702839070760156,243.34956691712028,4774.373250246048,5964,1726201566.1562853
5965,5956,,,0.5479,7318732800.0,0.03908274411390982,243.34956691712028,4775.092690944672,5965,1726201566.875726
5966,5957,,,0.5469,7319961600.0,0.03143045803577043,243.34956691712028,4775.811183452606,5966,1726201567.5942185
5967,5958,,,0.5469,7321190400.0,0.03501727968374331,243.39518245797308,4776.533649921417,5967,1726201568.316685
5968,5959,,,0.5464,7322419200.0,0.039173644108450284,243.39518245797308,4777.250632286072,5968,1726201569.0336673
5969,5960,,,0.5464,7323648000.0,0.026973438027923877,243.40510053971752,4777.968213558197,5969,1726201569.7512486
5970,5961,,,0.5459,7324876800.0,0.03152400520309991,243.40510053971752,4778.6996738910675,5970,1726201570.482709
5971,5962,,,0.5474,7326105600.0,0.031417066812418064,243.40510053971752,4779.4171533584595,5971,1726201571.2001884
5972,5963,,,0.5469,7327334400.0,0.03183029123815161,243.42073112976635,4780.156544446945,5972,1726201571.9395795
5973,5964,,,0.5464,7328563200.0,0.031102752492406013,243.42073112976635,4780.879618644714,5973,1726201572.6626537
5974,5965,,,0.5464,7329792000.0,0.032936940441650644,243.48408572225003,4781.593808889389,5974,1726201573.376844
5975,5966,,,0.5469,7331020800.0,0.032726135442807794,243.53272367384224,4782.309492111206,5975,1726201574.0925272
5976,5967,,,0.5459,7332249600.0,0.03426484424956567,243.53272367384224,4783.037957191467,5976,1726201574.8209922
5977,5968,,,0.5474,7333478400.0,0.030468917373579735,243.53272367384224,4783.767508983612,5977,1726201575.550544
5978,5969,,,0.5469,7334707200.0,0.031691570906308544,243.54757620432193,4784.49173784256,5978,1726201576.274773
5979,5970,,,0.5464,7335936000.0,0.02552140788486669,243.54757620432193,4785.213389635086,5979,1726201576.9964247
5980,5971,,,0.5459,7337164800.0,0.029919103037537968,243.55665408688796,4785.930635213852,5980,1726201577.7136703
5981,5972,,,0.5459,7338393600.0,0.025327086482054475,243.53599579938896,4786.647765636444,5981,1726201578.4308007
5982,5973,,,0.5464,7339622400.0,0.0269318466060266,243.53599579938896,4787.366506576538,5982,1726201579.1495416
5983,5974,,,0.5459,7340851200.0,0.026204651882042726,243.53599579938896,4788.086961269379,5983,1726201579.8699963
5984,5975,,,0.5464,7342080000.0,0.03651233034022092,243.55065566530507,4788.805129289627,5984,1726201580.5881643
5985,5976,,,0.5469,7343308800.0,0.027553592273815913,243.58850419303454,4789.522524595261,5985,1726201581.3055596
5986,5977,,,0.5459,7344537600.0,0.03598797326670176,243.58850419303454,4790.242341756821,5986,1726201582.0253768
5987,5978,,,0.5454,7345766400.0,0.02865719941118263,243.58850419303454,4790.961124897003,5987,1726201582.74416
5988,5979,,,0.5464,7346995200.0,0.03277551420385051,243.58850419303454,4791.682180404663,5988,1726201583.4652154
5989,5980,,,0.5454,7348224000.0,0.024207471802939938,243.59815783375703,4792.398366212845,5989,1726201584.1814013
5990,5981,,,0.5459,7349452800.0,0.026912304754167414,243.59815783375703,4793.325165987015,5990,1726201585.108201
5991,5982,,,0.5464,7350681600.0,0.03417278028349653,243.59815783375703,4794.042272567749,5991,1726201585.8253076
5992,5983,,,0.5469,7351910400.0,0.0297272608848491,243.63987095455045,4794.759954929352,5992,1726201586.54299
5993,5984,,,0.5464,7353139200.0,0.024845640156655736,243.63987095455045,4795.483207941055,5993,1726201587.266243
5994,5985,,,0.5464,7354368000.0,0.02912324220003358,243.63124510979702,4796.202004909515,5994,1726201587.98504
5995,5986,,,0.5459,7355596800.0,0.024643096797873035,243.63124510979702,4796.923215389252,5995,1726201588.7062504
5996,5987,,,0.5469,7356825600.0,0.033619781326594274,243.61986109254312,4797.640650510788,5996,1726201589.4236856
5997,5988,,,0.5459,7358054400.0,0.02974585863244299,243.67568578696972,4798.3574655056,5997,1726201590.1405005
5998,5989,,,0.5474,7359283200.0,0.030699878816811448,243.68931135515567,4799.071789979935,5998,1726201590.854825
5999,5990,,,0.5474,7360512000.0,0.025410379031433793,243.70069212817185,4799.788443803787,5999,1726201591.5714788
6000,5991,,,0.5469,7361740800.0,0.03068869296435427,243.72601644828563,4800.755069255829,6000,1726201592.5381043
6001,5992,,,0.5469,7362969600.0,0.026071080760317555,243.7414982491697,4801.475770235062,6001,1726201593.2588053
6002,5993,,,0.5459,7364198400.0,0.03054909143354773,243.7793171471895,4802.206444978714,6002,1726201593.98948
6003,5994,,,0.5459,7365427200.0,0.027987229188040804,243.78941187785412,4802.925055503845,6003,1726201594.7080905
6004,5995,,,0.5459,7366656000.0,0.03335747187997131,243.77803524671782,4803.645430326462,6004,1726201595.4284654
6005,5996,,,0.5454,7367884800.0,0.025708528176160126,243.78546216396907,4804.36566901207,6005,1726201596.148704
6006,5997,,,0.5459,7369113600.0,0.02794031842144529,243.78546216396907,4805.085869312286,6006,1726201596.8689044
6007,5998,,,0.5464,7370342400.0,0.033821236739426386,243.82865718061115,4805.808506011963,6007,1726201597.591541
6008,5999,,,0.5459,7371571200.0,0.027522255040523518,243.82865718061115,4806.529395103455,6008,1726201598.3124301
6009,6000,,,0.5469,7372800000.0,0.03014254994599692,243.85480118812507,4807.254034042358,6009,1726201599.037069
6010,6000,,0.5612292289733887,,7372800000.0,0.03014254994599692,243.85480118812507,4842.218306541443,6010,1726201634.0013416
6011,6000,0.5648537874221802,,,7372800000.0,0.03014254994599692,243.85480118812507,4877.528457641602,6011,1726201669.3114927
6012,6001,,,0.5459,7374028800.0,0.027147185355828805,243.86777603344808,4878.767001390457,6012,1726201670.5500364
6013,6002,,,0.5469,7375257600.0,0.029644558786253897,243.86777603344808,4879.486608028412,6013,1726201671.269643
6014,6003,,,0.5469,7376486400.0,0.03382645253023351,243.87703420474017,4880.2036921978,6014,1726201671.9867272
6015,6004,,,0.5459,7377715200.0,0.03154609805790375,243.8954133563196,4880.921824932098,6015,1726201672.70486
6016,6005,,,0.5449,7378944000.0,0.029540303043031273,243.8954133563196,4881.640672683716,6016,1726201673.4237077
6017,6006,,,0.5454,7380172800.0,0.03128539449701722,243.8954133563196,4882.359346866608,6017,1726201674.142382
6018,6007,,,0.5454,7381401600.0,0.028656022466468367,243.8954133563196,4883.076837301254,6018,1726201674.8598723
6019,6008,,,0.5469,7382630400.0,0.036828854143138134,243.94320067640746,4883.801608800888,6019,1726201675.5846438
6020,6009,,,0.5454,7383859200.0,0.03390033685669959,243.96625823308025,4884.526737213135,6020,1726201676.3097723
6021,6010,,,0.5464,7385088000.0,0.031356574775360115,244.01121420182722,4885.251098871231,6021,1726201677.034134
6022,6011,,,0.5459,7386316800.0,0.027831535246868586,244.01121420182722,4885.970370292664,6022,1726201677.7534053
6023,6012,,,0.5464,7387545600.0,0.030883685946881376,244.05769841627614,4886.6882400512695,6023,1726201678.471275
6024,6013,,,0.5464,7388774400.0,0.03297689372311337,244.07155873073373,4887.405166387558,6024,1726201679.1882014
6025,6014,,,0.5464,7390003200.0,0.02768772353158151,244.0814493283953,4888.126465320587,6025,1726201679.9095004
6026,6015,,,0.5464,7391232000.0,0.03168371198870199,244.07085453050308,4888.857845067978,6026,1726201680.64088
6027,6016,,,0.5464,7392460800.0,0.03384602434950774,244.07085453050308,4889.5724041461945,6027,1726201681.3554392
6028,6017,,,0.5464,7393689600.0,0.027538358124793424,244.08650650179334,4890.299468040466,6028,1726201682.082503
6029,6018,,,0.5469,7394918400.0,0.04061827453246207,244.10138934723415,4891.018637418747,6029,1726201682.8016725
6030,6019,,,0.5464,7396147200.0,0.0350331578949141,244.10138934723415,4891.734967708588,6030,1726201683.5180027
6031,6020,,,0.5459,7397376000.0,0.03004603873193468,244.11198281987305,4892.453244924545,6031,1726201684.23628
6032,6021,,,0.5474,7398604800.0,0.055043919685900534,244.11198281987305,4893.168994665146,6032,1726201684.9520297
6033,6022,,,0.5469,7399833600.0,0.04670480247518646,244.11198281987305,4893.882894515991,6033,1726201685.6659296
6034,6023,,,0.5464,7401062400.0,0.029936888747068985,244.12667210128842,4894.603087902069,6034,1726201686.386123
6035,6024,,,0.5469,7402291200.0,0.054929900663356526,244.13707247415334,4895.322046756744,6035,1726201687.1050818
6036,6025,,,0.5464,7403520000.0,0.03558542726250838,244.14980032758578,4896.04133605957,6036,1726201687.824371
6037,6026,,,0.5464,7404748800.0,0.04036441539887515,244.1975378663757,4896.762485265732,6037,1726201688.5455203
6038,6027,,,0.5459,7405977600.0,0.04361159163853267,244.1975378663757,4897.485864400864,6038,1726201689.2688994
6039,6028,,,0.5469,7407206400.0,0.034335879219505545,244.23426254315754,4898.206303358078,6039,1726201689.9893384
6040,6029,,,0.5469,7408435200.0,0.02711166525246831,244.244850252774,4898.922867298126,6040,1726201690.7059023
6041,6030,,,0.5464,7409664000.0,0.03347765234228432,244.244850252774,4899.641488075256,6041,1726201691.424523
6042,6031,,,0.5464,7410892800.0,0.026474112881805886,244.25710071561892,4900.357848644257,6042,1726201692.1408837
6043,6032,,,0.5469,7412121600.0,0.029180459971756417,244.29509563231105,4901.075437545776,6043,1726201692.8584726
6044,6033,,,0.5454,7413350400.0,0.030626257782779318,244.33717737994763,4901.801440954208,6044,1726201693.584476
6045,6034,,,0.5464,7414579200.0,0.02548674189037016,244.41876206625383,4902.521049499512,6045,1726201694.3040845
6046,6035,,,0.5459,7415808000.0,0.02866902812609918,244.4494451824344,4903.2415862083435,6046,1726201695.0246212
6047,6036,,,0.5459,7417036800.0,0.02938098318950182,244.44084790599135,4903.959641695023,6047,1726201695.7426767
6048,6037,,,0.5459,7418265600.0,0.030234392409777017,244.48760193514926,4904.677138805389,6048,1726201696.4601738
6049,6038,,,0.5469,7419494400.0,0.0279872074883106,244.48760193514926,4905.39808177948,6049,1726201697.1811168
6050,6039,,,0.5459,7420723200.0,0.029509774407103916,244.52435493473857,4906.118295669556,6050,1726201697.9013307
6051,6040,,,0.5464,7421952000.0,0.03484130128807671,244.52435493473857,4906.835286855698,6051,1726201698.618322
6052,6041,,,0.5464,7423180800.0,0.03331983321270221,244.52435493473857,4907.554031133652,6052,1726201699.3370662
6053,6042,,,0.5469,7424409600.0,0.0328195389216491,244.56917637194186,4908.273632049561,6053,1726201700.056667
6054,6043,,,0.5474,7425638400.0,0.028707760950275045,244.57885519040684,4908.988704442978,6054,1726201700.7717395
6055,6044,,,0.5459,7426867200.0,0.02792180431373778,244.57885519040684,4909.708815097809,6055,1726201701.4918501
6056,6045,,,0.5459,7428096000.0,0.03275831600570837,244.57885519040684,4910.429349184036,6056,1726201702.2123842
6057,6046,,,0.5464,7429324800.0,0.028647901195210577,244.62753096544552,4911.147406339645,6057,1726201702.9304414
6058,6047,,,0.5459,7430553600.0,0.03121925211578638,244.62753096544552,4911.870053768158,6058,1726201703.6530888
6059,6048,,,0.5459,7431782400.0,0.029007039987598994,244.64052869720913,4912.589688777924,6059,1726201704.3727238
6060,6049,,,0.5469,7433011200.0,0.03909734747212041,244.66971519019268,4913.308350801468,6060,1726201705.0913858
6061,6050,,,0.5459,7434240000.0,0.03158267725633938,244.66971519019268,4914.02841258049,6061,1726201705.8114476
6062,6051,,,0.5464,7435468800.0,0.027660265509235307,244.67983704475938,4914.745059967041,6062,1726201706.528095
6063,6052,,,0.5474,7436697600.0,0.04583636447405961,244.67983704475938,4915.463391780853,6063,1726201707.2464268
6064,6053,,,0.5469,7437926400.0,0.032496692862288706,244.67983704475938,4916.18301320076,6064,1726201707.9660482
6065,6054,,,0.5474,7439155200.0,0.037362820426903164,244.67591766967996,4916.89950466156,6065,1726201708.6825397
6066,6055,,,0.5459,7440384000.0,0.046062828449070774,244.67591766967996,4917.618409395218,6066,1726201709.4014444
6067,6056,,,0.5464,7441612800.0,0.03511245179527938,244.67591766967996,4918.335645437241,6067,1726201710.1186805
6068,6057,,,0.5469,7442841600.0,0.05021054470814803,244.67591766967996,4919.052071809769,6068,1726201710.8351068
6069,6058,,,0.5464,7444070400.0,0.027222510092992924,244.67591766967996,4919.770370006561,6069,1726201711.553405
6070,6059,,,0.5464,7445299200.0,0.033589408641403175,244.67591766967996,4920.486803531647,6070,1726201712.2698386
6071,6060,,,0.5464,7446528000.0,0.026845258103817216,244.68045168648027,4921.206965446472,6071,1726201712.9900005
6072,6061,,,0.5459,7447756800.0,0.041321805023670936,244.68045168648027,4921.932981491089,6072,1726201713.7160165
6073,6062,,,0.5469,7448985600.0,0.027762537631110695,244.68045168648027,4922.65133523941,6073,1726201714.4343703
6074,6063,,,0.5464,7450214400.0,0.039040614482486316,244.69057309692172,4923.3719363212585,6074,1726201715.1549714
6075,6064,,,0.5469,7451443200.0,0.02872058266151953,244.74059928320025,4924.089953422546,6075,1726201715.8729885
6076,6065,,,0.5464,7452672000.0,0.036182650874182015,244.74059928320025,4924.808701038361,6076,1726201716.591736
6077,6066,,,0.5459,7453900800.0,0.03477584942349074,244.7764764790522,4925.5244953632355,6077,1726201717.3075304
6078,6067,,,0.5464,7455129600.0,0.0391071031258775,244.80446597744086,4926.24160528183,6078,1726201718.0246403
6079,6068,,,0.5459,7456358400.0,0.030790979447122706,244.80539345378503,4926.9607610702515,6079,1726201718.743796
6080,6069,,,0.5464,7457587200.0,0.032413038006142585,244.82939093185382,4927.683469772339,6080,1726201719.4665048
6081,6070,,,0.5464,7458816000.0,0.029409427773939255,244.85048251752028,4928.401802301407,6081,1726201720.1848373
6082,6071,,,0.5454,7460044800.0,0.02762424858969107,244.85048251752028,4929.118833065033,6082,1726201720.901868
6083,6072,,,0.5464,7461273600.0,0.03137064416793122,244.85048251752028,4929.8353798389435,6083,1726201721.6184149
6084,6073,,,0.5469,7462502400.0,0.038368664109013406,244.85048251752028,4930.551364898682,6084,1726201722.3344
6085,6074,,,0.5469,7463731200.0,0.026775829471840283,244.85048251752028,4931.26983833313,6085,1726201723.0528734
6086,6075,,,0.5464,7464960000.0,0.030357486153145267,244.85443100506166,4931.990697145462,6086,1726201723.7737322
6087,6076,,,0.5469,7466188800.0,0.03350823289132797,244.9083155138112,4932.71083855629,6087,1726201724.4938736
6088,6077,,,0.5464,7467417600.0,0.029990893029636694,244.95485274395463,4933.428917884827,6088,1726201725.211953
6089,6078,,,0.5469,7468646400.0,0.028162328871281117,245.00345381812988,4934.146519899368,6089,1726201725.929555
6090,6079,,,0.5459,7469875200.0,0.030348832904727355,245.00345381812988,4934.86693072319,6090,1726201726.6499658
6091,6080,,,0.5459,7471104000.0,0.02861956118748882,245.00623596974526,4935.586107254028,6091,1726201727.3691423
6092,6081,,,0.5464,7472332800.0,0.02796660641148092,245.0575685712696,4936.306063175201,6092,1726201728.0890982
6093,6082,,,0.5469,7473561600.0,0.03591466071487181,245.0575685712696,4937.024605751038,6093,1726201728.8076408
6094,6083,,,0.5464,7474790400.0,0.04040978419150859,245.15570825306617,4937.737278461456,6094,1726201729.5203135
6095,6084,,,0.5464,7476019200.0,0.025113390542764992,245.16042459798135,4938.456521034241,6095,1726201730.239556
6096,6085,,,0.5469,7477248000.0,0.03158202183820356,245.20541651656575,4939.174194812775,6096,1726201730.9572299
6097,6086,,,0.5464,7478476800.0,0.030416248807621137,245.21538881983426,4939.890402555466,6097,1726201731.6734376
6098,6087,,,0.5464,7479705600.0,0.034007717835595634,245.21538881983426,4940.613793134689,6098,1726201732.3968282
6099,6088,,,0.5454,7480934400.0,0.03389972433336304,245.2259978857513,4941.331016540527,6099,1726201733.1140516
6100,6089,,,0.5464,7482163200.0,0.02507584719918885,245.2259978857513,4942.044940710068,6100,1726201733.8279757
6101,6090,,,0.5469,7483392000.0,0.042351933199313026,245.27250669217392,4942.762828350067,6101,1726201734.5458634
6102,6091,,,0.5469,7484620800.0,0.042052390908028724,245.27250669217392,4943.481618642807,6102,1726201735.2646537
6103,6092,,,0.5464,7485849600.0,0.03160834637853558,245.27250669217392,4944.197309970856,6103,1726201735.980345
6104,6093,,,0.5469,7487078400.0,0.03865911813445898,245.27250669217392,4944.917289972305,6104,1726201736.700325
6105,6094,,,0.5469,7488307200.0,0.0464982289560533,245.3103443376624,4945.635132551193,6105,1726201737.4181676
6106,6095,,,0.5464,7489536000.0,0.029218034086236987,245.3103443376624,4946.351439714432,6106,1726201738.1344748
6107,6096,,,0.5469,7490764800.0,0.06065445733030437,245.33785895997076,4947.068343400955,6107,1726201738.8513784
6108,6097,,,0.5474,7491993600.0,0.04508515484006836,245.33785895997076,4947.78421831131,6108,1726201739.5672534
6109,6098,,,0.5464,7493222400.0,0.043002134668477916,245.33785895997076,4948.505546331406,6109,1726201740.2885814
6110,6099,,,0.5469,7494451200.0,0.04044254950506968,245.33785895997076,4949.224677324295,6110,1726201741.0077124
6111,6100,,,0.5464,7495680000.0,0.04695034616474988,245.34859010000955,4949.942310810089,6111,1726201741.7253458
6112,6101,,,0.5464,7496908800.0,0.04745693463746506,245.34859010000955,4950.659373521805,6112,1726201742.4424086
6113,6102,,,0.5474,7498137600.0,0.04655039147665324,245.3577287127155,4951.3839066028595,6113,1726201743.1669416
6114,6103,,,0.5464,7499366400.0,0.04250703633403788,245.3674401057779,4952.104362249374,6114,1726201743.8873973
6115,6104,,,0.5474,7500595200.0,0.05197295675773341,245.41519546283703,4952.833250761032,6115,1726201744.6162858
6116,6105,,,0.5464,7501824000.0,0.04942463898058081,245.42560489700844,4953.552262544632,6116,1726201745.3352976
6117,6106,,,0.5488,7503052800.0,0.0610415316060943,245.41468612139434,4954.266177415848,6117,1726201746.0492125
6118,6107,,,0.5474,7504281600.0,0.047719696891603706,245.41468612139434,4955.215289592743,6118,1726201746.9983246
6119,6108,,,0.5469,7505510400.0,0.06910247444319437,245.4433349350976,4955.932192325592,6119,1726201747.7152274
6120,6109,,,0.5459,7506739200.0,0.033042780684866845,245.4433349350976,4956.652396440506,6120,1726201748.4354315
6121,6110,,,0.5474,7507968000.0,0.05305970452380958,245.4939714923006,4957.381461381912,6121,1726201749.1644964
6122,6111,,,0.5469,7509196800.0,0.03254667867432354,245.50412300827557,4958.101983785629,6122,1726201749.8850188
6123,6112,,,0.5479,7510425600.0,0.04650671766696745,245.52300084780754,4958.818778514862,6123,1726201750.6018136
6124,6113,,,0.5469,7511654400.0,0.039933362407221035,245.52300084780754,4959.5335195064545,6124,1726201751.3165545
6125,6114,,,0.5469,7512883200.0,0.0415901131335203,245.53773298683137,4960.252191543579,6125,1726201752.0352266
6126,6115,,,0.5469,7514112000.0,0.047599939012706996,245.6179010583563,4960.982129573822,6126,1726201752.7651646
6127,6116,,,0.5464,7515340800.0,0.03587219057726523,245.6179010583563,4961.697678089142,6127,1726201753.4807131
6128,6117,,,0.5459,7516569600.0,0.04698133076615472,245.6179010583563,4962.509324789047,6128,1726201754.2923598
6129,6118,,,0.5454,7517798400.0,0.028295882283428105,245.61401255641442,4963.2293882369995,6129,1726201755.0124233
6130,6119,,,0.5469,7519027200.0,0.046590072406406696,245.61401255641442,4963.947870492935,6130,1726201755.7309055
6131,6120,,,0.5464,7520256000.0,0.031048334410305564,245.60252958604173,4964.665490627289,6131,1726201756.4485257
6132,6121,,,0.5469,7521484800.0,0.035816211135558614,245.60252958604173,4965.381675004959,6132,1726201757.16471
6133,6122,,,0.5469,7522713600.0,0.03489757881639547,245.6512569458225,4966.101271390915,6133,1726201757.8843064
6134,6123,,,0.5464,7523942400.0,0.03307044190125287,245.66140196225882,4966.815786123276,6134,1726201758.5988212
6135,6124,,,0.5464,7525171200.0,0.03164660915523071,245.66140196225882,4967.531383037567,6135,1726201759.314418
6136,6125,,,0.5464,7526400000.0,0.029708052464903226,245.66140196225882,4968.247795581818,6136,1726201760.0308306
6137,6126,,,0.5459,7527628800.0,0.03155525233695361,245.66140196225882,4968.977784395218,6137,1726201760.7608194
6138,6127,,,0.5454,7528857600.0,0.030051059434287493,245.66140196225882,4969.693633317947,6138,1726201761.4766684
6139,6128,,,0.5474,7530086400.0,0.03394683264807861,245.67688900070047,4970.412010192871,6139,1726201762.1950452
6140,6129,,,0.5454,7531315200.0,0.02986312489572151,245.68134094607694,4971.128807067871,6140,1726201762.911842
6141,6130,,,0.5464,7532544000.0,0.03504749696431474,245.70786014912608,4972.076633453369,6141,1726201763.8596685
6142,6131,,,0.5469,7533772800.0,0.033562514004112316,245.71307461969235,4973.034955024719,6142,1726201764.81799
6143,6132,,,0.5464,7535001600.0,0.03343947870887903,245.72862198788016,4973.7546479702,6143,1726201765.537683
6144,6133,,,0.5454,7536230400.0,0.02993533637083361,245.77767400450045,4974.472100973129,6144,1726201766.255136
6145,6134,,,0.5464,7537459200.0,0.025634439770899586,245.77767400450045,4975.1901948452,6145,1726201766.97323
6146,6135,,,0.5459,7538688000.0,0.0321531001067815,245.7556129350101,4975.91819691658,6146,1726201767.701232
6147,6136,,,0.5454,7539916800.0,0.034706372661094415,245.7976909631425,4976.636874198914,6147,1726201768.4199092
6148,6137,,,0.5464,7541145600.0,0.02970735600937083,245.8227992534714,4977.353965044022,6148,1726201769.137
6149,6138,,,0.5469,7542374400.0,0.027958987236069644,245.8227992534714,4978.071220636368,6149,1726201769.8542557
6150,6139,,,0.5464,7543603200.0,0.02631602961355913,245.8227992534714,4978.789568662643,6150,1726201770.5726037
6151,6140,,,0.5459,7544832000.0,0.03295318528836079,245.8227992534714,4979.5082042217255,6151,1726201771.2912393
6152,6141,,,0.5474,7546060800.0,0.02443676169910713,245.82235431874884,4980.227909326553,6152,1726201772.0109444
6153,6142,,,0.5459,7547289600.0,0.028699647375601874,245.85553152779073,4980.948455810547,6153,1726201772.7314909
6154,6143,,,0.5464,7548518400.0,0.034049622323585424,245.85553152779073,4981.6635892391205,6154,1726201773.4466243
6155,6144,,,0.5454,7549747200.0,0.027636365283014514,245.85553152779073,4982.381924629211,6155,1726201774.1649597
6156,6145,,,0.5454,7550976000.0,0.035775584582268635,245.86859144228345,4983.097336530685,6156,1726201774.8803716
6157,6146,,,0.5464,7552204800.0,0.02894574790181814,245.9091331321643,4983.815190553665,6157,1726201775.5982256
6158,6147,,,0.5459,7553433600.0,0.036844343241572375,245.9236515319592,4984.544183969498,6158,1726201776.327219
6159,6148,,,0.5459,7554662400.0,0.03150265622015548,245.9342935782086,4985.2599267959595,6159,1726201777.0429618
6160,6149,,,0.5469,7555891200.0,0.026891878123491343,245.94296571118375,4985.9723381996155,6160,1726201777.7553732
6161,6150,,,0.5459,7557120000.0,0.027530661167917928,245.97714300888305,4986.702566146851,6161,1726201778.4856012
6162,6151,,,0.5454,7558348800.0,0.03515988342870729,245.97714300888305,4987.438403129578,6162,1726201779.2214382
6163,6152,,,0.5464,7559577600.0,0.027080918757018187,245.9871475459897,4988.156218528748,6163,1726201779.9392536
6164,6153,,,0.5459,7560806400.0,0.02867690827854042,245.99110954780969,4988.875152826309,6164,1726201780.6581879
6165,6154,,,0.5459,7562035200.0,0.029737822085783818,245.99110954780969,4989.614941358566,6165,1726201781.3979764
6166,6155,,,0.5469,7563264000.0,0.03295954425033246,245.99110954780969,4990.342287540436,6166,1726201782.1253226
6167,6156,,,0.5459,7564492800.0,0.03263831561039874,245.99110954780969,4991.0652551651,6167,1726201782.8482902
6168,6157,,,0.5464,7565721600.0,0.029418967513521462,245.99110954780969,4991.787043094635,6168,1726201783.5700781
6169,6158,,,0.5469,7566950400.0,0.026911559806108595,246.03975995062768,4992.511589288712,6169,1726201784.2946243
6170,6159,,,0.5459,7568179200.0,0.028400437971178017,246.0970039467415,4993.230340003967,6170,1726201785.013375
6171,6160,,,0.5459,7569408000.0,0.03000871308095033,246.0970039467415,4993.949424505234,6171,1726201785.7324595
6172,6161,,,0.5459,7570636800.0,0.02872469720452922,246.16140736631016,4994.668057203293,6172,1726201786.4510922
6173,6162,,,0.5454,7571865600.0,0.038947180151712966,246.16140736631016,4995.3882665634155,6173,1726201787.1713016
6174,6163,,,0.5464,7573094400.0,0.027230961307227766,246.16140736631016,4996.110540628433,6174,1726201787.8935757
6175,6164,,,0.5454,7574323200.0,0.0269051506579307,246.16140736631016,4996.83278465271,6175,1726201788.6158197
6176,6165,,,0.5459,7575552000.0,0.026446408970205056,246.18609775241677,4997.551995754242,6176,1726201789.3350308
6177,6166,,,0.5454,7576780800.0,0.03510107225084585,246.18609775241677,4998.269180059433,6177,1726201790.052215
6178,6167,,,0.5469,7578009600.0,0.028854626107126805,246.2311560842017,4998.987510204315,6178,1726201790.7705452
6179,6168,,,0.5454,7579238400.0,0.02857644058781473,246.2311560842017,4999.7049469947815,6179,1726201791.487982
6180,6169,,,0.5464,7580467200.0,0.03157357452599597,246.2311560842017,5000.421189785004,6180,1726201792.2042248
6181,6170,,,0.5464,7581696000.0,0.031303543634381835,246.2311560842017,5001.142910480499,6181,1726201792.9259455
6182,6171,,,0.5459,7582924800.0,0.028274584776658437,246.24032539688235,5001.862816572189,6182,1726201793.6458516
6183,6172,,,0.5469,7584153600.0,0.024210602959684118,246.2868964268349,5002.587121248245,6183,1726201794.3701563
6184,6173,,,0.5464,7585382400.0,0.028487803784377146,246.33177774408745,5003.305945634842,6184,1726201795.0889807
6185,6174,,,0.5459,7586611200.0,0.025732742392704466,246.33177774408745,5004.031094074249,6185,1726201795.814129
6186,6175,,,0.5459,7587840000.0,0.036889158623168626,246.3722115043872,5004.750406503677,6186,1726201796.5334415
6187,6176,,,0.5464,7589068800.0,0.03112679166720827,246.3722115043872,5005.466199636459,6187,1726201797.2492347
6188,6177,,,0.5459,7590297600.0,0.025786865705187526,246.3722115043872,5006.185522556305,6188,1726201797.9685576
6189,6178,,,0.5464,7591526400.0,0.030635321693388895,246.4131142036935,5006.907488584518,6189,1726201798.6905236
6190,6179,,,0.5464,7592755200.0,0.030661288346286078,246.43169256725585,5007.625475168228,6190,1726201799.4085102
6191,6180,,,0.5449,7593984000.0,0.028536065174031577,246.4472580017122,5008.344335794449,6191,1726201800.1273708
6192,6181,,,0.5469,7595212800.0,0.02770682174720371,246.45068163136108,5009.064218044281,6192,1726201800.847253
6193,6182,,,0.5464,7596441600.0,0.03233001731165569,246.4417737551053,5009.784373760223,6193,1726201801.5674088
6194,6183,,,0.5454,7597670400.0,0.030341859888148026,246.45024575522845,5010.502434968948,6194,1726201802.28547
6195,6184,,,0.5454,7598899200.0,0.028958176117518764,246.4659368103684,5011.21945810318,6195,1726201803.0024931
6196,6185,,,0.5469,7600128000.0,0.03412009099854007,246.55163355332388,5011.938157558441,6196,1726201803.7211926
6197,6186,,,0.5449,7601356800.0,0.03685322769953472,246.55163355332388,5012.655475854874,6197,1726201804.438511
6198,6187,,,0.5459,7602585600.0,0.028872954812154253,246.55163355332388,5013.372025728226,6198,1726201805.1550608
6199,6188,,,0.5464,7603814400.0,0.03396047056115557,246.5657735048855,5014.090159893036,6199,1726201805.873195
6200,6189,,,0.5469,7605043200.0,0.03014060603679363,246.6153559473994,5014.809034347534,6200,1726201806.5920694
6201,6190,,,0.5459,7606272000.0,0.030265181142102277,246.61628057318114,5015.52756023407,6201,1726201807.3105953
6202,6191,,,0.5469,7607500800.0,0.031213051941329648,246.61628057318114,5016.245108366013,6202,1726201808.0281434
6203,6192,,,0.5459,7608729600.0,0.026390642985682475,246.65872646989402,5016.960470199585,6203,1726201808.7435052
6204,6193,,,0.5469,7609958400.0,0.038476458883014576,246.65872646989402,5017.680726766586,6204,1726201809.4637618
6205,6194,,,0.5464,7611187200.0,0.02878705802531944,246.68913889752017,5018.408058166504,6205,1726201810.1910932
6206,6195,,,0.5449,7612416000.0,0.0286261886788874,246.68913889752017,5019.128550052643,6206,1726201810.911585
6207,6196,,,0.5464,7613644800.0,0.03574917251529622,246.68913889752017,5019.846487283707,6207,1726201811.6295223
6208,6197,,,0.5464,7614873600.0,0.029968256567075195,246.7419894849679,5020.563129901886,6208,1726201812.346165
6209,6198,,,0.5459,7616102400.0,0.029018191022238137,246.78010834546612,5021.279924869537,6209,1726201813.06296
6210,6199,,,0.5469,7617331200.0,0.02728298228828025,246.78010834546612,5021.994488239288,6210,1726201813.7775233
6211,6200,,,0.5469,7618560000.0,0.03191607217110217,246.78010834546612,5022.713424921036,6211,1726201814.49646
6212,6201,,,0.5454,7619788800.0,0.041717056634705596,246.78010834546612,5023.434796333313,6212,1726201815.2178314
6213,6202,,,0.5464,7621017600.0,0.03804488245773935,246.82885644713423,5024.149908065796,6213,1726201815.932943
6214,6203,,,0.5464,7622246400.0,0.031214254072628275,246.82885644713423,5024.8772439956665,6214,1726201816.660279
6215,6204,,,0.5474,7623475200.0,0.04560186048122855,246.83819345879195,5025.597777605057,6215,1726201817.3808126
6216,6205,,,0.5474,7624704000.0,0.03293753768238681,246.87604430158873,5026.314759016037,6216,1726201818.097794
6217,6206,,,0.5464,7625932800.0,0.04025044631116193,246.8899995443315,5027.0360951423645,6217,1726201818.8191302
6218,6207,,,0.5464,7627161600.0,0.05158673419889443,246.90496653570986,5027.75557923317,6218,1726201819.5386143
6219,6208,,,0.5459,7628390400.0,0.03236858728704167,246.90496653570986,5028.472572088242,6219,1726201820.2556071
6220,6209,,,0.5459,7629619200.0,0.03863791934779132,246.91974278092871,5029.1927263736725,6220,1726201820.9757614
6221,6210,,,0.5464,7630848000.0,0.03456344090044714,246.9304051752234,5029.910507202148,6221,1726201821.6935422
6222,6211,,,0.5454,7632076800.0,0.03478307946201495,246.9304051752234,5030.627961874008,6222,1726201822.410997
6223,6212,,,0.5474,7633305600.0,0.031438279901471626,246.9304051752234,5031.347658634186,6223,1726201823.1306937
6224,6213,,,0.5469,7634534400.0,0.029008780677673575,246.92195755946858,5032.069679260254,6224,1726201823.8527143
6225,6214,,,0.5464,7635763200.0,0.036522130814120264,246.92195755946858,5032.785567045212,6225,1726201824.568602
6226,6215,,,0.5449,7636992000.0,0.043634943339425206,246.92195755946858,5033.504904747009,6226,1726201825.2879398
6227,6216,,,0.5469,7638220800.0,0.027111190388560392,246.92195755946858,5034.22855257988,6227,1726201826.0115876
6228,6217,,,0.5464,7639449600.0,0.03405336023986081,246.92195755946858,5034.949386358261,6228,1726201826.7324214
6229,6218,,,0.5459,7640678400.0,0.036802174322588546,246.93065828284668,5035.668788909912,6229,1726201827.451824
6230,6219,,,0.5459,7641907200.0,0.036179338929566464,246.93065828284668,5036.3891842365265,6230,1726201828.1722193
6231,6220,,,0.5464,7643136000.0,0.045803582165551006,246.93065828284668,5037.105120182037,6231,1726201828.8881552
6232,6221,,,0.5464,7644364800.0,0.03882926466435722,246.95698005928077,5037.82013964653,6232,1726201829.6031747
6233,6222,,,0.5464,7645593600.0,0.031191895984586358,246.95698005928077,5038.544578075409,6233,1726201830.327613
6234,6223,,,0.5464,7646822400.0,0.04060617163402393,246.95698005928077,5039.518967866898,6234,1726201831.302003
6235,6224,,,0.5444,7648051200.0,0.03294280251888444,247.0129361491013,5040.234965801239,6235,1726201832.0180008
6236,6225,,,0.5464,7649280000.0,0.02723235755786426,247.0129361491013,5040.9605185985565,6236,1726201832.7435536
6237,6226,,,0.5464,7650508800.0,0.02829674338259811,247.03250513596385,5041.684273958206,6237,1726201833.467309
6238,6227,,,0.5454,7651737600.0,0.028576246169585675,247.03250513596385,5042.4040784835815,6238,1726201834.1871135
6239,6228,,,0.5449,7652966400.0,0.030767476826184897,247.05862632935933,5043.1230664253235,6239,1726201834.9061015
6240,6229,,,0.5464,7654195200.0,0.03543131136323448,247.05862632935933,5043.83934378624,6240,1726201835.6223788
6241,6230,,,0.5464,7655424000.0,0.03200637178867952,247.06858707401474,5044.561484336853,6241,1726201836.3445194
6242,6231,,,0.5469,7656652800.0,0.029088684287194022,247.06858707401474,5045.279074668884,6242,1726201837.0621097
6243,6232,,,0.5464,7657881600.0,0.026830849065093886,247.06858707401474,5045.994653463364,6243,1726201837.7776885
6244,6233,,,0.5449,7659110400.0,0.02879755224532545,247.06858707401474,5046.71150970459,6244,1726201838.4945447
6245,6234,,,0.5464,7660339200.0,0.03078954002291411,247.16561217885874,5047.429480314255,6245,1726201839.2125154
6246,6235,,,0.5459,7661568000.0,0.0319850009124793,247.16561217885874,5048.1485249996185,6246,1726201839.93156
6247,6236,,,0.5449,7662796800.0,0.031240920275809644,247.22449154311147,5048.869441747665,6247,1726201840.6524768
6248,6237,,,0.5469,7664025600.0,0.030598590294813356,247.23924869193,5049.588813781738,6248,1726201841.3718488
6249,6238,,,0.5464,7665254400.0,0.025597657399874525,247.23924869193,5050.307920217514,6249,1726201842.0909553
6250,6239,,,0.5454,7666483200.0,0.028869672841802044,247.23924869193,5051.026072978973,6250,1726201842.809108
6251,6240,,,0.5459,7667712000.0,0.04872462803915388,247.3049025873729,5051.742109775543,6251,1726201843.5251448
6252,6241,,,0.5459,7668940800.0,0.028812999871104635,247.35240232813587,5052.45713019371,6252,1726201844.2401652
6253,6242,,,0.5449,7670169600.0,0.03206177744074622,247.35770846589762,5053.177207231522,6253,1726201844.9602423
6254,6243,,,0.5459,7671398400.0,0.028176075666011116,247.39093240759655,5053.895769834518,6254,1726201845.6788049
6255,6244,,,0.5464,7672627200.0,0.027195998744983935,247.3790897842823,5054.616756916046,6255,1726201846.399792
6256,6245,,,0.5464,7673856000.0,0.0246309721968985,247.3790897842823,5055.33144569397,6256,1726201847.1144807
6257,6246,,,0.5459,7675084800.0,0.02792653595601121,247.3790897842823,5056.05060505867,6257,1726201847.83364
6258,6247,,,0.5449,7676313600.0,0.027828073362318045,247.42418346333892,5056.77516579628,6258,1726201848.5582008
6259,6248,,,0.5459,7677542400.0,0.042110421409397455,247.42418346333892,5057.492027521133,6259,1726201849.2750626
6260,6249,,,0.5459,7678771200.0,0.03179543959780887,247.43438208442254,5058.208652496338,6260,1726201849.9916875
6261,6250,,,0.5464,7680000000.0,0.03878076719472682,247.43438208442254,5058.929286956787,6261,1726201850.712322
6262,6251,,,0.5454,7681228800.0,0.038834676808338346,247.4488741386794,5059.654731988907,6262,1726201851.437767
6263,6252,,,0.5469,7682457600.0,0.03308155100310363,247.4377920559024,5060.371819257736,6263,1726201852.1548543
6264,6253,,,0.5469,7683686400.0,0.04112921992907963,247.4488741386794,5061.091002225876,6264,1726201852.8740373
6265,6254,,,0.5464,7684915200.0,0.03688956293496204,247.4950914917304,5061.809335947037,6265,1726201853.592371
6266,6255,,,0.5444,7686144000.0,0.03150559112182374,247.51819693206397,5062.527784109116,6266,1726201854.3108191
6267,6256,,,0.5464,7687372800.0,0.04529634850773717,247.54997128105268,5063.244870901108,6267,1726201855.027906
6268,6257,,,0.5459,7688601600.0,0.04308998890252748,247.54997128105268,5063.962970495224,6268,1726201855.7460055
6269,6258,,,0.5459,7689830400.0,0.03479065743885488,247.54997128105268,5064.682443618774,6269,1726201856.4654787
6270,6259,,,0.5469,7691059200.0,0.04877565277439305,247.58417918205112,5065.39951467514,6270,1726201857.1825497
6271,6260,,,0.5454,7692288000.0,0.029351377206406733,247.58417918205112,5066.12034368515,6271,1726201857.9033787
6272,6261,,,0.5464,7693516800.0,0.041893531293842545,247.58417918205112,5066.83829164505,6272,1726201858.6213267
6273,6262,,,0.5469,7694745600.0,0.029607226623468888,247.58417918205112,5067.55810213089,6273,1726201859.3411372
6274,6263,,,0.5464,7695974400.0,0.04211983466983832,247.58816295917703,5068.273389101028,6274,1726201860.0564241
6275,6264,,,0.5459,7697203200.0,0.040698379723108254,247.58816295917703,5068.989459037781,6275,1726201860.772494
6276,6265,,,0.5454,7698432000.0,0.050709846063405985,247.6359948341517,5069.710520267487,6276,1726201861.4935553
6277,6266,,,0.5449,7699660800.0,0.028468830597435015,247.6359948341517,5070.428750991821,6277,1726201862.211786
6278,6267,,,0.5464,7700889600.0,0.03747127454269374,247.65154766829139,5071.147968292236,6278,1726201862.9310033
6279,6268,,,0.5454,7702118400.0,0.031510953685906014,247.66224164676376,5071.861936807632,6279,1726201863.6449718
6280,6269,,,0.5469,7703347200.0,0.0296391474163058,247.66224164676376,5072.579402446747,6280,1726201864.3624375
6281,6270,,,0.5464,7704576000.0,0.03849863580735309,247.6936269113519,5073.2989065647125,6281,1726201865.0819416
6282,6271,,,0.5459,7705804800.0,0.04913845293005304,247.7056437336461,5074.014171123505,6282,1726201865.7972062
6283,6272,,,0.5459,7707033600.0,0.035107183592396216,247.72100297007518,5074.728036642075,6283,1726201866.5110717
6284,6273,,,0.5469,7708262400.0,0.05098600282515605,247.72100297007518,5075.4509336948395,6284,1726201867.2339687
6285,6274,,,0.5469,7709491200.0,0.04660360377816787,247.73661353845137,5076.18066740036,6285,1726201867.9637024
6286,6275,,,0.5464,7710720000.0,0.038954618341947654,247.75039417223942,5076.896100759506,6286,1726201868.6791358
6287,6276,,,0.5469,7711948800.0,0.043039757123382615,247.75039417223942,5077.61855506897,6287,1726201869.40159
6288,6277,,,0.5474,7713177600.0,0.038883632686423274,247.80733758809484,5078.353181838989,6288,1726201870.1362169
6289,6278,,,0.5454,7714406400.0,0.03349088761212855,247.85664014203857,5079.073162078857,6289,1726201870.856197
6290,6279,,,0.5469,7715635200.0,0.03238101843815641,247.88182353189998,5079.790723085403,6290,1726201871.5737581
6291,6280,,,0.5474,7716864000.0,0.045830310005552544,247.94737029760972,5080.508722782135,6291,1726201872.2917578
6292,6281,,,0.5464,7718092800.0,0.03813146157520414,247.94737029760972,5081.223103523254,6292,1726201873.0061386
6293,6282,,,0.5469,7719321600.0,0.04358687120717119,247.97900301739259,5081.942502260208,6293,1726201873.7255373
6294,6283,,,0.5454,7720550400.0,0.03964369319016514,247.97900301739259,5082.659066915512,6294,1726201874.442102
6295,6284,,,0.5464,7721779200.0,0.05157424294395904,247.97900301739259,5083.378131866455,6295,1726201875.161167
6296,6285,,,0.5464,7723008000.0,0.037050089706910996,247.97900301739259,5084.094346284866,6296,1726201875.8773813
6297,6286,,,0.5474,7724236800.0,0.04582256200596481,247.97900301739259,5084.812917709351,6297,1726201876.5959527
6298,6287,,,0.5459,7725465600.0,0.03361489512784748,247.99214012242405,5085.529298782349,6298,1726201877.3123338
6299,6288,,,0.5469,7726694400.0,0.05473149042536472,247.99306355281894,5086.246486186981,6299,1726201878.0295212
6300,6289,,,0.5464,7727923200.0,0.04709942276977234,248.04557332335625,5086.963079690933,6300,1726201878.7461147
6301,6290,,,0.5469,7729152000.0,0.05027349788197341,248.04557332335625,5087.678805112839,6301,1726201879.4618402
6302,6291,,,0.5474,7730380800.0,0.47967461201420986,248.04557332335625,5088.399974346161,6302,1726201880.1830094
6303,6292,,,0.5469,7731609600.0,0.04917173495821018,248.05212445232655,5089.115059375763,6303,1726201880.8980944
6304,6293,,,0.5669,7732838400.0,0.9349290724969517,248.04333708106836,5089.838299512863,6304,1726201881.6213346
6305,6294,,,0.5483,7734067200.0,0.08002824233706961,248.04333708106836,5090.562699556351,6305,1726201882.3457346
6306,6295,,,0.5474,7735296000.0,0.040197463790613265,248.04333708106836,5091.281345129013,6306,1726201883.0643802
6307,6296,,,0.5557,7736524800.0,0.4393912480194464,248.04333708106836,5092.003752946854,6307,1726201883.786788
6308,6297,,,0.5469,7737753600.0,0.03128662401220885,248.10250409671906,5092.720821619034,6308,1726201884.5038567
6309,6298,,,0.5483,7738982400.0,0.07297808173593627,248.11727199867101,5093.436317443848,6309,1726201885.2193525
6310,6299,,,0.5537,7740211200.0,0.2605382713515958,248.12649755530444,5094.153298616409,6310,1726201885.9363337
6311,6300,,,0.5493,7741440000.0,0.06539897882272142,248.12649755530444,5094.8714389801025,6311,1726201886.654474
6312,6301,,,0.5479,7742668800.0,0.03925249214994298,248.1671740763925,5095.5887360572815,6312,1726201887.371771
6313,6302,,,0.5469,7743897600.0,0.032725877012519264,248.19670130576372,5096.314224243164,6313,1726201888.0972593
6314,6303,,,0.5498,7745126400.0,0.062443061889571376,248.20064377497593,5097.033151626587,6314,1726201888.8161867
6315,6304,,,0.5488,7746355200.0,0.048053532656199105,248.20064377497593,5097.749425411224,6315,1726201889.5324605
6316,6305,,,0.5469,7747584000.0,0.037910551237483395,248.20064377497593,5098.469823598862,6316,1726201890.2528586
6317,6306,,,0.5474,7748812800.0,0.029678852568347416,248.21546878732698,5099.188229799271,6317,1726201890.9712648
6318,6307,,,0.5469,7750041600.0,0.030980314575843226,248.21546878732698,5099.907754421234,6318,1726201891.6907895
6319,6308,,,0.5469,7751270400.0,0.027345579014788533,248.2533613978117,5100.622162818909,6319,1726201892.4051979
6320,6309,,,0.5474,7752499200.0,0.02682859133451141,248.2533613978117,5101.336553096771,6320,1726201893.1195881
6321,6310,,,0.5469,7753728000.0,0.030325442827626902,248.27356422968697,5102.0564386844635,6321,1726201893.8394737
6322,6311,,,0.5469,7754956800.0,0.0301045407383924,248.27356422968697,5102.778163909912,6322,1726201894.561199
6323,6312,,,0.5464,7756185600.0,0.030587395369829264,248.27356422968697,5103.500308513641,6323,1726201895.2833436
6324,6313,,,0.5474,7757414400.0,0.03200991667591983,248.26976452351684,5104.223483800888,6324,1726201896.0065188
6325,6314,,,0.5459,7758643200.0,0.027074030862822604,248.38093892308342,5104.943401813507,6325,1726201896.7264369
6326,6315,,,0.5459,7759872000.0,0.03323056333765533,248.38116696231722,5105.6637399196625,6326,1726201897.446775
6327,6316,,,0.5469,7761100800.0,0.02829113002316153,248.38116696231722,5106.38295674324,6327,1726201898.1659918
6328,6317,,,0.5464,7762329600.0,0.028031828906898648,248.38116696231722,5107.105923175812,6328,1726201898.8889582
6329,6318,,,0.5469,7763558400.0,0.030081808992154298,248.38116696231722,5107.825268268585,6329,1726201899.6083033
6330,6319,,,0.5464,7764787200.0,0.027204639553807156,248.39271019207166,5108.545880317688,6330,1726201900.3289154
6331,6320,,,0.5469,7766016000.0,0.0339946288428923,248.45148742070856,5109.2641389369965,6331,1726201901.047174
6332,6321,,,0.5454,7767244800.0,0.027921594445624674,248.46711498015688,5109.982120037079,6332,1726201901.765155
6333,6322,,,0.5464,7768473600.0,0.027707551193514375,248.47953457289495,5110.702091693878,6333,1726201902.4851267
6334,6323,,,0.5464,7769702400.0,0.03214503817172943,248.49251945795572,5111.4210612773895,6334,1726201903.2040963
6335,6324,,,0.5459,7770931200.0,0.0273293853283827,248.50405751528987,5112.137315750122,6335,1726201903.9203508
6336,6325,,,0.5469,7772160000.0,0.0296043424642512,248.49327400668716,5112.857404947281,6336,1726201904.64044
6337,6326,,,0.5454,7773388800.0,0.03028368411463795,248.4972746486619,5113.574822902679,6337,1726201905.357858
6338,6327,,,0.5439,7774617600.0,0.027660839287494608,248.4940678523584,5114.290762901306,6338,1726201906.073798
6339,6328,,,0.5459,7775846400.0,0.03439113246561412,248.4940678523584,5115.007396697998,6339,1726201906.7904317
6340,6329,,,0.5464,7777075200.0,0.02877677442803168,248.5952506240063,5115.729215145111,6340,1726201907.5122502
6341,6330,,,0.5459,7778304000.0,0.039735719273253776,248.62856057342347,5116.4476001262665,6341,1726201908.2306352
6342,6331,,,0.5454,7779532800.0,0.03383709641039701,248.62856057342347,5117.1643760204315,6342,1726201908.947411
6343,6332,,,0.5459,7780761600.0,0.04359680324426114,248.67873704402734,5117.883189916611,6343,1726201909.666225
6344,6333,,,0.5454,7781990400.0,0.031135487354820357,248.67873704402734,5118.6063232421875,6344,1726201910.3893583
6345,6334,,,0.5459,7783219200.0,0.042337904404571775,248.67873704402734,5119.322511911392,6345,1726201911.105547
6346,6335,,,0.5464,7784448000.0,0.027047550329467252,248.67873704402734,5120.044427156448,6346,1726201911.8274622
6347,6336,,,0.5454,7785676800.0,0.041261942872985506,248.67873704402734,5120.7624526023865,6347,1726201912.5454876
6348,6337,,,0.5454,7786905600.0,0.03098235306775476,248.71555391211965,5121.477703332901,6348,1726201913.2607384
6349,6338,,,0.5459,7788134400.0,0.03156229670602933,248.71555391211965,5122.193507671356,6349,1726201913.9765427
6350,6339,,,0.5449,7789363200.0,0.03276551722566685,248.7312905181262,5122.910987377167,6350,1726201914.6940224
6351,6340,,,0.5449,7790592000.0,0.0319628251382676,248.7312905181262,5123.638859272003,6351,1726201915.4218943
6352,6341,,,0.5459,7791820800.0,0.03033181907662032,248.74589545922663,5124.352501630783,6352,1726201916.1355367
6353,6342,,,0.5454,7793049600.0,0.03940939881551424,248.74589545922663,5125.078825473785,6353,1726201916.8618605
6354,6343,,,0.5444,7794278400.0,0.029547041918126543,248.74589545922663,5125.798491477966,6354,1726201917.5815265
6355,6344,,,0.5459,7795507200.0,0.038197786629142534,248.74589545922663,5126.514649629593,6355,1726201918.2976847
6356,6345,,,0.5459,7796736000.0,0.028615523083041043,248.74589545922663,5127.23345541954,6356,1726201919.0164905
6357,6346,,,0.5459,7797964800.0,0.030603873837618017,248.74589545922663,5127.952102661133,6357,1726201919.7351377
6358,6347,,,0.5444,7799193600.0,0.034470298190659575,248.7559770795719,5128.6717319488525,6358,1726201920.454767
6359,6348,,,0.5459,7800422400.0,0.028746578774293045,248.81699199976777,5129.391926288605,6359,1726201921.1749613
6360,6349,,,0.5459,7801651200.0,0.039387341978633486,248.81699199976777,5130.1143119335175,6360,1726201921.897347
6361,6350,,,0.5459,7802880000.0,0.027296012710334525,248.81699199976777,5130.832582235336,6361,1726201922.6156173
6362,6351,,,0.5459,7804108800.0,0.03531972133445609,248.81699199976777,5131.553379058838,6362,1726201923.336414
6363,6352,,,0.5454,7805337600.0,0.03160240612223419,248.81699199976777,5132.271411180496,6363,1726201924.0544462
6364,6353,,,0.5444,7806566400.0,0.033152739567776215,248.81699199976777,5132.990257024765,6364,1726201924.773292
6365,6354,,,0.5444,7807795200.0,0.030476748750694813,248.81931548377128,5133.710752248764,6365,1726201925.4937873
6366,6355,,,0.5459,7809024000.0,0.03046899115502657,248.84681886215162,5134.43066573143,6366,1726201926.2137008
6367,6356,,,0.5459,7810252800.0,0.0251699028608978,248.84963653090293,5135.150246858597,6367,1726201926.933282
6368,6357,,,0.5464,7811481600.0,0.0375501113227951,248.85095509473638,5135.866627693176,6368,1726201927.6496627
6369,6358,,,0.5464,7812710400.0,0.028780477967383207,248.86366945892786,5136.587950229645,6369,1726201928.3709853
6370,6359,,,0.5469,7813939200.0,0.030530752724523647,248.91464596636837,5137.302109718323,6370,1726201929.0851448
6371,6360,,,0.5459,7815168000.0,0.030084677007909236,249.00172760758608,5138.020729780197,6371,1726201929.8037648
6372,6361,,,0.5469,7816396800.0,0.027447765785731576,249.01048115804784,5138.738656759262,6372,1726201930.5216918
6373,6362,,,0.5449,7817625600.0,0.026077250941856818,249.01048115804784,5139.452353239059,6373,1726201931.2353883
6374,6363,,,0.5459,7818854400.0,0.033284974158584134,249.01048115804784,5140.167393684387,6374,1726201931.9504287
6375,6364,,,0.5454,7820083200.0,0.03198306102249969,249.01048115804784,5140.885544300079,6375,1726201932.6685793
6376,6365,,,0.5454,7821312000.0,0.030650372142877816,249.01048115804784,5141.603849649429,6376,1726201933.3868847
6377,6366,,,0.5464,7822540800.0,0.038237299595868406,249.05276996364145,5142.321354627609,6377,1726201934.1043897
6378,6367,,,0.5454,7823769600.0,0.027513505937321693,249.0683597961863,5143.033891201019,6378,1726201934.8169262
6379,6368,,,0.5454,7824998400.0,0.03138500420250022,249.0683597961863,5143.7497045993805,6379,1726201935.5327396
6380,6369,,,0.5454,7826227200.0,0.03430606137306702,249.1066244634263,5144.478306770325,6380,1726201936.2613418
6381,6370,,,0.5459,7827456000.0,0.029425211665437427,249.1066244634263,5145.2068791389465,6381,1726201936.9899142
6382,6371,,,0.5459,7828684800.0,0.029040513247617642,249.1066244634263,5145.924382448196,6382,1726201937.7074175
6383,6372,,,0.5464,7829913600.0,0.029662395083567397,249.1066244634263,5146.643772602081,6383,1726201938.4268076
6384,6373,,,0.5444,7831142400.0,0.028579473470621404,249.12202276507492,5147.365038871765,6384,1726201939.148074
6385,6374,,,0.5459,7832371200.0,0.03269715334243272,249.14792488913588,5148.085829496384,6385,1726201939.8688645
6386,6375,,,0.5454,7833600000.0,0.03572780651550586,249.14792488913588,5148.80145573616,6386,1726201940.5844908
6387,6376,,,0.5464,7834828800.0,0.03333270325330801,249.14792488913588,5149.521074771881,6387,1726201941.3041098
6388,6377,,,0.5464,7836057600.0,0.03127118698746116,249.15773939727922,5150.240915775299,6388,1726201942.0239508
6389,6378,,,0.5454,7837286400.0,0.03476005730062136,249.16849414916504,5150.958077907562,6389,1726201942.741113
6390,6379,,,0.5454,7838515200.0,0.030540378241599043,249.16941713922276,5151.674079418182,6390,1726201943.4571145
6391,6380,,,0.5454,7839744000.0,0.02814293125450542,249.16941713922276,5152.39190363884,6391,1726201944.1749387
6392,6381,,,0.5464,7840972800.0,0.03439638959451865,249.17866644739073,5153.110657453537,6392,1726201944.8936925
6393,6382,,,0.5454,7842201600.0,0.03053392305609617,249.17866644739073,5153.830238819122,6393,1726201945.6132739
6394,6383,,,0.5464,7843430400.0,0.03036037205451805,249.16810026064732,5154.549911499023,6394,1726201946.3329465
6395,6384,,,0.5464,7844659200.0,0.02938718665265777,249.18293041960158,5155.268411397934,6395,1726201947.0514464
6396,6385,,,0.5459,7845888000.0,0.027605602811288706,249.18293041960158,5155.983387708664,6396,1726201947.7664227
6397,6386,,,0.5469,7847116800.0,0.030252282589362946,249.18293041960158,5156.704352855682,6397,1726201948.487388
6398,6387,,,0.5454,7848345600.0,0.02910887301027837,249.20747819337203,5157.433704853058,6398,1726201949.21674
6399,6388,,,0.5464,7849574400.0,0.03093992518075311,249.20747819337203,5158.15233874321,6399,1726201949.9353738
6400,6389,,,0.5454,7850803200.0,0.032156677618182264,249.20747819337203,5158.869516134262,6400,1726201950.6525512
6401,6390,,,0.5454,7852032000.0,0.03451679457315045,249.21148304452186,5159.593749046326,6401,1726201951.376784
6402,6391,,,0.5449,7853260800.0,0.026440638223131273,249.24947498690946,5160.311529636383,6402,1726201952.0945647
6403,6392,,,0.5454,7854489600.0,0.029904960732300704,249.2639868818799,5161.031425952911,6403,1726201952.814461
6404,6393,,,0.5469,7855718400.0,0.030306781267438833,249.33737968112604,5161.750821828842,6404,1726201953.5338569
6405,6394,,,0.5474,7856947200.0,0.039193591961870125,249.34825201161928,5162.467567682266,6405,1726201954.2506027
6406,6395,,,0.5454,7858176000.0,0.039370815402914705,249.34825201161928,5163.19446349144,6406,1726201954.9774985
6407,6396,,,0.5464,7859404800.0,0.031035309908343644,249.3606903789168,5163.91602563858,6407,1726201955.6990607
6408,6397,,,0.5464,7860633600.0,0.03368612576696868,249.4373747180843,5164.635122537613,6408,1726201956.4181576
6409,6398,,,0.5464,7861862400.0,0.03120597189445414,249.4861046356089,5165.358172655106,6409,1726201957.1412077
6410,6399,,,0.5464,7863091200.0,0.03160563627018696,249.4861046356089,5166.079354763031,6410,1726201957.8623898
6411,6400,,,0.5449,7864320000.0,0.03291636781420128,249.4682548065986,5166.795863628387,6411,1726201958.5788987
6412,6401,,,0.5469,7865548800.0,0.03371715705476675,249.4682548065986,5167.516114234924,6412,1726201959.2991493
6413,6402,,,0.5469,7866777600.0,0.033798935318960464,249.4682548065986,5168.241221666336,6413,1726201960.0242567
6414,6403,,,0.5459,7868006400.0,0.03245411713165975,249.49650078959024,5168.960146188736,6414,1726201960.7431812
6415,6404,,,0.5469,7869235200.0,0.037446155005019396,249.49650078959024,5169.677898406982,6415,1726201961.4609334
6416,6405,,,0.5459,7870464000.0,0.030380954178466844,249.50486123771216,5170.402659893036,6416,1726201962.185695
6417,6406,,,0.5464,7871692800.0,0.030858163813916678,249.54831853019968,5171.123995304108,6417,1726201962.9070303
6418,6407,,,0.5469,7872921600.0,0.03085519724091512,249.5772441174275,5171.841146945953,6418,1726201963.624182
6419,6408,,,0.5449,7874150400.0,0.032408066054332704,249.6124261354991,5173.420195579529,6419,1726201965.2032306
6420,6409,,,0.5459,7875379200.0,0.023595054572514644,249.62184681283406,5174.139624118805,6420,1726201965.9226592
6421,6410,,,0.5454,7876608000.0,0.03329321064790428,249.62184681283406,5174.8664581775665,6421,1726201966.6494932
6422,6411,,,0.5449,7877836800.0,0.024623470474891537,249.62184681283406,5175.590692520142,6422,1726201967.3737276
6423,6412,,,0.5449,7879065600.0,0.03460262079887584,249.6319556492117,5176.310558319092,6423,1726201968.0935934
6424,6413,,,0.5459,7880294400.0,0.03311770586697189,249.6319556492117,5177.028572559357,6424,1726201968.8116076
6425,6414,,,0.5469,7881523200.0,0.03364002585302503,249.6319556492117,5177.74830698967,6425,1726201969.531342
6426,6415,,,0.5469,7882752000.0,0.02996972016855521,249.6786450244594,5178.470702171326,6426,1726201970.2537372
6427,6416,,,0.5449,7883980800.0,0.02884429185859459,249.694258356595,5179.189009428024,6427,1726201970.9720445
6428,6417,,,0.5469,7885209600.0,0.029235893343224982,249.77734616303778,5179.909574270248,6428,1726201971.6926093
6429,6418,,,0.5464,7886438400.0,0.025688472227319622,249.77734616303778,5180.630939483643,6429,1726201972.4139745
6430,6419,,,0.5459,7887667200.0,0.025918816899528765,249.79307842942725,5181.349408626556,6430,1726201973.1324437
6431,6420,,,0.5459,7888896000.0,0.02958824123487039,249.79307842942725,5182.069760799408,6431,1726201973.8527958
6432,6421,,,0.5464,7890124800.0,0.03438954791354947,249.81318801506458,5182.788367986679,6432,1726201974.571403
6433,6422,,,0.5449,7891353600.0,0.03930570852780493,249.81318801506458,5183.507478952408,6433,1726201975.290514
6434,6423,,,0.5454,7892582400.0,0.0285419725316589,249.80942736414093,5184.461867809296,6434,1726201976.2449028
6435,6424,,,0.5459,7893811200.0,0.031795875009932334,249.80942736414093,5185.182252407074,6435,1726201976.9652874
6436,6425,,,0.5459,7895040000.0,0.031552775053771784,249.81971624553574,5185.902980566025,6436,1726201977.6860156
6437,6426,,,0.5464,7896268800.0,0.02712496910221973,249.83069267005607,5186.623949766159,6437,1726201978.4069848
6438,6427,,,0.5459,7897497600.0,0.03204410264239011,249.83069267005607,5187.343747615814,6438,1726201979.1267827
6439,6428,,,0.5459,7898726400.0,0.02942180855726825,249.83069267005607,5188.063622713089,6439,1726201979.8466578
6440,6429,,,0.5464,7899955200.0,0.03686879086268353,249.81971624553574,5188.7849662303925,6440,1726201980.5680013
6441,6430,,,0.5454,7901184000.0,0.02644359214617703,249.81971624553574,5189.5115513801575,6441,1726201981.2945864
6442,6431,,,0.5459,7902412800.0,0.03424393738106538,249.86762120170752,5190.228582859039,6442,1726201982.011618
6443,6432,,,0.5469,7903641600.0,0.03980462236565869,249.86762120170752,5191.192092657089,6443,1726201982.9751277
6444,6433,,,0.5459,7904870400.0,0.026784854665082063,249.88147190218007,5191.919047355652,6444,1726201983.7020824
6445,6434,,,0.5454,7906099200.0,0.026510523855374193,249.88147190218007,5192.636687994003,6445,1726201984.419723
6446,6435,,,0.5464,7907328000.0,0.03446627478925937,249.88147190218007,5193.354562759399,6446,1726201985.1375978
6447,6436,,,0.5469,7908556800.0,0.028551090591072244,249.93114676846503,5194.0752284526825,6447,1726201985.8582635
6448,6437,,,0.5464,7909785600.0,0.03248657027329383,249.92933376256576,5194.796726465225,6448,1726201986.5797615
6449,6438,,,0.5464,7911014400.0,0.028596029985902976,249.9314593543598,5195.516204357147,6449,1726201987.2992394
6450,6439,,,0.5464,7912243200.0,0.0352318164139357,249.99512495246782,5196.236266136169,6450,1726201988.0193012
6451,6440,,,0.5464,7913472000.0,0.024010120284606626,249.99512495246782,5196.956640958786,6451,1726201988.739676
6452,6441,,,0.5454,7914700800.0,0.03293535928156418,249.99512495246782,5197.674408912659,6452,1726201989.457444
6453,6442,,,0.5464,7915929600.0,0.04108458163740681,250.0025077999219,5198.394371509552,6453,1726201990.1774065
6454,6443,,,0.5464,7917158400.0,0.032010645146086134,250.04512873929377,5199.112538099289,6454,1726201990.8955731
6455,6444,,,0.5464,7918387200.0,0.03509030291531446,250.0433165598513,5199.833523273468,6455,1726201991.6165583
6456,6445,,,0.5454,7919616000.0,0.03279997787436372,250.0433165598513,5200.555742263794,6456,1726201992.3387773
6457,6446,,,0.5459,7920844800.0,0.033027126282951444,250.0433165598513,5201.273959636688,6457,1726201993.0569947
6458,6447,,,0.5459,7922073600.0,0.02716020195897105,250.0433165598513,5201.996598005295,6458,1726201993.779633
6459,6448,,,0.5459,7923302400.0,0.03408194501902727,250.10742223342754,5202.712673425674,6459,1726201994.4957085
6460,6449,,,0.5464,7924531200.0,0.031407155463067604,250.11726156195218,5203.432922124863,6460,1726201995.2159572
6461,6450,,,0.5469,7925760000.0,0.03700092647559322,250.17760097828503,5205.620813369751,6461,1726201997.4038484
6462,6451,,,0.5459,7926988800.0,0.03148793551385084,250.18147319745722,5206.338490724564,6462,1726201998.1215258
6463,6452,,,0.5464,7928217600.0,0.028347529310853378,250.18147319745722,5207.117797136307,6463,1726201998.9008322
6464,6453,,,0.5459,7929446400.0,0.028217795589070456,250.18147319745722,5208.055916309357,6464,1726201999.8389513
6465,6454,,,0.5464,7930675200.0,0.032267800552683384,250.22165954659081,5208.772933721542,6465,1726202000.5559688
6466,6455,,,0.5449,7931904000.0,0.032648337201883836,250.2357404154131,5209.49135017395,6466,1726202001.2743852
6467,6456,,,0.5449,7933132800.0,0.0264872694671817,250.2357404154131,5210.456291913986,6467,1726202002.239327
6468,6457,,,0.5469,7934361600.0,0.03145197352983651,250.2357404154131,5211.180218696594,6468,1726202002.9632537
6469,6458,,,0.5464,7935590400.0,0.031708720981735716,250.25665731654374,5211.897094964981,6469,1726202003.68013
6470,6459,,,0.5469,7936819200.0,0.026655406149247798,250.25665731654374,5212.613345384598,6470,1726202004.3963804
6471,6460,,,0.5459,7938048000.0,0.037015190403420356,250.29499002427116,5213.329775571823,6471,1726202005.1128106
6472,6461,,,0.5464,7939276800.0,0.034831950854049644,250.29499002427116,5214.048863172531,6472,1726202005.8318982
6473,6462,,,0.5454,7940505600.0,0.03135917930469187,250.29499002427116,5214.768225431442,6473,1726202006.5512605
6474,6463,,,0.5454,7941734400.0,0.04753069210101429,250.31062733381896,5215.48123383522,6474,1726202007.2642689
6475,6464,,,0.5464,7942963200.0,0.038449807926029464,250.31062733381896,5216.198826789856,6475,1726202007.9818618
6476,6465,,,0.5459,7944192000.0,0.02929512141457035,250.34395869732907,5216.917759895325,6476,1726202008.700795
6477,6466,,,0.5459,7945420800.0,0.06101009968625076,250.34395869732907,5217.635713100433,6477,1726202009.4187481
6478,6467,,,0.5464,7946649600.0,0.04410622353301806,250.34395869732907,5218.357058286667,6478,1726202010.1400933
6479,6468,,,0.5459,7947878400.0,0.03865968164586801,250.34751627737393,5219.07463145256,6479,1726202010.8576665
6480,6469,,,0.5454,7949107200.0,0.037771141057040915,250.36296307810787,5219.792343616486,6480,1726202011.5753787
6481,6470,,,0.5459,7950336000.0,0.03605948305446829,250.41101369798014,5220.509221315384,6481,1726202012.2922564
6482,6471,,,0.5464,7951564800.0,0.03760323829803799,250.42115307267875,5221.23069357872,6482,1726202013.0137286
6483,6472,,,0.5459,7952793600.0,0.03783544780479714,250.42115307267875,5221.949282646179,6483,1726202013.7323177
6484,6473,,,0.5469,7954022400.0,0.046436559092718196,250.46195600579742,5222.667979717255,6484,1726202014.4510148
6485,6474,,,0.5459,7955251200.0,0.03277417043457293,250.47770765329597,5223.386108160019,6485,1726202015.1691432
6486,6475,,,0.5454,7956480000.0,0.034809582543792766,250.47770765329597,5224.103289842606,6486,1726202015.886325
6487,6476,,,0.5454,7957708800.0,0.029902573172248297,250.47770765329597,5224.81977057457,6487,1726202016.6028056
6488,6477,,,0.5459,7958937600.0,0.03523470119504267,250.5264846902419,5225.53425693512,6488,1726202017.317292
6489,6478,,,0.5454,7960166400.0,0.02531489072677378,250.53593336336007,5226.248820781708,6489,1726202018.0318558
6490,6479,,,0.5464,7961395200.0,0.029729213389467303,250.5702324823322,5226.969623804092,6490,1726202018.7526588
6491,6480,,,0.5469,7962624000.0,0.028972602808756798,250.5702324823322,5227.691714763641,6491,1726202019.4747498
6492,6481,,,0.5464,7963852800.0,0.02844737325642592,250.58037320887684,5228.404584646225,6492,1726202020.1876197
6493,6482,,,0.5464,7965081600.0,0.02898216753580213,250.58037320887684,5229.124781847,6493,1726202020.907817
6494,6483,,,0.5454,7966310400.0,0.028386934845468267,250.58875984868115,5229.843235731125,6494,1726202021.6262708
6495,6484,,,0.5469,7967539200.0,0.026217513869054854,250.58875984868115,5230.56210398674,6495,1726202022.345139
6496,6485,,,0.5449,7968768000.0,0.030297077760743456,250.58875984868115,5231.281171798706,6496,1726202023.0642068
6497,6486,,,0.5469,7969996800.0,0.027191555858419893,250.63227857261322,5231.999596357346,6497,1726202023.7826314
6498,6487,,,0.5454,7971225600.0,0.03363095613502313,250.63227857261322,5232.71573805809,6498,1726202024.498773
6499,6488,,,0.5449,7972454400.0,0.03370708750693277,250.64259601572115,5233.440942764282,6499,1726202025.2239778
6500,6489,,,0.5449,7973683200.0,0.03511872941438922,250.64259601572115,5234.168449163437,6500,1726202025.9514842
6501,6490,,,0.5459,7974912000.0,0.023781794612926673,250.64259601572115,5234.889598608017,6501,1726202026.6726336
6502,6491,,,0.5454,7976140800.0,0.031996076503545155,250.65727659994235,5235.613083600998,6502,1726202027.3961186
6503,6492,,,0.5454,7977369600.0,0.03156126230058464,250.64907926720974,5236.330851078033,6503,1726202028.113886
6504,6493,,,0.5459,7978598400.0,0.032410554610791016,250.64907926720974,5237.050922393799,6504,1726202028.8339574
6505,6494,,,0.5459,7979827200.0,0.037438798088841825,250.65933368318844,5237.771061658859,6505,1726202029.5540967
6506,6495,,,0.5454,7981056000.0,0.029409681534070954,250.69461315014328,5238.490931272507,6506,1726202030.2739663
6507,6496,,,0.5454,7982284800.0,0.03703611486086932,250.70710936768427,5239.2048461437225,6507,1726202030.9878812
6508,6497,,,0.5454,7983513600.0,0.030257974223181983,250.82689810405103,5239.924130678177,6508,1726202031.7071657
6509,6498,,,0.5464,7984742400.0,0.02728212823339832,250.82689810405103,5240.642246723175,6509,1726202032.4252818
6510,6499,,,0.5459,7985971200.0,0.037062588855273075,250.82689810405103,5241.359416007996,6510,1726202033.142451
6511,6500,,,0.5454,7987200000.0,0.03129554106091129,250.8420039337511,5242.079705476761,6511,1726202033.8627405
6512,6501,,,0.5459,7988428800.0,0.031284394205725395,250.86311942471735,5242.793445587158,6512,1726202034.5764806
6513,6502,,,0.5459,7989657600.0,0.03495066225475168,250.87635463012452,5243.509327888489,6513,1726202035.292363
6514,6503,,,0.5464,7990886400.0,0.02886542214450249,250.8912706482631,5244.235016584396,6514,1726202036.0180516
6515,6504,,,0.5454,7992115200.0,0.029294399987203602,250.8912706482631,5244.951251745224,6515,1726202036.7342868
6516,6505,,,0.5464,7993344000.0,0.03626910199088486,250.9053762128265,5245.669850826263,6516,1726202037.4528859
6517,6506,,,0.5459,7994572800.0,0.026341678860252505,250.9053762128265,5246.389029741287,6517,1726202038.1720648
6518,6507,,,0.5444,7995801600.0,0.03295081134753656,250.9053762128265,5247.105185747147,6518,1726202038.8882208
6519,6508,,,0.5464,7997030400.0,0.030516538319158737,250.94228863737277,5247.825682640076,6519,1726202039.6087177
6520,6509,,,0.5469,7998259200.0,0.038616231180694856,250.9667577121769,5248.54184627533,6520,1726202040.3248813
6521,6510,,,0.5459,7999488000.0,0.034789299617195464,250.9695827093644,5249.259368658066,6521,1726202041.0424037
6522,6511,,,0.5459,8000716800.0,0.03904656648646863,250.9695827093644,5249.981974840164,6522,1726202041.7650099
6523,6512,,,0.5454,8001945600.0,0.03659412124924265,250.98436867723953,5250.700117588043,6523,1726202042.4831526
6524,6513,,,0.5459,8003174400.0,0.033380718177684364,251.0323003525891,5251.4165558815,6524,1726202043.199591
6525,6514,,,0.5474,8004403200.0,0.03545063655199769,251.0323003525891,5252.134796380997,6525,1726202043.9178314
6526,6515,,,0.5454,8005632000.0,0.03162016095478102,251.04309927841572,5252.855282783508,6526,1726202044.6383178
6527,6516,,,0.5454,8006860800.0,0.0362277797743352,251.14639693874267,5253.573386192322,6527,1726202045.3564212
6528,6517,,,0.5454,8008089600.0,0.0292292053366495,251.14639693874267,5254.29407119751,6528,1726202046.0771062
6529,6518,,,0.5454,8009318400.0,0.036737142655300786,251.17663146740483,5255.014638185501,6529,1726202046.7976732
6530,6519,,,0.5459,8010547200.0,0.02981495994414338,251.19208948594002,5255.733950138092,6530,1726202047.5169852
6531,6520,,,0.5459,8011776000.0,0.030184540920099263,251.2030059440223,5256.452445983887,6531,1726202048.235481
6532,6521,,,0.5464,8013004800.0,0.03486174036635755,251.21106080408262,5257.170692920685,6532,1726202048.953728
6533,6522,,,0.5464,8014233600.0,0.03605215786944384,251.24001262798984,5257.890506029129,6533,1726202049.673541
6534,6523,,,0.5459,8015462400.0,0.03398399590490495,251.28267239368594,5258.609540939331,6534,1726202050.392576
6535,6524,,,0.5449,8016691200.0,0.03563338071991942,251.29271441948433,5259.325004339218,6535,1726202051.1080394
6536,6525,,,0.5464,8017920000.0,0.030646046319238972,251.29271441948433,5260.04337978363,6536,1726202051.8264148
6537,6526,,,0.5469,8019148800.0,0.02991050982653881,251.29271441948433,5260.778746604919,6537,1726202052.5617816
6538,6527,,,0.5459,8020377600.0,0.028962484693519176,251.29271441948433,5261.495669603348,6538,1726202053.2787046
6539,6528,,,0.5464,8021606400.0,0.028732990718038802,251.29271441948433,5262.221648931503,6539,1726202054.004684
6540,6529,,,0.5449,8022835200.0,0.02749435781306513,251.29271441948433,5262.954536914825,6540,1726202054.737572
6541,6530,,,0.5474,8024064000.0,0.03681834097808788,251.3490107307218,5263.677831888199,6541,1726202055.460867
6542,6531,,,0.5464,8025292800.0,0.03155183668525305,251.3490107307218,5264.391108751297,6542,1726202056.1741438
6543,6532,,,0.5454,8026521600.0,0.030952293714630274,251.3490107307218,5265.111532211304,6543,1726202056.8945673
6544,6533,,,0.5454,8027750400.0,0.03007521443999762,251.3490107307218,5265.830400943756,6544,1726202057.613436
6545,6534,,,0.5459,8028979200.0,0.0326941688929263,251.3591744303607,5266.555723905563,6545,1726202058.338759
6546,6535,,,0.5474,8030208000.0,0.02878442661710289,251.3591744303607,5267.275481939316,6546,1726202059.058517
6547,6536,,,0.5454,8031436800.0,0.03527097731048424,251.3749320145358,5267.998553276062,6547,1726202059.7815883
6548,6537,,,0.5464,8032665600.0,0.02705254147157556,251.3749320145358,5268.7180852890015,6548,1726202060.5011203
6549,6538,,,0.5454,8033894400.0,0.03368995359504627,251.3749320145358,5269.4381992816925,6549,1726202061.2212343
6550,6539,,,0.5449,8035123200.0,0.030205557830116594,251.38963198650913,5270.16029548645,6550,1726202061.9433305
6551,6540,,,0.5459,8036352000.0,0.032595370496202675,251.42903485936642,5270.882302522659,6551,1726202062.6653376
6552,6541,,,0.5459,8037580800.0,0.03312834495336272,251.46373255215653,5271.60114979744,6552,1726202063.3841848
6553,6542,,,0.5454,8038809600.0,0.03044723018931764,251.46373255215653,5272.322346687317,6553,1726202064.1053817
6554,6543,,,0.5444,8040038400.0,0.033644044473413875,251.46373255215653,5273.041924953461,6554,1726202064.82496
6555,6544,,,0.5464,8041267200.0,0.03228036631502947,251.48572780391038,5273.760692834854,6555,1726202065.5437279
6556,6545,,,0.5459,8042496000.0,0.02999823402765892,251.48572780391038,5274.480262756348,6556,1726202066.2632978
6557,6546,,,0.5459,8043724800.0,0.03079945710626098,251.48572780391038,5275.201295852661,6557,1726202066.984331
6558,6547,,,0.5454,8044953600.0,0.02833633206457534,251.47488575216116,5275.923174858093,6558,1726202067.70621
6559,6548,,,0.5464,8046182400.0,0.0371883040339492,251.53381241706353,5276.642044782639,6559,1726202068.4250798
6560,6549,,,0.5459,8047411200.0,0.030981543703601466,251.54844098913136,5277.365281820297,6560,1726202069.1483169
6561,6550,,,0.5464,8048640000.0,0.030256217923610457,251.56170225028788,5278.091651678085,6561,1726202069.8746867
6562,6551,,,0.5464,8049868800.0,0.02650075010190556,251.57663974237056,5278.813083410263,6562,1726202070.5961185
6563,6552,,,0.5454,8051097600.0,0.03765925990420194,251.58747740907634,5279.5363664627075,6563,1726202071.3194015
6564,6553,,,0.5454,8052326400.0,0.031336415859930064,251.58735319777603,5280.266320943832,6564,1726202072.049356
6565,6554,,,0.5454,8053555200.0,0.03243024328066107,251.58735319777603,5280.98771071434,6565,1726202072.7707458
6566,6555,,,0.5459,8054784000.0,0.030344694243771585,251.6014818399576,5281.711222648621,6566,1726202073.4942577
6567,6556,,,0.5454,8056012800.0,0.03258947962959511,251.6014818399576,5282.427760362625,6567,1726202074.2107954
6568,6557,,,0.5459,8057241600.0,0.03145924657424961,251.63150645152228,5283.149022102356,6568,1726202074.9320571
6569,6558,,,0.5454,8058470400.0,0.027298671875304208,251.69598360733232,5283.875741958618,6569,1726202075.658777
6570,6559,,,0.5469,8059699200.0,0.03970561955879109,251.7328557500242,5284.592578411102,6570,1726202076.3756135
6571,6560,,,0.5459,8060928000.0,0.03644832065305169,251.72196227000634,5285.310747385025,6571,1726202077.0937824
6572,6561,,,0.5454,8062156800.0,0.035789612230189095,251.74368669156829,5286.031666755676,6572,1726202077.8147018
6573,6562,,,0.5464,8063385600.0,0.029612025228511887,251.7327936802484,5286.99508023262,6573,1726202078.7781153
6574,6563,,,0.5464,8064614400.0,0.03190776970536937,251.7327936802484,5287.721891880035,6574,1726202079.504927
6575,6564,,,0.5459,8065843200.0,0.02941131248548317,251.74852787864023,5288.438648223877,6575,1726202080.2216833
6576,6565,,,0.5449,8067072000.0,0.02625996882796589,251.74852787864023,5289.1604743003845,6576,1726202080.9435093
6577,6566,,,0.5464,8068300800.0,0.03900367926192188,251.7369523213914,5289.884287595749,6577,1726202081.6673226
6578,6567,,,0.5459,8069529600.0,0.035350753462913595,251.74728655749698,5290.60343837738,6578,1726202082.3864734
6579,6568,,,0.5454,8070758400.0,0.0330928006385151,251.75392755439287,5291.32319021225,6579,1726202083.1062253
6580,6569,,,0.5459,8071987200.0,0.02958354749182317,251.75392755439287,5292.043325185776,6580,1726202083.8263602
6581,6570,,,0.5469,8073216000.0,0.03678846119755833,251.79749311512714,5292.769953012466,6581,1726202084.552988
6582,6571,,,0.5464,8074444800.0,0.027995494168368048,251.83087586525704,5293.484564781189,6582,1726202085.2675998
6583,6572,,,0.5454,8075673600.0,0.03160687612146552,251.83087586525704,5294.209150314331,6583,1726202085.9921854
6584,6573,,,0.5459,8076902400.0,0.037468634007168974,251.83087586525704,5294.935084819794,6584,1726202086.7181199
6585,6574,,,0.5464,8078131200.0,0.03501779741402256,251.83370668024665,5295.663348436356,6585,1726202087.4463835
6586,6575,,,0.5459,8079360000.0,0.03086221864389538,251.84465736900694,5296.39053440094,6586,1726202088.1735694
6587,6576,,,0.5459,8080588800.0,0.03203815658333043,251.88994411312353,5297.113034963608,6587,1726202088.89607
6588,6577,,,0.5464,8081817600.0,0.04100473891400777,251.88994411312353,5297.8354477882385,6588,1726202089.6184828
6589,6578,,,0.5459,8083046400.0,0.030328665384698604,251.9155616378482,5298.562206983566,6589,1726202090.345242
6590,6579,,,0.5464,8084275200.0,0.030723978242957403,251.92948580964574,5299.285019397736,6590,1726202091.0680544
6591,6580,,,0.5449,8085504000.0,0.02692910319217544,251.93937801644367,5300.004924058914,6591,1726202091.787959
6592,6581,,,0.5464,8086732800.0,0.041590816688364,251.94821555294354,5300.727966547012,6592,1726202092.5110016
6593,6582,,,0.5444,8087961600.0,0.03629093509820594,252.00430342617662,5301.446821689606,6593,1726202093.2298567
6594,6583,,,0.5459,8089190400.0,0.04372042660879076,252.01884268901898,5302.165241718292,6594,1726202093.9482768
6595,6584,,,0.5464,8090419200.0,0.030336623009479223,252.01884268901898,5302.883256912231,6595,1726202094.666292
6596,6585,,,0.5459,8091648000.0,0.03218993790331851,252.05318797887182,5303.601015806198,6596,1726202095.3840508
6597,6586,,,0.5464,8092876800.0,0.03529556056215596,252.05318797887182,5304.319116592407,6597,1726202096.1021516
6598,6587,,,0.5449,8094105600.0,0.025914243558841827,252.05318797887182,5305.042384624481,6598,1726202096.8254197
6599,6588,,,0.5464,8095334400.0,0.03966188851573677,252.08368564885848,5305.765084028244,6599,1726202097.548119
6600,6589,,,0.5449,8096563200.0,0.02748511615923981,252.08368564885848,5306.485519647598,6600,1726202098.2685547
6601,6590,,,0.5459,8097792000.0,0.029284508450266904,252.08368564885848,5307.204423189163,6601,1726202098.9874582
6602,6591,,,0.5449,8099020800.0,0.027778104589386572,252.08368564885848,5307.922268152237,6602,1726202099.7053032
6603,6592,,,0.5459,8100249600.0,0.038876221243920074,252.1064325246631,5308.640829801559,6603,1726202100.4238648
6604,6593,,,0.5454,8101478400.0,0.0281246617558355,252.1064325246631,5309.3588716983795,6604,1726202101.1419067
6605,6594,,,0.5464,8102707200.0,0.03844996926423391,252.15539022656745,5310.084205627441,6605,1726202101.8672407
6606,6595,,,0.5459,8103936000.0,0.03933038969605464,252.15539022656745,5310.80259513855,6606,1726202102.5856302
6607,6596,,,0.5459,8105164800.0,0.030415708495744216,252.19520008380908,5311.527004003525,6607,1726202103.310039
6608,6597,,,0.5469,8106393600.0,0.046244775512881635,252.20328520919884,5312.252966403961,6608,1726202104.0360014
6609,6598,,,0.5469,8107622400.0,0.03244241479543733,252.20328520919884,5312.971867322922,6609,1726202104.7549024
6610,6599,,,0.5454,8108851200.0,0.03609375482529382,252.26975308251383,5313.686855554581,6610,1726202105.4698906
6611,6600,,,0.5449,8110080000.0,0.044362575058233183,252.26975308251383,5314.405034065247,6611,1726202106.188069
6612,6601,,,0.5464,8111308800.0,0.028341274541781494,252.29477465915244,5315.126492500305,6612,1726202106.9095275
6613,6602,,,0.5459,8112537600.0,0.04010937817997051,252.33007315877452,5315.847177743912,6613,1726202107.6302128
6614,6603,,,0.5449,8113766400.0,0.03318973359590103,252.3727963159114,5316.567806482315,6614,1726202108.3508415
6615,6604,,,0.5454,8114995200.0,0.02655333970459155,252.38849061578165,5317.285397529602,6615,1726202109.0684326
6616,6605,,,0.5459,8116224000.0,0.03334148099398662,252.3989606784515,5318.0020043849945,6616,1726202109.7850394
6617,6606,,,0.5464,8117452800.0,0.03570530100857797,252.3989606784515,5318.7214369773865,6617,1726202110.504472
6618,6607,,,0.5464,8118681600.0,0.024672804397323396,252.3989606784515,5319.441783428192,6618,1726202111.2248185
6619,6608,,,0.5464,8119910400.0,0.03790694816054811,252.3989606784515,5320.161745786667,6619,1726202111.9447808
6620,6609,,,0.5464,8121139200.0,0.030577021559351648,252.38958175123335,5320.879372835159,6620,1726202112.6624079
6621,6610,,,0.5459,8122368000.0,0.03356962899126212,252.38958175123335,5321.597018957138,6621,1726202113.380054
6622,6611,,,0.5469,8123596800.0,0.03648883778899021,252.38958175123335,5322.311992406845,6622,1726202114.0950274
6623,6612,,,0.5464,8124825600.0,0.027149927469035336,252.38958175123335,5323.028322696686,6623,1726202114.8113577
6624,6613,,,0.5439,8126054400.0,0.0377566055783059,252.41483905777508,5323.743868112564,6624,1726202115.5269032
6625,6614,,,0.5454,8127283200.0,0.030024809223075974,252.41483905777508,5324.460845947266,6625,1726202116.243881
6626,6615,,,0.5459,8128512000.0,0.03207109952405832,252.45730030356123,5325.17803144455,6626,1726202116.9610665
6627,6616,,,0.5469,8129740800.0,0.02431320202254928,252.45730030356123,5325.892029047012,6627,1726202117.675064
6628,6617,,,0.5459,8130969600.0,0.030233219691350677,252.47280368697636,5326.605414867401,6628,1726202118.38845
6629,6618,,,0.5454,8132198400.0,0.032604272412666425,252.48316968970923,5327.324838399887,6629,1726202119.1078734
6630,6619,,,0.5459,8133427200.0,0.024849482759978662,252.48316968970923,5328.058235406876,6630,1726202119.8412704
6631,6620,,,0.5464,8134656000.0,0.02834126107967987,252.52763037252478,5328.783926486969,6631,1726202120.5669615
6632,6621,,,0.5454,8135884800.0,0.0281823533836929,252.53848909931037,5329.504464387894,6632,1726202121.2874994
6633,6622,,,0.5454,8137113600.0,0.024748856348489483,252.5769704002376,5330.225610733032,6633,1726202122.0086458
6634,6623,,,0.5459,8138342400.0,0.030375788492538344,252.6122294675428,5330.946237564087,6634,1726202122.7292726
6635,6624,,,0.5464,8139571200.0,0.028272087789345854,252.60699504430295,5331.666607618332,6635,1726202123.4496427
6636,6625,,,0.5454,8140800000.0,0.02854024628364962,252.60699504430295,5332.386032342911,6636,1726202124.1690674
6637,6626,,,0.5459,8142028800.0,0.026012010323909953,252.6690588899094,5333.103962182999,6637,1726202124.8869972
6638,6627,,,0.5454,8143257600.0,0.026358781163431835,252.6690588899094,5333.825545787811,6638,1726202125.6085808
6639,6628,,,0.5444,8144486400.0,0.03036347753040181,252.6690588899094,5334.5490090847015,6639,1726202126.3320441
6640,6629,,,0.5464,8145715200.0,0.030063852933574272,252.6585768291124,5335.270830869675,6640,1726202127.053866
6641,6630,,,0.5454,8146944000.0,0.028347128277334228,252.6585768291124,5335.991430521011,6641,1726202127.7744656
6642,6631,,,0.5464,8148172800.0,0.03038906889379812,252.66893521031133,5336.709453344345,6642,1726202128.4924884
6643,6632,,,0.5454,8149401600.0,0.02691120178487277,252.70690200370962,5337.425140619278,6643,1726202129.2081757
6644,6633,,,0.5449,8150630400.0,0.031199367195995073,252.70690200370962,5338.142455816269,6644,1726202129.9254909
6645,6634,,,0.5444,8151859200.0,0.03059049959186578,252.70781979887366,5338.860916852951,6645,1726202130.643952
6646,6635,,,0.5444,8153088000.0,0.029094314864196055,252.75972100494968,5339.578637123108,6646,1726202131.3616722
6647,6636,,,0.5464,8154316800.0,0.03113796965044922,252.75972100494968,5340.297204017639,6647,1726202132.080239
6648,6637,,,0.5464,8155545600.0,0.03491425822824927,252.7744640732129,5341.014958620071,6648,1726202132.7979937
6649,6638,,,0.5459,8156774400.0,0.031193904818070103,252.7744640732129,5341.734375953674,6649,1726202133.517411
6650,6639,,,0.5459,8158003200.0,0.036929022913807626,252.81275494424722,5342.451750040054,6650,1726202134.234785
6651,6640,,,0.5459,8159232000.0,0.035188599710907736,252.81275494424722,5343.173337459564,6651,1726202134.9563725
6652,6641,,,0.5449,8160460800.0,0.032037718431458626,252.82854553530936,5343.893231391907,6652,1726202135.6762664
6653,6642,,,0.5454,8161689600.0,0.04167072222419129,252.82854553530936,5344.70223402977,6653,1726202136.485269
6654,6643,,,0.5454,8162918400.0,0.03693233053680015,252.85196694409953,5345.421073436737,6654,1726202137.2041085
6655,6644,,,0.5459,8164147200.0,0.029282715343132083,252.9059391601945,5346.139799356461,6655,1726202137.9228344
6656,6645,,,0.5469,8165376000.0,0.03705026446161641,252.9207354834712,5346.857737541199,6656,1726202138.6407726
6657,6646,,,0.5459,8166604800.0,0.02646608860156564,252.93065069797294,5347.575734376907,6657,1726202139.3587694
6658,6647,,,0.5459,8167833600.0,0.032164737067074914,252.93065069797294,5348.291920661926,6658,1726202140.0749557
6659,6648,,,0.5454,8169062400.0,0.029271882007059886,252.9591277509076,5349.014304161072,6659,1726202140.7973392
6660,6649,,,0.5459,8170291200.0,0.03376057201487581,252.96848556193714,5349.731730937958,6660,1726202141.514766
6661,6650,,,0.5444,8171520000.0,0.030395669271239448,252.9834635158986,5350.449200630188,6661,1726202142.2322357
6662,6651,,,0.5459,8172748800.0,0.03456003409825489,253.05164060424505,5351.172664165497,6662,1726202142.9556992
6663,6652,,,0.5449,8173977600.0,0.028926300770137782,253.05164060424505,5351.892126560211,6663,1726202143.6751616
6664,6653,,,0.5459,8175206400.0,0.029741173740437818,253.06581098105687,5352.613063573837,6664,1726202144.3960986
6665,6654,,,0.5464,8176435200.0,0.033487538130422524,253.06581098105687,5353.3332426548,6665,1726202145.1162777
6666,6655,,,0.5464,8177664000.0,0.03172353413501997,253.06581098105687,5354.059573888779,6666,1726202145.842609
6667,6656,,,0.5454,8178892800.0,0.02817888520449851,253.06581098105687,5354.781134366989,6667,1726202146.5641694
6668,6657,,,0.5464,8180121600.0,0.030664049802422506,253.12134256616923,5355.498813390732,6668,1726202147.2818484
6669,6658,,,0.5459,8181350400.0,0.032084825115339256,253.12134256616923,5356.21858549118,6669,1726202148.0016205
6670,6659,,,0.5454,8182579200.0,0.030825056263592786,253.12134256616923,5356.937472581863,6670,1726202148.7205076
6671,6660,,,0.5449,8183808000.0,0.02654350111848279,253.12134256616923,5357.657028436661,6671,1726202149.4400635
6672,6661,,,0.5454,8185036800.0,0.03541724583109617,253.1176927957625,5358.375240325928,6672,1726202150.1582754
6673,6662,,,0.5444,8186265600.0,0.03626272972320294,253.1176927957625,5359.095151424408,6673,1726202150.8781865
6674,6663,,,0.5459,8187494400.0,0.034545004938761566,253.12503858024397,5359.81929731369,6674,1726202151.6023324
6675,6664,,,0.5459,8188723200.0,0.02896045993809131,253.17182437279627,5360.5422904491425,6675,1726202152.3253255
6676,6665,,,0.5449,8189952000.0,0.0362518837576441,253.20872843614615,5361.26541018486,6676,1726202153.0484452
6677,6666,,,0.5454,8191180800.0,0.03543425677924935,253.21881749042666,5361.986021518707,6677,1726202153.7690566
6678,6667,,,0.5464,8192409600.0,0.03112156448049201,253.23433595436856,5362.703554868698,6678,1726202154.48659
6679,6668,,,0.5469,8193638400.0,0.029110121056343693,253.23433595436856,5363.419458389282,6679,1726202155.2024934
6680,6669,,,0.5454,8194867200.0,0.03009153416899495,253.22443263091736,5364.137254953384,6680,1726202155.92029
6681,6670,,,0.5454,8196096000.0,0.028669160914298865,253.22443263091736,5364.855785369873,6681,1726202156.6388204
6682,6671,,,0.5454,8197324800.0,0.029760758885444393,253.22443263091736,5365.575063228607,6682,1726202157.3580983
6683,6672,,,0.5459,8198553600.0,0.029388378636323115,253.22443263091736,5366.297693729401,6683,1726202158.0807288
6684,6673,,,0.5444,8199782400.0,0.02453967309337598,253.2325465974901,5367.013435602188,6684,1726202158.7964706
6685,6674,,,0.5459,8201011200.0,0.03013678224027538,253.24652175548235,5367.734683275223,6685,1726202159.5177183
6686,6675,,,0.5449,8202240000.0,0.026941879418130896,253.29550584495178,5368.452779531479,6686,1726202160.2358146
6687,6676,,,0.5449,8203468800.0,0.028608724471084417,253.32893790731845,5369.171261310577,6687,1726202160.9542964
6688,6677,,,0.5449,8204697600.0,0.030049044173045575,253.32893790731845,5369.893539190292,6688,1726202161.6765742
6689,6678,,,0.5459,8205926400.0,0.026858693561359726,253.32893790731845,5370.612246990204,6689,1726202162.395282
6690,6679,,,0.5454,8207155200.0,0.03751438947678707,253.38731007343284,5371.332476139069,6690,1726202163.1155112
6691,6680,,,0.5464,8208384000.0,0.032159844413265436,253.38731007343284,5372.052546977997,6691,1726202163.835582
6692,6681,,,0.5464,8209612800.0,0.029196296995690336,253.45050829747808,5372.7760372161865,6692,1726202164.5590723
6693,6682,,,0.5454,8210841600.0,0.03264532716484592,253.45050829747808,5373.494663238525,6693,1726202165.2776983
6694,6683,,,0.5459,8212070400.0,0.029150658613632998,253.45335184704106,5374.210693836212,6694,1726202165.9937289
6695,6684,,,0.5464,8213299200.0,0.02929924951246339,253.45335184704106,5374.929748535156,6695,1726202166.7127836
6696,6685,,,0.5464,8214528000.0,0.028017261153402074,253.45335184704106,5375.659978866577,6696,1726202167.443014
6697,6686,,,0.5449,8215756800.0,0.029750184373746172,253.4681162148407,5376.378135919571,6697,1726202168.161171
6698,6687,,,0.5454,8216985600.0,0.024571955288374824,253.4681162148407,5377.093840122223,6698,1726202168.8768752
6699,6688,,,0.5469,8218214400.0,0.03850271846907509,253.4681162148407,5378.182445526123,6699,1726202169.9654806
6700,6689,,,0.5469,8219443200.0,0.03412110926084077,253.50251169860232,5378.90549492836,6700,1726202170.68853
6701,6690,,,0.5459,8220672000.0,0.02533913928402377,253.50251169860232,5379.632490873337,6701,1726202171.415526
6702,6691,,,0.5459,8221900800.0,0.03563259606257284,253.52359049504645,5380.3553149700165,6702,1726202172.13835
6703,6692,,,0.5454,8223129600.0,0.029133064534194425,253.52359049504645,5381.078204154968,6703,1726202172.8612392
6704,6693,,,0.5454,8224358400.0,0.02966661148913242,253.53397516407935,5381.800784826279,6704,1726202173.5838199
6705,6694,,,0.5454,8225587200.0,0.03315403577391615,253.53397516407935,5382.51601099968,6705,1726202174.299046
6706,6695,,,0.5454,8226816000.0,0.026533940485608254,253.53397516407935,5383.232652664185,6706,1726202175.0156877
6707,6696,,,0.5449,8228044800.0,0.035659394119961746,253.5625077027359,5383.950751543045,6707,1726202175.7337866
6708,6697,,,0.5454,8229273600.0,0.02717205959474094,253.57751218808815,5384.669775724411,6708,1726202176.4528108
6709,6698,,,0.5449,8230502400.0,0.029238152745343502,253.63102198370765,5385.387241125107,6709,1726202177.1702762
6710,6699,,,0.5459,8231731200.0,0.030133010061406285,253.63102198370765,5386.107228517532,6710,1726202177.8902636
6711,6700,,,0.5444,8232960000.0,0.029484814870567748,253.63102198370765,5386.822911262512,6711,1726202178.6059463
6712,6701,,,0.5454,8234188800.0,0.03282227510670482,253.66096036343473,5387.5424156188965,6712,1726202179.3254507
6713,6702,,,0.5469,8235417600.0,0.02509999537344065,253.70007205852346,5388.258919477463,6713,1726202180.0419545
6714,6703,,,0.5464,8236646400.0,0.02996568265986038,253.70007205852346,5388.974005699158,6714,1726202180.7570407
6715,6704,,,0.5459,8237875200.0,0.028150195191565367,253.74822967362746,5389.693876981735,6715,1726202181.476912
6716,6705,,,0.5454,8239104000.0,0.03503185419195619,253.74822967362746,5390.413757801056,6716,1726202182.1967928
6717,6706,,,0.5454,8240332800.0,0.028922842701383292,253.74822967362746,5391.133250236511,6717,1726202182.9162853
6718,6707,,,0.5459,8241561600.0,0.027471106537101327,253.77760009996942,5391.852978467941,6718,1726202183.6360135
6719,6708,,,0.5459,8242790400.0,0.031078854260768004,253.825589110909,5392.570454835892,6719,1726202184.3534899
6720,6709,,,0.5464,8244019200.0,0.03390447004604988,253.825589110909,5393.287949562073,6720,1726202185.0709846
6721,6710,,,0.5449,8245248000.0,0.028461536614395846,253.825589110909,5394.004091024399,6721,1726202185.787126
6722,6711,,,0.5464,8246476800.0,0.031741665262999645,253.825589110909,5394.725603580475,6722,1726202186.5086386
6723,6712,,,0.5449,8247705600.0,0.031169059700685176,253.86092095377737,5395.451077461243,6723,1726202187.2341125
6724,6713,,,0.5454,8248934400.0,0.028601244989967568,253.89153995850276,5396.1749448776245,6724,1726202187.95798
6725,6714,,,0.5444,8250163200.0,0.025394477231062567,253.89153995850276,5396.8987810611725,6725,1726202188.681816
6726,6715,,,0.5464,8251392000.0,0.03292412517334463,253.89153995850276,5397.621788263321,6726,1726202189.4048233
6727,6716,,,0.5464,8252620800.0,0.031411892515383774,253.89707868051573,5398.343453168869,6727,1726202190.1264882
6728,6717,,,0.5464,8253849600.0,0.034329097547748065,253.90646346144874,5399.0670845508575,6728,1726202190.8501196
6729,6718,,,0.5454,8255078400.0,0.025680800463613276,253.90646346144874,5399.800917863846,6729,1726202191.583953
6730,6719,,,0.5454,8256307200.0,0.03733066803052712,253.90284036172184,5400.525747060776,6730,1726202192.308782
6731,6720,,,0.5444,8257536000.0,0.04539691098890641,253.91173263311407,5401.2435030937195,6731,1726202193.0265381
6732,6721,,,0.5459,8258764800.0,0.037255371384285633,253.97083217123577,5401.960432291031,6732,1726202193.7434673
6733,6722,,,0.5474,8259993600.0,0.06670739417276168,253.9848282255261,5402.683254003525,6733,1726202194.466289
6734,6723,,,0.5479,8261222400.0,0.06284647657599747,253.97520025339088,5403.401613473892,6734,1726202195.1846485
6735,6724,,,0.5459,8262451200.0,0.041199893827371215,253.97520025339088,5404.125410795212,6735,1726202195.9084458
6736,6725,,,0.5479,8263680000.0,0.11375948095614276,254.04286516993545,5404.847607135773,6736,1726202196.6306422
6737,6726,,,0.5464,8264908800.0,0.05699111166577872,254.04286516993545,5405.5655908584595,6737,1726202197.348626
6738,6727,,,0.5474,8266137600.0,0.059862159550783896,254.05304410447437,5406.28525853157,6738,1726202198.0682936
6739,6728,,,0.5483,8267366400.0,0.20148776070846103,254.08815983581368,5407.003081560135,6739,1726202198.7861166
6740,6729,,,0.5474,8268595200.0,0.039511773991343785,254.09833695589194,5407.724085330963,6740,1726202199.5071204
6741,6730,,,0.5542,8269824000.0,0.3023641599865933,254.12182579178437,5408.438722848892,6741,1726202200.221758
6742,6731,,,0.5483,8271052800.0,0.08033017547618969,254.12182579178437,5409.157444238663,6742,1726202200.9404793
6743,6732,,,0.5469,8272281600.0,0.08931087307372158,254.12182579178437,5409.877750873566,6743,1726202201.660786
6744,6733,,,0.5503,8273510400.0,0.10149280317647279,254.15342776313287,5410.593817472458,6744,1726202202.3768525
6745,6734,,,0.5498,8274739200.0,0.042652589628257895,254.15342776313287,5411.311133623123,6745,1726202203.0941687
6746,6735,,,0.5469,8275968000.0,0.04479899994651315,254.16821293928555,5412.283876419067,6746,1726202204.0669115
6747,6736,,,0.5474,8277196800.0,0.04719259986325529,254.16821293928555,5413.0027232170105,6747,1726202204.7857583
6748,6737,,,0.5474,8278425600.0,0.04022758588313739,254.20620167248083,5413.71990275383,6748,1726202205.5029378
6749,6738,,,0.5459,8279654400.0,0.04056489589375942,254.2203076934453,5414.441250085831,6749,1726202206.2242851
6750,6739,,,0.5474,8280883200.0,0.036682037940250725,254.229004479721,5415.1598398685455,6750,1726202206.942875
6751,6740,,,0.5464,8282112000.0,0.03236788756387788,254.285265191969,5415.877737045288,6751,1726202207.660772
6752,6741,,,0.5469,8283340800.0,0.044321101716901984,254.28811476846494,5416.598291873932,6752,1726202208.381327
6753,6742,,,0.5469,8284569600.0,0.04290456182077406,254.28811476846494,5417.31605052948,6753,1726202209.0990856
6754,6743,,,0.5459,8285798400.0,0.032001041346068064,254.2982224426667,5418.033283472061,6754,1726202209.8163185
6755,6744,,,0.5464,8287027200.0,0.031500820116632605,254.3480790422841,5418.750773429871,6755,1726202210.5338085
6756,6745,,,0.5454,8288256000.0,0.03160428274220739,254.33735900866,5419.469264745712,6756,1726202211.2522998
6757,6746,,,0.5469,8289484800.0,0.03714419823457041,254.36027291520978,5420.19362783432,6757,1726202211.9766629
6758,6747,,,0.5459,8290713600.0,0.03000868534940335,254.42227754758426,5420.91250705719,6758,1726202212.695542
6759,6748,,,0.5459,8291942400.0,0.03747350871812665,254.44542943920214,5421.638744592667,6759,1726202213.4217796
6760,6749,,,0.5459,8293171200.0,0.02912518645549474,254.44542943920214,5422.357418060303,6760,1726202214.140453
6761,6750,,,0.5459,8294400000.0,0.03060523237523365,254.44542943920214,5423.075834035873,6761,1726202214.858869
6762,6751,,,0.5449,8295628800.0,0.02965263247936199,254.44542943920214,5423.794269323349,6762,1726202215.5773044
6763,6752,,,0.5454,8296857600.0,0.027956103313799635,254.44542943920214,5424.511346340179,6763,1726202216.2943814
6764,6753,,,0.5459,8298086400.0,0.0274477279408534,254.46056031890777,5425.230906009674,6764,1726202217.013941
6765,6754,,,0.5449,8299315200.0,0.028100709123291212,254.46056031890777,5425.949942827225,6765,1726202217.7329779
6766,6755,,,0.5454,8300544000.0,0.03228826199050467,254.49205883055075,5426.668333768845,6766,1726202218.4513688
6767,6756,,,0.5459,8301772800.0,0.03892104436650766,254.49205883055075,5427.38702583313,6767,1726202219.1700609
6768,6757,,,0.5444,8303001600.0,0.02515031615446463,254.49205883055075,5428.102072715759,6768,1726202219.8851078
6769,6758,,,0.5454,8304230400.0,0.03525672640691801,254.49205883055075,5429.181074619293,6769,1726202220.9641097
6770,6759,,,0.5454,8305459200.0,0.03398891284340371,254.49205883055075,5429.894160032272,6770,1726202221.677195
6771,6760,,,0.5444,8306688000.0,0.029427083505621142,254.50307931892002,5430.619056940079,6771,1726202222.402092
6772,6761,,,0.5449,8307916800.0,0.039983653222557855,254.55108501597965,5431.3353972435,6772,1726202223.1184323
6773,6762,,,0.5464,8309145600.0,0.022854107340314796,254.5614891491101,5432.0499432086945,6773,1726202223.8329782
6774,6763,,,0.5444,8310374400.0,0.037781153161078995,254.5614891491101,5432.783602952957,6774,1726202224.566638
6775,6764,,,0.5449,8311603200.0,0.03294623656366711,254.5614891491101,5433.502144813538,6775,1726202225.2851799
6776,6765,,,0.5464,8312832000.0,0.035789492096735175,254.5723838769879,5434.221107244492,6776,1726202226.0041423
6777,6766,,,0.5449,8314060800.0,0.02869215938282845,254.5640670986628,5434.943546295166,6777,1726202226.7265813
6778,6767,,,0.5449,8315289600.0,0.027869356537753628,254.5796263113223,5435.660088300705,6778,1726202227.4431233
6779,6768,,,0.5444,8316518400.0,0.029544741157584355,254.6224629383914,5436.37767291069,6779,1726202228.160708
6780,6769,,,0.5449,8317747200.0,0.02951680426643479,254.66789993599997,5437.096654415131,6780,1726202228.8796895
6781,6770,,,0.5454,8318976000.0,0.032428152491894686,254.68247119268437,5437.818494081497,6781,1726202229.6015291
6782,6771,,,0.5449,8320204800.0,0.03246743400769376,254.68247119268437,5438.538936138153,6782,1726202230.3219712
6783,6772,,,0.5459,8321433600.0,0.034578554716566706,254.68247119268437,5439.258079767227,6783,1726202231.0411148
6784,6773,,,0.5449,8322662400.0,0.029416380964401075,254.68247119268437,5439.976287126541,6784,1726202231.7593222
6785,6774,,,0.5454,8323891200.0,0.02522695220218252,254.68247119268437,5440.694971084595,6785,1726202232.4780061
6786,6775,,,0.5449,8325120000.0,0.03243396124076551,254.68247119268437,5441.409641981125,6786,1726202233.192677
6787,6776,,,0.5454,8326348800.0,0.026587616007734717,254.68247119268437,5442.132059574127,6787,1726202233.9150946
6788,6777,,,0.5459,8327577600.0,0.038088582101613595,254.7140036056371,5442.848942995071,6788,1726202234.631978
6789,6778,,,0.5454,8328806400.0,0.027592661740624573,254.7030535894937,5443.567882061005,6789,1726202235.350917
6790,6779,,,0.5444,8330035200.0,0.02737703235976197,254.71786820482873,5444.285322189331,6790,1726202236.0683572
6791,6780,,,0.543,8331264000.0,0.031425339242986204,254.71786820482873,5445.006376504898,6791,1726202236.7894115
6792,6781,,,0.5449,8332492800.0,0.02643458158982454,254.71786820482873,5445.722218513489,6792,1726202237.5052536
6793,6782,,,0.5459,8333721600.0,0.028854165877571804,254.76043625887536,5446.715695142746,6793,1726202238.4987302
6794,6783,,,0.5454,8334950400.0,0.02657742238684608,254.77445026495985,5447.7901113033295,6794,1726202239.5731463
6795,6784,,,0.5449,8336179200.0,0.027709285408590755,254.77445026495985,5448.508987903595,6795,1726202240.292023
6796,6785,,,0.5454,8337408000.0,0.032273196665966744,254.77445026495985,5449.225724220276,6796,1726202241.0087593
6797,6786,,,0.5464,8338636800.0,0.033079913718627896,254.77445026495985,5449.949175357819,6797,1726202241.7322104
6798,6787,,,0.5444,8339865600.0,0.027688043176562305,254.77445026495985,5450.667455673218,6798,1726202242.4504907
6799,6788,,,0.5444,8341094400.0,0.026978360552357594,254.82467356559587,5451.38812828064,6799,1726202243.1711633
6800,6789,,,0.5454,8342323200.0,0.026635261320058397,254.82467356559587,5452.104138612747,6800,1726202243.8871737
6801,6790,,,0.5454,8343552000.0,0.03220990358194318,254.82467356559587,5452.826910495758,6801,1726202244.6099455
6802,6791,,,0.5449,8344780800.0,0.03275443430201124,254.82467356559587,5453.543288707733,6802,1726202245.3263237
6803,6792,,,0.5454,8346009600.0,0.030056078734368562,254.86330013913832,5454.260296344757,6803,1726202246.0433314
6804,6793,,,0.5444,8347238400.0,0.022778041791644117,254.9070391982389,5454.980854034424,6804,1726202246.763889
6805,6794,,,0.5449,8348467200.0,0.02562184228903642,254.9218419590846,5455.69510436058,6805,1726202247.4781394
6806,6795,,,0.5449,8349696000.0,0.03396231078311438,254.9218419590846,5456.417161226273,6806,1726202248.2001963
6807,6796,,,0.5459,8350924800.0,0.02939080059821142,254.9218419590846,5457.142720937729,6807,1726202248.925756
6808,6797,,,0.5449,8352153600.0,0.024743295946317734,254.9218419590846,5457.863328695297,6808,1726202249.6463637
6809,6798,,,0.5449,8353382400.0,0.030508862316239546,254.9218419590846,5458.580093860626,6809,1726202250.363129
6810,6799,,,0.5439,8354611200.0,0.02928102159887215,254.9218419590846,5459.301064968109,6810,1726202251.0841
6811,6800,,,0.5439,8355840000.0,0.02894918909293517,254.9218419590846,5460.01882815361,6811,1726202251.8018632
6812,6801,,,0.5449,8357068800.0,0.029292129150678796,254.9218419590846,5460.738484144211,6812,1726202252.5215192
6813,6802,,,0.5454,8358297600.0,0.023282477575689846,254.9218419590846,5461.460291385651,6813,1726202253.2433264
6814,6803,,,0.5459,8359526400.0,0.026765908763607633,254.9218419590846,5462.174165010452,6814,1726202253.9572
6815,6804,,,0.5454,8360755200.0,0.02854177815746565,254.95211904946484,5463.1344611644745,6815,1726202254.9174962
6816,6805,,,0.5449,8361984000.0,0.028912229602625496,254.97418106116646,5463.8538210392,6816,1726202255.636856
6817,6806,,,0.5449,8363212800.0,0.0394326666398326,255.0086184971255,5464.57306933403,6817,1726202256.3561044
6818,6807,,,0.5464,8364441600.0,0.027102972612607523,255.01147530858782,5465.301145792007,6818,1726202257.0841808
6819,6808,,,0.5464,8365670400.0,0.038606687164772155,255.05252407898752,5466.021116018295,6819,1726202257.804151
6820,6809,,,0.5459,8366899200.0,0.03469840776929774,255.10232513456734,5466.740751504898,6820,1726202258.5237865
6821,6810,,,0.5444,8368128000.0,0.029397954237279096,255.10232513456734,5467.457532167435,6821,1726202259.2405672
6822,6811,,,0.5444,8369356800.0,0.03393456436236191,255.11570789361932,5468.175154924393,6822,1726202259.95819
6823,6812,,,0.5454,8370585600.0,0.034303864783914416,255.11211727946696,5468.889647483826,6823,1726202260.6726825
6824,6813,,,0.5444,8371814400.0,0.025360253245725446,255.1372887933328,5469.607124567032,6824,1726202261.3901596
6825,6814,,,0.5459,8373043200.0,0.03342240402179447,255.1372887933328,5470.322905302048,6825,1726202262.1059403
6826,6815,,,0.5464,8374272000.0,0.030820423936799873,255.1372887933328,5471.042983055115,6826,1726202262.826018
6827,6816,,,0.5449,8375500800.0,0.036149521720375444,255.1372887933328,5471.761912345886,6827,1726202263.5449474
6828,6817,,,0.5454,8376729600.0,0.03513679564627519,255.1372887933328,5472.481371641159,6828,1726202264.2644067
6829,6818,,,0.5449,8377958400.0,0.02334856169353477,255.1372887933328,5473.20285654068,6829,1726202264.9858916
6830,6819,,,0.5459,8379187200.0,0.03325283688723158,255.14742406658254,5473.925935268402,6830,1726202265.7089703
6831,6820,,,0.5454,8380416000.0,0.02650465232016762,255.15786512042402,5474.646472454071,6831,1726202266.4295075
6832,6821,,,0.5454,8381644800.0,0.03552875769782586,255.15786512042402,5475.365304946899,6832,1726202267.14834
6833,6822,,,0.5449,8382873600.0,0.027003366669613952,255.21153335578802,5476.085197210312,6833,1726202267.8682323
6834,6823,,,0.5454,8384102400.0,0.03082717399297165,255.21153335578802,5476.802376747131,6834,1726202268.5854118
6835,6824,,,0.5459,8385331200.0,0.04375214476679081,255.2552433502836,5477.522088050842,6835,1726202269.305123
6836,6825,,,0.5444,8386560000.0,0.03256062583823112,255.2552433502836,5478.2376527786255,6836,1726202270.0206878
6837,6826,,,0.5454,8387788800.0,0.030028891300209234,255.2552433502836,5478.957720518112,6837,1726202270.7407556
6838,6827,,,0.5459,8389017600.0,0.030827480166407215,255.2552433502836,5479.6745064258575,6838,1726202271.4575415
6839,6828,,,0.5454,8390246400.0,0.029837475971246915,255.2552433502836,5480.39194560051,6839,1726202272.1749806
6840,6829,,,0.5464,8391475200.0,0.028831119413940856,255.2552433502836,5481.1119339466095,6840,1726202272.894969
6841,6830,,,0.5454,8392704000.0,0.0318072043557866,255.3006595326626,5481.833742618561,6841,1726202273.6167777
6842,6831,,,0.5464,8393932800.0,0.03472579502601648,255.33603203976617,5482.552156925201,6842,1726202274.335192
6843,6832,,,0.5469,8395161600.0,0.028227503602005804,255.33603203976617,5483.266929149628,6843,1726202275.0499642
6844,6833,,,0.5449,8396390400.0,0.034550749787255704,255.3378678492724,5483.987593412399,6844,1726202275.7706285
6845,6834,,,0.5454,8397619200.0,0.037437064845742565,255.34744444151482,5484.709219694138,6845,1726202276.4922547
6846,6835,,,0.5444,8398848000.0,0.04258222283616809,255.34744444151482,5485.429180622101,6846,1726202277.2122157
6847,6836,,,0.5459,8400076800.0,0.030559879764948648,255.34744444151482,5486.148399114609,6847,1726202277.9314342
6848,6837,,,0.5459,8401305600.0,0.04591965667864778,255.405232929579,5486.873240232468,6848,1726202278.6562753
6849,6838,,,0.5454,8402534400.0,0.0366085549553642,255.42970267338234,5487.592101097107,6849,1726202279.3751361
6850,6839,,,0.5459,8403763200.0,0.02784307194388288,255.47875744924957,5488.319187402725,6850,1726202280.1022224
6851,6840,,,0.5464,8404992000.0,0.04230062608234575,255.47875744924957,5489.043195724487,6851,1726202280.8262308
6852,6841,,,0.5459,8406220800.0,0.05116874327860324,255.5185998764327,5489.759279489517,6852,1726202281.5423145
6853,6842,,,0.5464,8407449600.0,0.03226059906254416,255.5185998764327,5490.482526779175,6853,1726202282.2655618
6854,6843,,,0.5469,8408678400.0,0.08029419729514699,255.5185998764327,5491.202902317047,6854,1726202282.9859374
6855,6844,,,0.5488,8409907200.0,0.06445611453610406,255.5616459541856,5491.919474363327,6855,1726202283.7025094
6856,6845,,,0.5483,8411136000.0,0.05213762824557103,255.57225349754324,5492.6390018463135,6856,1726202284.422037
6857,6846,,,0.5469,8412364800.0,0.04252867481390629,255.5616459541856,5493.358978509903,6857,1726202285.1420135
6858,6847,,,0.5474,8413593600.0,0.06713626010583576,255.5616459541856,5494.077598810196,6858,1726202285.8606339
6859,6848,,,0.5464,8414822400.0,0.04910257348203045,255.5616459541856,5494.796016693115,6859,1726202286.5790517
6860,6849,,,0.5474,8416051200.0,0.05238236290296928,255.5996721101428,5495.517564058304,6860,1726202287.300599
6861,6850,,,0.5469,8417280000.0,0.04669933224791235,255.5996721101428,5496.235514879227,6861,1726202288.01855
6862,6851,,,0.5479,8418508800.0,0.08887289337160512,255.7146943036565,5497.186785459518,6862,1726202288.9698205
6863,6852,,,0.5464,8419737600.0,0.03976807435327293,255.7146943036565,5497.911764383316,6863,1726202289.6947994
6864,6853,,,0.5469,8420966400.0,0.04523085955424486,255.75416395987085,5498.634289264679,6864,1726202290.4173243
6865,6854,,,0.5464,8422195200.0,0.05085585575387747,255.75416395987085,5499.349880933762,6865,1726202291.132916
6866,6855,,,0.5459,8423424000.0,0.03324308301804573,255.79298613881596,5500.064288377762,6866,1726202291.8473234
6867,6856,,,0.5454,8424652800.0,0.04545839490360905,255.79298613881596,5500.783255338669,6867,1726202292.5662904
6868,6857,,,0.5454,8425881600.0,0.028024090735567164,255.79298613881596,5501.502511262894,6868,1726202293.2855463
6869,6858,,,0.5449,8427110400.0,0.044207852087228876,255.79298613881596,5502.219568729401,6869,1726202294.0026038
6870,6859,,,0.5459,8428339200.0,0.031389375108467205,255.79261963124054,5502.9366619586945,6870,1726202294.719697
6871,6860,,,0.5454,8429568000.0,0.037129635964191166,255.8354974545411,5503.649828195572,6871,1726202295.4328632
6872,6861,,,0.5444,8430796800.0,0.032952597183956225,255.84817007907736,5504.366631269455,6872,1726202296.1496663
6873,6862,,,0.5464,8432025600.0,0.03327122025731525,255.86297945934362,5505.084132909775,6873,1726202296.867168
6874,6863,,,0.5459,8433254400.0,0.03265403547358573,255.8640786781382,5505.8005521297455,6874,1726202297.5835872
6875,6864,,,0.5454,8434483200.0,0.02842183867090816,255.8640786781382,5506.517693042755,6875,1726202298.300728
6876,6865,,,0.5449,8435712000.0,0.03517308677693724,255.8640786781382,5507.234634876251,6876,1726202299.01767
6877,6866,,,0.5459,8436940800.0,0.036539658620212585,255.8640786781382,5507.952752590179,6877,1726202299.7357876
6878,6867,,,0.5449,8438169600.0,0.03532414973486197,255.88832135877655,5508.669835090637,6878,1726202300.4528701
6879,6868,,,0.5459,8439398400.0,0.031903448426623654,255.88832135877655,5509.386823177338,6879,1726202301.1698582
6880,6869,,,0.5444,8440627200.0,0.03174632815720995,255.97916518305254,5510.101354122162,6880,1726202301.8843892
6881,6870,,,0.5454,8441856000.0,0.03424916384407359,255.97916518305254,5510.818076372147,6881,1726202302.6011114
6882,6871,,,0.5444,8443084800.0,0.028727090343871328,255.97916518305254,5511.534775495529,6882,1726202303.3178105
6883,6872,,,0.5459,8444313600.0,0.03723762739484804,255.97916518305254,5512.252810955048,6883,1726202304.035846
6884,6873,,,0.5454,8445542400.0,0.024766325649665792,255.97916518305254,5512.968325138092,6884,1726202304.7513602
6885,6874,,,0.5444,8446771200.0,0.04242827631560037,255.99476045968694,5513.683131694794,6885,1726202305.4661667
6886,6875,,,0.5454,8448000000.0,0.028361447128385953,255.99476045968694,5514.406309366226,6886,1726202306.1893444
6887,6876,,,0.5459,8449228800.0,0.036876100219520036,256.00571626003295,5515.127732038498,6887,1726202306.910767
6888,6877,,,0.5454,8450457600.0,0.02689896499920803,256.00571626003295,5515.840135574341,6888,1726202307.6231706
6889,6878,,,0.5454,8451686400.0,0.043617217286234515,256.00571626003295,5516.5553855896,6889,1726202308.3384206
6890,6879,,,0.5444,8452915200.0,0.03266425104695423,256.0085772031135,5517.297356128693,6890,1726202309.0803912
6891,6880,,,0.5464,8454144000.0,0.031138060740806023,256.040190402918,5518.011243581772,6891,1726202309.7942786
6892,6881,,,0.5459,8455372800.0,0.026498984862533635,256.040190402918,5518.729573249817,6892,1726202310.5126083
6893,6882,,,0.5444,8456601600.0,0.03433645863677453,256.0496186807598,5519.448059082031,6893,1726202311.2310941
6894,6883,,,0.5464,8457830400.0,0.02638765670802888,256.0496186807598,5520.164273023605,6894,1726202311.947308
6895,6884,,,0.5454,8459059200.0,0.031703018609263195,256.05855844232684,5520.881115436554,6895,1726202312.6641505
6896,6885,,,0.5444,8460288000.0,0.026623004011154118,256.095534618553,5521.597252845764,6896,1726202313.380288
6897,6886,,,0.5444,8461516800.0,0.029385475454064013,256.095534618553,5522.315771818161,6897,1726202314.0988069
6898,6887,,,0.5459,8462745600.0,0.03328424213788882,256.095534618553,5523.033833742142,6898,1726202314.8168688
6899,6888,,,0.5459,8463974400.0,0.0346295038319187,256.1342135513382,5523.752757549286,6899,1726202315.5357926
6900,6889,,,0.5449,8465203200.0,0.03009269693092911,256.1446753820241,5524.470989942551,6900,1726202316.254025
6901,6890,,,0.5444,8466432000.0,0.03447337986962437,256.14111444243485,5525.189256906509,6901,1726202316.972292
6902,6891,,,0.5454,8467660800.0,0.028094486458104945,256.14111444243485,5525.9092626571655,6902,1726202317.6922977
6903,6892,,,0.5439,8468889600.0,0.03852651305903655,256.14111444243485,5526.63027715683,6903,1726202318.4133122
6904,6893,,,0.5439,8470118400.0,0.028623575030537408,256.14111444243485,5527.347769737244,6904,1726202319.1308048
6905,6894,,,0.5469,8471347200.0,0.030109386008057074,256.2040907807924,5528.0663006305695,6905,1726202319.8493357
6906,6895,,,0.5444,8472576000.0,0.03618545769129538,256.2151595979686,5528.780634403229,6906,1726202320.5636694
6907,6896,,,0.5449,8473804800.0,0.028431246075235,256.2562594509888,5530.380349397659,6907,1726202322.1633844
6908,6897,,,0.5449,8475033600.0,0.03504127703548694,256.2562594509888,5531.095836877823,6908,1726202322.878872
6909,6898,,,0.5449,8476262400.0,0.03247993678925948,256.2562594509888,5532.017072916031,6909,1726202323.800108
6910,6899,,,0.5459,8477491200.0,0.024791267110724626,256.2562594509888,5532.736315250397,6910,1726202324.5193503
6911,6900,,,0.5449,8478720000.0,0.028763974416920822,256.2711062192,5533.450960159302,6911,1726202325.2339952
6912,6901,,,0.5449,8479948800.0,0.031106569754601278,256.2711062192,5534.1680517196655,6912,1726202325.9510868
6913,6902,,,0.5449,8481177600.0,0.040875516500992505,256.2711062192,5534.888607501984,6913,1726202326.6716425
6914,6903,,,0.5449,8482406400.0,0.031076814950652315,256.2711062192,5535.609046220779,6914,1726202327.3920813
6915,6904,,,0.5454,8483635200.0,0.028724181762689337,256.2820502060425,5536.327701091766,6915,1726202328.1107361
6916,6905,,,0.5449,8484864000.0,0.029857807453943862,256.2820502060425,5537.048351764679,6916,1726202328.8313868
6917,6906,,,0.5439,8486092800.0,0.03056212019284873,256.2820502060425,5537.768614053726,6917,1726202329.551649
6918,6907,,,0.5439,8487321600.0,0.026046241876824024,256.3075945184077,5538.489017724991,6918,1726202330.2720528
6919,6908,,,0.5459,8488550400.0,0.036764454246585074,256.29939501062523,5539.209310293198,6919,1726202330.9923453
6920,6909,,,0.5439,8489779200.0,0.03389098172715631,256.32481567888135,5539.9285707473755,6920,1726202331.7116058
6921,6910,,,0.5454,8491008000.0,0.027841288903030482,256.32481567888135,5540.64422416687,6921,1726202332.4272592
6922,6911,,,0.5459,8492236800.0,0.028437658604169556,256.33941465918286,5541.362221956253,6922,1726202333.145257
6923,6912,,,0.5459,8493465600.0,0.03845373263482745,256.37293735457433,5542.080779075623,6923,1726202333.863814
6924,6913,,,0.5454,8494694400.0,0.029809049655767098,256.382536228216,5542.799071311951,6924,1726202334.5821064
6925,6914,,,0.5454,8495923200.0,0.033881768478186074,256.42629035029245,5543.515793085098,6925,1726202335.2988281
6926,6915,,,0.5454,8497152000.0,0.032592644750789976,256.42629035029245,5544.233743190765,6926,1726202336.0167782
6927,6916,,,0.5469,8498380800.0,0.02682343651677294,256.42629035029245,5544.950412988663,6927,1726202336.733448
6928,6917,,,0.5459,8499609600.0,0.026716369896094095,256.4717428544761,5545.669851779938,6928,1726202337.4528868
6929,6918,,,0.5454,8500838400.0,0.03747072613287903,256.484444962677,5546.3910121917725,6929,1726202338.1740472
6930,6919,,,0.5454,8502067200.0,0.02858314218543249,256.49787744309407,5547.107133865356,6930,1726202338.890169
6931,6920,,,0.5449,8503296000.0,0.02586491850315093,256.49787744309407,5547.823097229004,6931,1726202339.6061323
6932,6921,,,0.5459,8504524800.0,0.026470112193200772,256.56125342267194,5548.54208946228,6932,1726202340.3251245
6933,6922,,,0.5459,8505753600.0,0.030625180647097284,256.55099129181417,5549.263002872467,6933,1726202341.046038
6934,6923,,,0.5454,8506982400.0,0.02540638674078523,256.55099129181417,5549.981294631958,6934,1726202341.7643297
6935,6924,,,0.5444,8508211200.0,0.024638828669828788,256.6332575997312,5550.703198671341,6935,1726202342.4862337
6936,6925,,,0.5449,8509440000.0,0.033746050890991725,256.6332575997312,5551.420574903488,6936,1726202343.20361
6937,6926,,,0.5464,8510668800.0,0.028640414904276077,256.6219632674686,5552.143284082413,6937,1726202343.9263191
6938,6927,,,0.5454,8511897600.0,0.026976017453422155,256.63015246897623,5552.8648064136505,6938,1726202344.6478415
6939,6928,,,0.5449,8513126400.0,0.03493250801271428,256.63015246897623,5553.583787679672,6939,1726202345.3668227
6940,6929,,,0.5435,8514355200.0,0.024876714543072723,256.6404723173062,5554.304914474487,6940,1726202346.0879495
6941,6930,,,0.5454,8515584000.0,0.03161150030938208,256.65928442440963,5555.029033660889,6941,1726202346.8120687
6942,6931,,,0.5469,8516812800.0,0.03303982357415569,256.65928442440963,5555.754419326782,6942,1726202347.5374544
6943,6932,,,0.5454,8518041600.0,0.02995236942247553,256.6741078804989,5556.4762625694275,6943,1726202348.2592976
6944,6933,,,0.5454,8519270400.0,0.029077249066143587,256.71221271347804,5557.197057723999,6944,1726202348.9800928
6945,6934,,,0.5449,8520499200.0,0.03101805755424941,256.7025044311995,5557.918719530106,6945,1726202349.7017546
6946,6935,,,0.5459,8521728000.0,0.024993617722849835,256.75058574665417,5558.642207622528,6946,1726202350.4252427
6947,6936,,,0.5459,8522956800.0,0.0339758093484689,256.75058574665417,5559.368496179581,6947,1726202351.1515312
6948,6937,,,0.5444,8524185600.0,0.027679558691165132,256.75058574665417,5560.087574005127,6948,1726202351.870609
6949,6938,,,0.5464,8525414400.0,0.04418286791359098,256.75058574665417,5560.811373949051,6949,1726202352.594409
6950,6939,,,0.5464,8526643200.0,0.03460527713038464,256.7503423196355,5561.529900312424,6950,1726202353.3129354
6951,6940,,,0.5449,8527872000.0,0.041500754132049705,256.7503423196355,5562.249357461929,6951,1726202354.0323925
6952,6941,,,0.5464,8529100800.0,0.03275656095458851,256.7933036145024,5562.970479488373,6952,1726202354.7535145
6953,6942,,,0.5449,8530329600.0,0.030892485750365264,256.8183711911007,5563.687596082687,6953,1726202355.4706311
6954,6943,,,0.5444,8531558400.0,0.03342301096576789,256.82850096173127,5564.403183937073,6954,1726202356.186219
6955,6944,,,0.5459,8532787200.0,0.029489141527933253,256.8639063906216,5565.126781463623,6955,1726202356.9098165
6956,6945,,,0.5444,8534016000.0,0.03260343077963871,256.89565762435535,5565.845356464386,6956,1726202357.6283915
6957,6946,,,0.5449,8535244800.0,0.03390222762533845,256.89565762435535,5566.567442178726,6957,1726202358.3504772
6958,6947,,,0.5459,8536473600.0,0.02690426846728014,256.89852386204944,5567.2870671749115,6958,1726202359.0701022
6959,6948,,,0.5449,8537702400.0,0.027755577184326412,256.89852386204944,5568.005978345871,6959,1726202359.7890134
6960,6949,,,0.5449,8538931200.0,0.031082836428999002,256.89070815718503,5568.725763082504,6960,1726202360.5087981
6961,6950,,,0.5454,8540160000.0,0.029792975298885985,256.90557908013596,5569.442850589752,6961,1726202361.2258856
6962,6951,,,0.5454,8541388800.0,0.03052520723275559,256.90557908013596,5570.159938097,6962,1726202361.9429731
6963,6952,,,0.5454,8542617600.0,0.02861099630361378,256.97481333294127,5570.880790948868,6963,1726202362.663826
6964,6953,,,0.5454,8543846400.0,0.029557556420778626,256.9853017440881,5571.597685813904,6964,1726202363.3807209
6965,6954,,,0.5464,8545075200.0,0.029271423218987444,257.0244470984229,5572.3159856796265,6965,1726202364.0990207
6966,6955,,,0.5454,8546304000.0,0.030807448125723568,257.02535897504356,5573.03747177124,6966,1726202364.8205068
6967,6956,,,0.5444,8547532800.0,0.0328382630503469,257.02535897504356,5573.760003328323,6967,1726202365.5430384
6968,6957,,,0.5454,8548761600.0,0.02922136031666752,257.02535897504356,5574.480095624924,6968,1726202366.2631307
6969,6958,,,0.5459,8549990400.0,0.02614025951775913,257.0505254930439,5575.196643829346,6969,1726202366.9796789
6970,6959,,,0.5459,8551219200.0,0.031269205874966385,257.1280763671093,5575.915956258774,6970,1726202367.6989913
6971,6960,,,0.5444,8552448000.0,0.032058884874639836,257.16341017191775,5576.634489297867,6971,1726202368.4175243
6972,6961,,,0.5449,8553676800.0,0.028217314912351986,257.16341017191775,5577.352666378021,6972,1726202369.1357014
6973,6962,,,0.5459,8554905600.0,0.026621961097875388,257.1994985050515,5578.070738792419,6973,1726202369.8537738
6974,6963,,,0.5454,8556134400.0,0.029729475490633817,257.1994985050515,5578.790078639984,6974,1726202370.5731137
6975,6964,,,0.5454,8557363200.0,0.031035290109039052,257.1994985050515,5579.509422540665,6975,1726202371.2924576
6976,6965,,,0.5454,8558592000.0,0.03109731607789644,257.23120831510704,5580.226637840271,6976,1726202372.0096729
6977,6966,,,0.5454,8559820800.0,0.03355900848765598,257.24466254181056,5580.947369813919,6977,1726202372.7304049
6978,6967,,,0.5449,8561049600.0,0.027750262750722433,257.2556258495623,5581.6659235954285,6978,1726202373.4489586
6979,6968,,,0.5459,8562278400.0,0.033657728160135014,257.25854122118085,5582.391023159027,6979,1726202374.1740582
6980,6969,,,0.5449,8563507200.0,0.033087706466206554,257.2938874735465,5583.113958597183,6980,1726202374.8969936
6981,6970,,,0.5459,8564736000.0,0.029980672476272688,257.2938874735465,5583.834378957748,6981,1726202375.617414
6982,6971,,,0.5454,8565964800.0,0.025438633632129407,257.3326291616553,5584.555905342102,6982,1726202376.3389404
6983,6972,,,0.5449,8567193600.0,0.023736593068234644,257.3472316856158,5585.283562421799,6983,1726202377.0665975
6984,6973,,,0.5454,8568422400.0,0.029597919272731834,257.3883935927376,5586.001514911652,6984,1726202377.78455
6985,6974,,,0.5454,8569651200.0,0.032887887104995996,257.41316041774166,5586.722859382629,6985,1726202378.5058944
6986,6975,,,0.5444,8570880000.0,0.025567138433684085,257.41316041774166,5587.44207906723,6986,1726202379.225114
6987,6976,,,0.5444,8572108800.0,0.03305551297621323,257.444843910788,5588.160500526428,6987,1726202379.9435356
6988,6977,,,0.5459,8573337600.0,0.027596537012252412,257.444843910788,5588.8840873241425,6988,1726202380.6671224
6989,6978,,,0.5449,8574566400.0,0.0265572796792529,257.444843910788,5589.599843263626,6989,1726202381.3828783
6990,6979,,,0.5454,8575795200.0,0.042415946283877286,257.4937575092841,5590.320801258087,6990,1726202382.1038363
6991,6980,,,0.5454,8577024000.0,0.030898232901828776,257.4937575092841,5591.042196273804,6991,1726202382.8252313
6992,6981,,,0.5454,8578252800.0,0.02970785681517453,257.50392139004407,5591.764880180359,6992,1726202383.5479152
6993,6982,,,0.5454,8579481600.0,0.025532573043664672,257.50392139004407,5592.485833644867,6993,1726202384.2688687
6994,6983,,,0.5459,8580710400.0,0.0292041568104088,257.51353878242986,5593.205798149109,6994,1726202384.9888332
6995,6984,,,0.5459,8581939200.0,0.029503155275769646,257.5041034260425,5593.925575017929,6995,1726202385.70861
6996,6985,,,0.5454,8583168000.0,0.02629895243807228,257.5041034260425,5594.643199920654,6996,1726202386.426235
6997,6986,,,0.5464,8584396800.0,0.03104795548646257,257.5041034260425,5595.36203289032,6997,1726202387.145068
6998,6987,,,0.5459,8585625600.0,0.033826178213637315,257.5041034260425,5596.085203886032,6998,1726202387.868239
6999,6988,,,0.5459,8586854400.0,0.03619883110767298,257.5041034260425,5596.8049421310425,6999,1726202388.5879772
7000,6989,,,0.5454,8588083200.0,0.02454797898458237,257.51353878242986,5597.526009321213,7000,1726202389.3090444
7001,6990,,,0.5454,8589312000.0,0.02990651584469261,257.5292838324411,5598.2464237213135,7001,1726202390.0294588
7002,6991,,,0.5444,8590540800.0,0.025249702207455656,257.5292838324411,5598.974509239197,7002,1726202390.7575443
7003,6992,,,0.5449,8591769600.0,0.030082648995513942,257.5292838324411,5599.697252511978,7003,1726202391.4802876
7004,6993,,,0.5439,8592998400.0,0.026226605665081552,257.54338985159376,5600.41642665863,7004,1726202392.1994617
7005,6994,,,0.5459,8594227200.0,0.03095799686309041,257.54338985159376,5601.133211374283,7005,1726202392.9162464
7006,6995,,,0.5449,8595456000.0,0.034045012311354345,257.54338985159376,5601.85804772377,7006,1726202393.6410828
7007,6996,,,0.5454,8596684800.0,0.02767838603854222,257.5332275285075,5602.580260276794,7007,1726202394.3632953
7008,6997,,,0.5459,8597913600.0,0.02559914036422784,257.57702883069754,5603.300245285034,7008,1726202395.0832803
7009,6998,,,0.5454,8599142400.0,0.031118766111380463,257.57702883069754,5604.018757104874,7009,1726202395.8017921
7010,6999,,,0.5439,8600371200.0,0.025345508128454576,257.61402966696124,5604.740442991257,7010,1726202396.523478
7011,7000,0.5644437074661255,,,8601600000.0,0.02610670925789712,257.648508449496,5675.793850660324,7013,1726202467.5768857
7012,7000,,,0.5449,8601600000.0,0.02610670925789712,257.648508449496,5605.457744836807,7011,1726202397.2407799
7013,7000,,0.5609412789344788,,8601600000.0,0.02610670925789712,257.648508449496,5640.83335351944,7012,1726202432.6163886
7014,7001,,,0.5459,8602828800.0,0.02291538393034903,257.70220367946024,5677.060931682587,7014,1726202468.8439667
7015,7002,,,0.5444,8604057600.0,0.026181963358179308,257.76134340946084,5677.784873962402,7015,1726202469.567909
7016,7003,,,0.5444,8605286400.0,0.024776044229823928,257.76134340946084,5678.502824544907,7016,1726202470.2858596
7017,7004,,,0.5469,8606515200.0,0.02617451588751266,257.76134340946084,5679.220776796341,7017,1726202471.0038118
7018,7005,,,0.5444,8607744000.0,0.03315746771502605,257.76421517541957,5679.939905166626,7018,1726202471.7229402
7019,7006,,,0.5454,8608972800.0,0.029480720457914777,257.76421517541957,5680.658026218414,7019,1726202472.4410613
7020,7007,,,0.5444,8610201600.0,0.034120236514994774,257.7714891623975,5681.376966238022,7020,1726202473.1600013
7021,7008,,,0.5444,8611430400.0,0.02834727808605112,257.8184014476081,5682.095883131027,7021,1726202473.8789182
7022,7009,,,0.5464,8612659200.0,0.03078609416650326,257.83370367351125,5682.831134319305,7022,1726202474.6141694
7023,7010,,,0.5459,8613888000.0,0.032365906529217156,257.83370367351125,5683.54673242569,7023,1726202475.3297675
7024,7011,,,0.5454,8615116800.0,0.028697700879869868,257.83370367351125,5684.284165382385,7024,1726202476.0672004
7025,7012,,,0.5464,8616345600.0,0.029117163248634677,257.83370367351125,5685.007548332214,7025,1726202476.7905834
7026,7013,,,0.5449,8617574400.0,0.030450851820927972,257.825067875488,5685.724800109863,7026,1726202477.5078351
7027,7014,,,0.5454,8618803200.0,0.029828104844910098,257.8149772608256,5686.473988294601,7027,1726202478.2570233
7028,7015,,,0.5449,8620032000.0,0.03399836297098658,257.8485505097905,5687.208695888519,7028,1726202478.991731
7029,7016,,,0.5459,8621260800.0,0.032908906240889345,257.86203312042664,5687.933679103851,7029,1726202479.7167141
7030,7017,,,0.5459,8622489600.0,0.036113340912640714,257.8609499929177,5688.652101993561,7030,1726202480.435137
7031,7018,,,0.5449,8623718400.0,0.03123223037719092,257.87370485617566,5689.790959119797,7031,1726202481.5739942
7032,7019,,,0.5459,8624947200.0,0.030091606038448973,257.87370485617566,5690.509644269943,7032,1726202482.2926793
7033,7020,,,0.5454,8626176000.0,0.0327520774627737,257.92181016007544,5691.229446411133,7033,1726202483.0124815
7034,7021,,,0.5459,8627404800.0,0.0333904256720551,257.92181016007544,5691.949268579483,7034,1726202483.7323036
7035,7022,,,0.5444,8628633600.0,0.03151044053702606,257.94725266272945,5692.666470050812,7035,1726202484.449505
7036,7023,,,0.5454,8629862400.0,0.03447074826761064,257.9997350410461,5693.385235309601,7036,1726202485.1682703
7037,7024,,,0.5459,8631091200.0,0.04024055731518455,257.9997350410461,5694.104824304581,7037,1726202485.8878593
7038,7025,,,0.5459,8632320000.0,0.04288617540213707,257.9997350410461,5694.819756269455,7038,1726202486.6027913
7039,7026,,,0.5464,8633548800.0,0.036394472496829915,258.03425311622874,5695.539877653122,7039,1726202487.3229127
7040,7027,,,0.5454,8634777600.0,0.03731401592472382,258.03425311622874,5696.2651352882385,7040,1726202488.0481703
7041,7028,,,0.5459,8636006400.0,0.03487082984588558,258.03425311622874,5696.984899759293,7041,1726202488.7679348
7042,7029,,,0.5464,8637235200.0,0.05110687264745242,258.0488764870911,5697.70824098587,7042,1726202489.491276
7043,7030,,,0.5469,8638464000.0,0.04078203209864803,258.05786808630734,5698.4276471138,7043,1726202490.2106822
7044,7031,,,0.5444,8639692800.0,0.029213307083183922,258.05786808630734,5699.148144006729,7044,1726202490.931179
7045,7032,,,0.5449,8640921600.0,0.04045291219055725,258.106181214728,5699.8688135147095,7045,1726202491.6518486
7046,7033,,,0.5469,8642150400.0,0.032429699805918005,258.106181214728,5700.587543487549,7046,1726202492.3705785
7047,7034,,,0.5454,8643379200.0,0.029437824169748633,258.11716846473036,5701.309459209442,7047,1726202493.0924942
7048,7035,,,0.5454,8644608000.0,0.02880505005880513,258.11716846473036,5702.029295921326,7048,1726202493.812331
7049,7036,,,0.5444,8645836800.0,0.038535303172445655,258.11716846473036,5702.752605676651,7049,1726202494.5356407
7050,7037,,,0.5439,8647065600.0,0.026019431646566893,258.11716846473036,5703.480752944946,7050,1726202495.263788
7051,7038,,,0.5449,8648294400.0,0.028948026572425612,258.15990230136435,5704.199248790741,7051,1726202495.9822838
7052,7039,,,0.5459,8649523200.0,0.026564947128399363,258.15990230136435,5704.916704893112,7052,1726202496.69974
7053,7040,,,0.5449,8650752000.0,0.037121449225944576,258.17040308921935,5705.638774871826,7053,1726202497.42181
7054,7041,,,0.5454,8651980800.0,0.030850273666537274,258.1613548853701,5706.360292434692,7054,1726202498.1433275
7055,7042,,,0.5449,8653209600.0,0.036085608573333865,258.1994822927614,5707.080156087875,7055,1726202498.8631911
7056,7043,,,0.5459,8654438400.0,0.030874966093920868,258.2136122113821,5707.801585435867,7056,1726202499.5846205
7057,7044,,,0.5454,8655667200.0,0.033559898735130746,258.2136122113821,5708.523050785065,7057,1726202500.3060858
7058,7045,,,0.5459,8656896000.0,0.029403050475919585,258.2136122113821,5709.242430448532,7058,1726202501.0254655
7059,7046,,,0.5435,8658124800.0,0.024637529198751344,258.245439516848,5709.9644339084625,7059,1726202501.747469
7060,7047,,,0.5439,8659353600.0,0.034960645112396355,258.2808926948527,5710.691481113434,7060,1726202502.4745162
7061,7048,,,0.5454,8660582400.0,0.032136650468240935,258.2808926948527,5711.413402795792,7061,1726202503.1964378
7062,7049,,,0.5454,8661811200.0,0.03435017712761434,258.29580456571495,5712.137099266052,7062,1726202503.9201343
7063,7050,,,0.5449,8663040000.0,0.02886965161633531,258.29580456571495,5712.861829280853,7063,1726202504.6448643
7064,7051,,,0.5464,8664268800.0,0.031910745245238924,258.29580456571495,5713.583771705627,7064,1726202505.3668067
7065,7052,,,0.5459,8665497600.0,0.02678881732944233,258.3346379335338,5714.304769992828,7065,1726202506.087805
7066,7053,,,0.5449,8666726400.0,0.03229062915377211,258.3346379335338,5715.0234570503235,7066,1726202506.806492
7067,7054,,,0.5464,8667955200.0,0.0350498913664386,258.3659665208442,5715.742456436157,7067,1726202507.5254915
7068,7055,,,0.5444,8669184000.0,0.03488461763127204,258.3859833780656,5716.473122596741,7068,1726202508.2561576
7069,7056,,,0.5449,8670412800.0,0.030081490731818775,258.44206465134505,5717.193520069122,7069,1726202508.976555
7070,7057,,,0.5454,8671641600.0,0.025404583958396492,258.4572090429091,5717.912938117981,7070,1726202509.6959732
7071,7058,,,0.5454,8672870400.0,0.030165767169038737,258.4673954897406,5718.631117343903,7071,1726202510.4141524
7072,7059,,,0.5454,8674099200.0,0.04043878970408266,258.4635340575146,5719.352561712265,7072,1726202511.1355968
7073,7060,,,0.5449,8675328000.0,0.033144701430054845,258.4788585406938,5720.307660579681,7073,1726202512.0906956
7074,7061,,,0.5449,8676556800.0,0.03292264013448927,258.4788585406938,5721.027796268463,7074,1726202512.8108313
7075,7062,,,0.5454,8677785600.0,0.029313467071359546,258.51838969887615,5721.748525381088,7075,1726202513.5315604
7076,7063,,,0.5444,8679014400.0,0.031265534572050585,258.51838969887615,5722.468885421753,7076,1726202514.2519205
7077,7064,,,0.5444,8680243200.0,0.02600389637903537,258.5303283254452,5723.188118457794,7077,1726202514.9711535
7078,7065,,,0.5454,8681472000.0,0.03213483589704732,258.57927829596576,5723.908177137375,7078,1726202515.6912122
7079,7066,,,0.5449,8682700800.0,0.03299618315161247,258.57927829596576,5724.626852989197,7079,1726202516.409888
7080,7067,,,0.5454,8683929600.0,0.025619123547514375,258.5668603844323,5725.346821546555,7080,1726202517.1298566
7081,7068,,,0.5444,8685158400.0,0.033863951915476614,258.62130895444886,5726.065005779266,7081,1726202517.8480408
7082,7069,,,0.5454,8686387200.0,0.025370926257635044,258.62130895444886,5726.785983085632,7082,1726202518.5690181
7083,7070,,,0.5444,8687616000.0,0.031130873941012778,258.6340867331924,5727.510929107666,7083,1726202519.2939641
7084,7071,,,0.5449,8688844800.0,0.02661645662075796,258.64414539152534,5728.229500293732,7084,1726202520.0125353
7085,7072,,,0.5454,8690073600.0,0.02796536645765525,258.67591972449327,5728.947327136993,7085,1726202520.7303622
7086,7073,,,0.5454,8691302400.0,0.031129251553129796,258.7263821497771,5729.665817499161,7086,1726202521.4488525
7087,7074,,,0.5444,8692531200.0,0.025137288681700617,258.7263821497771,5730.386751413345,7087,1726202522.1697865
7088,7075,,,0.5459,8693760000.0,0.027142535039734173,258.7470353845866,5731.103951215744,7088,1726202522.8869863
7089,7076,,,0.5449,8694988800.0,0.030763452786802897,258.7787970841361,5731.822122097015,7089,1726202523.6051571
7090,7077,,,0.5459,8696217600.0,0.03130312333568227,258.7787970841361,5732.539098501205,7090,1726202524.3221335
7091,7078,,,0.5449,8697446400.0,0.03016413105571196,258.76638874728786,5733.256815671921,7091,1726202525.0398507
7092,7079,,,0.5459,8698675200.0,0.03553620135921251,258.8017705606214,5733.975203990936,7092,1726202525.758239
7093,7080,,,0.5444,8699904000.0,0.02998475112130759,258.8542004107959,5734.691867589951,7093,1726202526.4749026
7094,7081,,,0.5459,8701132800.0,0.02390451738047236,258.8542004107959,5735.411346435547,7094,1726202527.1943815
7095,7082,,,0.5459,8702361600.0,0.03906717796564321,258.86473339432024,5736.12611579895,7095,1726202527.9091508
7096,7083,,,0.5459,8703590400.0,0.035054596662332266,258.9102406149909,5736.849609851837,7096,1726202528.632645
7097,7084,,,0.5454,8704819200.0,0.032686559085389894,258.9067629747483,5737.590009689331,7097,1726202529.3730447
7098,7085,,,0.5464,8706048000.0,0.05954178064797692,258.9670153495663,5738.334079742432,7098,1726202530.1171148
7099,7086,,,0.5483,8707276800.0,0.05550915618317031,258.9670153495663,5739.058219194412,7099,1726202530.8412542
7100,7087,,,0.5464,8708505600.0,0.03501940943235905,258.9670153495663,5739.7778651714325,7100,1726202531.5609002
7101,7088,,,0.5459,8709734400.0,0.0760931615600677,258.9670153495663,5740.5011076927185,7101,1726202532.2841427
7102,7089,,,0.5464,8710963200.0,0.051266855046909025,258.97941407390374,5741.224810361862,7102,1726202533.0078454
7103,7090,,,0.5464,8712192000.0,0.05749877573920723,258.9670153495663,5741.947924852371,7103,1726202533.73096
7104,7091,,,0.5469,8713420800.0,0.18734693724318496,258.9689460901876,5742.667877674103,7104,1726202534.4509127
7105,7092,,,0.5469,8714649600.0,0.04502105099016276,258.9689460901876,5743.387622833252,7105,1726202535.1706579
7106,7093,,,0.5479,8715878400.0,0.25435778832140343,258.9784487444129,5744.1089470386505,7106,1726202535.891982
7107,7094,,,0.5464,8717107200.0,0.044454053686364146,259.05415585174944,5744.832785606384,7107,1726202536.6158206
7108,7095,,,0.5459,8718336000.0,0.03205200223643264,259.05415585174944,5745.555042982101,7108,1726202537.338078
7109,7096,,,0.5474,8719564800.0,0.14360678640264044,259.05415585174944,5746.271641254425,7109,1726202538.0546763
7110,7097,,,0.5464,8720793600.0,0.04008925358232226,259.06516321007445,5746.989839553833,7110,1726202538.7728746
7111,7098,,,0.5459,8722022400.0,0.03765395785573275,259.06516321007445,5747.708473682404,7111,1726202539.4915087
7112,7099,,,0.5469,8723251200.0,0.03880776547939433,259.06516321007445,5748.431146144867,7112,1726202540.2141812
7113,7100,,,0.5464,8724480000.0,0.05431712920221694,259.0417607048379,5749.151428699493,7113,1726202540.9344637
7114,7101,,,0.5459,8725708800.0,0.0499189752976557,259.0417607048379,5749.870751619339,7114,1726202541.6537867
7115,7102,,,0.5459,8726937600.0,0.04555562050431956,259.056689093454,5750.592699050903,7115,1726202542.375734
7116,7103,,,0.5449,8728166400.0,0.034468566279867954,259.056689093454,5751.313238143921,7116,1726202543.0962732
7117,7104,,,0.5454,8729395200.0,0.040907889141143836,259.06570602660344,5752.037069559097,7117,1726202543.8201046
7118,7105,,,0.5464,8730624000.0,0.041244761502776846,259.10876584759245,5752.7623500823975,7118,1726202544.5453851
7119,7106,,,0.5454,8731852800.0,0.030821393422338274,259.10876584759245,5753.480552434921,7119,1726202545.2635875
7120,7107,,,0.5459,8733081600.0,0.028798589711156505,259.1457891594276,5754.207937955856,7120,1726202545.990973
7121,7108,,,0.5439,8734310400.0,0.03452039170938165,259.15631029180537,5754.93187212944,7121,1726202546.7149072
7122,7109,,,0.5449,8735539200.0,0.032578051916366695,259.20441868159287,5755.661474704742,7122,1726202547.4445097
7123,7110,,,0.5459,8736768000.0,0.03590885046813346,259.20441868159287,5756.379592180252,7123,1726202548.1626272
7124,7111,,,0.5449,8737996800.0,0.029446348232672222,259.20441868159287,5757.100177764893,7124,1726202548.8832128
7125,7112,,,0.5454,8739225600.0,0.029656049547284867,259.20441868159287,5757.82119679451,7125,1726202549.6042318
7126,7113,,,0.5449,8740454400.0,0.028983743114712412,259.234918874874,5758.542793035507,7126,1726202550.325828
7127,7114,,,0.5439,8741683200.0,0.024824540762100136,259.234918874874,5759.268537282944,7127,1726202551.0515723
7128,7115,,,0.5454,8742912000.0,0.03269766545702983,259.2242201050328,5759.989134788513,7128,1726202551.7721698
7129,7116,,,0.5459,8744140800.0,0.027719265002971942,259.2242201050328,5760.707182884216,7129,1726202552.490218
7130,7117,,,0.5449,8745369600.0,0.03449140272480897,259.27255695322344,5761.427097082138,7130,1726202553.2101321
7131,7118,,,0.5439,8746598400.0,0.03497608359028458,259.27544211284743,5762.147766828537,7131,1726202553.9308019
7132,7119,,,0.5444,8747827200.0,0.02800083534337751,259.27544211284743,5762.864809751511,7132,1726202554.6478448
7133,7120,,,0.5454,8749056000.0,0.03063584901062736,259.3090672977181,5763.583707809448,7133,1726202555.3667428
7134,7121,,,0.5449,8750284800.0,0.03294468601354832,259.3239200455918,5764.367811918259,7134,1726202556.150847
7135,7122,,,0.5459,8751513600.0,0.02669152985867749,259.3239200455918,5765.0879027843475,7135,1726202556.8709378
7136,7123,,,0.5449,8752742400.0,0.028799830802816298,259.3159364227592,5765.806520700455,7136,1726202557.5895557
7137,7124,,,0.5444,8753971200.0,0.03332706529435865,259.32633014758164,5766.52552986145,7137,1726202558.308565
7138,7125,,,0.5444,8755200000.0,0.025497119802684317,259.35091190858094,5767.244336366653,7138,1726202559.0273714
7139,7126,,,0.5439,8756428800.0,0.030095097845406024,259.3605813010383,5767.965822458267,7139,1726202559.7488575
7140,7127,,,0.5439,8757657600.0,0.028215153905330952,259.3733829015855,5768.686501264572,7140,1726202560.4695363
7141,7128,,,0.5454,8758886400.0,0.033089561689347506,259.3733829015855,5769.407901287079,7141,1726202561.1909363
7142,7129,,,0.5449,8760115200.0,0.03798923907015375,259.3733829015855,5770.132880926132,7142,1726202561.915916
7143,7130,,,0.5459,8761344000.0,0.03211423534608595,259.43051551969074,5770.860696077347,7143,1726202562.643731
7144,7131,,,0.5435,8762572800.0,0.03847789575014363,259.43051551969074,5771.584475517273,7144,1726202563.3675106
7145,7132,,,0.5454,8763801600.0,0.029845224022576455,259.43051551969074,5772.309210300446,7145,1726202564.0922453
7146,7133,,,0.5439,8765030400.0,0.026764878499491586,259.43051551969074,5773.0325491428375,7146,1726202564.8155842
7147,7134,,,0.5459,8766259200.0,0.03117737989345415,259.43051551969074,5773.752708911896,7147,1726202565.535744
7148,7135,,,0.5449,8767488000.0,0.034996274488353886,259.43051551969074,5774.474797487259,7148,1726202566.2578325
7149,7136,,,0.5454,8768716800.0,0.03479851343180323,259.43051551969074,5775.196175098419,7149,1726202566.9792101
7150,7137,,,0.5444,8769945600.0,0.037539722203192294,259.43051551969074,5775.9269206523895,7150,1726202567.7099557
7151,7138,,,0.5454,8771174400.0,0.028650024882682274,259.43051551969074,5776.648264884949,7151,1726202568.4313
7152,7139,,,0.5439,8772403200.0,0.03457116813005643,259.4650841304327,5777.372299671173,7152,1726202569.1553347
7153,7140,,,0.5449,8773632000.0,0.03054730423801499,259.4650841304327,5778.092574357986,7153,1726202569.8756094
7154,7141,,,0.5449,8774860800.0,0.0237993986188865,259.4650841304327,5778.813484430313,7154,1726202570.5965195
7155,7142,,,0.5439,8776089600.0,0.04065533483200757,259.44424715690366,5779.536809206009,7155,1726202571.3198442
7156,7143,,,0.5454,8777318400.0,0.02933094733628217,259.4544550741276,5780.262919425964,7156,1726202572.0459545
7157,7144,,,0.5439,8778547200.0,0.03562658181269609,259.503802732855,5780.984954357147,7157,1726202572.7679894
7158,7145,,,0.5454,8779776000.0,0.023204460774303548,259.4933559030221,5781.7061419487,7158,1726202573.489177
7159,7146,,,0.5454,8781004800.0,0.026363451135592415,259.4933559030221,5782.431557416916,7159,1726202574.2145925
7160,7147,,,0.5464,8782233600.0,0.033497414847920376,259.5447430267323,5783.15518283844,7160,1726202574.9382179
7161,7148,,,0.5464,8783462400.0,0.02916850594839307,259.55482659317374,5783.878327846527,7161,1726202575.661363
7162,7149,,,0.5444,8784691200.0,0.02805354709261028,259.6462832062352,5784.59909081459,7162,1726202576.3821259
7163,7150,,,0.5459,8785920000.0,0.028981464443637722,259.69559441356046,5785.318707227707,7163,1726202577.1017423
7164,7151,,,0.5444,8787148800.0,0.029278454567494238,259.709763260476,5786.041660070419,7164,1726202577.824695
7165,7152,,,0.5454,8788377600.0,0.02981052136363682,259.709763260476,5786.767317533493,7165,1726202578.5503526
7166,7153,,,0.5444,8789606400.0,0.027340531484063076,259.709763260476,5787.485773801804,7166,1726202579.2688088
7167,7154,,,0.5454,8790835200.0,0.03118174075306471,259.709763260476,5788.208944797516,7167,1726202579.9919798
7168,7155,,,0.5444,8792064000.0,0.025639065065471197,259.709763260476,5788.927506685257,7168,1726202580.7105417
7169,7156,,,0.5439,8793292800.0,0.0280681350953996,259.7183965525209,5789.649421930313,7169,1726202581.432457
7170,7157,,,0.5454,8794521600.0,0.03437425045191075,259.7333462087849,5790.367280244827,7170,1726202582.1503153
7171,7158,,,0.5444,8795750400.0,0.0284817590904534,259.7333462087849,5791.084939956665,7171,1726202582.867975
7172,7159,,,0.5435,8796979200.0,0.03583974142947755,259.7333462087849,5791.8036024570465,7172,1726202583.5866375
7173,7160,,,0.5449,8798208000.0,0.02711311645795231,259.7396025499625,5792.519732713699,7173,1726202584.3027678
7174,7161,,,0.5459,8799436800.0,0.031666706391330506,259.7396025499625,5793.2422478199005,7174,1726202585.0252829
7175,7162,,,0.5459,8800665600.0,0.03509862457237559,259.77927266780256,5793.970320224762,7175,1726202585.7533553
7176,7163,,,0.5454,8801894400.0,0.027020588577337808,259.791217254356,5794.6873779296875,7176,1726202586.470413
7177,7164,,,0.5449,8803123200.0,0.0327205016222541,259.791217254356,5795.402677536011,7177,1726202587.1857126
7178,7165,,,0.5439,8804352000.0,0.031666875312555055,259.791217254356,5796.133646726608,7178,1726202587.9166818
7179,7166,,,0.5454,8805580800.0,0.030942154709000937,259.8064032842532,5796.852616786957,7179,1726202588.6356518
7180,7167,,,0.5449,8806809600.0,0.032059944986514106,259.8514148749242,5797.573105335236,7180,1726202589.3561404
7181,7168,,,0.5444,8808038400.0,0.025362430708632297,259.86677776795557,5798.29055762291,7181,1726202590.0735927
7182,7169,,,0.5444,8809267200.0,0.030989865123099675,259.86677776795557,5799.00790309906,7182,1726202590.7909381
7183,7170,,,0.5449,8810496000.0,0.032476298309058675,259.86677776795557,5799.729133844376,7183,1726202591.512169
7184,7171,,,0.5449,8811724800.0,0.025559791892919823,259.9972430743257,5800.450115203857,7184,1726202592.2331502
7185,7172,,,0.5449,8812953600.0,0.034513118269183886,259.9972430743257,5801.172380685806,7185,1726202592.9554157
7186,7173,,,0.5449,8814182400.0,0.024943090946859224,260.04111003118334,5801.9037828445435,7186,1726202593.686818
7187,7174,,,0.5449,8815411200.0,0.03567605834520532,260.04111003118334,5802.624583721161,7187,1726202594.4076188
7188,7175,,,0.5459,8816640000.0,0.028142513594764666,260.04111003118334,5803.3400955200195,7188,1726202595.1231306
7189,7176,,,0.5454,8817868800.0,0.02751567582842657,260.04111003118334,5804.288767814636,7189,1726202596.0718029
7190,7177,,,0.5449,8819097600.0,0.03436115267038659,260.05165502501615,5805.010369777679,7190,1726202596.7934048
7191,7178,,,0.5449,8820326400.0,0.02533958055174271,260.05165502501615,5805.728993654251,7191,1726202597.5120287
7192,7179,,,0.5449,8821555200.0,0.03819694638977291,260.0800507776404,5806.446747779846,7192,1726202598.2297828
7193,7180,,,0.5464,8822784000.0,0.02823201300909739,260.11813722326247,5807.169728755951,7193,1726202598.9527638
7194,7181,,,0.5444,8824012800.0,0.03207031110350389,260.11813722326247,5807.894055843353,7194,1726202599.677091
7195,7182,,,0.5464,8825241600.0,0.03276189148707519,260.13168239854986,5808.620357751846,7195,1726202600.4033928
7196,7183,,,0.5449,8826470400.0,0.03644314920875193,260.136007095327,5809.343327760696,7196,1726202601.1263628
7197,7184,,,0.5444,8827699200.0,0.03741405802176381,260.19579466720825,5810.065371751785,7197,1726202601.8484068
7198,7185,,,0.5459,8828928000.0,0.025951535210148858,260.1932725158358,5810.787102222443,7198,1726202602.5701373
7199,7186,,,0.5449,8830156800.0,0.027619629606188342,260.20483217553823,5811.511383056641,7199,1726202603.294418
7200,7187,,,0.5454,8831385600.0,0.0285688856894772,260.2152504418217,5812.242891073227,7200,1726202604.025926
7201,7188,,,0.5449,8832614400.0,0.030174679258114463,260.2036912449552,5812.964269161224,7201,1726202604.7473042
7202,7189,,,0.5454,8833843200.0,0.024844910839312544,260.23983829825136,5813.686770439148,7202,1726202605.4698055
7203,7190,,,0.5459,8835072000.0,0.02741091234981323,260.23983829825136,5814.404652118683,7203,1726202606.1876872
7204,7191,,,0.5444,8836300800.0,0.03200122867756858,260.25091558436446,5815.123412132263,7204,1726202606.9064472
7205,7192,,,0.5454,8837529600.0,0.026287172087363024,260.2863357199144,5815.842545509338,7205,1726202607.6255805
7206,7193,,,0.5449,8838758400.0,0.02719063131513253,260.2863357199144,5816.561644077301,7206,1726202608.344679
7207,7194,,,0.5449,8839987200.0,0.030089801856563243,260.2863357199144,5817.282713890076,7207,1726202609.065749
7208,7195,,,0.5454,8841216000.0,0.026576591772046774,260.3294337229273,5818.004747390747,7208,1726202609.7877824
7209,7196,,,0.5454,8842444800.0,0.02541091656274405,260.3294337229273,5818.730385065079,7209,1726202610.51342
7210,7197,,,0.5454,8843673600.0,0.026795196300018472,260.3294337229273,5819.451938867569,7210,1726202611.234974
7211,7198,,,0.5444,8844902400.0,0.02449099892296424,260.3612424353901,5820.17387509346,7211,1726202611.9569101
7212,7199,,,0.5454,8846131200.0,0.029450796529796083,260.3517302371928,5820.8924033641815,7212,1726202612.6754384
7213,7200,,,0.5444,8847360000.0,0.03020447013683438,260.37627520090996,5821.6147038936615,7213,1726202613.397739
7214,7201,,,0.5459,8848588800.0,0.027385730064412216,260.48693885202766,5822.338263988495,7214,1726202614.121299
7215,7202,,,0.5449,8849817600.0,0.024670594753002283,260.496446112994,5823.069670200348,7215,1726202614.8527052
7216,7203,,,0.5449,8851046400.0,0.031230197718805443,260.4801980837507,5823.787317037582,7216,1726202615.570352
7217,7204,,,0.5444,8852275200.0,0.02499156379796299,260.4801980837507,5824.515441656113,7217,1726202616.2984767
7218,7205,,,0.5459,8853504000.0,0.02727216910479923,260.4801980837507,5825.237890720367,7218,1726202617.0209258
7219,7206,,,0.5439,8854732800.0,0.025969618022589073,260.4801980837507,5825.9592254161835,7219,1726202617.7422605
7220,7207,,,0.5454,8855961600.0,0.03309547740025111,260.4801980837507,5826.679584264755,7220,1726202618.4626193
7221,7208,,,0.5449,8857190400.0,0.03454741894116783,260.4801980837507,5827.395616769791,7221,1726202619.1786518
7222,7209,,,0.5444,8858419200.0,0.02798720684649878,260.4801980837507,5828.1202709674835,7222,1726202619.903306
7223,7210,,,0.5439,8859648000.0,0.03325991157412694,260.4951640026164,5828.841499567032,7223,1726202620.6245346
7224,7211,,,0.5444,8860876800.0,0.027745204821985354,260.4951640026164,5829.5608286857605,7224,1726202621.3438637
7225,7212,,,0.5454,8862105600.0,0.0286851504211608,260.4951640026164,5830.279233932495,7225,1726202622.062269
7226,7213,,,0.5439,8863334400.0,0.036585213765726966,260.4951640026164,5830.999292850494,7226,1726202622.782328
7227,7214,,,0.5449,8864563200.0,0.03742175814699772,260.5103689754978,5831.722527980804,7227,1726202623.505563
7228,7215,,,0.5444,8865792000.0,0.03032223964558818,260.56437394384903,5832.443806409836,7228,1726202624.2268414
7229,7216,,,0.5454,8867020800.0,0.04326203014551693,260.59372564156257,5833.16379904747,7229,1726202624.946834
7230,7217,,,0.5454,8868249600.0,0.04422658755511867,260.59372564156257,5833.88592004776,7230,1726202625.668955
7231,7218,,,0.5449,8869478400.0,0.03161592416435908,260.6246327935063,5834.6068642139435,7231,1726202626.3898993
7232,7219,,,0.5464,8870707200.0,0.07377243929019217,260.6246327935063,5835.326630353928,7232,1726202627.1096654
7233,7220,,,0.5454,8871936000.0,0.04953013395607542,260.6246327935063,5836.045493841171,7233,1726202627.828529
7234,7221,,,0.5464,8873164800.0,0.04871260340796219,260.6246327935063,5836.7626967430115,7234,1726202628.5457318
7235,7222,,,0.5454,8874393600.0,0.04647522010484006,260.6246327935063,5837.480630159378,7235,1726202629.2636652
7236,7223,,,0.5444,8875622400.0,0.0459990875193926,260.6246327935063,5838.205272197723,7236,1726202629.9883072
7237,7224,,,0.5459,8876851200.0,0.0499930444288626,260.6246327935063,5838.923620462418,7237,1726202630.7066555
7238,7225,,,0.5464,8878080000.0,0.04250842860539028,260.6246327935063,5839.642267942429,7238,1726202631.425303
7239,7226,,,0.5444,8879308800.0,0.04176832857774492,260.66359876045215,5840.3598029613495,7239,1726202632.142838
7240,7227,,,0.5449,8880537600.0,0.06306825022006225,260.6782544512488,5841.079728841782,7240,1726202632.862764
7241,7228,,,0.5454,8881766400.0,0.04112809976350561,260.6893131080559,5841.801474809647,7241,1726202633.5845098
7242,7229,,,0.5469,8882995200.0,0.05168922056126157,260.6893131080559,5842.526382446289,7242,1726202634.3094175
7243,7230,,,0.5459,8884224000.0,0.032706740848266184,260.6893131080559,5843.2450931072235,7243,1726202635.0281281
7244,7231,,,0.5459,8885452800.0,0.05248356588969875,260.70288854124726,5843.966161489487,7244,1726202635.7491965
7245,7232,,,0.5449,8886681600.0,0.03305816262128174,260.74423980933886,5844.687845468521,7245,1726202636.4708805
7246,7233,,,0.5449,8887910400.0,0.03666019357208071,260.74423980933886,5845.404759883881,7246,1726202637.187795
7247,7234,,,0.5454,8889139200.0,0.042384952462055724,260.76575186122506,5846.124991893768,7247,1726202637.908027
7248,7235,,,0.5459,8890368000.0,0.03690163271333994,260.76575186122506,5846.844282865524,7248,1726202638.627318
7249,7236,,,0.5444,8891596800.0,0.031940575523804984,260.77673940077557,5847.561896800995,7249,1726202639.3449318
7250,7237,,,0.5454,8892825600.0,0.03407173988922244,260.8257470275893,5848.281158685684,7250,1726202640.0641937
7251,7238,,,0.5439,8894054400.0,0.028346576544180973,260.81727020559816,5848.997205018997,7251,1726202640.78024
7252,7239,,,0.5449,8895283200.0,0.027605159189584692,260.81727020559816,5849.71723651886,7252,1726202641.5002716
7253,7240,,,0.5454,8896512000.0,0.02962446248458235,260.8398844358355,5850.435751676559,7253,1726202642.2187867
7254,7241,,,0.5454,8897740800.0,0.02891165798620184,260.8398844358355,5851.151984930038,7254,1726202642.93502
7255,7242,,,0.5459,8898969600.0,0.028549202698426524,260.8494387333429,5851.867148637772,7255,1726202643.6501837
7256,7243,,,0.5459,8900198400.0,0.0317319372023817,260.8494387333429,5852.586087703705,7256,1726202644.3691227
7257,7244,,,0.5439,8901427200.0,0.03091732730631286,260.8494387333429,5853.308238506317,7257,1726202645.0912735
7258,7245,,,0.5464,8902656000.0,0.026900552436708514,260.88852085229814,5854.024994134903,7258,1726202645.8080292
7259,7246,,,0.5439,8903884800.0,0.03541962968153867,260.88472520205164,5854.967540025711,7259,1726202646.750575
7260,7247,,,0.5459,8905113600.0,0.03197489651109774,260.88472520205164,5855.690387248993,7260,1726202647.4734223
7261,7248,,,0.5449,8906342400.0,0.03228657535421176,260.88472520205164,5856.415779352188,7261,1726202648.1988144
7262,7249,,,0.5449,8907571200.0,0.03346128380994061,260.88472520205164,5857.1352326869965,7262,1726202648.9182677
7263,7250,,,0.5449,8908800000.0,0.029252606440664353,260.89529598816074,5857.851987838745,7263,1726202649.6350229
7264,7251,,,0.5439,8910028800.0,0.027357187998554345,260.90574657096,5858.5736951828,7264,1726202650.3567302
7265,7252,,,0.5449,8911257600.0,0.02441328393916643,260.9403592657717,5859.289963245392,7265,1726202651.0729983
7266,7253,,,0.5449,8912486400.0,0.02827970146255266,260.9403592657717,5860.008101463318,7266,1726202651.7911365
7267,7254,,,0.5449,8913715200.0,0.03045722926176819,260.9403592657717,5860.7254412174225,7267,1726202652.5084763
7268,7255,,,0.5439,8914944000.0,0.024196528244630457,260.9723330043819,5861.4437520504,7268,1726202653.226787
7269,7256,,,0.5439,8916172800.0,0.02854347017908264,260.9723330043819,5862.91948056221,7269,1726202654.7025156
7270,7257,,,0.5444,8917401600.0,0.026490357891916522,260.9723330043819,5863.63946557045,7270,1726202655.4225006
7271,7258,,,0.5449,8918630400.0,0.025204984289590723,260.99765773613757,5864.356505870819,7271,1726202656.139541
7272,7259,,,0.5439,8919859200.0,0.029230844607659387,261.09246895257246,5865.072826385498,7272,1726202656.8558614
7273,7260,,,0.5439,8921088000.0,0.02282497816846065,261.12714665225826,5865.792251586914,7273,1726202657.5752866
7274,7261,,,0.5454,8922316800.0,0.024321076982384195,261.13639126661377,5866.509073019028,7274,1726202658.292108
7275,7262,,,0.5439,8923545600.0,0.029889544216966435,261.12714665225826,5867.228618383408,7275,1726202659.0116534
7276,7263,,,0.5459,8924774400.0,0.026931668340825686,261.13639126661377,5867.9475564956665,7276,1726202659.7305915
7277,7264,,,0.5449,8926003200.0,0.02567488597580544,261.1604436811785,5868.664055585861,7277,1726202660.4470906
7278,7265,,,0.5439,8927232000.0,0.02851476849106839,261.18183171643085,5869.3809316158295,7278,1726202661.1639667
7279,7266,,,0.5439,8928460800.0,0.02613400516398144,261.1647214283545,5870.096293926239,7279,1726202661.879329
7280,7267,,,0.5454,8929689600.0,0.029575641132570527,261.2028889938815,5870.813443660736,7280,1726202662.5964787
7281,7268,,,0.5449,8930918400.0,0.024313510716155326,261.2028889938815,5871.5249106884,7281,1726202663.3079457
7282,7269,,,0.5454,8932147200.0,0.02672368320737373,261.2028889938815,5872.242629766464,7282,1726202664.0256648
7283,7270,,,0.5444,8933376000.0,0.032140244971133235,261.22064727448327,5872.968834400177,7283,1726202664.7518694
7284,7271,,,0.5444,8934604800.0,0.03583059470877937,261.26765789607407,5873.687656402588,7284,1726202665.4706914
7285,7272,,,0.5454,8935833600.0,0.026417342629246235,261.26765789607407,5874.405569314957,7285,1726202666.1886044
7286,7273,,,0.5449,8937062400.0,0.026304638298121238,261.2828777158963,5875.12165760994,7286,1726202666.9046926
7287,7274,,,0.5454,8938291200.0,0.03349897977545785,261.27399710361533,5875.83957695961,7287,1726202667.622612
7288,7275,,,0.5444,8939520000.0,0.0297034854531431,261.27399710361533,5876.555541276932,7288,1726202668.3385763
7289,7276,,,0.5454,8940748800.0,0.0356158696352851,261.27399710361533,5877.272501707077,7289,1726202669.0555367
7290,7277,,,0.5449,8941977600.0,0.03177518997464525,261.27399710361533,5877.992589235306,7290,1726202669.7756243
7291,7278,,,0.5444,8943206400.0,0.03530428879917918,261.3135837695775,5878.710890054703,7291,1726202670.493925
7292,7279,,,0.5454,8944435200.0,0.028761740858513275,261.3233001236208,5879.427925109863,7292,1726202671.2109601
7293,7280,,,0.5439,8945664000.0,0.031505287814407014,261.3233001236208,5880.144203186035,7293,1726202671.9272382
7294,7281,,,0.5449,8946892800.0,0.028315927144540076,261.3233001236208,5880.8599400520325,7294,1726202672.642975
7295,7282,,,0.5435,8948121600.0,0.03379913518478051,261.3233001236208,5881.577621459961,7295,1726202673.3606565
7296,7283,,,0.5444,8949350400.0,0.02615803623618917,261.3233001236208,5882.294576406479,7296,1726202674.0776114
7297,7284,,,0.5464,8950579200.0,0.0267031710344965,261.36646626432395,5883.011447191238,7297,1726202674.7944822
7298,7285,,,0.5449,8951808000.0,0.02541804429390326,261.36646626432395,5883.7294363975525,7298,1726202675.5124714
7299,7286,,,0.5439,8953036800.0,0.027681981512879535,261.4580063078964,5884.448422431946,7299,1726202676.2314575
7300,7287,,,0.5454,8954265600.0,0.031309245912827015,261.56585272642144,5885.166040658951,7300,1726202676.9490757
7301,7288,,,0.5449,8955494400.0,0.027087070339445456,261.6039617675925,5885.882625102997,7301,1726202677.6656601
7302,7289,,,0.5459,8956723200.0,0.02668953757608655,261.6039617675925,5886.598824262619,7302,1726202678.3818593
7303,7290,,,0.5459,8957952000.0,0.026982696153928745,261.6039617675925,5887.314038038254,7303,1726202679.097073
7304,7291,,,0.5464,8959180800.0,0.027396495330642884,261.63125589749404,5888.036734819412,7304,1726202679.8197699
7305,7292,,,0.5454,8960409600.0,0.035397529184527605,261.63125589749404,5888.759288311005,7305,1726202680.5423234
7306,7293,,,0.5454,8961638400.0,0.02753880295882568,261.63125589749404,5889.481033563614,7306,1726202681.2640686
7307,7294,,,0.5435,8962867200.0,0.026494167019822042,261.66711617530393,5890.205053329468,7307,1726202681.9880884
7308,7295,,,0.5444,8964096000.0,0.03624789833988255,261.66711617530393,5890.924543380737,7308,1726202682.7075784
7309,7296,,,0.5459,8965324800.0,0.02861527333701478,261.67735680127157,5891.645679473877,7309,1726202683.4287145
7310,7297,,,0.5439,8966553600.0,0.03942318389165535,261.67826179358593,5892.366633415222,7310,1726202684.1496685
7311,7298,,,0.5454,8967782400.0,0.030156571542013018,261.67826179358593,5893.085342884064,7311,1726202684.868378
7312,7299,,,0.5459,8969011200.0,0.030950637146262776,261.6683197681991,5893.807270050049,7312,1726202685.590305
7313,7300,,,0.5444,8970240000.0,0.027679681649603143,261.6683197681991,5894.529226541519,7313,1726202686.3122616
7314,7301,,,0.5449,8971468800.0,0.03111033688637319,261.65634703808064,5895.253034830093,7314,1726202687.0360699
7315,7302,,,0.5449,8972697600.0,0.02768684620934057,261.70450334358503,5895.9747841358185,7315,1726202687.7578192
7316,7303,,,0.5454,8973926400.0,0.037827779860044375,261.70450334358503,5896.696540594101,7316,1726202688.4795756
7317,7304,,,0.5444,8975155200.0,0.03336076449595173,261.7473678383653,5897.415425300598,7317,1726202689.1984603
7318,7305,,,0.5444,8976384000.0,0.032674360899436296,261.7353987241934,5898.132072687149,7318,1726202689.9151077
7319,7306,,,0.543,8977612800.0,0.0278737602879039,261.7440845946905,5898.853668212891,7319,1726202690.6367033
7320,7307,,,0.5454,8978841600.0,0.04422966746014215,261.7440845946905,5899.57760477066,7320,1726202691.3606398
7321,7308,,,0.5464,8980070400.0,0.044076777723257424,261.7440845946905,5900.299832105637,7321,1726202692.0828671
7322,7309,,,0.5439,8981299200.0,0.027052907888743212,261.75832163526815,5901.019111871719,7322,1726202692.802147
7323,7310,,,0.5464,8982528000.0,0.056912903803483635,261.75832163526815,5901.737268924713,7323,1726202693.520304
7324,7311,,,0.5459,8983756800.0,0.053291916436438345,261.75832163526815,5902.457574129105,7324,1726202694.2406092
7325,7312,,,0.5459,8984985600.0,0.04321405235537028,261.7903819882665,5903.177539587021,7325,1726202694.9605746
7326,7313,,,0.5459,8986214400.0,0.05024906284419972,261.79377655955176,5903.898532152176,7326,1726202695.6815672
7327,7314,,,0.5449,8987443200.0,0.02714868009353894,261.7903819882665,5904.618698835373,7327,1726202696.4017339
7328,7315,,,0.5449,8988672000.0,0.036247879462063815,261.8294131711762,5905.334750890732,7328,1726202697.117786
7329,7316,,,0.5444,8989900800.0,0.030278459060255808,261.8294131711762,5906.413880348206,7329,1726202698.1969154
7330,7317,,,0.5439,8991129600.0,0.03810732821724256,261.81953656395183,5907.135174751282,7330,1726202698.9182098
7331,7318,,,0.5454,8992358400.0,0.02910858804263198,261.84501804800965,5907.855340480804,7331,1726202699.6383755
7332,7319,,,0.5449,8993587200.0,0.03247310731174435,261.9182858766499,5908.574672698975,7332,1726202700.3577077
7333,7320,,,0.5449,8994816000.0,0.031664580065207816,261.927860491324,5909.293833017349,7333,1726202701.076868
7334,7321,,,0.5449,8996044800.0,0.02386923979514651,261.927860491324,5910.0171575546265,7334,1726202701.8001926
7335,7322,,,0.5454,8997273600.0,0.03572895881701573,261.93844883209204,5910.738851308823,7335,1726202702.5218863
7336,7323,,,0.5449,8998502400.0,0.024358805283815444,261.93844883209204,5911.457946538925,7336,1726202703.2409816
7337,7324,,,0.5439,8999731200.0,0.03290232808900965,261.94957358538016,5912.178758382797,7337,1726202703.9617934
7338,7325,,,0.5454,9000960000.0,0.023172511765775835,261.9731338354422,5912.899636268616,7338,1726202704.6826713
7339,7326,,,0.5459,9002188800.0,0.03722696400103315,261.9731338354422,5913.619097948074,7339,1726202705.402133
7340,7327,,,0.5454,9003417600.0,0.03369457796943696,262.0221562226418,5914.340924739838,7340,1726202706.1239598
7341,7328,,,0.5444,9004646400.0,0.02800252998340856,262.0221562226418,5915.061146736145,7341,1726202706.8441818
7342,7329,,,0.5435,9005875200.0,0.02755526675407756,262.0221562226418,5915.792287826538,7342,1726202707.5753229
7343,7330,,,0.5435,9007104000.0,0.02968264719202939,262.05924492671977,5916.514097452164,7343,1726202708.2971325
7344,7331,,,0.5449,9008332800.0,0.02858594582274325,262.05924492671977,5917.23727440834,7344,1726202709.0203094
7345,7332,,,0.5444,9009561600.0,0.037983756255593894,262.0583803784235,5917.96195936203,7345,1726202709.7449944
7346,7333,,,0.5444,9010790400.0,0.031075842092664247,262.0583803784235,5918.6851263046265,7346,1726202710.4681613
7347,7334,,,0.5449,9012019200.0,0.03483203263665667,262.0583803784235,5919.40931391716,7347,1726202711.192349
7348,7335,,,0.5454,9013248000.0,0.026298259607593775,262.0583803784235,5920.133172988892,7348,1726202711.916208
7349,7336,,,0.5444,9014476800.0,0.033873983575864255,262.0583803784235,5920.864803314209,7349,1726202712.6478384
7350,7337,,,0.5444,9015705600.0,0.027301878923657857,262.0583803784235,5921.585395812988,7350,1726202713.3684309
7351,7338,,,0.5449,9016934400.0,0.027257873991769148,262.0583803784235,5922.304824590683,7351,1726202714.0878596
7352,7339,,,0.5449,9018163200.0,0.032414438732303916,262.0583803784235,5923.247848749161,7352,1726202715.0308838
7353,7340,,,0.5449,9019392000.0,0.03064292048506029,262.0720041354332,5923.985688924789,7353,1726202715.768724
7354,7341,,,0.5439,9020620800.0,0.03393092885240469,262.08687915758486,5924.714803218842,7354,1726202716.4978383
7355,7342,,,0.5449,9021849600.0,0.022722772587961668,262.08687915758486,5925.443905591965,7355,1726202717.2269406
7356,7343,,,0.5449,9023078400.0,0.028287115796902542,262.08687915758486,5926.16686797142,7356,1726202717.949903
7357,7344,,,0.5439,9024307200.0,0.03731749415973639,262.0959706892925,5926.892890691757,7357,1726202718.6759257
7358,7345,,,0.5444,9025536000.0,0.026632606503421984,262.1596621842546,5927.629188537598,7358,1726202719.4122236
7359,7346,,,0.5439,9026764800.0,0.033775673829484675,262.17256550135545,5928.353350400925,7359,1726202720.1363854
7360,7347,,,0.5459,9027993600.0,0.027233640687511704,262.17256550135545,5929.073685407639,7360,1726202720.8567204
7361,7348,,,0.5449,9029222400.0,0.03056047158412355,262.21654524755394,5929.795265674591,7361,1726202721.5783007
7362,7349,,,0.5444,9030451200.0,0.02754031925332395,262.26218580184695,5930.5252459049225,7362,1726202722.308281
7363,7350,,,0.5439,9031680000.0,0.03668797782755035,262.2719265887268,5931.249385356903,7363,1726202723.0324204
7364,7351,,,0.5439,9032908800.0,0.03064440869559276,262.28315634360223,5931.9694266319275,7364,1726202723.7524617
7365,7352,,,0.5435,9034137600.0,0.028128154784352547,262.2749053504023,5932.70042514801,7365,1726202724.4834602
7366,7353,,,0.5449,9035366400.0,0.026389822771895763,262.2749053504023,5933.418466567993,7366,1726202725.2015016
7367,7354,,,0.5449,9036595200.0,0.03495771646952972,262.3394765881843,5934.139265298843,7367,1726202725.9223003
7368,7355,,,0.5459,9037824000.0,0.02927749872051066,262.3477255505801,5934.858114957809,7368,1726202726.64115
7369,7356,,,0.5449,9039052800.0,0.03844305557559203,262.3477255505801,5935.5768847465515,7369,1726202727.3599198
7370,7357,,,0.5459,9040281600.0,0.02853732060304189,262.33560514456,5936.3016719818115,7370,1726202728.084707
7371,7358,,,0.5439,9041510400.0,0.029384177098983118,262.3583565022515,5937.022214412689,7371,1726202728.8052495
7372,7359,,,0.5449,9042739200.0,0.02696849951756885,262.3583565022515,5937.741260528564,7372,1726202729.5242956
7373,7360,,,0.5449,9043968000.0,0.03397965073136327,262.38414295944506,5938.469892978668,7373,1726202730.252928
7374,7361,,,0.5449,9045196800.0,0.026114958744431812,262.4161789535136,5939.199909448624,7374,1726202730.9829445
7375,7362,,,0.5454,9046425600.0,0.026904914736373495,262.4161789535136,5939.925856590271,7375,1726202731.7088916
7376,7363,,,0.5444,9047654400.0,0.026483613894288622,262.4161789535136,5940.654428482056,7376,1726202732.4374635
7377,7364,,,0.5439,9048883200.0,0.030632343819756342,262.46321356823034,5941.699497461319,7377,1726202733.4825325
7378,7365,,,0.5444,9050112000.0,0.023751925857512325,262.5038708791977,5943.059815168381,7378,1726202734.8428502
7379,7366,,,0.5444,9051340800.0,0.028613532177715655,262.5038708791977,5943.790722608566,7379,1726202735.5737576
7380,7367,,,0.5449,9052569600.0,0.027071992659810754,262.5038708791977,5944.521305799484,7380,1726202736.3043408
7381,7368,,,0.5444,9053798400.0,0.026694742848743794,262.51401934289623,5945.250801563263,7381,1726202737.0338366
7382,7369,,,0.5439,9055027200.0,0.0297912383143257,262.55722776484845,5945.985786914825,7382,1726202737.768822
7383,7370,,,0.5449,9056256000.0,0.03153180110866696,262.55722776484845,5946.710251569748,7383,1726202738.4932866
7384,7371,,,0.5454,9057484800.0,0.026468489035558013,262.62068840166137,5947.436451435089,7384,1726202739.2194865
7385,7372,,,0.5444,9058713600.0,0.0299522433631596,262.6522196299938,5948.165464878082,7385,1726202739.9485
7386,7373,,,0.5439,9059942400.0,0.029574144743131893,262.6522196299938,5948.894396066666,7386,1726202740.677431
7387,7374,,,0.5439,9061171200.0,0.0310716822106257,262.70040155386613,5949.623809099197,7387,1726202741.4068441
7388,7375,,,0.5464,9062400000.0,0.027765703233190147,262.6966023434877,5950.34601855278,7388,1726202742.1290536
7389,7376,,,0.5444,9063628800.0,0.033711726739963706,262.6966023434877,5951.070781469345,7389,1726202742.8538165
7390,7377,,,0.5449,9064857600.0,0.02444064708763403,262.6966023434877,5951.798999786377,7390,1726202743.5820348
7391,7378,,,0.5444,9066086400.0,0.028100001025071597,262.7347852546604,5952.519435405731,7391,1726202744.3024704
7392,7379,,,0.5454,9067315200.0,0.029575005846322406,262.7450437359618,5953.2425928115845,7392,1726202745.0256279
7393,7380,,,0.5449,9068544000.0,0.02835763759575995,262.7450437359618,5953.969476222992,7393,1726202745.7525113
7394,7381,,,0.5449,9069772800.0,0.027413923462297478,262.7450437359618,5954.6926882267,7394,1726202746.4757233
7395,7382,,,0.5454,9071001600.0,0.02260164565761041,262.7416763221292,5955.4397048950195,7395,1726202747.22274
7396,7383,,,0.5454,9072230400.0,0.03118103761780996,262.7339154954352,5956.170146226883,7396,1726202747.9531813
7397,7384,,,0.5449,9073459200.0,0.02925873701078036,262.7339154954352,5956.9021871089935,7397,1726202748.6852221
7398,7385,,,0.5454,9074688000.0,0.0278518189909927,262.7339154954352,5957.622677564621,7398,1726202749.4057126
7399,7386,,,0.5444,9075916800.0,0.027517499158462966,262.7339154954352,5958.356764793396,7399,1726202750.1397998
7400,7387,,,0.5444,9077145600.0,0.024973219411373804,262.743519856461,5959.082336902618,7400,1726202750.865372
7401,7388,,,0.5459,9078374400.0,0.03698547371425162,262.73141770934535,5959.806828022003,7401,1726202751.589863
7402,7389,,,0.5449,9079603200.0,0.034242450330587225,262.73141770934535,5960.5323185920715,7402,1726202752.3153536
7403,7390,,,0.5459,9080832000.0,0.030780001801664396,262.7525886676714,5961.259826183319,7403,1726202753.0428612
7404,7391,,,0.5454,9082060800.0,0.02697860828390961,262.7927850066712,5961.997343301773,7404,1726202753.7803783
7405,7392,,,0.5449,9083289600.0,0.0235685941279243,262.81151344939684,5962.726957082748,7405,1726202754.5099921
7406,7393,,,0.5449,9084518400.0,0.025374377002756417,262.82515761730747,5963.459219694138,7406,1726202755.2422547
7407,7394,,,0.5449,9085747200.0,0.025526530947557784,262.9000541585385,5964.188689231873,7407,1726202755.9717243
7408,7395,,,0.5454,9086976000.0,0.026324745347996368,262.9000541585385,5964.918893575668,7408,1726202756.7019286
7409,7396,,,0.5449,9088204800.0,0.028241662169019688,262.90052962396726,5965.648445367813,7409,1726202757.4314804
7410,7397,,,0.5449,9089433600.0,0.027225995156888796,262.90052962396726,5966.377754211426,7410,1726202758.1607893
7411,7398,,,0.5449,9090662400.0,0.029086631271355773,262.90052962396726,5967.103078842163,7411,1726202758.886114
7412,7399,,,0.5449,9091891200.0,0.027039103049230035,262.9416467019108,5967.825342655182,7412,1726202759.6083777
7413,7400,,,0.5449,9093120000.0,0.03797122312363093,262.9561160066685,5968.551490306854,7413,1726202760.3345253
7414,7401,,,0.5464,9094348800.0,0.03411559945172171,262.96612818063187,5969.274835109711,7414,1726202761.0578701
7415,7402,,,0.5454,9095577600.0,0.031164216089770963,262.96612818063187,5969.998507499695,7415,1726202761.7815425
7416,7403,,,0.5444,9096806400.0,0.028317054333453842,263.0466870544324,5970.72314786911,7416,1726202762.506183
7417,7404,,,0.5449,9098035200.0,0.027597433687433854,263.0772169350902,5971.457077503204,7417,1726202763.2401125
7418,7405,,,0.5439,9099264000.0,0.029289088162768862,263.11534461203985,5972.185582637787,7418,1726202763.9686177
7419,7406,,,0.5444,9100492800.0,0.027859731595059764,263.12368801632533,5972.908929824829,7419,1726202764.6919649
7420,7407,,,0.5454,9101721600.0,0.0396185166725002,263.12368801632533,5973.66245174408,7420,1726202765.4454868
7421,7408,,,0.5454,9102950400.0,0.027370686775131915,263.1385629669519,5974.386738777161,7421,1726202766.1697738
7422,7409,,,0.5449,9104179200.0,0.03164400862069693,263.1280823008303,5975.112019777298,7422,1726202766.8950548
7423,7410,,,0.5459,9105408000.0,0.040681683352902086,263.1733940799535,5975.8352336883545,7423,1726202767.6182687
7424,7411,,,0.5444,9106636800.0,0.027771914722862886,263.1733940799535,5976.555279254913,7424,1726202768.3383143
7425,7412,,,0.5439,9107865600.0,0.029200573138672907,263.1733940799535,5977.278210878372,7425,1726202769.061246
7426,7413,,,0.5449,9109094400.0,0.025212672645995853,263.1733940799535,5978.009649991989,7426,1726202769.792685
7427,7414,,,0.5464,9110323200.0,0.02950651007951562,263.1733940799535,5978.729381799698,7427,1726202770.5124168
7428,7415,,,0.5459,9111552000.0,0.032172479009229364,263.19678541266893,5979.446731805801,7428,1726202771.2297668
7429,7416,,,0.5439,9112780800.0,0.03171626976018294,263.2080350721887,5980.167615652084,7429,1726202771.9506507
7430,7417,,,0.5444,9114009600.0,0.02939644631232876,263.2080350721887,5980.886677265167,7430,1726202772.6697123
7431,7418,,,0.5444,9115238400.0,0.03287651371930572,263.2227271752242,5981.606735706329,7431,1726202773.3897707
7432,7419,,,0.5449,9116467200.0,0.028409589591076905,263.2227271752242,5982.329978466034,7432,1726202774.1130135
7433,7420,,,0.5454,9117696000.0,0.035326253674385404,263.2227271752242,5983.054185628891,7433,1726202774.8372207
7434,7421,,,0.5444,9118924800.0,0.026541260056745713,263.25851904841085,5983.780346393585,7434,1726202775.5633814
7435,7422,,,0.5449,9120153600.0,0.03835734810829627,263.25851904841085,5984.504328250885,7435,1726202776.2873633
7436,7423,,,0.5439,9121382400.0,0.031508306173029736,263.2691725716524,5985.226433038712,7436,1726202777.009468
7437,7424,,,0.5439,9122611200.0,0.028135865030084018,263.28421734232853,5985.9488208293915,7437,1726202777.7318559
7438,7425,,,0.5454,9123840000.0,0.030526954350441258,263.3197041650368,5986.6729691028595,7438,1726202778.4560041
7439,7426,,,0.5454,9125068800.0,0.0339838722856176,263.3197041650368,5987.409764051437,7439,1726202779.192799
7440,7427,,,0.5435,9126297600.0,0.03988092437294629,263.3197041650368,5988.139977455139,7440,1726202779.9230125
7441,7428,,,0.5454,9127526400.0,0.02481245317256588,263.3197041650368,5988.862891435623,7441,1726202780.6459265
7442,7429,,,0.5454,9128755200.0,0.027846773776403034,263.3308299014046,5989.5909061431885,7442,1726202781.3739412
7443,7430,,,0.5464,9129984000.0,0.034780594571579344,263.3308299014046,5990.322375059128,7443,1726202782.10541
7444,7431,,,0.5459,9131212800.0,0.02897897567014167,263.3308299014046,5991.047783613205,7444,1726202782.8308187
7445,7432,,,0.5439,9132441600.0,0.03200237295646047,263.4119890524395,5991.768689393997,7445,1726202783.5517244
7446,7433,,,0.5444,9133670400.0,0.03010218205279177,263.42216184589046,5992.494344711304,7446,1726202784.2773798
7447,7434,,,0.5454,9134899200.0,0.029430013908090975,263.4661702222175,5993.225943803787,7447,1726202785.0089788
7448,7435,,,0.5449,9136128000.0,0.02523149803542899,263.5084887300834,5993.960361242294,7448,1726202785.7433963
7449,7436,,,0.5449,9137356800.0,0.033568727595468716,263.4982599711287,5994.680839538574,7449,1726202786.4638746
7450,7437,,,0.5439,9138585600.0,0.023167040726461977,263.4982599711287,5995.4096558094025,7450,1726202787.1926908
7451,7438,,,0.543,9139814400.0,0.030313242814390177,263.4982599711287,5996.146896839142,7451,1726202787.9299319
7452,7439,,,0.5464,9141043200.0,0.035698490805782766,263.4982599711287,5996.86895442009,7452,1726202788.6519895
7453,7440,,,0.543,9142272000.0,0.025898458478622474,263.4982599711287,5997.591798782349,7453,1726202789.3748338
7454,7441,,,0.5444,9143500800.0,0.03305612371271793,263.4982599711287,5998.318966627121,7454,1726202790.1020017
7455,7442,,,0.5444,9144729600.0,0.027961220369061818,263.4982599711287,5999.053895950317,7455,1726202790.836931
7456,7443,,,0.5439,9145958400.0,0.030954571863723263,263.54904407493586,5999.7768313884735,7456,1726202791.5598664
7457,7444,,,0.5454,9147187200.0,0.02476813797082763,263.54904407493586,6000.504440307617,7457,1726202792.2874753
7458,7445,,,0.5439,9148416000.0,0.03344811325036309,263.54904407493586,6001.224858283997,7458,1726202793.0078933
7459,7446,,,0.5449,9149644800.0,0.03235522810051515,263.5862439654477,6001.949676275253,7459,1726202793.7327113
7460,7447,,,0.5459,9150873600.0,0.023841144560632594,263.5862439654477,6002.680193424225,7460,1726202794.4632285
7461,7448,,,0.5444,9152102400.0,0.030610072492796844,263.5862439654477,6003.404790639877,7461,1726202795.1878257
7462,7449,,,0.5459,9153331200.0,0.026505179716387103,263.59919600183247,6004.127361297607,7462,1726202795.9103963
7463,7450,,,0.5449,9154560000.0,0.03180960949073304,263.65695374446796,6004.848032236099,7463,1726202796.6310673
7464,7451,,,0.5444,9155788800.0,0.026215898424165142,263.66027983763973,6005.575714349747,7464,1726202797.3587494
7465,7452,,,0.5444,9157017600.0,0.037488499797527365,263.66027983763973,6006.298012495041,7465,1726202798.0810475
7466,7453,,,0.5439,9158246400.0,0.025718985841471125,263.66027983763973,6007.020821094513,7466,1726202798.8038561
7467,7454,,,0.5454,9159475200.0,0.0276530664479749,263.66027983763973,6007.741796255112,7467,1726202799.5248313
7468,7455,,,0.5449,9160704000.0,0.02916507963811167,263.6714504626212,6008.471093416214,7468,1726202800.2541285
7469,7456,,,0.5454,9161932800.0,0.026554618307909096,263.76136120376407,6009.201331615448,7469,1726202800.9843667
7470,7457,,,0.5449,9163161600.0,0.024470292837512078,263.8047503155743,6009.924092054367,7470,1726202801.707127
7471,7458,,,0.5444,9164390400.0,0.028464273147965388,263.8047503155743,6010.644562244415,7471,1726202802.4275973
7472,7459,,,0.5444,9165619200.0,0.02721891648440799,263.8047503155743,6011.373695135117,7472,1726202803.1567302
7473,7460,,,0.5444,9166848000.0,0.03843824275239533,263.8047503155743,6012.098795175552,7473,1726202803.8818302
7474,7461,,,0.5444,9168076800.0,0.023649063809024987,263.81538178063556,6012.821481227875,7474,1726202804.6045163
7475,7462,,,0.5449,9169305600.0,0.03260179609395975,263.81538178063556,6013.545656204224,7475,1726202805.3286912
7476,7463,,,0.5444,9170534400.0,0.026141990966830116,263.825657469213,6014.264447689056,7476,1726202806.0474827
7477,7464,,,0.5449,9171763200.0,0.031004308313788465,263.9059539666782,6014.984132051468,7477,1726202806.767167
7478,7465,,,0.5444,9172992000.0,0.029459474904155764,263.8966287470579,6015.703303575516,7478,1726202807.4863386
7479,7466,,,0.5459,9174220800.0,0.028702434400437675,263.8966287470579,6016.423981428146,7479,1726202808.2070165
7480,7467,,,0.5449,9175449600.0,0.0329538734909769,263.9109272824119,6017.13941693306,7480,1726202808.922452
7481,7468,,,0.5444,9176678400.0,0.02542038773723859,263.9109272824119,6017.860520601273,7481,1726202809.6435556
7482,7469,,,0.5439,9177907200.0,0.029390908491194242,263.9267180487796,6018.581451892853,7482,1726202810.364487
7483,7470,,,0.5444,9179136000.0,0.029035171233122235,263.9267180487796,6019.301974773407,7483,1726202811.0850098
7484,7471,,,0.5449,9180364800.0,0.02991695183587248,263.9267180487796,6020.026483535767,7484,1726202811.8095186
7485,7472,,,0.5449,9181593600.0,0.029115087500534795,263.93545020515904,6020.752598285675,7485,1726202812.5356333
7486,7473,,,0.5439,9182822400.0,0.03153791727874976,263.9701391729754,6021.472858428955,7486,1726202813.2558935
7487,7474,,,0.5439,9184051200.0,0.03041781443786726,263.9701391729754,6022.1959772109985,7487,1726202813.9790123
7488,7475,,,0.5454,9185280000.0,0.025458597264767267,263.9852031838148,6022.91518497467,7488,1726202814.69822
7489,7476,,,0.5439,9186508800.0,0.027831012589122867,263.9852031838148,6023.636229991913,7489,1726202815.419265
7490,7477,,,0.5449,9187737600.0,0.02677635636706518,263.99614550926685,6024.354872703552,7490,1726202816.1379077
7491,7478,,,0.5459,9188966400.0,0.02994026234614743,263.99614550926685,6025.070279836655,7491,1726202816.8533149
7492,7479,,,0.5439,9190195200.0,0.028383016096637084,264.0302938939962,6025.793727636337,7492,1726202817.5767627
7493,7480,,,0.5454,9191424000.0,0.024194183994987087,264.0302938939962,6026.515398025513,7493,1726202818.298433
7494,7481,,,0.5439,9192652800.0,0.02325366348775967,264.0302938939962,6027.236242771149,7494,1726202819.0192778
7495,7482,,,0.5449,9193881600.0,0.026418176422076927,264.07325421888146,6027.956939458847,7495,1726202819.7399745
7496,7483,,,0.5449,9195110400.0,0.03083433231652267,264.07325421888146,6028.678674459457,7496,1726202820.4617095
7497,7484,,,0.5449,9196339200.0,0.028957182247676908,264.07325421888146,6029.399270534515,7497,1726202821.1823056
7498,7485,,,0.5435,9197568000.0,0.033178716729517256,264.1114747483532,6030.123847723007,7498,1726202821.9068828
7499,7486,,,0.5444,9198796800.0,0.03011615057985316,264.15371205748744,6030.840389966965,7499,1726202822.623425
7500,7487,,,0.5454,9200025600.0,0.03427763654144293,264.15371205748744,6031.55890083313,7500,1726202823.3419359
7501,7488,,,0.5454,9201254400.0,0.03282227526603547,264.1928672272399,6032.279304981232,7501,1726202824.06234
7502,7489,,,0.5439,9202483200.0,0.03272167100474093,264.20200456989346,6032.998926401138,7502,1726202824.7819614
7503,7490,,,0.5454,9203712000.0,0.03744050430914596,264.20200456989346,6033.714718341827,7503,1726202825.4977534
7504,7491,,,0.5444,9204940800.0,0.0314579326698809,264.20200456989346,6034.431471347809,7504,1726202826.2145064
7505,7492,,,0.5444,9206169600.0,0.03164005432249057,264.204843291621,6035.153667926788,7505,1726202826.936703
7506,7493,,,0.5449,9207398400.0,0.03231063867578423,264.204843291621,6035.886885881424,7506,1726202827.669921
7507,7494,,,0.5449,9208627200.0,0.03215392869247371,264.2253048418149,6036.602412223816,7507,1726202828.3854473
7508,7495,,,0.5435,9209856000.0,0.032965228322113516,264.2253048418149,6037.323075771332,7508,1726202829.1061108
7509,7496,,,0.5444,9211084800.0,0.02887956904969869,264.2389942717577,6038.043098449707,7509,1726202829.8261335
7510,7497,,,0.5439,9212313600.0,0.028622605440525913,264.2710419129383,6038.761234283447,7510,1726202830.5442693
7511,7498,,,0.5449,9213542400.0,0.0314571294053576,264.27753818192724,6039.478460550308,7511,1726202831.2614956
7512,7499,,,0.5444,9214771200.0,0.030679570957573073,264.27753818192724,6040.199511051178,7512,1726202831.982546
7513,7500,,,0.5449,9216000000.0,0.027247192840185196,264.3171479255555,6040.923187494278,7513,1726202832.7062225
7514,7501,,,0.5459,9217228800.0,0.03260918727969098,264.3662084826652,6041.642358541489,7514,1726202833.4253936
7515,7502,,,0.5444,9218457600.0,0.030197398586344373,264.3662084826652,6042.365766048431,7515,1726202834.148801
7516,7503,,,0.5449,9219686400.0,0.034504148925194364,264.37918140901337,6043.085517883301,7516,1726202834.868553
7517,7504,,,0.5444,9220915200.0,0.023088365244030365,264.37918140901337,6043.801015853882,7517,1726202835.584051
7518,7505,,,0.5449,9222144000.0,0.030120411282565672,264.39369023768324,6044.519612073898,7518,1726202836.302647
7519,7506,,,0.5444,9223372800.0,0.03135350013291919,264.39369023768324,6045.236510038376,7519,1726202837.019545
7520,7507,,,0.5449,9224601600.0,0.03299246329504431,264.39369023768324,6045.950787305832,7520,1726202837.7338223
7521,7508,,,0.5454,9225830400.0,0.03394165454518425,264.4243009587054,6046.664170026779,7521,1726202838.447205
7522,7509,,,0.5444,9227059200.0,0.021828242933762693,264.4209844759867,6047.379984140396,7522,1726202839.1630192
7523,7510,,,0.5449,9228288000.0,0.03426058829912566,264.4209844759867,6048.101381063461,7523,1726202839.884416
7524,7511,,,0.5444,9229516800.0,0.025924920293565783,264.4209844759867,6048.820040225983,7524,1726202840.6030753
7525,7512,,,0.5454,9230745600.0,0.03596594781682056,264.4209844759867,6049.540709018707,7525,1726202841.323744
7526,7513,,,0.5454,9231974400.0,0.03276704533699183,264.4209844759867,6050.25759267807,7526,1726202842.0406277
7527,7514,,,0.5435,9233203200.0,0.03948545159950021,264.4565550922306,6050.97251701355,7527,1726202842.755552
7528,7515,,,0.5444,9234432000.0,0.03999750696957465,264.4565550922306,6051.694154262543,7528,1726202843.4771893
7529,7516,,,0.5439,9235660800.0,0.030311609515448142,264.4565550922306,6052.410676002502,7529,1726202844.193711
7530,7517,,,0.5444,9236889600.0,0.042833676084956016,264.4947202332213,6053.129595756531,7530,1726202844.9126308
7531,7518,,,0.5435,9238118400.0,0.036835535311528105,264.5052648932531,6053.852562189102,7531,1726202845.6355972
7532,7519,,,0.5449,9239347200.0,0.030978497232304603,264.56884884893384,6054.572824478149,7532,1726202846.3558595
7533,7520,,,0.5449,9240576000.0,0.03655302305745369,264.6174715509163,6055.288663864136,7533,1726202847.071699
7534,7521,,,0.5449,9241804800.0,0.036809850204749445,264.6174715509163,6056.00488615036,7534,1726202847.7879212
7535,7522,,,0.5449,9243033600.0,0.02879586300528694,264.62866081549066,6056.727965354919,7535,1726202848.5110004
7536,7523,,,0.5444,9244262400.0,0.03377882768096506,264.67270472226636,6057.453059673309,7536,1726202849.2360947
7537,7524,,,0.5444,9245491200.0,0.02890477560309276,264.67270472226636,6058.172341346741,7537,1726202849.9553764
7538,7525,,,0.5454,9246720000.0,0.031484692048345524,264.67270472226636,6058.892117738724,7538,1726202850.6751528
7539,7526,,,0.5449,9247948800.0,0.03224096581495459,264.67270472226636,6059.615656375885,7539,1726202851.3986914
7540,7527,,,0.5444,9249177600.0,0.027795522955913535,264.67270472226636,6060.332810878754,7540,1726202852.115846
7541,7528,,,0.5459,9250406400.0,0.02775298071512235,264.69844280803767,6061.051137924194,7541,1726202852.834173
7542,7529,,,0.5439,9251635200.0,0.029142757195865364,264.69844280803767,6061.76660656929,7542,1726202853.5496416
7543,7530,,,0.5449,9252864000.0,0.0287613774795804,264.69844280803767,6062.484929323196,7543,1726202854.2679644
7544,7531,,,0.5444,9254092800.0,0.028229832536218,264.69844280803767,6063.202629327774,7544,1726202854.9856644
7545,7532,,,0.5439,9255321600.0,0.0305926789433996,264.69844280803767,6063.919801712036,7545,1726202855.7028368
7546,7533,,,0.5444,9256550400.0,0.02830746262815223,264.69844280803767,6064.636803150177,7546,1726202856.4198382
7547,7534,,,0.5444,9257779200.0,0.02797770613046253,264.69844280803767,6065.355317831039,7547,1726202857.1383529
7548,7535,,,0.5449,9259008000.0,0.031050406251227906,264.69844280803767,6066.070957183838,7548,1726202857.8539922
7549,7536,,,0.5444,9260236800.0,0.025926091808627382,264.7080939450095,6066.787215471268,7549,1726202858.5702505
7550,7537,,,0.5435,9261465600.0,0.02894405358310438,264.7514164268059,6067.509282588959,7550,1726202859.2923176
7551,7538,,,0.5444,9262694400.0,0.033282212064772096,264.85921968094675,6068.231378555298,7551,1726202860.0144136
7552,7539,,,0.5454,9263923200.0,0.02971454332860491,264.9495824680613,6068.949022769928,7552,1726202860.7320578
7553,7540,,,0.5444,9265152000.0,0.03637553106764064,264.9495824680613,6069.676779270172,7553,1726202861.4598143
7554,7541,,,0.5454,9266380800.0,0.046577114055951704,264.9495824680613,6070.393862724304,7554,1726202862.1768978
7555,7542,,,0.5444,9267609600.0,0.031099996205546567,264.9815441686458,6071.110469818115,7555,1726202862.8935049
7556,7543,,,0.5459,9268838400.0,0.039001262158864715,264.9815441686458,6071.830271482468,7556,1726202863.6133065
7557,7544,,,0.5444,9270067200.0,0.034586636313733835,264.9815441686458,6072.549915790558,7557,1726202864.3329508
7558,7545,,,0.5439,9271296000.0,0.03100616374365664,264.9815441686458,6073.270335435867,7558,1726202865.0533705
7559,7546,,,0.543,9272524800.0,0.03366184197806345,264.9815441686458,6073.988820552826,7559,1726202865.7718556
7560,7547,,,0.5425,9273753600.0,0.031412888858896405,264.99283598806966,6074.705949306488,7560,1726202866.4889843
7561,7548,,,0.5435,9274982400.0,0.03111345013755922,265.0153002658526,6075.428688526154,7561,1726202867.2117236
7562,7549,,,0.5444,9276211200.0,0.029513763982640658,265.0153002658526,6076.234739780426,7562,1726202868.0177748
7563,7550,,,0.5444,9277440000.0,0.0287932029902027,265.0153002658526,6076.954750061035,7563,1726202868.737785
7564,7551,,,0.5449,9278668800.0,0.030698692231894344,265.0153002658526,6077.672043800354,7564,1726202869.4550788
7565,7552,,,0.5454,9279897600.0,0.027202048924215315,265.00400940363147,6078.392782211304,7565,1726202870.1758173
7566,7553,,,0.5439,9281126400.0,0.03050916238318991,265.1006589486341,6079.112277269363,7566,1726202870.8953123
7567,7554,,,0.5444,9282355200.0,0.03809563295478574,265.0893717220666,6079.830453634262,7567,1726202871.6134887
7568,7555,,,0.5459,9283584000.0,0.03225452713469445,265.09426389493984,6080.549371957779,7568,1726202872.332407
7569,7556,,,0.5444,9284812800.0,0.028466838670106624,265.09426389493984,6081.266795396805,7569,1726202873.0498304
7570,7557,,,0.5444,9286041600.0,0.031090405741691748,265.10879252676625,6081.985352039337,7570,1726202873.768387
7571,7558,,,0.5435,9287270400.0,0.026431847592600453,265.11996105536826,6082.702957868576,7571,1726202874.485993
7572,7559,,,0.5449,9288499200.0,0.030826235059842687,265.11996105536826,6083.420822620392,7572,1726202875.2038577
7573,7560,,,0.5444,9289728000.0,0.02894101049513292,265.11996105536826,6084.137355566025,7573,1726202875.9203906
7574,7561,,,0.5444,9290956800.0,0.02667254089261143,265.1102070366209,6084.860041379929,7574,1726202876.6430764
7575,7562,,,0.5444,9292185600.0,0.029373564709746745,265.1102070366209,6085.57498383522,7575,1726202877.3580189
7576,7563,,,0.5449,9293414400.0,0.038725235096933916,265.1102070366209,6086.293423175812,7576,1726202878.0764582
7577,7564,,,0.5444,9294643200.0,0.03366607913104983,265.1395564132217,6087.00922703743,7577,1726202878.792262
7578,7565,,,0.5439,9295872000.0,0.026441781721075253,265.16946232550987,6087.7261736392975,7578,1726202879.5092087
7579,7566,,,0.5449,9297100800.0,0.04392151761137899,265.15864944406394,6088.444930553436,7579,1726202880.2279656
7580,7567,,,0.5439,9298329600.0,0.02897622489563414,265.14877899021144,6089.161873102188,7580,1726202880.9449081
7581,7568,,,0.5439,9299558400.0,0.03400116290004203,265.1688730790249,6089.881009817123,7581,1726202881.6640449
7582,7569,,,0.5454,9300787200.0,0.02344023926221904,265.15532741442325,6090.602165699005,7582,1726202882.3852007
7583,7570,,,0.5449,9302016000.0,0.02553808519704003,265.1651976245186,6091.319148778915,7583,1726202883.1021838
7584,7571,,,0.5444,9303244800.0,0.03357265812246347,265.2640856886774,6092.042118310928,7584,1726202883.8251534
7585,7572,,,0.5449,9304473600.0,0.02831311371804634,265.36926660080667,6092.762263059616,7585,1726202884.545298
7586,7573,,,0.5454,9305702400.0,0.029173069885912107,265.36926660080667,6093.48300743103,7586,1726202885.2660425
7587,7574,,,0.5439,9306931200.0,0.03281117789084319,265.36926660080667,6094.202396154404,7587,1726202885.9854312
7588,7575,,,0.5439,9308160000.0,0.03212731617678473,265.36926660080667,6094.920448303223,7588,1726202886.7034833
7589,7576,,,0.5449,9309388800.0,0.0320879282236128,265.36926660080667,6095.638190746307,7589,1726202887.4212258
7590,7577,,,0.5444,9310617600.0,0.025249140932810592,265.36926660080667,6096.359095096588,7590,1726202888.1421301
7591,7578,,,0.5444,9311846400.0,0.02627244743285906,265.36926660080667,6097.0760409832,7591,1726202888.859076
7592,7579,,,0.5439,9313075200.0,0.02369047489054582,265.36926660080667,6097.7940130233765,7592,1726202889.577048
7593,7580,,,0.5459,9314304000.0,0.03630388433293999,265.36926660080667,6098.514536619186,7593,1726202890.2975717
7594,7581,,,0.5449,9315532800.0,0.031176319822492173,265.36926660080667,6099.234308481216,7594,1726202891.0173435
7595,7582,,,0.5454,9316761600.0,0.025657813910281994,265.3721885154886,6099.955039978027,7595,1726202891.738075
7596,7583,,,0.5449,9317990400.0,0.026346844197892103,265.3721885154886,6100.674476146698,7596,1726202892.4575112
7597,7584,,,0.5444,9319219200.0,0.026500090630036294,265.3721885154886,6101.391532897949,7597,1726202893.174568
7598,7585,,,0.5444,9320448000.0,0.02696695783721035,265.3721885154886,6102.108059644699,7598,1726202893.8910947
7599,7586,,,0.5459,9321676800.0,0.027380899469345115,265.3906834155073,6102.824579715729,7599,1726202894.6076148
7600,7587,,,0.5449,9322905600.0,0.028190495539338785,265.4714482646863,6103.539391994476,7600,1726202895.322427
7601,7588,,,0.5449,9324134400.0,0.029659955930626244,265.502442314567,6104.253884077072,7601,1726202896.036919
7602,7589,,,0.5439,9325363200.0,0.036534135708857496,265.502442314567,6104.973085165024,7602,1726202896.7561202
7603,7590,,,0.5444,9326592000.0,0.03442677291698351,265.502442314567,6105.691375494003,7603,1726202897.4744105
7604,7591,,,0.5444,9327820800.0,0.026597251571039236,265.502442314567,6106.412934303284,7604,1726202898.1959693
7605,7592,,,0.5439,9329049600.0,0.03046992153068016,265.502442314567,6107.131635665894,7605,1726202898.9146707
7606,7593,,,0.5454,9330278400.0,0.027715614420128893,265.502442314567,6107.84871673584,7606,1726202899.6317518
7607,7594,,,0.5454,9331507200.0,0.03672127527408208,265.50334162503964,6108.566032648087,7607,1726202900.3490677
7608,7595,,,0.5444,9332736000.0,0.031857168067958165,265.4957792302215,6109.712137937546,7608,1726202901.495173
7609,7596,,,0.5435,9333964800.0,0.0282378886377612,265.4957792302215,6110.429201602936,7609,1726202902.2122366
7610,7597,,,0.5435,9335193600.0,0.02928022241058173,265.4957792302215,6111.144800901413,7610,1726202902.927836
7611,7598,,,0.5439,9336422400.0,0.030779712530479394,265.4957792302215,6111.8674347400665,7611,1726202903.6504698
7612,7599,,,0.5444,9337651200.0,0.028633236257491528,265.50646068233914,6112.582776784897,7612,1726202904.3658118
7613,7600,,,0.5444,9338880000.0,0.027718646612687824,265.5351189844057,6113.303803920746,7613,1726202905.086839
7614,7601,,,0.5454,9340108800.0,0.031721585046881405,265.5733644665114,6114.309267997742,7614,1726202906.092303
7615,7602,,,0.5444,9341337600.0,0.030473080746063287,265.56368593816154,6115.027326345444,7615,1726202906.8103614
7616,7603,,,0.5449,9342566400.0,0.032777314648164226,265.57842422543007,6115.747138500214,7616,1726202907.5301735
7617,7604,,,0.5435,9343795200.0,0.030564758345731385,265.6105455626009,6116.463736772537,7617,1726202908.2467718
7618,7605,,,0.5449,9345024000.0,0.03240076460339658,265.6105455626009,6117.182945013046,7618,1726202908.96598
7619,7606,,,0.5439,9346252800.0,0.039636232515996024,265.6105455626009,6117.901273012161,7619,1726202909.684308
7620,7607,,,0.5439,9347481600.0,0.02351563192349277,265.6105455626009,6119.284188508987,7620,1726202911.0672235
7621,7608,,,0.5454,9348710400.0,0.03812478155256397,265.7427257500429,6120.004858255386,7621,1726202911.7878933
7622,7609,,,0.5435,9349939200.0,0.030237417020853623,265.7427257500429,6120.723827838898,7622,1726202912.5068629
7623,7610,,,0.5449,9351168000.0,0.03050953673796779,265.8325531026298,6121.441052913666,7623,1726202913.224088
7624,7611,,,0.5435,9352396800.0,0.03842833049244225,265.85676837173526,6122.157676935196,7624,1726202913.940712
7625,7612,,,0.5435,9353625600.0,0.029623058396265233,265.85676837173526,6122.876350879669,7625,1726202914.659386
7626,7613,,,0.5444,9354854400.0,0.024262510644374007,265.86808178881216,6123.594712257385,7626,1726202915.3777473
7627,7614,,,0.5464,9356083200.0,0.030212979694260126,265.86808178881216,6124.317516326904,7627,1726202916.1005514
7628,7615,,,0.5449,9357312000.0,0.02795674048483077,265.86808178881216,6125.034538030624,7628,1726202916.817573
7629,7616,,,0.5439,9358540800.0,0.026589568424939754,265.85606310382036,6125.754158496857,7629,1726202917.5371935
7630,7617,,,0.5459,9359769600.0,0.03083776192198017,265.86808178881216,6126.479001760483,7630,1726202918.2620368
7631,7618,,,0.5439,9360998400.0,0.029726530000624325,265.8867405288622,6127.203761816025,7631,1726202918.9867969
7632,7619,,,0.5444,9362227200.0,0.029688981303439478,265.8867405288622,6127.925000905991,7632,1726202919.708036
7633,7620,,,0.5444,9363456000.0,0.03354691441761509,265.8867405288622,6128.6569356918335,7633,1726202920.4399707
7634,7621,,,0.5449,9364684800.0,0.02636497368779676,265.8867405288622,6129.382191419601,7634,1726202921.1652265
7635,7622,,,0.5435,9365913600.0,0.03430860124378687,265.9412988124682,6130.106657266617,7635,1726202921.8896923
7636,7623,,,0.5444,9367142400.0,0.029475964482664166,265.9412988124682,6130.827387809753,7636,1726202922.6104228
7637,7624,,,0.5454,9368371200.0,0.03231651750616747,265.95160986364135,6131.552661418915,7637,1726202923.3356965
7638,7625,,,0.5449,9369600000.0,0.024054651090291763,265.96597416598706,6132.277819633484,7638,1726202924.0608547
7639,7626,,,0.5454,9370828800.0,0.03329086196481312,266.0218671257355,6132.996851205826,7639,1726202924.7798862
7640,7627,,,0.5459,9372057600.0,0.029487512471598316,266.0703784510078,6133.719234704971,7640,1726202925.5022697
7641,7628,,,0.5444,9373286400.0,0.030645488590662955,266.0703784510078,6134.437681436539,7641,1726202926.2207165
7642,7629,,,0.5439,9374515200.0,0.04893364118092221,266.0703784510078,6135.156826972961,7642,1726202926.939862
7643,7630,,,0.5444,9375744000.0,0.025508688782396635,266.0703784510078,6135.876025676727,7643,1726202927.6590607
7644,7631,,,0.5449,9376972800.0,0.03601662309775002,266.0703784510078,6136.596484899521,7644,1726202928.37952
7645,7632,,,0.5444,9378201600.0,0.034009568090002024,266.08109555934726,6137.31525015831,7645,1726202929.0982852
7646,7633,,,0.5449,9379430400.0,0.02804654360158719,266.15484104945847,6138.032509565353,7646,1726202929.8155446
7647,7634,,,0.5454,9380659200.0,0.024903013275189883,266.15484104945847,6138.751482725143,7647,1726202930.5345178
7648,7635,,,0.5444,9381888000.0,0.025926077355545737,266.15484104945847,6139.471501111984,7648,1726202931.2545362
7649,7636,,,0.5439,9383116800.0,0.02495134974166837,266.15484104945847,6140.189869642258,7649,1726202931.9729047
7650,7637,,,0.5439,9384345600.0,0.029421917117073707,266.1650851239931,6140.907242059708,7650,1726202932.690277
7651,7638,,,0.5454,9385574400.0,0.025823656693204324,266.1650851239931,6141.625871181488,7651,1726202933.4089062
7652,7639,,,0.5449,9386803200.0,0.025366518907423162,266.1650851239931,6142.345259428024,7652,1726202934.1282945
7653,7640,,,0.5439,9388032000.0,0.029606061180169823,266.2133355770565,6143.059549570084,7653,1726202934.8425846
7654,7641,,,0.5435,9389260800.0,0.03224857988985685,266.2133355770565,6143.781055212021,7654,1726202935.5640903
7655,7642,,,0.5439,9390489600.0,0.023600235678264,266.2133355770565,6144.517772197723,7655,1726202936.3008072
7656,7643,,,0.5449,9391718400.0,0.030404169060345227,266.2133355770565,6145.248147726059,7656,1726202937.0311828
7657,7644,,,0.5439,9392947200.0,0.028111678565457612,266.21007072951335,6145.974106788635,7657,1726202937.7571418
7658,7645,,,0.5444,9394176000.0,0.02924185894328857,266.2192562209062,6146.696179866791,7658,1726202938.479215
7659,7646,,,0.5444,9395404800.0,0.027141069557049934,266.2276784217083,6147.420953273773,7659,1726202939.2039883
7660,7647,,,0.5444,9396633600.0,0.025035990282269795,266.2375088765903,6148.1457777023315,7660,1726202939.9288127
7661,7648,,,0.5449,9397862400.0,0.031209100682278477,266.2404359344435,6148.866134881973,7661,1726202940.64917
7662,7649,,,0.5439,9399091200.0,0.02994548480581154,266.2404359344435,6149.58539891243,7662,1726202941.368434
7663,7650,,,0.5449,9400320000.0,0.026076232035761693,266.24802852849916,6150.303178310394,7663,1726202942.0862134
7664,7651,,,0.5449,9401548800.0,0.029975817316602347,266.24802852849916,6151.021866083145,7664,1726202942.8049011
7665,7652,,,0.5464,9402777600.0,0.0277932863306299,266.2973494428972,6151.750069618225,7665,1726202943.5331047
7666,7653,,,0.5444,9404006400.0,0.02675334898504224,266.2973494428972,6152.481864690781,7666,1726202944.2648997
7667,7654,,,0.5439,9405235200.0,0.026547891195434447,266.41455632212086,6153.208349466324,7667,1726202944.9913845
7668,7655,,,0.5435,9406464000.0,0.029184044858945032,266.4251422920001,6153.925791501999,7668,1726202945.7088265
7669,7656,,,0.5444,9407692800.0,0.027222126267628554,266.4251422920001,6154.6455681324005,7669,1726202946.4286032
7670,7657,,,0.5444,9408921600.0,0.033096863715743025,266.4251422920001,6155.36474275589,7670,1726202947.1477778
7671,7658,,,0.5444,9410150400.0,0.027560891686898664,266.4251422920001,6156.0855367183685,7671,1726202947.8685718
7672,7659,,,0.5435,9411379200.0,0.02855949922149108,266.4251422920001,6156.806510925293,7672,1726202948.589546
7673,7660,,,0.5449,9412608000.0,0.024225862170521473,266.4251422920001,6157.527801513672,7673,1726202949.3108366
7674,7661,,,0.5439,9413836800.0,0.024293350200375305,266.481232116471,6158.248384714127,7674,1726202950.0314198
7675,7662,,,0.5435,9415065600.0,0.03153786632172485,266.5132446433244,6158.967348098755,7675,1726202950.7503831
7676,7663,,,0.5454,9416294400.0,0.03295792601338146,266.5132446433244,6159.688724517822,7676,1726202951.4717596
7677,7664,,,0.5439,9417523200.0,0.02831513541478691,266.527813173996,6160.411732673645,7677,1726202952.1947677
7678,7665,,,0.5459,9418752000.0,0.029728200828965826,266.53774980349874,6161.131946325302,7678,1726202952.9149814
7679,7666,,,0.5449,9419980800.0,0.03708162061354969,266.53774980349874,6161.853431224823,7679,1726202953.6364663
7680,7667,,,0.5439,9421209600.0,0.028951476025649597,266.6045706103189,6162.576390743256,7680,1726202954.3594258
7681,7668,,,0.5444,9422438400.0,0.04803607608654271,266.6045706103189,6163.297047138214,7681,1726202955.0800822
7682,7669,,,0.5464,9423667200.0,0.046579173509920316,266.6045706103189,6164.013700246811,7682,1726202955.7967353
7683,7670,,,0.5454,9424896000.0,0.03230696519152463,266.6152662457881,6164.732380628586,7683,1726202956.5154157
7684,7671,,,0.5459,9426124800.0,0.03628511382098888,266.64632511120885,6165.449697494507,7684,1726202957.2327325
7685,7672,,,0.5444,9427353600.0,0.03601706021809771,266.64632511120885,6166.1673374176025,7685,1726202957.9503725
7686,7673,,,0.5444,9428582400.0,0.035750256539875284,266.64632511120885,6166.8903567790985,7686,1726202958.6733918
7687,7674,,,0.5439,9429811200.0,0.029645613710369112,266.64632511120885,6167.609380245209,7687,1726202959.3924153
7688,7675,,,0.5444,9431040000.0,0.042594310131556276,266.64632511120885,6168.32722902298,7688,1726202960.110264
7689,7676,,,0.5454,9432268800.0,0.031787893697871536,266.70676232580325,6169.048774719238,7689,1726202960.8318098
7690,7677,,,0.5449,9433497600.0,0.04193994025571095,266.7211445410965,6169.7729659080505,7690,1726202961.556001
7691,7678,,,0.5449,9434726400.0,0.0333239262368104,266.7496210898199,6170.492034673691,7691,1726202962.2750697
7692,7679,,,0.5439,9435955200.0,0.04092108241509492,266.7496210898199,6171.2121777534485,7692,1726202962.9952128
7693,7680,,,0.5449,9437184000.0,0.036234366208056604,266.7496210898199,6171.935616016388,7693,1726202963.718651
7694,7681,,,0.5444,9438412800.0,0.029342347643065623,266.7496210898199,6172.654705286026,7694,1726202964.4377403
7695,7682,,,0.5454,9439641600.0,0.028395540323683393,266.78347559690144,6173.3753209114075,7695,1726202965.158356
7696,7683,,,0.5449,9440870400.0,0.037509927811583084,266.78347559690144,6174.096009969711,7696,1726202965.879045
7697,7684,,,0.5444,9442099200.0,0.02282662324023118,266.78347559690144,6174.819626331329,7697,1726202966.6026614
7698,7685,,,0.5454,9443328000.0,0.03761304525322359,266.7797784602733,6175.5410141944885,7698,1726202967.3240492
7699,7686,,,0.5444,9444556800.0,0.026508050377535158,266.7797784602733,6176.258793115616,7699,1726202968.0418282
7700,7687,,,0.5444,9445785600.0,0.040409284112764406,266.7894714382719,6176.978724002838,7700,1726202968.761759
7701,7688,,,0.5444,9447014400.0,0.025304358232870663,266.7894714382719,6177.700797080994,7701,1726202969.4838321
7702,7689,,,0.5449,9448243200.0,0.03219522468724897,266.7894714382719,6178.425017356873,7702,1726202970.2080524
7703,7690,,,0.5435,9449472000.0,0.03533255532971348,266.7915212676604,6179.146765947342,7703,1726202970.929801
7704,7691,,,0.5449,9450700800.0,0.027927639944666377,266.7915212676604,6179.870951414108,7704,1726202971.6539865
7705,7692,,,0.5435,9451929600.0,0.03296101356094435,266.7915212676604,6180.590954065323,7705,1726202972.373989
7706,7693,,,0.5454,9453158400.0,0.025891168595165406,266.7915212676604,6181.315756082535,7706,1726202973.0987911
7707,7694,,,0.5449,9454387200.0,0.027924288767834357,266.7915212676604,6182.038374423981,7707,1726202973.8214095
7708,7695,,,0.5439,9455616000.0,0.02646140073130474,266.8139805094787,6182.760012388229,7708,1726202974.5430474
7709,7696,,,0.5454,9456844800.0,0.026128262335245785,266.8632846521089,6183.480419635773,7709,1726202975.2634547
7710,7697,,,0.5439,9458073600.0,0.026683627369820936,266.90742813813273,6184.200231790543,7710,1726202975.9832668
7711,7698,,,0.5449,9459302400.0,0.03072207038668846,266.95320319357944,6184.921856880188,7711,1726202976.704892
7712,7699,,,0.5454,9460531200.0,0.029815398414654144,266.95320319357944,6185.6398339271545,7712,1726202977.422869
7713,7700,,,0.5439,9461760000.0,0.027897492494740328,266.95320319357944,6186.362711191177,7713,1726202978.1457462
7714,7701,,,0.5444,9462988800.0,0.02553083951763025,266.9879682594564,6187.079621315002,7714,1726202978.8626564
7715,7702,,,0.5454,9464217600.0,0.025964730734128385,266.99829741088706,6187.79944729805,7715,1726202979.5824823
7716,7703,,,0.5454,9465446400.0,0.0317166731639508,266.99829741088706,6188.519021987915,7716,1726202980.302057
7717,7704,,,0.5444,9466675200.0,0.030831182064211305,267.00856764402243,6189.243699789047,7717,1726202981.0267348
7718,7705,,,0.5439,9467904000.0,0.03524616360723586,266.99859001558883,6189.963599443436,7718,1726202981.7466345
7719,7706,,,0.5439,9469132800.0,0.03585891988183024,267.0181352835655,6190.6842629909515,7719,1726202982.467298
7720,7707,,,0.5444,9470361600.0,0.023004938879232287,267.0084506065538,6191.404745817184,7720,1726202983.1877809
7721,7708,,,0.5459,9471590400.0,0.033185520024102806,267.05480074614366,6192.124376773834,7721,1726202983.9074118
7722,7709,,,0.5449,9472819200.0,0.03126822884430935,267.06477627452574,6192.842738389969,7722,1726202984.6257734
7723,7710,,,0.5439,9474048000.0,0.03298973889590014,267.06857916378425,6193.560273647308,7723,1726202985.3433087
7724,7711,,,0.5449,9475276800.0,0.029420603630520535,267.06857916378425,6194.496720075607,7724,1726202986.279755
7725,7712,,,0.5449,9476505600.0,0.034340805765542874,267.06857916378425,6195.217844724655,7725,1726202987.0008798
7726,7713,,,0.5454,9477734400.0,0.049463707979208175,267.1431048643451,6195.941984415054,7726,1726202987.7250195
7727,7714,,,0.5449,9478963200.0,0.04339288401296851,267.190243041475,6196.663305044174,7727,1726202988.44634
7728,7715,,,0.5449,9480192000.0,0.0337436479761322,267.2387761470302,6197.382835388184,7728,1726202989.1658704
7729,7716,,,0.5444,9481420800.0,0.030935960141913667,267.2770116874298,6198.104420900345,7729,1726202989.887456
7730,7717,,,0.5454,9482649600.0,0.031284798312504025,267.2972672916102,6198.838166952133,7730,1726202990.621202
7731,7718,,,0.5439,9483878400.0,0.03643631226455143,267.2972672916102,6199.5688560009,7731,1726202991.351891
7732,7719,,,0.5444,9485107200.0,0.02776053369611039,267.3249153213417,6200.295777082443,7732,1726202992.0788121
7733,7720,,,0.5435,9486336000.0,0.03445008556534502,267.3249153213417,6201.017095327377,7733,1726202992.8001304
7734,7721,,,0.5454,9487564800.0,0.024224685739757744,267.3447289578803,6201.741117715836,7734,1726202993.5241528
7735,7722,,,0.5444,9488793600.0,0.03732927727676928,267.3447289578803,6202.461463928223,7735,1726202994.244499
7736,7723,,,0.5435,9490022400.0,0.028665564673183846,267.3447289578803,6203.180931091309,7736,1726202994.9639661
7737,7724,,,0.5439,9491251200.0,0.04077394655023889,267.3347054285367,6203.900014877319,7737,1726202995.68305
7738,7725,,,0.5444,9492480000.0,0.029764458021070837,267.3462266103872,6204.620188713074,7738,1726202996.4032238
7739,7726,,,0.5449,9493708800.0,0.0250843690969728,267.3769668142948,6205.337019443512,7739,1726202997.1200545
7740,7727,,,0.5454,9494937600.0,0.033994070450753464,267.3769668142948,6206.055237531662,7740,1726202997.8382726
7741,7728,,,0.5449,9496166400.0,0.031205996383440605,267.3854109853649,6206.774089336395,7741,1726202998.5571244
7742,7729,,,0.5444,9497395200.0,0.02308594097336019,267.3952573117416,6207.495009660721,7742,1726202999.2780447
7743,7730,,,0.5444,9498624000.0,0.02719164648060107,267.4101868063603,6208.215590000153,7743,1726202999.998625
7744,7731,,,0.5435,9499852800.0,0.026264972612795957,267.4101868063603,6208.934181928635,7744,1726203000.717217
7745,7732,,,0.5439,9501081600.0,0.03317516866742012,267.4101868063603,6209.65403008461,7745,1726203001.4370651
7746,7733,,,0.5444,9502310400.0,0.028849064358947057,267.4728465336482,6210.371059179306,7746,1726203002.1540942
7747,7734,,,0.5444,9503539200.0,0.024152636998422506,267.4728465336482,6211.282893419266,7747,1726203003.0659285
7748,7735,,,0.543,9504768000.0,0.027640966469832943,267.46469721780574,6212.007561922073,7748,1726203003.790597
7749,7736,,,0.5439,9505996800.0,0.025992106235073607,267.46469721780574,6212.72616648674,7749,1726203004.5092015
7750,7737,,,0.5435,9507225600.0,0.026595229813664568,267.46469721780574,6213.448215961456,7750,1726203005.231251
7751,7738,,,0.5449,9508454400.0,0.03034191217559709,267.4609802878964,6214.167963504791,7751,1726203005.9509985
7752,7739,,,0.5444,9509683200.0,0.02654130422284807,267.4609802878964,6214.886092424393,7752,1726203006.6691275
7753,7740,,,0.5449,9510912000.0,0.02839669985566208,267.4609802878964,6215.606274604797,7753,1726203007.3893096
7754,7741,,,0.5454,9512140800.0,0.03414723680769899,267.457365542272,6216.326290369034,7754,1726203008.1093254
7755,7742,,,0.5444,9513369600.0,0.03036116469309115,267.4578329060723,6217.044605016708,7755,1726203008.82764
7756,7743,,,0.5439,9514598400.0,0.027595737339978856,267.4578329060723,6217.761531591415,7756,1726203009.5445666
7757,7744,,,0.5444,9515827200.0,0.028017319751203543,267.49720537383655,6218.479865789413,7757,1726203010.2629008
7758,7745,,,0.5444,9517056000.0,0.03427029885418821,267.5745314539717,6219.1968812942505,7758,1726203010.9799163
7759,7746,,,0.5449,9518284800.0,0.02766225710001886,267.5745314539717,6219.915663480759,7759,1726203011.6986985
7760,7747,,,0.5444,9519513600.0,0.03167610771358491,267.612719022868,6220.634650230408,7760,1726203012.4176853
7761,7748,,,0.5444,9520742400.0,0.026638169855383878,267.612719022868,6221.352337837219,7761,1726203013.1353729
7762,7749,,,0.5439,9521971200.0,0.028999388684382666,267.612719022868,6222.071676492691,7762,1726203013.8547115
7763,7750,,,0.5444,9523200000.0,0.02945016558780385,267.612719022868,6222.788683891296,7763,1726203014.571719
7764,7751,,,0.5439,9524428800.0,0.03238307458289139,267.624074977967,6223.509756803513,7764,1726203015.2927918
7765,7752,,,0.5439,9525657600.0,0.025347288878774795,267.6671590012725,6224.22877573967,7765,1726203016.0118108
7766,7753,,,0.5449,9526886400.0,0.03084400714256,267.6671590012725,6224.9481592178345,7766,1726203016.7311943
7767,7754,,,0.5454,9528115200.0,0.024148399305372235,267.66805468714415,6225.665563583374,7767,1726203017.4485986
7768,7755,,,0.5439,9529344000.0,0.032534085391566284,267.66805468714415,6226.386439800262,7768,1726203018.1694748
7769,7756,,,0.5439,9530572800.0,0.03380622639383638,267.6600864436085,6227.105424404144,7769,1726203018.8884594
7770,7757,,,0.5444,9531801600.0,0.03715963273284501,267.6600864436085,6227.822454690933,7770,1726203019.6054897
7771,7758,,,0.5444,9533030400.0,0.029563186902152348,267.6600864436085,6228.544580936432,7771,1726203020.327616
7772,7759,,,0.5449,9534259200.0,0.0327704077602187,267.66805468714415,6229.263554811478,7772,1726203021.0465899
7773,7760,,,0.5444,9535488000.0,0.03727385736352347,267.6600864436085,6229.982837438583,7773,1726203021.7658725
7774,7761,,,0.5444,9536716800.0,0.03547684608571397,267.66805468714415,6230.7007625103,7774,1726203022.4837976
7775,7762,,,0.5449,9537945600.0,0.037695166398970525,267.6948472608317,6231.427578449249,7775,1726203023.2106135
7776,7763,,,0.5449,9539174400.0,0.03953382132825148,267.6948472608317,6232.147029399872,7776,1726203023.9300644
7777,7764,,,0.5435,9540403200.0,0.028991022004041894,267.6948472608317,6232.866482496262,7777,1726203024.6495175
7778,7765,,,0.5454,9541632000.0,0.05351147590721668,267.6948472608317,6233.585547208786,7778,1726203025.3685822
7779,7766,,,0.5454,9542860800.0,0.047215017623760576,267.73115013012585,6234.30419921875,7779,1726203026.0872343
7780,7767,,,0.5444,9544089600.0,0.03181512449668526,267.73115013012585,6235.018424510956,7780,1726203026.8014596
7781,7768,,,0.5459,9545318400.0,0.04377482809767879,267.7802854020437,6235.743793010712,7781,1726203027.526828
7782,7769,,,0.5449,9546547200.0,0.0255691145108436,267.8123760209748,6236.46207857132,7782,1726203028.2451136
7783,7770,,,0.5454,9547776000.0,0.03223693968908709,267.82314010368856,6237.183105707169,7783,1726203028.9661407
7784,7771,,,0.5449,9549004800.0,0.026566458671851298,267.8718210264006,6237.903523921967,7784,1726203029.686559
7785,7772,,,0.5449,9550233600.0,0.03880423454011783,267.8718210264006,6238.625717878342,7785,1726203030.408753
7786,7773,,,0.5444,9551462400.0,0.02965180718621097,267.87047942989165,6239.353065252304,7786,1726203031.1361003
7787,7774,,,0.5449,9552691200.0,0.030175793403003654,267.8821160977343,6240.069697856903,7787,1726203031.852733
7788,7775,,,0.5435,9553920000.0,0.0354532716708473,267.888029022855,6240.791987895966,7788,1726203032.575023
7789,7776,,,0.5439,9555148800.0,0.03603147555395462,267.888029022855,6241.516963720322,7789,1726203033.2999988
7790,7777,,,0.5449,9556377600.0,0.02794811689778282,267.888029022855,6242.242019176483,7790,1726203034.0250542
7791,7778,,,0.5454,9557606400.0,0.030984719080234348,267.9252388143939,6242.963288068771,7791,1726203034.746323
7792,7779,,,0.5444,9558835200.0,0.028436656300950384,267.9252388143939,6243.685121297836,7792,1726203035.4681563
7793,7780,,,0.5449,9560064000.0,0.03767432128007754,267.9252388143939,6244.409770488739,7793,1726203036.1928055
7794,7781,,,0.5439,9561292800.0,0.025435992381999038,267.95637908762313,6245.134210586548,7794,1726203036.9172456
7795,7782,,,0.5449,9562521600.0,0.031408590841204155,267.95637908762313,6245.8557596206665,7795,1726203037.6387947
7796,7783,,,0.5464,9563750400.0,0.027262077685178004,267.95637908762313,6246.57971405983,7796,1726203038.362749
7797,7784,,,0.5444,9564979200.0,0.027726805719956567,268.0005757339898,6247.302378892899,7797,1726203039.085414
7798,7785,,,0.5439,9566208000.0,0.026029567744879197,268.00940835864327,6248.019729614258,7798,1726203039.8027647
7799,7786,,,0.5439,9567436800.0,0.030000976474487788,268.0700045580445,6248.741157531738,7799,1726203040.5241926
7800,7787,,,0.5449,9568665600.0,0.028331453266172656,268.0844302057656,6249.465226650238,7800,1726203041.2482617
7801,7788,,,0.5454,9569894400.0,0.03425346487198531,268.14058084100213,6250.1832110881805,7801,1726203041.9662461
7802,7789,,,0.5449,9571123200.0,0.0252835128391268,268.1728614042629,6250.902097940445,7802,1726203042.685133
7803,7790,,,0.5459,9572352000.0,0.03120022289912333,268.1691688561532,6251.62163066864,7803,1726203043.4046657
7804,7791,,,0.5444,9573580800.0,0.029390991248978655,268.1798020918056,6252.344190120697,7804,1726203044.1272252
7805,7792,,,0.5435,9574809600.0,0.032402449214918715,268.1798020918056,6253.066361904144,7805,1726203044.849397
7806,7793,,,0.5454,9576038400.0,0.04027393291237502,268.1798020918056,6253.790048837662,7806,1726203045.5730839
7807,7794,,,0.5435,9577267200.0,0.02589895028439199,268.17659031643683,6254.511337995529,7807,1726203046.294373
7808,7795,,,0.5444,9578496000.0,0.029015961207511688,268.19457139360594,6255.233280658722,7808,1726203047.0163157
7809,7796,,,0.5439,9579724800.0,0.031162611289097142,268.271929439142,6255.95530295372,7809,1726203047.738338
7810,7797,,,0.5449,9580953600.0,0.027173444207885238,268.2811608182729,6256.677336215973,7810,1726203048.4603713
7811,7798,,,0.5435,9582182400.0,0.02593619751296385,268.2811608182729,6257.399318933487,7811,1726203049.182354
7812,7799,,,0.5444,9583411200.0,0.02687930653064339,268.2779502563526,6258.121467828751,7812,1726203049.9045029
7813,7800,,,0.5439,9584640000.0,0.026394930357615705,268.326519549876,6258.847517967224,7813,1726203050.630553
7814,7801,,,0.5439,9585868800.0,0.03148013583071266,268.33638957239845,6259.572516679764,7814,1726203051.3555517
7815,7802,,,0.5449,9587097600.0,0.026311355463339715,268.33638957239845,6260.302137374878,7815,1726203052.0851724
7816,7803,,,0.5449,9588326400.0,0.03665137260789158,268.33638957239845,6261.03635931015,7816,1726203052.8193944
7817,7804,,,0.5435,9589555200.0,0.028743298460047244,268.33272838958726,6261.975029706955,7817,1726203053.7580647
7818,7805,,,0.5444,9590784000.0,0.02883057112663943,268.33272838958726,6262.767822027206,7818,1726203054.550857
7819,7806,,,0.5439,9592012800.0,0.03626640465294603,268.37989050038755,6263.490424156189,7819,1726203055.2734592
7820,7807,,,0.5454,9593241600.0,0.026711649893896763,268.4116765809565,6264.206573963165,7820,1726203055.989609
7821,7808,,,0.5444,9594470400.0,0.026661699014723136,268.4116765809565,6264.925644397736,7821,1726203056.7086794
7822,7809,,,0.5449,9595699200.0,0.02833523333480974,268.4116765809565,6265.644572257996,7822,1726203057.4276073
7823,7810,,,0.5444,9596928000.0,0.0265828858588732,268.42014641229895,6266.3650598526,7823,1726203058.148095
7824,7811,,,0.5454,9598156800.0,0.038150460354989695,268.43088612341165,6267.083156108856,7824,1726203058.8661911
7825,7812,,,0.5449,9599385600.0,0.022208139056421786,268.44226567364535,6267.8052015304565,7825,1726203059.5882366
7826,7813,,,0.5449,9600614400.0,0.029410148702892894,268.44226567364535,6268.529440164566,7826,1726203060.3124752
7827,7814,,,0.5439,9601843200.0,0.026739723955015747,268.47707071554544,6269.25193977356,7827,1726203061.0349748
7828,7815,,,0.5449,9603072000.0,0.03155682536801239,268.47707071554544,6269.975306749344,7828,1726203061.7583418
7829,7816,,,0.5444,9604300800.0,0.028048855366811117,268.47707071554544,6270.696992635727,7829,1726203062.4800277
7830,7817,,,0.5444,9605529600.0,0.03139493662052968,268.464608642834,6271.41997218132,7830,1726203063.2030072
7831,7818,,,0.5435,9606758400.0,0.030484777425243526,268.4784311052752,6272.144370794296,7831,1726203063.9274058
7832,7819,,,0.5454,9607987200.0,0.03921792724758496,268.4784311052752,6272.865881681442,7832,1726203064.6489167
7833,7820,,,0.5444,9609216000.0,0.03724692366564916,268.4784311052752,6273.592066287994,7833,1726203065.3751013
7834,7821,,,0.5439,9610444800.0,0.02599353195133287,268.51067105191555,6274.3157823085785,7834,1726203066.0988173
7835,7822,,,0.5449,9611673600.0,0.04019670108888431,268.51067105191555,6275.039919614792,7835,1726203066.8229547
7836,7823,,,0.5439,9612902400.0,0.029654029133017245,268.51067105191555,6275.760989904404,7836,1726203067.544025
7837,7824,,,0.5454,9614131200.0,0.028357671708641074,268.51067105191555,6276.495167732239,7837,1726203068.2782028
7838,7825,,,0.5454,9615360000.0,0.032594875193867785,268.5578310043295,6277.215643167496,7838,1726203068.9986782
7839,7826,,,0.5435,9616588800.0,0.03401248812554208,268.57932807412783,6277.93824338913,7839,1726203069.7212784
7840,7827,,,0.5454,9617817600.0,0.032312884964394495,268.62761021300474,6278.678767442703,7840,1726203070.4618025
7841,7828,,,0.5454,9619046400.0,0.03692882313868948,268.6407263311913,6279.759765625,7841,1726203071.5428007
7842,7829,,,0.5449,9620275200.0,0.027574642887469313,268.6407263311913,6280.479608774185,7842,1726203072.2626438
7843,7830,,,0.5439,9621504000.0,0.02819569795747637,268.6407263311913,6281.1993153095245,7843,1726203072.9823503
7844,7831,,,0.5439,9622732800.0,0.02739439235533743,268.6407263311913,6281.918660402298,7844,1726203073.7016954
7845,7832,,,0.5444,9623961600.0,0.027055281646807962,268.6950161777289,6282.63759803772,7845,1726203074.420633
7846,7833,,,0.5444,9625190400.0,0.03472480779085506,268.7874319862259,6283.357637882233,7846,1726203075.140673
7847,7834,,,0.5449,9626419200.0,0.02985553126647054,268.8173098848919,6284.078518629074,7847,1726203075.8615537
7848,7835,,,0.5444,9627648000.0,0.029889465376557792,268.84811435780983,6284.797016382217,7848,1726203076.5800514
7849,7836,,,0.5439,9628876800.0,0.029678000438790555,268.84811435780983,6285.521052598953,7849,1726203077.3040876
7850,7837,,,0.5439,9630105600.0,0.030727636161928695,268.84811435780983,6286.24032998085,7850,1726203078.023365
7851,7838,,,0.5449,9631334400.0,0.03404884508878223,268.8578489997084,6286.958871841431,7851,1726203078.741907
7852,7839,,,0.5449,9632563200.0,0.025847499191833045,268.8578489997084,6287.679562330246,7852,1726203079.4625974
7853,7840,,,0.5435,9633792000.0,0.02928337536092103,268.8578489997084,6288.398302078247,7853,1726203080.181337
7854,7841,,,0.5439,9635020800.0,0.030004133239870865,268.88307025313065,6289.114874362946,7854,1726203080.8979094
7855,7842,,,0.5454,9636249600.0,0.02930836445273509,268.88307025313065,6289.8365976810455,7855,1726203081.6196327
7856,7843,,,0.5444,9637478400.0,0.03525936634479288,268.88307025313065,6290.55855512619,7856,1726203082.3415902
7857,7844,,,0.5435,9638707200.0,0.027645793712000107,268.88307025313065,6291.281418323517,7857,1726203083.0644534
7858,7845,,,0.5444,9639936000.0,0.024660622287306994,268.9261849815856,6291.999121904373,7858,1726203083.782157
7859,7846,,,0.5444,9641164800.0,0.027114573355102763,268.9261849815856,6292.716270208359,7859,1726203084.4993052
7860,7847,,,0.5444,9642393600.0,0.031398494025715616,268.9254587125399,6293.436297416687,7860,1726203085.2193325
7861,7848,,,0.5435,9643622400.0,0.02518989325521433,268.9254587125399,6294.1607093811035,7861,1726203085.9437444
7862,7849,,,0.5439,9644851200.0,0.03569565229027873,268.9357715491749,6294.88245177269,7862,1726203086.6654868
7863,7850,,,0.5444,9646080000.0,0.028104202171810613,268.9357715491749,6295.603803396225,7863,1726203087.3868384
7864,7851,,,0.5439,9647308800.0,0.047846943867463874,268.9357715491749,6296.42037153244,7864,1726203088.2034066
7865,7852,,,0.5444,9648537600.0,0.036025692336280356,268.9357715491749,6297.141287088394,7865,1726203088.9243221
7866,7853,,,0.543,9649766400.0,0.02757446723177113,268.9357715491749,6297.86341714859,7866,1726203089.6464522
7867,7854,,,0.5435,9650995200.0,0.0356000408272424,268.9357715491749,6298.5825345516205,7867,1726203090.3655696
7868,7855,,,0.5439,9652224000.0,0.02551711900977052,268.9470716400348,6299.302763700485,7868,1726203091.0857987
7869,7856,,,0.5454,9653452800.0,0.03314701418133829,268.9470716400348,6300.023872852325,7869,1726203091.806908
7870,7857,,,0.5444,9654681600.0,0.030292037579436878,268.9470716400348,6300.749771118164,7870,1726203092.5328062
7871,7858,,,0.5444,9655910400.0,0.03193922884676504,268.97251689299037,6301.4730269908905,7871,1726203093.256062
7872,7859,,,0.5449,9657139200.0,0.03852228988668655,268.97251689299037,6302.194046974182,7872,1726203093.977082
7873,7860,,,0.5454,9658368000.0,0.02996037473830745,268.97251689299037,6302.911596536636,7873,1726203094.6946316
7874,7861,,,0.5444,9659596800.0,0.031520201344569586,269.02165775964954,6303.6318464279175,7874,1726203095.4148815
7875,7862,,,0.5449,9660825600.0,0.029695996977523197,269.0503191203274,6304.34939956665,7875,1726203096.1324346
7876,7863,,,0.5439,9662054400.0,0.027794788267785243,269.0503191203274,6305.070647954941,7876,1726203096.853683
7877,7864,,,0.5444,9663283200.0,0.02531972392814735,269.0503191203274,6305.79226231575,7877,1726203097.5752974
7878,7865,,,0.5439,9664512000.0,0.027865404649258334,269.04713225567,6306.5095183849335,7878,1726203098.2925534
7879,7866,,,0.5435,9665740800.0,0.026760719801803747,269.04713225567,6307.232869625092,7879,1726203099.0159047
7880,7867,,,0.5444,9666969600.0,0.04221968324669926,269.04713225567,6307.953542947769,7880,1726203099.736578
7881,7868,,,0.5439,9668198400.0,0.02697880498673787,269.0916433113448,6308.673393011093,7881,1726203100.456428
7882,7869,,,0.5444,9669427200.0,0.03274379171772915,269.0916433113448,6309.394507408142,7882,1726203101.1775424
7883,7870,,,0.5439,9670656000.0,0.027611142569111846,269.0916433113448,6310.114372014999,7883,1726203101.897407
7884,7871,,,0.5444,9671884800.0,0.028659067400446343,269.0916433113448,6310.832882642746,7884,1726203102.6159177
7885,7872,,,0.5439,9673113600.0,0.032243052769296024,269.1053174409603,6311.554229259491,7885,1726203103.3372643
7886,7873,,,0.5435,9674342400.0,0.028110760079550642,269.1158556272744,6312.274428367615,7886,1726203104.0574634
7887,7874,,,0.5454,9675571200.0,0.029897214788407844,269.1158556272744,6313.013926744461,7887,1726203104.7969618
7888,7875,,,0.5444,9676800000.0,0.025615615256109628,269.16009408900123,6313.737154006958,7888,1726203105.520189
7889,7876,,,0.5449,9678028800.0,0.026952781947845988,269.2208375571995,6314.4585547447205,7889,1726203106.2415898
7890,7877,,,0.5449,9679257600.0,0.02622442655779421,269.27593886197855,6315.181616783142,7890,1726203106.9646518
7891,7878,,,0.5444,9680486400.0,0.03580175124100521,269.275300575452,6315.905630350113,7891,1726203107.6886654
7892,7879,,,0.5444,9681715200.0,0.02461662059699894,269.29555092871476,6316.625762462616,7892,1726203108.4087975
7893,7880,,,0.5439,9682944000.0,0.027529011076030643,269.30869253516494,6317.341594457626,7893,1726203109.1246295
7894,7881,,,0.5439,9684172800.0,0.028325017660606105,269.30869253516494,6318.06311583519,7894,1726203109.8461509
7895,7882,,,0.5444,9685401600.0,0.030204255751418774,269.3416742726606,6318.783046960831,7895,1726203110.566082
7896,7883,,,0.5439,9686630400.0,0.027006261092040167,269.37798722241575,6319.503122091293,7896,1726203111.2861571
7897,7884,,,0.5449,9687859200.0,0.027655783017659027,269.37798722241575,6320.230865240097,7897,1726203112.0139003
7898,7885,,,0.5435,9689088000.0,0.02776919885321136,269.37798722241575,6320.952003479004,7898,1726203112.7350385
7899,7886,,,0.5439,9690316800.0,0.03213134993886982,269.40428531356457,6321.672702550888,7899,1726203113.4557376
7900,7887,,,0.5435,9691545600.0,0.02914810652992416,269.47527317281356,6322.39511847496,7900,1726203114.1781535
7901,7888,,,0.5435,9692774400.0,0.04397428535846758,269.50646625185544,6323.115986585617,7901,1726203114.8990216
7902,7889,,,0.5449,9694003200.0,0.027888696697881545,269.50646625185544,6323.840480327606,7902,1726203115.6235154
7903,7890,,,0.5449,9695232000.0,0.03217545462587903,269.50646625185544,6324.563624620438,7903,1726203116.3466597
7904,7891,,,0.5444,9696460800.0,0.033888935572919526,269.50646625185544,6325.290764808655,7904,1726203117.0737998
7905,7892,,,0.543,9697689600.0,0.025185481516553053,269.54368449578357,6326.011631965637,7905,1726203117.794667
7906,7893,,,0.5459,9698918400.0,0.02432749246436854,269.54368449578357,6326.734898805618,7906,1726203118.5179338
7907,7894,,,0.543,9700147200.0,0.031211366235284,269.6053267770548,6327.455723762512,7907,1726203119.2387588
7908,7895,,,0.5449,9701376000.0,0.03356956078510952,269.6053267770548,6328.1793377399445,7908,1726203119.9623728
7909,7896,,,0.5454,9702604800.0,0.028418333226673045,269.64592125890294,6328.9029495716095,7909,1726203120.6859846
7910,7897,,,0.5439,9703833600.0,0.03299561216944814,269.64592125890294,6329.809150218964,7910,1726203121.5921853
7911,7898,,,0.5435,9705062400.0,0.028959999164593613,269.64592125890294,6330.585898160934,7911,1726203122.3689332
7912,7899,,,0.5439,9706291200.0,0.03438422236814163,269.64592125890294,6331.310414791107,7912,1726203123.0934498
7913,7900,,,0.5454,9707520000.0,0.030536773768960388,269.6895223707486,6332.038240909576,7913,1726203123.821276
7914,7901,,,0.5444,9708748800.0,0.038917669917759266,269.6895223707486,6332.766409635544,7914,1726203124.5494447
7915,7902,,,0.5439,9709977600.0,0.027675943443498347,269.6895223707486,6333.492460489273,7915,1726203125.2754955
7916,7903,,,0.5444,9711206400.0,0.037241356422848065,269.6895223707486,6334.218061447144,7916,1726203126.0010965
7917,7904,,,0.5439,9712435200.0,0.03481730243605887,269.6895223707486,6334.939138650894,7917,1726203126.7221737
7918,7905,,,0.5439,9713664000.0,0.035031467210959774,269.68882712593506,6335.662889480591,7918,1726203127.4459245
7919,7906,,,0.5435,9714892800.0,0.03299295161902405,269.68882712593506,6336.382253170013,7919,1726203128.1652882
7920,7907,,,0.5435,9716121600.0,0.028071093375305778,269.68882712593506,6337.1062297821045,7920,1726203128.8892648
7921,7908,,,0.5449,9717350400.0,0.03483616310213272,269.72277615463344,6337.827573060989,7921,1726203129.610608
7922,7909,,,0.5439,9718579200.0,0.03226122078091458,269.7011674549491,6338.5484273433685,7922,1726203130.3314624
7923,7910,,,0.5439,9719808000.0,0.03722409047520335,269.7119720211962,6339.271533966064,7923,1726203131.054569
7924,7911,,,0.5439,9721036800.0,0.027159246243121653,269.7225444351334,6341.205051422119,7924,1726203132.9880865
7925,7912,,,0.5449,9722265600.0,0.04367909378389548,269.7225444351334,6341.928906917572,7925,1726203133.711942
7926,7913,,,0.5435,9723494400.0,0.02240524488949128,269.7225444351334,6342.653114318848,7926,1726203134.4361494
7927,7914,,,0.543,9724723200.0,0.03916316628604844,269.76482994742383,6343.3758635520935,7927,1726203135.1588986
7928,7915,,,0.5444,9725952000.0,0.03137433991787464,269.7635556863871,6344.09680891037,7928,1726203135.879844
7929,7916,,,0.5444,9727180800.0,0.028790498708585244,269.8133921834913,6344.831812143326,7929,1726203136.6148472
7930,7917,,,0.5444,9728409600.0,0.02899409131719009,269.89352826913523,6345.55820274353,7930,1726203137.3412378
7931,7918,,,0.5459,9729638400.0,0.03523243961121561,269.89352826913523,6346.285969257355,7931,1726203138.0690043
7932,7919,,,0.543,9730867200.0,0.02900964012026243,269.89352826913523,6347.0111837387085,7932,1726203138.7942188
7933,7920,,,0.5435,9732096000.0,0.03774206285389338,269.9033988792333,6347.735055685043,7933,1726203139.5180907
7934,7921,,,0.5444,9733324800.0,0.037745667728070025,269.89977342582654,6348.463650941849,7934,1726203140.246686
7935,7922,,,0.5439,9734553600.0,0.03053351439182414,269.9258813921194,6349.186556339264,7935,1726203140.9695914
7936,7923,,,0.5449,9735782400.0,0.0446764096253353,269.93974479559785,6349.911375045776,7936,1726203141.69441
7937,7924,,,0.5439,9737011200.0,0.03540508503697438,269.93974479559785,6350.632839918137,7937,1726203142.415875
7938,7925,,,0.5454,9738240000.0,0.03130134613412546,269.93974479559785,6351.360715389252,7938,1726203143.1437504
7939,7926,,,0.5454,9739468800.0,0.029257812522201287,269.9852661633825,6352.086496114731,7939,1726203143.8695312
7940,7927,,,0.5444,9740697600.0,0.03129938143410648,269.9852661633825,6352.810009002686,7940,1726203144.593044
7941,7928,,,0.5449,9741926400.0,0.03354267923614285,269.9852661633825,6353.525694131851,7941,1726203145.3087292
7942,7929,,,0.5439,9743155200.0,0.03525427454023337,269.9888904687793,6354.24488902092,7942,1726203146.027924
7943,7930,,,0.5439,9744384000.0,0.024777126234436956,269.98572915121366,6354.97731256485,7943,1726203146.7603476
7944,7931,,,0.5449,9745612800.0,0.030870448574444865,270.0311849033598,6355.700566291809,7944,1726203147.4836013
7945,7932,,,0.5444,9746841600.0,0.033142829679517656,270.0136516369358,6356.42091012001,7945,1726203148.2039452
7946,7933,,,0.5439,9748070400.0,0.03239116149024636,270.0136516369358,6357.141092538834,7946,1726203148.9241276
7947,7934,,,0.5439,9749299200.0,0.03813204474427722,270.0136516369358,6357.858396053314,7947,1726203149.641431
7948,7935,,,0.5444,9750528000.0,0.023306770753637494,270.019141754918,6358.583158254623,7948,1726203150.3661933
7949,7936,,,0.5459,9751756800.0,0.03238364035323845,270.019141754918,6359.303501367569,7949,1726203151.0865364
7950,7937,,,0.5444,9752985600.0,0.02769098836586391,270.092737618142,6360.025088787079,7950,1726203151.8081238
7951,7938,,,0.5454,9754214400.0,0.04425805536109001,270.0982912090754,6360.747987270355,7951,1726203152.5310223
7952,7939,,,0.5435,9755443200.0,0.03166855014437772,270.0982912090754,6361.470503330231,7952,1726203153.2535384
7953,7940,,,0.5449,9756672000.0,0.03954949771144446,270.13658473828104,6362.191725730896,7953,1726203153.9747608
7954,7941,,,0.5454,9757900800.0,0.0442410471649559,270.1287471541348,6362.912288188934,7954,1726203154.6953232
7955,7942,,,0.5435,9759129600.0,0.02507627387289449,270.11928969265136,6363.633915424347,7955,1726203155.4169505
7956,7943,,,0.5464,9760358400.0,0.055727792508117546,270.15017705724813,6364.35240149498,7956,1726203156.1354365
7957,7944,,,0.5459,9761587200.0,0.052333521978027965,270.15905507508444,6365.072020769119,7957,1726203156.8550558
7958,7945,,,0.5444,9762816000.0,0.028189056681643832,270.19872786351624,6365.794944286346,7958,1726203157.5779793
7959,7946,,,0.5449,9764044800.0,0.061544563918861143,270.19872786351624,6366.514346122742,7959,1726203158.2973812
7960,7947,,,0.5439,9765273600.0,0.027487897303454526,270.2101486141157,6367.235298395157,7960,1726203159.0183334
7961,7948,,,0.5449,9766502400.0,0.04851435539385863,270.2156419677856,6367.954468011856,7961,1726203159.737503
7962,7949,,,0.5444,9767731200.0,0.034102350650805996,270.2255586340095,6368.676469564438,7962,1726203160.4595046
7963,7950,,,0.5464,9768960000.0,0.054133388290182174,270.2255586340095,6369.406376123428,7963,1726203161.1894112
7964,7951,,,0.5444,9770188800.0,0.02781246041891938,270.2255586340095,6370.13175535202,7964,1726203161.9147904
7965,7952,,,0.5454,9771417600.0,0.04291343727378433,270.2255586340095,6370.854564666748,7965,1726203162.6375997
7966,7953,,,0.5439,9772646400.0,0.030353483268114875,270.2255586340095,6371.580461740494,7966,1726203163.3634968
7967,7954,,,0.5459,9773875200.0,0.05866901647315415,270.27470292105124,6372.3030643463135,7967,1726203164.0860994
7968,7955,,,0.5444,9775104000.0,0.0328553727322028,270.27470292105124,6373.0250680446625,7968,1726203164.808103
7969,7956,,,0.5449,9776332800.0,0.040671689351209434,270.283981515854,6373.754880666733,7969,1726203165.5379157
7970,7957,,,0.5444,9777561600.0,0.03600947433523948,270.283981515854,6374.479048490524,7970,1726203166.2620835
7971,7958,,,0.5449,9778790400.0,0.04255557931080995,270.2947627851167,6375.201650381088,7971,1726203166.9846854
7972,7959,,,0.5444,9780019200.0,0.02976231854161185,270.2911425811295,6375.926996469498,7972,1726203167.7100315
7973,7960,,,0.5449,9781248000.0,0.035290150717726,270.2911425811295,6376.650604486465,7973,1726203168.4336395
7974,7961,,,0.5454,9782476800.0,0.031944661753648754,270.2911425811295,6377.372260093689,7974,1726203169.1552951
7975,7962,,,0.5459,9783705600.0,0.03463411819614273,270.3015189243533,6378.098794937134,7975,1726203169.88183
7976,7963,,,0.5444,9784934400.0,0.03417495436391801,270.3015189243533,6378.8166835308075,7976,1726203170.5997186
7977,7964,,,0.5454,9786163200.0,0.02621446650471829,270.3487493758062,6379.541877269745,7977,1726203171.3249123
7978,7965,,,0.5435,9787392000.0,0.03466412764485595,270.3487493758062,6380.264198303223,7978,1726203172.0472333
7979,7966,,,0.5444,9788620800.0,0.027774421213274822,270.3487493758062,6380.980675697327,7979,1726203172.7637107
7980,7967,,,0.5444,9789849600.0,0.032020893195687315,270.39810241394537,6381.707530736923,7980,1726203173.4905658
7981,7968,,,0.5449,9791078400.0,0.033484136363062605,270.4393289890775,6382.431660890579,7981,1726203174.214696
7982,7969,,,0.543,9792307200.0,0.03255598750224011,270.4393289890775,6383.156269073486,7982,1726203174.939304
7983,7970,,,0.5439,9793536000.0,0.0325575233039859,270.48288885632394,6383.879373550415,7983,1726203175.6624086
7984,7971,,,0.5444,9794764800.0,0.029357613634036585,270.52522157427853,6384.603360414505,7984,1726203176.3863955
7985,7972,,,0.5439,9795993600.0,0.030498973707590336,270.52522157427853,6385.329744815826,7985,1726203177.1127799
7986,7973,,,0.5435,9797222400.0,0.024705769669765815,270.52522157427853,6386.053968191147,7986,1726203177.8370032
7987,7974,,,0.5439,9798451200.0,0.025195869322048505,270.52522157427853,6386.777525901794,7987,1726203178.560561
7988,7975,,,0.5449,9799680000.0,0.026303595477561656,270.52522157427853,6387.5007581710815,7988,1726203179.2837932
7989,7976,,,0.5449,9800908800.0,0.0334502996377693,270.52522157427853,6388.230602264404,7989,1726203180.0136373
7990,7977,,,0.5439,9802137600.0,0.023197451167026997,270.5634546789579,6388.957328081131,7990,1726203180.7403631
7991,7978,,,0.5449,9803366400.0,0.0335492881196437,270.61207568734346,6389.679346561432,7991,1726203181.4623816
7992,7979,,,0.5449,9804595200.0,0.03204484939033668,270.61207568734346,6390.4094071388245,7992,1726203182.1924422
7993,7980,,,0.5444,9805824000.0,0.037543875374428784,270.61207568734346,6391.138170003891,7993,1726203182.921205
7994,7981,,,0.5439,9807052800.0,0.027996457948993556,270.61207568734346,6391.867995977402,7994,1726203183.651031
7995,7982,,,0.543,9808281600.0,0.03920644756729215,270.61207568734346,6392.594638586044,7995,1726203184.3776736
7996,7983,,,0.5439,9809510400.0,0.03302623748820054,270.61207568734346,6393.340322494507,7996,1726203185.1233575
7997,7984,,,0.5439,9810739200.0,0.032384378008025703,270.62596167554307,6394.068256855011,7997,1726203185.851292
7998,7985,,,0.5435,9811968000.0,0.032489996770558714,270.63678705566343,6394.792064666748,7998,1726203186.5750997
7999,7986,,,0.5439,9813196800.0,0.02681995765685944,270.6453027170664,6395.517421960831,7999,1726203187.300457
8000,7987,,,0.543,9814425600.0,0.027716490864571265,270.69252369212654,6396.24654173851,8000,1726203188.0295768
8001,7988,,,0.5439,9815654400.0,0.02589036049399311,270.69252369212654,6396.971865653992,8001,1726203188.7549007
8002,7989,,,0.5449,9816883200.0,0.02212717343316882,270.71869949785975,6397.690117359161,8002,1726203189.4731524
8003,7990,,,0.5435,9818112000.0,0.027197771513881565,270.71869949785975,6398.412462949753,8003,1726203190.195498
8004,7991,,,0.5439,9819340800.0,0.03062673941646851,270.71869949785975,6399.209848642349,8004,1726203190.9928837
8005,7992,,,0.543,9820569600.0,0.023340057013906925,270.71869949785975,6399.943530797958,8005,1726203191.7265658
8006,7993,,,0.5449,9821798400.0,0.029803664078075144,270.74322799991234,6400.6705441474915,8006,1726203192.4535792
8007,7994,,,0.5439,9823027200.0,0.0253814327538468,270.753009923828,6401.400352716446,8007,1726203193.1833878
8008,7995,,,0.5435,9824256000.0,0.027350110929229787,270.753009923828,6402.131023168564,8008,1726203193.9140582
8009,7996,,,0.5439,9825484800.0,0.026394856817290157,270.753009923828,6402.859205245972,8009,1726203194.6422403
8010,7997,,,0.543,9826713600.0,0.03328102390378313,270.7633685671171,6403.584061384201,8010,1726203195.3670964
8011,7998,,,0.5435,9827942400.0,0.022541610750566488,270.7633685671171,6404.3076004981995,8011,1726203196.0906355
8012,7999,,,0.5435,9829171200.0,0.024591642987693927,270.7633685671171,6405.034801483154,8012,1726203196.8178365
8013,8000,,0.5601462125778198,,9830400000.0,0.031382699769139516,270.77407304395393,6441.0628299713135,8014,1726203232.845865
8014,8000,0.5635766983032227,,,9830400000.0,0.031382699769139516,270.77407304395393,6477.020042181015,8015,1726203268.8030772
8015,8000,,,0.5439,9830400000.0,0.031382699769139516,270.77407304395393,6405.764025211334,8013,1726203197.5470603
8016,8001,,,0.5425,9831628800.0,0.02716471070772651,270.82003112364583,6478.297892808914,8016,1726203270.0809278
8017,8002,,,0.543,9832857600.0,0.03350267511047718,270.82003112364583,6479.024839401245,8017,1726203270.8078744
8018,8003,,,0.5435,9834086400.0,0.02305240856796405,270.8563766238715,6479.74524974823,8018,1726203271.5282848
8019,8004,,,0.5454,9835315200.0,0.026366410347286956,270.8563766238715,6480.4680852890015,8019,1726203272.2511203
8020,8005,,,0.5439,9836544000.0,0.02944137219361463,270.8563766238715,6481.19526219368,8020,1726203272.9782972
8021,8006,,,0.543,9837772800.0,0.027536095012807002,270.87088461629185,6481.915825366974,8021,1726203273.6988604
8022,8007,,,0.5439,9839001600.0,0.02727842855639318,270.9081461174848,6482.636754751205,8022,1726203274.4197898
8023,8008,,,0.5454,9840230400.0,0.029339763983725974,270.9397220929639,6483.366265535355,8023,1726203275.1493006
8024,8009,,,0.5449,9841459200.0,0.02676950287946157,270.97175569201397,6484.089061021805,8024,1726203275.872096
8025,8010,,,0.5454,9842688000.0,0.029618489728746387,271.020072841132,6484.820282459259,8025,1726203276.6033175
8026,8011,,,0.5444,9843916800.0,0.03603778548896056,271.0103005566624,6485.541241884232,8026,1726203277.324277
8027,8012,,,0.5439,9845145600.0,0.03188344473891574,271.0427005248666,6486.261734247208,8027,1726203278.0447693
8028,8013,,,0.5439,9846374400.0,0.03174974743482405,271.0748660569853,6486.9843537807465,8028,1726203278.7673888
8029,8014,,,0.5449,9847603200.0,0.031022578919893372,271.11048579465256,6487.70886349678,8029,1726203279.4918985
8030,8015,,,0.5439,9848832000.0,0.03105554640637049,271.11879207104494,6488.4308342933655,8030,1726203280.2138693
8031,8016,,,0.5454,9850060800.0,0.030966940986897222,271.11879207104494,6489.152779817581,8031,1726203280.9358149
8032,8017,,,0.5439,9851289600.0,0.022780057401635845,271.11879207104494,6489.874827861786,8032,1726203281.657863
8033,8018,,,0.5444,9852518400.0,0.03878175290790719,271.11879207104494,6490.59455871582,8033,1726203282.3775938
8034,8019,,,0.5449,9853747200.0,0.02779016718506936,271.11879207104494,6491.316418170929,8034,1726203283.0994532
8035,8020,,,0.5435,9854976000.0,0.03116755511574899,271.11879207104494,6492.0428676605225,8035,1726203283.8259027
8036,8021,,,0.5439,9856204800.0,0.028948823004821662,271.1385877905661,6492.765205383301,8036,1726203284.5482404
8037,8022,,,0.5444,9857433600.0,0.027500568796145607,271.14841307679177,6493.491468429565,8037,1726203285.2745035
8038,8023,,,0.5444,9858662400.0,0.02486620318186837,271.1385877905661,6494.213813781738,8038,1726203285.9968488
8039,8024,,,0.5449,9859891200.0,0.024810821858076922,271.1385877905661,6494.9358468055725,8039,1726203286.7188818
8040,8025,,,0.543,9861120000.0,0.02399254699552672,271.1725857992701,6495.661248207092,8040,1726203287.4442832
8041,8026,,,0.5439,9862348800.0,0.035408952769848366,271.1725857992701,6496.384168624878,8041,1726203288.1672037
8042,8027,,,0.5435,9863577600.0,0.02234874290184985,271.1689917197623,6497.106308460236,8042,1726203288.8893435
8043,8028,,,0.5449,9864806400.0,0.036664911272189106,271.1689917197623,6497.832307815552,8043,1726203289.6153429
8044,8029,,,0.5444,9866035200.0,0.029590893819240106,271.1689917197623,6498.561219930649,8044,1726203290.344255
8045,8030,,,0.543,9867264000.0,0.025691355200677234,271.1689917197623,6499.285492181778,8045,1726203291.0685272
8046,8031,,,0.5435,9868492800.0,0.036271600585219825,271.24411895986333,6500.011570215225,8046,1726203291.7946053
8047,8032,,,0.5444,9869721600.0,0.027695508745167532,271.24411895986333,6500.739030838013,8047,1726203292.5220659
8048,8033,,,0.5435,9870950400.0,0.029931961065706704,271.24411895986333,6501.460505247116,8048,1726203293.2435403
8049,8034,,,0.5435,9872179200.0,0.024187257256204162,271.2429668587049,6502.184929847717,8049,1726203293.967965
8050,8035,,,0.5444,9873408000.0,0.030072449846762096,271.2459263086959,6502.908415079117,8050,1726203294.69145
8051,8036,,,0.5435,9874636800.0,0.029249739960486028,271.2558629118687,6503.63535451889,8051,1726203295.4183896
8052,8037,,,0.5439,9875865600.0,0.033269908688155304,271.2558629118687,6504.3538682460785,8052,1726203296.1369033
8053,8038,,,0.5444,9877094400.0,0.03146653335403835,271.2651655466704,6505.115616321564,8053,1726203296.8986514
8054,8039,,,0.5435,9878323200.0,0.030414815040388985,271.2759654190959,6505.834789276123,8054,1726203297.6178243
8055,8040,,,0.5439,9879552000.0,0.030925168932827117,271.3083336612838,6506.560693740845,8055,1726203298.3437288
8056,8041,,,0.5444,9880780800.0,0.04088802965036823,271.3196501159886,6507.291694164276,8056,1726203299.0747292
8057,8042,,,0.5439,9882009600.0,0.03691227671241398,271.3688265793669,6508.017941713333,8057,1726203299.8009768
8058,8043,,,0.5435,9883238400.0,0.026034443647904387,271.3791401256045,6509.220096349716,8058,1726203301.0031314
8059,8044,,,0.5439,9884467200.0,0.04019076608410122,271.3791401256045,6511.14523434639,8059,1726203302.9282694
8060,8045,,,0.5444,9885696000.0,0.039210572845575886,271.3791401256045,6514.024131774902,8060,1726203305.8071668
8061,8046,,,0.5444,9886924800.0,0.03925530968725761,271.3791401256045,6514.742839097977,8061,1726203306.5258741
8062,8047,,,0.5459,9888153600.0,0.052758314483981016,271.41402910555763,6515.465076208115,8062,1726203307.2481112
8063,8048,,,0.5449,9889382400.0,0.055833482044532166,271.42724084054737,6516.186641693115,8063,1726203307.9696767
8064,8049,,,0.5449,9890611200.0,0.034733187161856825,271.42724084054737,6516.910207271576,8064,1726203308.6932423
8065,8050,,,0.5449,9891840000.0,0.05253456629646916,271.42724084054737,6517.633421182632,8065,1726203309.4164562
8066,8051,,,0.5439,9893068800.0,0.040992896882242905,271.42724084054737,6518.357133388519,8066,1726203310.1401684
8067,8052,,,0.5459,9894297600.0,0.053149209308548835,271.4376313176058,6519.080605983734,8067,1726203310.863641
8068,8053,,,0.5444,9895526400.0,0.031144957240163883,271.4681384533229,6519.796413898468,8068,1726203311.579449
8069,8054,,,0.5449,9896755200.0,0.05428382859236589,271.4681384533229,6520.525133132935,8069,1726203312.3081682
8070,8055,,,0.5449,9897984000.0,0.03793199298903572,271.4789878062619,6521.250864505768,8070,1726203313.0338995
8071,8056,,,0.5449,9899212800.0,0.05216332610369271,271.5173167963924,6521.977530956268,8071,1726203313.760566
8072,8057,,,0.5454,9900441600.0,0.03731896481992974,271.5666876115561,6522.700922727585,8072,1726203314.4839578
8073,8058,,,0.5449,9901670400.0,0.043211051350053535,271.62568489616825,6523.425878286362,8073,1726203315.2089133
8074,8059,,,0.5444,9902899200.0,0.037774592007866634,271.62568489616825,6524.146318435669,8074,1726203315.9293535
8075,8060,,,0.5444,9904128000.0,0.04573762232017426,271.62568489616825,6524.869390249252,8075,1726203316.6524253
8076,8061,,,0.5454,9905356800.0,0.03717811992155825,271.65663105345413,6525.591629981995,8076,1726203317.374665
8077,8062,,,0.5439,9906585600.0,0.03453183426565261,271.65663105345413,6526.314905643463,8077,1726203318.0979407
8078,8063,,,0.5449,9907814400.0,0.04199513260419408,271.69631520378135,6527.03878903389,8078,1726203318.821824
8079,8064,,,0.5449,9909043200.0,0.03795613962788563,271.73990357566646,6527.761024951935,8079,1726203319.54406
8080,8065,,,0.5439,9910272000.0,0.03610127121774081,271.7544218965213,6528.481834888458,8080,1726203320.26487
8081,8066,,,0.5444,9911500800.0,0.02898555960787135,271.7968008946435,6529.204126834869,8081,1726203320.9871619
8082,8067,,,0.5435,9912729600.0,0.03555575494441802,271.7976901575876,6529.92373418808,8082,1726203321.7067692
8083,8068,,,0.5439,9913958400.0,0.029600963456576555,271.80904372371424,6530.647954463959,8083,1726203322.4309895
8084,8069,,,0.5444,9915187200.0,0.030295194742777684,271.80904372371424,6531.368222475052,8084,1726203323.1512575
8085,8070,,,0.5444,9916416000.0,0.03350689377606318,271.86839072426204,6532.089465856552,8085,1726203323.872501
8086,8071,,,0.5454,9917644800.0,0.03477192105198349,271.86839072426204,6532.809833526611,8086,1726203324.5928686
8087,8072,,,0.5439,9918873600.0,0.03314893686835848,271.8769252805394,6533.536308050156,8087,1726203325.319343
8088,8073,,,0.5439,9920102400.0,0.03536370817951045,271.8872985724048,6534.2600264549255,8088,1726203326.0430615
8089,8074,,,0.5439,9921331200.0,0.02570492818757264,271.8872985724048,6534.986234426498,8089,1726203326.7692695
8090,8075,,,0.5435,9922560000.0,0.04039005681864537,271.8872985724048,6535.711476802826,8090,1726203327.4945118
8091,8076,,,0.5444,9923788800.0,0.02769542471807419,271.89709680318396,6536.43385720253,8091,1726203328.2168922
8092,8077,,,0.5435,9925017600.0,0.03349558905367012,271.89709680318396,6537.1555070877075,8092,1726203328.9385421
8093,8078,,,0.5435,9926246400.0,0.032415346346632436,271.89709680318396,6537.876322507858,8093,1726203329.6593575
8094,8079,,,0.5444,9927475200.0,0.03288599157648677,271.89709680318396,6538.593985557556,8094,1726203330.3770206
8095,8080,,,0.5435,9928704000.0,0.030665486460488747,271.89709680318396,6539.320339918137,8095,1726203331.103375
8096,8081,,,0.5459,9929932800.0,0.030698655454280067,271.94433024058435,6540.0422785282135,8096,1726203331.8253136
8097,8082,,,0.543,9931161600.0,0.03378582865182208,271.94433024058435,6540.76553440094,8097,1726203332.5485694
8098,8083,,,0.5435,9932390400.0,0.0272222916848421,271.95579259320806,6541.4882225990295,8098,1726203333.2712576
8099,8084,,,0.5439,9933619200.0,0.03367674839030671,271.95579259320806,6542.213198423386,8099,1726203333.9962335
8100,8085,,,0.5444,9934848000.0,0.03321289322936776,271.95579259320806,6542.93941950798,8100,1726203334.7224545
8101,8086,,,0.5449,9936076800.0,0.033647691312528705,271.95579259320806,6543.663309574127,8101,1726203335.4463446
8102,8087,,,0.5435,9937305600.0,0.02729662758498194,271.95579259320806,6544.384388208389,8102,1726203336.1674232
8103,8088,,,0.5435,9938534400.0,0.030155091980016552,271.95579259320806,6545.105719327927,8103,1726203336.8887544
8104,8089,,,0.5439,9939763200.0,0.022113790270661883,271.95579259320806,6545.83013343811,8104,1726203337.6131685
8105,8090,,,0.5439,9940992000.0,0.03396509854157032,271.9522232281803,6546.558060407639,8105,1726203338.3410954
8106,8091,,,0.5449,9942220800.0,0.02532969061489627,271.9522232281803,6547.282007694244,8106,1726203339.0650427
8107,8092,,,0.5449,9943449600.0,0.026517205025812524,271.9522232281803,6548.004348278046,8107,1726203339.7873833
8108,8093,,,0.5439,9944678400.0,0.026602725637360106,271.9522232281803,6548.723361492157,8108,1726203340.5063965
8109,8094,,,0.5435,9945907200.0,0.026552175573800983,271.9522232281803,6549.440024137497,8109,1726203341.2230592
8110,8095,,,0.5449,9947136000.0,0.032070681042621264,271.98737620062445,6550.156157493591,8110,1726203341.9391925
8111,8096,,,0.5439,9948364800.0,0.027217152870401797,271.98737620062445,6550.876403093338,8111,1726203342.6594381
8112,8097,,,0.5439,9949593600.0,0.029376985674290722,271.98737620062445,6551.599090099335,8112,1726203343.3821251
8113,8098,,,0.543,9950822400.0,0.03298501451335561,271.98737620062445,6552.315710783005,8113,1726203344.0987458
8114,8099,,,0.5439,9952051200.0,0.024600423684736954,271.98737620062445,6553.037814617157,8114,1726203344.8208497
8115,8100,,,0.5444,9953280000.0,0.03341979746439821,272.04323817639727,6553.759740352631,8115,1726203345.5427754
8116,8101,,,0.5439,9954508800.0,0.037014859785796425,272.04323817639727,6554.483009815216,8116,1726203346.2660449
8117,8102,,,0.5444,9955737600.0,0.027632596091383018,272.04323817639727,6555.208789348602,8117,1726203346.9918244
8118,8103,,,0.5435,9956966400.0,0.034302874420263946,272.0828659388533,6555.932467699051,8118,1726203347.7155027
8119,8104,,,0.5444,9958195200.0,0.025561359081397735,272.0828659388533,6556.655246257782,8119,1726203348.4382813
8120,8105,,,0.5439,9959424000.0,0.026793428022290594,272.13121547793816,6557.373745203018,8120,1726203349.1567802
8121,8106,,,0.5435,9960652800.0,0.027835897436580527,272.13121547793816,6558.096100091934,8121,1726203349.8791351
8122,8107,,,0.5435,9961881600.0,0.028069304288452637,272.13121547793816,6558.826630592346,8122,1726203350.6096656
8123,8108,,,0.5439,9963110400.0,0.026353782709972857,272.13121547793816,6559.555999517441,8123,1726203351.3390346
8124,8109,,,0.5444,9964339200.0,0.025647794638932093,272.13121547793816,6560.276602745056,8124,1726203352.0596378
8125,8110,,,0.5444,9965568000.0,0.029147824200254413,272.13417962238776,6560.993823289871,8125,1726203352.7768583
8126,8111,,,0.5439,9966796800.0,0.025004067959616016,272.1474138105119,6561.718311309814,8126,1726203353.5013463
8127,8112,,,0.5449,9968025600.0,0.02706144784146453,272.1773821311205,6562.444825172424,8127,1726203354.2278602
8128,8113,,,0.5439,9969254400.0,0.02583201288768833,272.1873421354307,6563.168406963348,8128,1726203354.951442
8129,8114,,,0.543,9970483200.0,0.027577044580875343,272.2230458994058,6563.89276599884,8129,1726203355.675801
8130,8115,,,0.5439,9971712000.0,0.033217899378007454,272.25438328656895,6564.614001989365,8130,1726203356.397037
8131,8116,,,0.5444,9972940800.0,0.03361499100847542,272.25650675190485,6565.336448907852,8131,1726203357.119484
8132,8117,,,0.5444,9974169600.0,0.026334704203191117,272.26784118538495,6566.062244415283,8132,1726203357.8452795
8133,8118,,,0.5444,9975398400.0,0.02884889995449226,272.26784118538495,6566.7900059223175,8133,1726203358.573041
8134,8119,,,0.5439,9976627200.0,0.029077630388481008,272.2767649263337,6567.512134313583,8134,1726203359.2951694
8135,8120,,,0.5449,9977856000.0,0.02540087974138959,272.2767649263337,6568.232805967331,8135,1726203360.015841
8136,8121,,,0.5444,9979084800.0,0.034015058804142566,272.2767649263337,6568.956516981125,8136,1726203360.739552
8137,8122,,,0.5444,9980313600.0,0.02538552944676577,272.2767649263337,6569.6850669384,8137,1726203361.468102
8138,8123,,,0.5435,9981542400.0,0.028739628421246517,272.3237890705658,6570.409948825836,8138,1726203362.1929839
8139,8124,,,0.543,9982771200.0,0.02442143551500632,272.33311260063476,6571.130214691162,8139,1726203362.9132497
8140,8125,,,0.5444,9984000000.0,0.029071200765140564,272.3763696041747,6571.8520221710205,8140,1726203363.6350572
8141,8126,,,0.5444,9985228800.0,0.024442745975886217,272.41273688788857,6572.572416305542,8141,1726203364.3554513
8142,8127,,,0.5439,9986457600.0,0.028858655336695446,272.41273688788857,6573.292952299118,8142,1726203365.0759873
8143,8128,,,0.5444,9987686400.0,0.025579496892536874,272.4500169182414,6574.016560792923,8143,1726203365.7995958
8144,8129,,,0.543,9988915200.0,0.029107992528418964,272.4500169182414,6574.7381427288055,8144,1726203366.5211778
8145,8130,,,0.5439,9990144000.0,0.027006027426129148,272.4500169182414,6575.460353136063,8145,1726203367.2433882
8146,8131,,,0.5435,9991372800.0,0.0356771630413989,272.49655244378783,6576.181698560715,8146,1726203367.9647336
8147,8132,,,0.5444,9992601600.0,0.030614566722915706,272.49655244378783,6576.902870893478,8147,1726203368.685906
8148,8133,,,0.5439,9993830400.0,0.031564523232547256,272.5287757168956,6577.623576164246,8148,1726203369.4066112
8149,8134,,,0.5449,9995059200.0,0.025393406855894987,272.53918152946375,6578.342157363892,8149,1726203370.1251924
8150,8135,,,0.5444,9996288000.0,0.02735117633064524,272.5883672660116,6579.058383703232,8150,1726203370.8414187
8151,8136,,,0.5435,9997516800.0,0.023796551720362484,272.5883672660116,6579.780245065689,8151,1726203371.56328
8152,8137,,,0.5449,9998745600.0,0.02334922882582935,272.63379026406466,6580.499971866608,8152,1726203372.283007
8153,8138,,,0.543,9999974400.0,0.026198634363832466,272.63379026406466,6581.221515893936,8153,1726203373.004551
8154,8139,,,0.5435,10001203200.0,0.02748351142439353,272.63379026406466,6581.942517280579,8154,1726203373.7255523
8155,8140,,,0.5444,10002432000.0,0.03165845941083172,272.63379026406466,6582.664062261581,8155,1726203374.4470973
8156,8141,,,0.5435,10003660800.0,0.03288419407805337,272.63379026406466,6583.386612653732,8156,1726203375.1696477
8157,8142,,,0.5435,10004889600.0,0.03345944799824407,272.63379026406466,6584.109403133392,8157,1726203375.8924382
8158,8143,,,0.5439,10006118400.0,0.029133082481005514,272.63379026406466,6584.82962012291,8158,1726203376.6126552
8159,8144,,,0.5435,10007347200.0,0.037800182969422,272.66324668673263,6585.550544261932,8159,1726203377.3335793
8160,8145,,,0.5449,10008576000.0,0.0249420208503895,272.66324668673263,6586.274363517761,8160,1726203378.0573986
8161,8146,,,0.5439,10009804800.0,0.027440647988666744,272.6727305191152,6586.995929002762,8161,1726203378.778964
8162,8147,,,0.5435,10011033600.0,0.0317329367277949,272.70470378919026,6587.718481302261,8162,1726203379.5015163
8163,8148,,,0.5449,10012262400.0,0.030051686620264927,272.70470378919026,6588.442225456238,8163,1726203380.2252605
8164,8149,,,0.5439,10013491200.0,0.030648320261257606,272.783761372905,6589.165046453476,8164,1726203380.9480815
8165,8150,,,0.5439,10014720000.0,0.03293205579247091,272.82809233792256,6589.885666131973,8165,1726203381.6687012
8166,8151,,,0.5435,10015948800.0,0.035434117445109325,272.8209907040695,6590.607738494873,8166,1726203382.3907735
8167,8152,,,0.5449,10017177600.0,0.032034256286880454,272.8308126728907,6591.331511974335,8167,1726203383.114547
8168,8153,,,0.5439,10018406400.0,0.02691279403438335,272.88592940778386,6592.056923151016,8168,1726203383.8399582
8169,8154,,,0.5444,10019635200.0,0.029248352850335873,272.9183357137259,6592.78061580658,8169,1726203384.5636508
8170,8155,,,0.5444,10020864000.0,0.031187031540420386,272.9183357137259,6593.503071069717,8170,1726203385.286106
8171,8156,,,0.5444,10022092800.0,0.027695467897441393,272.9183357137259,6594.225220441818,8171,1726203386.0082555
8172,8157,,,0.5449,10023321600.0,0.02583806606997562,272.9408346487385,6594.947317838669,8172,1726203386.7303529
8173,8158,,,0.5454,10024550400.0,0.03236167696453215,272.9408346487385,6595.67151427269,8173,1726203387.4545493
8174,8159,,,0.5439,10025779200.0,0.025929072106618305,272.95065230504576,6596.398546934128,8174,1726203388.181582
8175,8160,,,0.5439,10027008000.0,0.03318475855330526,272.9820993444442,6597.123557567596,8175,1726203388.9065926
8176,8161,,,0.5444,10028236800.0,0.02557570515200661,273.0766404555688,6597.843560218811,8176,1726203389.6265953
8177,8162,,,0.5435,10029465600.0,0.03638302792244387,273.0766404555688,6598.560848712921,8177,1726203390.3438838
8178,8163,,,0.5439,10030694400.0,0.031310819055988974,273.0766404555688,6599.289295911789,8178,1726203391.072331
8179,8164,,,0.5435,10031923200.0,0.035768218333733524,273.0766404555688,6600.010541200638,8179,1726203391.7935762
8180,8165,,,0.5444,10033152000.0,0.03276864324695081,273.08161840830667,6600.733951091766,8180,1726203392.5169861
8181,8166,,,0.5449,10034380800.0,0.03163459825861207,273.07853580746695,6601.457998275757,8181,1726203393.2410333
8182,8167,,,0.5449,10035609600.0,0.033605406084174054,273.07853580746695,6602.181030511856,8182,1726203393.9640656
8183,8168,,,0.5444,10036838400.0,0.03223425043047155,273.07853580746695,6602.905047893524,8183,1726203394.688083
8184,8169,,,0.5439,10038067200.0,0.03767064740943751,273.07853580746695,6603.630979537964,8184,1726203395.4140146
8185,8170,,,0.5439,10039296000.0,0.02807091801954002,273.10908849533,6604.356406927109,8185,1726203396.139442
8186,8171,,,0.5439,10040524800.0,0.031092939933239132,273.1027021790521,6605.080543279648,8186,1726203396.8635783
8187,8172,,,0.5439,10041753600.0,0.025913180456204537,273.1027021790521,6605.798412561417,8187,1726203397.5814476
8188,8173,,,0.543,10042982400.0,0.028611756939645357,273.14103213816117,6606.518757820129,8188,1726203398.3017929
8189,8174,,,0.5444,10044211200.0,0.02205784643049782,273.14103213816117,6607.243299484253,8189,1726203399.0263345
8190,8175,,,0.5435,10045440000.0,0.028119952450682842,273.18827928280524,6607.964762687683,8190,1726203399.7477977
8191,8176,,,0.5435,10046668800.0,0.03185714816920245,273.17692584202644,6608.685294628143,8191,1726203400.4683297
8192,8177,,,0.5449,10047897600.0,0.027332571806848793,273.1914821832848,6609.483020067215,8192,1726203401.266055
8193,8178,,,0.5435,10049126400.0,0.0351024036262189,273.2338312919906,6610.200901508331,8193,1726203401.9839365
8194,8179,,,0.5444,10050355200.0,0.02708323074262173,273.2338312919906,6610.922662973404,8194,1726203402.705698
8195,8180,,,0.5435,10051584000.0,0.0392288421783688,273.2224797440723,6611.642852306366,8195,1726203403.4258873
8196,8181,,,0.5444,10052812800.0,0.029900832326665985,273.2224797440723,6612.364989995956,8196,1726203404.148025
8197,8182,,,0.5439,10054041600.0,0.03145530434591537,273.2621652141035,6613.087097644806,8197,1726203404.8701327
8198,8183,,,0.5444,10055270400.0,0.024323216298501798,273.2621652141035,6613.810474157333,8198,1726203405.5935092
8199,8184,,,0.543,10056499200.0,0.03331762295998809,273.25447446016324,6614.536805391312,8199,1726203406.3198404
8200,8185,,,0.5444,10057728000.0,0.032775484775797656,273.265824679011,6615.253652334213,8200,1726203407.0366874
8201,8186,,,0.5454,10058956800.0,0.030924261970042236,273.34746374806554,6615.974959850311,8201,1726203407.757995
8202,8187,,,0.5449,10060185600.0,0.034508927634996384,273.35829567163313,6616.697339296341,8202,1726203408.4803743
8203,8188,,,0.5449,10061414400.0,0.028359222123635144,273.36826980741563,6617.418555021286,8203,1726203409.20159
8204,8189,,,0.543,10062643200.0,0.03249939169153112,273.3566952033551,6618.134568452835,8204,1726203409.9176035
8205,8190,,,0.5444,10063872000.0,0.026228156477182133,273.3656405576604,6618.852587461472,8205,1726203410.6356225
8206,8191,,,0.5459,10065100800.0,0.03853415773745983,273.3656405576604,6619.5693991184235,8206,1726203411.3524342
8207,8192,,,0.5439,10066329600.0,0.03420615769462214,273.3566952033551,6620.286946773529,8207,1726203412.0699818
8208,8193,,,0.5439,10067558400.0,0.027622215808910434,273.3566952033551,6621.008939027786,8208,1726203412.791974
8209,8194,,,0.5454,10068787200.0,0.06209341859502669,273.3566952033551,6621.733490943909,8209,1726203413.516526
8210,8195,,,0.5469,10070016000.0,0.06880407942296203,273.3566952033551,6622.457319498062,8210,1726203414.2403545
8211,8196,,,0.5439,10071244800.0,0.031437721657814985,273.42796411943675,6623.177773952484,8211,1726203414.960809
8212,8197,,,0.5449,10072473600.0,0.11101588003928752,273.42796411943675,6623.901492595673,8212,1726203415.6845276
8213,8198,,,0.5444,10073702400.0,0.04279830896545798,273.4050480742812,6624.621201276779,8213,1726203416.4042363
8214,8199,,,0.5459,10074931200.0,0.08575456295928077,273.4050480742812,6625.358340740204,8214,1726203417.1413758
8215,8200,,,0.5439,10076160000.0,0.032887125082702515,273.4050480742812,6626.097540140152,8215,1726203417.8805752
8216,8201,,,0.5449,10077388800.0,0.05564013041417415,273.4143918807128,6626.821937799454,8216,1726203418.6049728
8217,8202,,,0.5454,10078617600.0,0.030800230826625117,273.4143918807128,6627.541318893433,8217,1726203419.324354
8218,8203,,,0.5459,10079846400.0,0.0348409910513406,273.4108701318402,6628.265947818756,8218,1726203420.0489829
8219,8204,,,0.5435,10081075200.0,0.032316840516206626,273.4014119042731,6628.9872715473175,8219,1726203420.7703066
8220,8205,,,0.5449,10082304000.0,0.03129522957843188,273.4014119042731,6629.707879304886,8220,1726203421.4909143
8221,8206,,,0.5444,10083532800.0,0.04232147379102934,273.41281317131063,6630.42923116684,8221,1726203422.2122662
8222,8207,,,0.5439,10084761600.0,0.030631787689969513,273.4236996517493,6631.151084661484,8222,1726203422.9341197
8223,8208,,,0.5435,10085990400.0,0.030979917704580476,273.4236996517493,6631.873176336288,8223,1726203423.6562114
8224,8209,,,0.5459,10087219200.0,0.028984243562059163,273.4236996517493,6632.592577457428,8224,1726203424.3756125
8225,8210,,,0.5439,10088448000.0,0.042891394942118855,273.4236996517493,6633.316198587418,8225,1726203425.0992336
8226,8211,,,0.5444,10089676800.0,0.028699746062365566,273.49617941801307,6634.03862285614,8226,1726203425.821658
8227,8212,,,0.5439,10090905600.0,0.03119894546472416,273.48672414077066,6634.75984954834,8227,1726203426.5428846
8228,8213,,,0.5435,10092134400.0,0.03055468845781822,273.48672414077066,6635.481458187103,8228,1726203427.2644932
8229,8214,,,0.5444,10093363200.0,0.0220376667785631,273.48672414077066,6636.200421571732,8229,1726203427.9834566
8230,8215,,,0.5444,10094592000.0,0.03079427643478853,273.48672414077066,6636.927649021149,8230,1726203428.710684
8231,8216,,,0.5439,10095820800.0,0.027216853200335213,273.49715063643714,6637.648349523544,8231,1726203429.4313846
8232,8217,,,0.5435,10097049600.0,0.028479245633770755,273.49715063643714,6638.373010635376,8232,1726203430.1560457
8233,8218,,,0.5454,10098278400.0,0.027190353910058272,273.49715063643714,6639.09597659111,8233,1726203430.8790116
8234,8219,,,0.5439,10099507200.0,0.03402101099811593,273.540452047316,6639.8171927928925,8234,1726203431.6002278
8235,8220,,,0.5444,10100736000.0,0.029837694161718685,273.540452047316,6640.541306257248,8235,1726203432.3243413
8236,8221,,,0.5444,10101964800.0,0.03151464469495131,273.5508764951229,6641.263297080994,8236,1726203433.0463321
8237,8222,,,0.543,10103193600.0,0.030397373097136852,273.5508764951229,6641.983921527863,8237,1726203433.7669566
8238,8223,,,0.5435,10104422400.0,0.024050364470438512,273.5508764951229,6642.708156824112,8238,1726203434.4911919
8239,8224,,,0.5444,10105651200.0,0.03711018142774406,273.555331754382,6643.435133695602,8239,1726203435.2181687
8240,8225,,,0.5439,10106880000.0,0.027527502009655636,273.555331754382,6644.157664775848,8240,1726203435.9406998
8241,8226,,,0.5449,10108108800.0,0.04116562268024342,273.5668408383041,6644.8811111450195,8241,1726203436.6641462
8242,8227,,,0.5435,10109337600.0,0.027413334753580407,273.5668408383041,6645.60106086731,8242,1726203437.384096
8243,8228,,,0.5444,10110566400.0,0.03645049349182479,273.5668408383041,6646.322036027908,8243,1726203438.105071
8244,8229,,,0.5444,10111795200.0,0.02779730548873957,273.5668408383041,6647.044177770615,8244,1726203438.8272128
8245,8230,,,0.5439,10113024000.0,0.03350368761789643,273.5982527470707,6647.766136646271,8245,1726203439.5491717
8246,8231,,,0.543,10114252800.0,0.032855236741791354,273.6474765208881,6648.488708734512,8246,1726203440.2717438
8247,8232,,,0.5439,10115481600.0,0.036975880205644504,273.6832181670078,6649.211790323257,8247,1726203440.9948254
8248,8233,,,0.5439,10116710400.0,0.02931546941929162,273.6832181670078,6649.932288408279,8248,1726203441.7153234
8249,8234,,,0.5439,10117939200.0,0.028852303785621307,273.6930662827431,6650.653976678848,8249,1726203442.4370117
8250,8235,,,0.5439,10119168000.0,0.026450386088494537,273.6930662827431,6651.37969326973,8250,1726203443.1627283
8251,8236,,,0.543,10120396800.0,0.024723914922435548,273.6930662827431,6652.100756406784,8251,1726203443.8837914
8252,8237,,,0.5449,10121625600.0,0.026489429012211754,273.6930662827431,6652.824356555939,8252,1726203444.6073916
8253,8238,,,0.5439,10122854400.0,0.031571004428354,273.74018960731723,6653.54478931427,8253,1726203445.3278244
8254,8239,,,0.5444,10124083200.0,0.027279314200163975,273.74316486900636,6654.264917850494,8254,1726203446.047953
8255,8240,,,0.5439,10125312000.0,0.032568935108639806,273.7925908648735,6654.988154172897,8255,1726203446.7711892
8256,8241,,,0.543,10126540800.0,0.027929330046339337,273.7925908648735,6655.708647012711,8256,1726203447.491682
8257,8242,,,0.5439,10127769600.0,0.029021861591600997,273.7925908648735,6656.433382511139,8257,1726203448.2164176
8258,8243,,,0.5439,10128998400.0,0.02843397873094933,273.7925908648735,6657.153204202652,8258,1726203448.9362392
8259,8244,,,0.5435,10130227200.0,0.024745682344101957,273.7925908648735,6657.87442278862,8259,1726203449.6574578
8260,8245,,,0.543,10131456000.0,0.028631408255498213,273.8011795765314,6658.59325838089,8260,1726203450.3762934
8261,8246,,,0.5435,10132684800.0,0.027278040558280283,273.8311951504065,6659.321269750595,8261,1726203451.1043048
8262,8247,,,0.5439,10133913600.0,0.027871154723145834,273.8755847780156,6660.042362689972,8262,1726203451.8253977
8263,8248,,,0.5439,10135142400.0,0.029537744635175965,273.8755847780156,6660.764993429184,8263,1726203452.5480285
8264,8249,,,0.5449,10136371200.0,0.030035235248604696,273.94623388997337,6661.488675355911,8264,1726203453.2717104
8265,8250,,,0.5454,10137600000.0,0.03228833470250889,273.94726054936194,6662.209925174713,8265,1726203453.9929602
8266,8251,,,0.5439,10138828800.0,0.02595934462110161,273.9819365624311,6662.931861162186,8266,1726203454.7148962
8267,8252,,,0.5439,10140057600.0,0.03132601923434234,273.9819365624311,6663.653525114059,8267,1726203455.4365602
8268,8253,,,0.5439,10141286400.0,0.02870257752640327,273.9819365624311,6664.3736255168915,8268,1726203456.1566606
8269,8254,,,0.543,10142515200.0,0.03326381674423038,274.06701108031956,6665.095781803131,8269,1726203456.8788168
8270,8255,,,0.5444,10143744000.0,0.024423653192173822,274.06701108031956,6665.816732406616,8270,1726203457.5997674
8271,8256,,,0.5444,10144972800.0,0.023923219110934438,274.06701108031956,6666.542921304703,8271,1726203458.3259563
8272,8257,,,0.5444,10146201600.0,0.023643524219178366,274.1106499891969,6667.26465845108,8272,1726203459.0476935
8273,8258,,,0.543,10147430400.0,0.030076025793849256,274.15659017703734,6667.9861443042755,8273,1726203459.7691793
8274,8259,,,0.5435,10148659200.0,0.02625553915188704,274.18135250687635,6668.710201501846,8274,1726203460.4932365
8275,8260,,,0.5449,10149888000.0,0.02173221493669954,274.2133777963796,6669.436031579971,8275,1726203461.2190666
8276,8261,,,0.5439,10151116800.0,0.024207974551722328,274.24289245575716,6670.157876729965,8276,1726203461.9409118
8277,8262,,,0.5435,10152345600.0,0.028796291666997882,274.24289245575716,6670.882862091064,8277,1726203462.6658971
8278,8263,,,0.543,10153574400.0,0.026072151822778857,274.24289245575716,6671.604873895645,8278,1726203463.387909
8279,8264,,,0.5435,10154803200.0,0.029575684034696296,274.24289245575716,6672.327579259872,8279,1726203464.1106143
8280,8265,,,0.5439,10156032000.0,0.03924095105374771,274.24289245575716,6673.0489501953125,8280,1726203464.8319852
8281,8266,,,0.5449,10157260800.0,0.028298752714305157,274.2407220542064,6673.773821115494,8281,1726203465.5568562
8282,8267,,,0.543,10158489600.0,0.02954528826632014,274.25157567061035,6674.4964900016785,8282,1726203466.279525
8283,8268,,,0.5439,10159718400.0,0.032867552544578196,274.28404849318616,6675.217226743698,8283,1726203467.0002618
8284,8269,,,0.5444,10160947200.0,0.026824090616012555,274.28404849318616,6676.131705284119,8284,1726203467.9147403
8285,8270,,,0.5444,10162176000.0,0.02884798804229564,274.30778113109096,6676.852926015854,8285,1726203468.635961
8286,8271,,,0.5435,10163404800.0,0.026605920303840215,274.3043420551569,6677.5756204128265,8286,1726203469.3586555
8287,8272,,,0.5435,10164633600.0,0.026706971685372588,274.3043420551569,6678.295172929764,8287,1726203470.078208
8288,8273,,,0.5444,10165862400.0,0.02701258940396161,274.31832593779166,6679.016846895218,8288,1726203470.799882
8289,8274,,,0.5439,10167091200.0,0.03644817507699794,274.32049038544767,6679.741750717163,8289,1726203471.5247858
8290,8275,,,0.5439,10168320000.0,0.03094664696724471,274.32049038544767,6680.462471008301,8290,1726203472.245506
8291,8276,,,0.5449,10169548800.0,0.027433022691524665,274.3297460544746,6681.183180809021,8291,1726203472.9662158
8292,8277,,,0.5444,10170777600.0,0.03221302978527412,274.3297460544746,6681.907089948654,8292,1726203473.690125
8293,8278,,,0.5435,10172006400.0,0.032739493727117396,274.3297460544746,6682.627335071564,8293,1726203474.41037
8294,8279,,,0.5444,10173235200.0,0.02967961428217285,274.359475998757,6683.350138902664,8294,1726203475.133174
8295,8280,,,0.5449,10174464000.0,0.029996561829664283,274.359475998757,6684.074057817459,8295,1726203475.8570929
8296,8281,,,0.5439,10175692800.0,0.025038726024230823,274.412919147974,6684.797545909882,8296,1726203476.580581
8297,8282,,,0.5435,10176921600.0,0.033295576070377274,274.43862623601746,6685.518408298492,8297,1726203477.3014433
8298,8283,,,0.5435,10178150400.0,0.02674657542018037,274.4494150937701,6686.241921424866,8298,1726203478.0249565
8299,8284,,,0.5439,10179379200.0,0.03222785106132515,274.445892393314,6686.963834285736,8299,1726203478.7468693
8300,8285,,,0.5454,10180608000.0,0.0324037319713272,274.5078853176398,6687.684040784836,8300,1726203479.4670758
8301,8286,,,0.5435,10181836800.0,0.03675783716754974,274.51878528902625,6688.40474653244,8301,1726203480.1877816
8302,8287,,,0.5435,10183065600.0,0.03098753264743206,274.51878528902625,6689.125281572342,8302,1726203480.9083166
8303,8288,,,0.5444,10184294400.0,0.0259516718011537,274.5281481042745,6689.8453776836395,8303,1726203481.6284127
8304,8289,,,0.5435,10185523200.0,0.030179783779439938,274.5587671183758,6690.566620111465,8304,1726203482.3496552
8305,8290,,,0.5439,10186752000.0,0.02721071641451189,274.5587671183758,6691.291649103165,8305,1726203483.0746841
8306,8291,,,0.5439,10187980800.0,0.025433681558735276,274.5587671183758,6692.01606297493,8306,1726203483.799098
8307,8292,,,0.5439,10189209600.0,0.025518438230485035,274.5587671183758,6692.741035461426,8307,1726203484.5240705
8308,8293,,,0.5435,10190438400.0,0.0275236591162586,274.5587671183758,6693.472001314163,8308,1726203485.2550364
8309,8294,,,0.5444,10191667200.0,0.022323129116743907,274.5587671183758,6694.1952385902405,8309,1726203485.9782736
8310,8295,,,0.5454,10192896000.0,0.027895737784266187,274.5587671183758,6694.917210817337,8310,1726203486.7002459
8311,8296,,,0.5444,10194124800.0,0.029170180495391565,274.60136056939433,6695.638975143433,8311,1726203487.4220102
8312,8297,,,0.5449,10195353600.0,0.026098142574851442,274.72776475369665,6696.365057468414,8312,1726203488.1480925
8313,8298,,,0.543,10196582400.0,0.02575115812817868,274.72776475369665,6697.090270042419,8313,1726203488.873305
8314,8299,,,0.5439,10197811200.0,0.027811994107215864,274.72776475369665,6697.817547559738,8314,1726203489.6005826
8315,8300,,,0.5439,10199040000.0,0.029720422916412845,274.72776475369665,6698.542767524719,8315,1726203490.3258026
8316,8301,,,0.543,10200268800.0,0.025767537126766583,274.72776475369665,6699.275255441666,8316,1726203491.0582905
8317,8302,,,0.543,10201497600.0,0.03383328496094148,274.72776475369665,6699.998006105423,8317,1726203491.7810411
8318,8303,,,0.543,10202726400.0,0.028263838038527996,274.7382010233788,6700.718024492264,8318,1726203492.5010595
8319,8304,,,0.5439,10203955200.0,0.03480311996336309,274.7382010233788,6701.439795732498,8319,1726203493.2228308
8320,8305,,,0.5435,10205184000.0,0.029802366081205765,274.7285609953259,6702.160843372345,8320,1726203493.9438784
8321,8306,,,0.5435,10206412800.0,0.02861975141462599,274.7389972347619,6702.8824717998505,8321,1726203494.6655068
8322,8307,,,0.5444,10207641600.0,0.03263471976906345,274.7389972347619,6703.605539798737,8322,1726203495.3885748
8323,8308,,,0.5444,10208870400.0,0.031767061342434,274.7389972347619,6704.326834440231,8323,1726203496.1098695
8324,8309,,,0.5439,10210099200.0,0.030177124444803572,274.73905410691526,6705.050269842148,8324,1726203496.833305
8325,8310,,,0.5439,10211328000.0,0.03035902033969084,274.7420327694918,6705.775559425354,8325,1726203497.5585945
8326,8311,,,0.5435,10212556800.0,0.028872393526031305,274.73239287589024,6706.49951839447,8326,1726203498.2825534
8327,8312,,,0.5449,10213785600.0,0.04053346568160266,274.7227526440293,6707.222431898117,8327,1726203499.005467
8328,8313,,,0.5444,10215014400.0,0.0288832695279334,274.7759545435381,6707.945756435394,8328,1726203499.7287915
8329,8314,,,0.5449,10216243200.0,0.03327017173601193,274.7759545435381,6708.6710641384125,8329,1726203500.4540992
8330,8315,,,0.5439,10217472000.0,0.028314623498624316,274.7759545435381,6709.391720056534,8330,1726203501.174755
8331,8316,,,0.5435,10218700800.0,0.027930290517367666,274.7759545435381,6710.109699487686,8331,1726203501.8927345
8332,8317,,,0.5439,10219929600.0,0.030835422494121557,274.7759545435381,6710.83438038826,8332,1726203502.6174154
8333,8318,,,0.5439,10221158400.0,0.02422894119469487,274.7759545435381,6711.557184934616,8333,1726203503.34022
8334,8319,,,0.5435,10222387200.0,0.023978912896109116,274.7759545435381,6712.280899763107,8334,1726203504.0639348
8335,8320,,,0.5449,10223616000.0,0.032415793401784444,274.7759545435381,6713.00616645813,8335,1726203504.7892015
8336,8321,,,0.5444,10224844800.0,0.02830466504100042,274.7759545435381,6713.727910995483,8336,1726203505.510946
8337,8322,,,0.5439,10226073600.0,0.02817527869503969,274.7759545435381,6714.449113845825,8337,1726203506.232149
8338,8323,,,0.5449,10227302400.0,0.034098373790775016,274.7759545435381,6715.168184995651,8338,1726203506.95122
8339,8324,,,0.5439,10228531200.0,0.032726513260381736,274.8051813472819,6715.89062666893,8339,1726203507.6736617
8340,8325,,,0.5444,10229760000.0,0.02527389146161964,274.8544163649413,6716.615755558014,8340,1726203508.3987906
8341,8326,,,0.5444,10230988800.0,0.05524193886481658,274.8544163649413,6717.340520143509,8341,1726203509.1235552
8342,8327,,,0.5449,10232217600.0,0.030764280393911603,274.8544163649413,6718.061969280243,8342,1726203509.8450043
8343,8328,,,0.5439,10233446400.0,0.03716181614145062,274.8684291080234,6718.784457206726,8343,1726203510.5674922
8344,8329,,,0.5435,10234675200.0,0.028262948748962492,274.87635181852676,6719.508411407471,8344,1726203511.2914464
8345,8330,,,0.5439,10235904000.0,0.034397981571832985,274.8849635103064,6720.231688737869,8345,1726203512.0147238
8346,8331,,,0.5439,10237132800.0,0.028248504244982837,274.8849635103064,6720.961079359055,8346,1726203512.7441144
8347,8332,,,0.5439,10238361600.0,0.02758047007676877,274.8849635103064,6721.685029506683,8347,1726203513.4680645
8348,8333,,,0.5454,10239590400.0,0.030043533831152974,274.8849635103064,6722.410331726074,8348,1726203514.1933668
8349,8334,,,0.5444,10240819200.0,0.024843134440619682,274.92327232168344,6723.134557962418,8349,1726203514.917593
8350,8335,,,0.5439,10242048000.0,0.028983946339260595,274.97271349001613,6723.864373922348,8350,1726203515.647409
8351,8336,,,0.5444,10243276800.0,0.03185614243435529,274.97271349001613,6724.598598957062,8351,1726203516.381634
8352,8337,,,0.5439,10244505600.0,0.026992162982187543,274.97271349001613,6725.326444149017,8352,1726203517.1094792
8353,8338,,,0.5444,10245734400.0,0.032390238607534184,275.0164643508866,6726.047825574875,8353,1726203517.8308606
8354,8339,,,0.5435,10246963200.0,0.028581441772757548,275.0608899208728,6726.779690027237,8354,1726203518.562725
8355,8340,,,0.5449,10248192000.0,0.029105119070932974,275.07421051247695,6727.511765956879,8355,1726203519.294801
8356,8341,,,0.5444,10249420800.0,0.034591278524867534,275.07421051247695,6728.2459025383,8356,1726203520.0289376
8357,8342,,,0.5435,10250649600.0,0.029675511489857854,275.07117864347856,6728.971424102783,8357,1726203520.7544591
8358,8343,,,0.5444,10251878400.0,0.03455886381899914,275.08205629468546,6729.699832201004,8358,1726203521.4828672
8359,8344,,,0.5435,10253107200.0,0.025316502228727857,275.1307874362891,6730.422721385956,8359,1726203522.2057564
8360,8345,,,0.5439,10254336000.0,0.028406571419787814,275.1307874362891,6731.145738363266,8360,1726203522.9287734
8361,8346,,,0.5439,10255564800.0,0.02810608356716015,275.1209339914222,6731.873285770416,8361,1726203523.6563208
8362,8347,,,0.5435,10256793600.0,0.027678025400351292,275.15239562888144,6732.60077214241,8362,1726203524.3838072
8363,8348,,,0.5435,10258022400.0,0.023717179822990455,275.15239562888144,6733.329215764999,8363,1726203525.1122508
8364,8349,,,0.5435,10259251200.0,0.026625034014074192,275.15239562888144,6734.055143594742,8364,1726203525.8381786
8365,8350,,,0.5435,10260480000.0,0.03306762005418754,275.1638379135465,6734.790279626846,8365,1726203526.5733147
8366,8351,,,0.5439,10261708800.0,0.028364501059536026,275.2164364896517,6735.519385099411,8366,1726203527.3024201
8367,8352,,,0.5444,10262937600.0,0.028355982612702058,275.24902254878674,6736.244337558746,8367,1726203528.0273726
8368,8353,,,0.543,10264166400.0,0.03546607353291796,275.24902254878674,6736.970104932785,8368,1726203528.75314
8369,8354,,,0.5439,10265395200.0,0.0245520809164538,275.24902254878674,6737.693621873856,8369,1726203529.476657
8370,8355,,,0.5439,10266624000.0,0.03006049145366427,275.24902254878674,6738.416688203812,8370,1726203530.1997232
8371,8356,,,0.543,10267852800.0,0.034166915783275964,275.25983640746153,6739.140724658966,8371,1726203530.9237597
8372,8357,,,0.5444,10269081600.0,0.029000078338599113,275.2955957494825,6739.872670412064,8372,1726203531.6557055
8373,8358,,,0.5435,10270310400.0,0.037321792934082984,275.2955957494825,6740.596255540848,8373,1726203532.3792906
8374,8359,,,0.5435,10271539200.0,0.025670589341723477,275.2955957494825,6741.32559299469,8374,1726203533.108628
8375,8360,,,0.5454,10272768000.0,0.037544443261150286,275.30652128865836,6742.049819231033,8375,1726203533.8328543
8376,8361,,,0.5444,10273996800.0,0.028277220220817294,275.30652128865836,6742.771367073059,8376,1726203534.554402
8377,8362,,,0.5435,10275225600.0,0.029761567753248678,275.30652128865836,6743.493997097015,8377,1726203535.2770321
8378,8363,,,0.5454,10276454400.0,0.02365596483261875,275.30652128865836,6744.215984582901,8378,1726203535.9990196
8379,8364,,,0.5435,10277683200.0,0.02821041452259026,275.3159140679349,6744.938171386719,8379,1726203536.7212064
8380,8365,,,0.5449,10278912000.0,0.028301635459311532,275.35325499994093,6745.6615154743195,8380,1726203537.4445505
8381,8366,,,0.5435,10280140800.0,0.03014268523440898,275.412121944664,6746.384017467499,8381,1726203538.1670525
8382,8367,,,0.5444,10281369600.0,0.03015143900859827,275.412121944664,6747.109575748444,8382,1726203538.8926108
8383,8368,,,0.5439,10282598400.0,0.03147585798651101,275.42111400374245,6747.8321714401245,8383,1726203539.6152065
8384,8369,,,0.543,10283827200.0,0.029316781752849023,275.4575330955073,6748.557000637054,8384,1726203540.3400357
8385,8370,,,0.5435,10285056000.0,0.02925570206477989,275.53534716813107,6749.280010223389,8385,1726203541.0630453
8386,8371,,,0.5439,10286284800.0,0.02979385976421172,275.53534716813107,6750.002774000168,8386,1726203541.785809
8387,8372,,,0.5454,10287513600.0,0.023804447019601976,275.5676687114483,6750.727023363113,8387,1726203542.5100584
8388,8373,,,0.543,10288742400.0,0.024163965027344574,275.64159707682455,6751.4497747421265,8388,1726203543.2328098
8389,8374,,,0.5435,10289971200.0,0.025607662920200912,275.64159707682455,6752.1708998680115,8389,1726203543.953935
8390,8375,,,0.5444,10291200000.0,0.02793010949893437,275.6520554323194,6752.894547224045,8390,1726203544.6775823
8391,8376,,,0.5435,10292428800.0,0.023431941265892493,275.6841365839944,6753.618491411209,8391,1726203545.4015265
8392,8377,,,0.5439,10293657600.0,0.024422753424411713,275.6841365839944,6754.347681283951,8392,1726203546.1307163
8393,8378,,,0.5439,10294886400.0,0.02370349742149179,275.71372048569236,6755.074833393097,8393,1726203546.8578684
8394,8379,,,0.5444,10296115200.0,0.02454689688785484,275.71372048569236,6755.797523975372,8394,1726203547.580559
8395,8380,,,0.5439,10297344000.0,0.028691717587349008,275.71372048569236,6756.520466327667,8395,1726203548.3035014
8396,8381,,,0.5449,10298572800.0,0.028826666760880696,275.716702786234,6757.247029781342,8396,1726203549.0300648
8397,8382,,,0.5439,10299801600.0,0.02591731257701225,275.75968400096576,6757.971403837204,8397,1726203549.7544389
8398,8383,,,0.5435,10301030400.0,0.028584258944401815,275.78971304294964,6758.696232795715,8398,1726203550.4792678
8399,8384,,,0.5444,10302259200.0,0.03175654861712966,275.78971304294964,6759.415153741837,8399,1726203551.1981888
8400,8385,,,0.5435,10303488000.0,0.024520986315067165,275.803734919077,6760.1342351436615,8400,1726203551.9172702
8401,8386,,,0.5444,10304716800.0,0.03009389417647878,275.803734919077,6760.872833013535,8401,1726203552.655868
8402,8387,,,0.5444,10305945600.0,0.02522330185225856,275.803734919077,6761.59726524353,8402,1726203553.3803003
8403,8388,,,0.5444,10307174400.0,0.02845211394437882,275.803734919077,6762.319221258163,8403,1726203554.1022563
8404,8389,,,0.5439,10308403200.0,0.029511429516550804,275.803734919077,6763.0442225933075,8404,1726203554.8272576
8405,8390,,,0.5435,10309632000.0,0.02354180012374361,275.8101719961802,6763.766377925873,8405,1726203555.549413
8406,8391,,,0.5435,10310860800.0,0.029662392737959523,275.8110554007036,6764.48935341835,8406,1726203556.2723885
8407,8392,,,0.5439,10312089600.0,0.029876410054018178,275.85943119866323,6765.217344760895,8407,1726203557.0003798
8408,8393,,,0.5439,10313318400.0,0.026452214766347723,275.86897507014083,6765.944393634796,8408,1726203557.7274287
8409,8394,,,0.5435,10314547200.0,0.023208140631306533,275.90397587974337,6766.66971039772,8409,1726203558.4527454
8410,8395,,,0.5459,10315776000.0,0.026361513168825026,275.90397587974337,6767.394947528839,8410,1726203559.1779826
8411,8396,,,0.5439,10317004800.0,0.025120375727769862,275.90561820349,6768.116249084473,8411,1726203559.8992841
8412,8397,,,0.5439,10318233600.0,0.02657477025826652,275.918954642935,6768.844039916992,8412,1726203560.627075
8413,8398,,,0.543,10319462400.0,0.02430312752321745,275.918954642935,6769.572091579437,8413,1726203561.3551266
8414,8399,,,0.5439,10320691200.0,0.030094974797826832,275.918954642935,6770.302165269852,8414,1726203562.0852003
8415,8400,,,0.543,10321920000.0,0.031672084882928664,275.918954642935,6771.038786172867,8415,1726203562.8218212
8416,8401,,,0.5435,10323148800.0,0.02723997339018132,275.91043185470534,6771.771691083908,8416,1726203563.5547261
8417,8402,,,0.5439,10324377600.0,0.02731475404611274,275.9228053844952,6772.501985311508,8417,1726203564.2850204
8418,8403,,,0.543,10325606400.0,0.03259637478152586,275.9228053844952,6773.2342710494995,8418,1726203565.017306
8419,8404,,,0.5435,10326835200.0,0.03369764050666444,275.9534961388422,6773.964482545853,8419,1726203565.7475176
8420,8405,,,0.5444,10328064000.0,0.030585749424412178,275.9968650750403,6774.696089267731,8420,1726203566.4791243
8421,8406,,,0.5444,10329292800.0,0.028373780242307817,275.9968650750403,6775.424206495285,8421,1726203567.2072415
8422,8407,,,0.5449,10330521600.0,0.026730654339686195,275.9968650750403,6776.152957201004,8422,1726203567.9359922
8423,8408,,,0.5435,10331750400.0,0.027283044400774267,275.9933762792144,6776.877646684647,8423,1726203568.6606817
8424,8409,,,0.5435,10332979200.0,0.028554816987503787,275.98485578922623,6777.604996442795,8424,1726203569.3880315
8425,8410,,,0.543,10334208000.0,0.034058035685910204,275.98485578922623,6778.329875469208,8425,1726203570.1129105
8426,8411,,,0.5435,10335436800.0,0.02614531693355419,275.98485578922623,6779.0513706207275,8426,1726203570.8344057
8427,8412,,,0.5444,10336665600.0,0.0279218337026395,276.0232383785829,6779.776504516602,8427,1726203571.5595396
8428,8413,,,0.5444,10337894400.0,0.028097156428423017,276.0629740204217,6780.503418684006,8428,1726203572.2864537
8429,8414,,,0.5439,10339123200.0,0.03384850396076991,276.09410193808924,6781.224186182022,8429,1726203573.0072212
8430,8415,,,0.5439,10340352000.0,0.03339632601482612,276.13476103163833,6781.9545702934265,8430,1726203573.7376053
8431,8416,,,0.5444,10341580800.0,0.03947907112418108,276.13476103163833,6782.678548336029,8431,1726203574.4615834
8432,8417,,,0.543,10342809600.0,0.03524047660733277,276.13476103163833,6783.402964353561,8432,1726203575.1859994
8433,8418,,,0.5444,10344038400.0,0.048156268129849626,276.1839853250003,6784.1301612854,8433,1726203575.9131963
8434,8419,,,0.5439,10345267200.0,0.04468019890208798,276.1839853250003,6784.861376523972,8434,1726203576.6444116
8435,8420,,,0.5435,10346496000.0,0.03226112785429384,276.1839853250003,6785.5889093875885,8435,1726203577.3719444
8436,8421,,,0.5439,10347724800.0,0.037851007087223686,276.1839853250003,6786.314539670944,8436,1726203578.0975747
8437,8422,,,0.5439,10348953600.0,0.024380378765067184,276.192612817577,6787.043829441071,8437,1726203578.8268645
8438,8423,,,0.5435,10350182400.0,0.03328001315199338,276.192612817577,6788.661965847015,8438,1726203580.445001
8439,8424,,,0.5435,10351411200.0,0.029665373622109508,276.2040685797369,6789.398101806641,8439,1726203581.1811368
8440,8425,,,0.5444,10352640000.0,0.04202093716749728,276.2040685797369,6790.122398853302,8440,1726203581.905434
8441,8426,,,0.5435,10353868800.0,0.030687852834689215,276.2010632560092,6790.846417188644,8441,1726203582.6294522
8442,8427,,,0.5439,10355097600.0,0.03094629304307723,276.2010632560092,6791.569221735001,8442,1726203583.3522568
8443,8428,,,0.5439,10356326400.0,0.037565014106885605,276.25050197918193,6792.286887407303,8443,1726203584.0699224
8444,8429,,,0.543,10357555200.0,0.03575807815388577,276.29427671189643,6793.009614944458,8444,1726203584.79265
8445,8430,,,0.5435,10358784000.0,0.03856252774241518,276.29427671189643,6793.730979919434,8445,1726203585.514015
8446,8431,,,0.5439,10360012800.0,0.03330600730327215,276.30521931145273,6794.456314563751,8446,1726203586.2393496
8447,8432,,,0.5439,10361241600.0,0.029914049379479207,276.3190524556712,6795.189071655273,8447,1726203586.9721067
8448,8433,,,0.543,10362470400.0,0.04083436575229347,276.3705265920192,6795.918098688126,8448,1726203587.7011337
8449,8434,,,0.5439,10363699200.0,0.03889088796420239,276.3820880479594,6796.6401579380035,8449,1726203588.423193
8450,8435,,,0.5435,10364928000.0,0.03343663929348897,276.3820880479594,6797.361123561859,8450,1726203589.1441586
8451,8436,,,0.5459,10366156800.0,0.03726753405919638,276.3820880479594,6798.084380149841,8451,1726203589.8674152
8452,8437,,,0.5439,10367385600.0,0.031092563798031356,276.3820880479594,6798.814880371094,8452,1726203590.5979154
8453,8438,,,0.5439,10368614400.0,0.03428011039924613,276.3820880479594,6799.545796871185,8453,1726203591.328832
8454,8439,,,0.5444,10369843200.0,0.02798653917143997,276.4113711368438,6800.274856328964,8454,1726203592.0578914
8455,8440,,,0.5435,10371072000.0,0.027458098889998513,276.456709992722,6800.999316692352,8455,1726203592.7823517
8456,8441,,,0.5435,10372300800.0,0.029147568554319474,276.456709992722,6801.72496843338,8456,1726203593.5080035
8457,8442,,,0.5439,10373529600.0,0.03316396148656485,276.456709992722,6802.447936534882,8457,1726203594.2309716
8458,8443,,,0.5435,10374758400.0,0.030593277876094675,276.45969840783306,6803.172904491425,8458,1726203594.9559395
8459,8444,,,0.5439,10375987200.0,0.03313995681315359,276.45969840783306,6803.897709846497,8459,1726203595.680745
8460,8445,,,0.5435,10377216000.0,0.02527007546900471,276.47374281972964,6804.620712757111,8460,1726203596.4037478
8461,8446,,,0.5444,10378444800.0,0.04032491564831583,276.51974245747806,6805.3471031188965,8461,1726203597.1301382
8462,8447,,,0.5439,10379673600.0,0.027783996827352875,276.51974245747806,6806.066994190216,8462,1726203597.8500292
8463,8448,,,0.5439,10380902400.0,0.035997404962110485,276.5302241053408,6806.7931208610535,8463,1726203598.576156
8464,8449,,,0.5435,10382131200.0,0.026264551792384,276.5302241053408,6807.515499591827,8464,1726203599.2985346
8465,8450,,,0.5439,10383360000.0,0.03007619229403785,276.5302241053408,6808.237863540649,8465,1726203600.0208986
8466,8451,,,0.5435,10384588800.0,0.025905232291773182,276.53963182290886,6808.959498882294,8466,1726203600.742534
8467,8452,,,0.5435,10385817600.0,0.030132883210922525,276.53963182290886,6809.680822849274,8467,1726203601.463858
8468,8453,,,0.5435,10387046400.0,0.027833252019647925,276.536206377212,6810.403306484222,8468,1726203602.1863415
8469,8454,,,0.5435,10388275200.0,0.03844200997696721,276.536206377212,6811.127648591995,8469,1726203602.9106836
8470,8455,,,0.5439,10389504000.0,0.028121705545450848,276.5745124509849,6811.848734378815,8470,1726203603.6317694
8471,8456,,,0.5449,10390732800.0,0.03021781458536649,276.5968834558698,6812.571303844452,8471,1726203604.354339
8472,8457,,,0.5435,10391961600.0,0.027306908327873036,276.5968834558698,6813.290705680847,8472,1726203605.0737407
8473,8458,,,0.5435,10393190400.0,0.03321656647874521,276.5968834558698,6814.014655351639,8473,1726203605.7976904
8474,8459,,,0.5439,10394419200.0,0.02428314045033581,276.5968834558698,6814.735420703888,8474,1726203606.5184557
8475,8460,,,0.5449,10395648000.0,0.025890394494161115,276.5968834558698,6815.455198526382,8475,1726203607.2382336
8476,8461,,,0.543,10396876800.0,0.0214172130833201,276.5968834558698,6816.176989078522,8476,1726203607.960024
8477,8462,,,0.543,10398105600.0,0.02560679485545522,276.67573246943795,6816.897684335709,8477,1726203608.6807194
8478,8463,,,0.5444,10399334400.0,0.027988296646135735,276.67573246943795,6817.620332479477,8478,1726203609.4033675
8479,8464,,,0.543,10400563200.0,0.02306047238363286,276.67573246943795,6818.346980333328,8479,1726203610.1300154
8480,8465,,,0.5435,10401792000.0,0.030682465455129457,276.67573246943795,6819.075539588928,8480,1726203610.8585746
8481,8466,,,0.543,10403020800.0,0.029823804406746153,276.7178589059622,6819.797537565231,8481,1726203611.5805726
8482,8467,,,0.5435,10404249600.0,0.033538707403843564,276.7577206465973,6820.517546892166,8482,1726203612.300582
8483,8468,,,0.5435,10405478400.0,0.031836628178041615,276.8002579704361,6821.2383823394775,8483,1726203613.0214174
8484,8469,,,0.5444,10406707200.0,0.024606413007335858,276.8002579704361,6821.959625005722,8484,1726203613.74266
8485,8470,,,0.5439,10407936000.0,0.029589491849516876,276.8002579704361,6822.684065103531,8485,1726203614.4671001
8486,8471,,,0.5439,10409164800.0,0.030956274377513204,276.791480066674,6823.4068422317505,8486,1726203615.1898773
8487,8472,,,0.5435,10410393600.0,0.03232182287806027,276.791480066674,6824.130520820618,8487,1726203615.9135559
8488,8473,,,0.5439,10411622400.0,0.02974253158663973,276.8019514246603,6824.853654623032,8488,1726203616.6366897
8489,8474,,,0.5439,10412851200.0,0.03113885533943246,276.81338196969455,6825.575934648514,8489,1726203617.3589697
8490,8475,,,0.5435,10414080000.0,0.02945105886211368,276.81338196969455,6826.301064968109,8490,1726203618.0841
8491,8476,,,0.5444,10415308800.0,0.03192412057299993,276.81338196969455,6827.023899316788,8491,1726203618.8069344
8492,8477,,,0.5439,10416537600.0,0.034690080681573254,276.81338196969455,6827.741209983826,8492,1726203619.524245
8493,8478,,,0.543,10417766400.0,0.02601745982239097,276.81338196969455,6828.463651895523,8493,1726203620.246687
8494,8479,,,0.5435,10418995200.0,0.03137980881536831,276.80420934750975,6829.202567100525,8494,1726203620.9856021
8495,8480,,,0.5449,10420224000.0,0.02680295630500647,276.81338196969455,6829.926298618317,8495,1726203621.7093337
8496,8481,,,0.5435,10421452800.0,0.0321769634823713,276.80420934750975,6830.656708478928,8496,1726203622.4397435
8497,8482,,,0.5439,10422681600.0,0.03288923789086811,276.80420934750975,6831.37967133522,8497,1726203623.1627064
8498,8483,,,0.5435,10423910400.0,0.026843323906969956,276.8399949655035,6832.104511499405,8498,1726203623.8875465
8499,8484,,,0.5439,10425139200.0,0.03226077214055672,276.8773560847835,6832.828110933304,8499,1726203624.611146
8500,8485,,,0.5439,10426368000.0,0.030460292261324552,276.8773560847835,6833.555207252502,8500,1726203625.3382423
8501,8486,,,0.5425,10427596800.0,0.027834310862746157,276.8773560847835,6834.279592752457,8501,1726203626.0626278
8502,8487,,,0.5435,10428825600.0,0.0319828966220455,276.92577130433347,6835.007945537567,8502,1726203626.7909806
8503,8488,,,0.5435,10430054400.0,0.024562319435248992,276.92577130433347,6835.734621524811,8503,1726203627.5176566
8504,8489,,,0.5444,10431283200.0,0.030912382602540037,276.92577130433347,6836.463313579559,8504,1726203628.2463486
8505,8490,,,0.5444,10432512000.0,0.026255075992242968,276.97087786895577,6837.190680980682,8505,1726203628.973716
8506,8491,,,0.5435,10433740800.0,0.028466252430916963,277.0430782161865,6837.915869474411,8506,1726203629.6989045
8507,8492,,,0.5435,10434969600.0,0.025482472628433256,277.0545552097998,6838.638630151749,8507,1726203630.4216652
8508,8493,,,0.5449,10436198400.0,0.028471442630843398,277.0871506629277,6839.377929925919,8508,1726203631.160965
8509,8494,,,0.543,10437427200.0,0.02859630033844786,277.1100159458333,6840.104861021042,8509,1726203631.887896
8510,8495,,,0.5439,10438656000.0,0.03052633474307137,277.1396731568759,6840.828568935394,8510,1726203632.611604
8511,8496,,,0.543,10439884800.0,0.03063595500883925,277.1396731568759,6841.550247192383,8511,1726203633.3332822
8512,8497,,,0.5439,10441113600.0,0.025061133154782516,277.1396731568759,6842.271931648254,8512,1726203634.0549667
8513,8498,,,0.5439,10442342400.0,0.02556188771830472,277.1396731568759,6843.001866102219,8513,1726203634.7849011
8514,8499,,,0.5435,10443571200.0,0.029898304115415397,277.18288468536434,6843.725747585297,8514,1726203635.5087826
8515,8500,,,0.5435,10444800000.0,0.024176897039045363,277.18288468536434,6844.456352710724,8515,1726203636.2393878
8516,8501,,,0.5449,10446028800.0,0.024851877524826718,277.22628674514254,6845.177223920822,8516,1726203636.960259
8517,8502,,,0.5444,10447257600.0,0.029408914463979835,277.23169743465485,6845.899288892746,8517,1726203637.682324
8518,8503,,,0.5435,10448486400.0,0.03461066089419066,277.24034868233014,6846.621866226196,8518,1726203638.4049013
8519,8504,,,0.5439,10449715200.0,0.030922724407933637,277.22871734138585,6847.349234342575,8519,1726203639.1322694
8520,8505,,,0.5435,10450944000.0,0.024220861826632495,277.23736868205555,6848.071060419083,8520,1726203639.8540955
8521,8506,,,0.5439,10452172800.0,0.03395345053054732,277.24833041652386,6848.79681801796,8521,1726203640.579853
8522,8507,,,0.543,10453401600.0,0.028500796304763168,277.24833041652386,6849.522796154022,8522,1726203641.3058312
8523,8508,,,0.5435,10454630400.0,0.03245806575556135,277.278423644448,6850.252489089966,8523,1726203642.0355241
8524,8509,,,0.5439,10455859200.0,0.022627907787545854,277.3134719387971,6850.989460468292,8524,1726203642.7724955
8525,8510,,,0.5435,10457088000.0,0.024681788249324207,277.3134719387971,6851.720766782761,8525,1726203643.5038018
8526,8511,,,0.5439,10458316800.0,0.02316774666031153,277.3246419473935,6852.451975822449,8526,1726203644.2350109
8527,8512,,,0.5449,10459545600.0,0.027760448133534864,277.3480791915639,6853.181526422501,8527,1726203644.9645615
8528,8513,,,0.5435,10460774400.0,0.032396159818785145,277.3480791915639,6853.9130964279175,8528,1726203645.6961315
8529,8514,,,0.5439,10462003200.0,0.03228266856249406,277.3480791915639,6854.644140481949,8529,1726203646.4271755
8530,8515,,,0.5439,10463232000.0,0.033457379244813366,277.3480791915639,6855.370467662811,8530,1726203647.1535027
8531,8516,,,0.5439,10464460800.0,0.039046734090674495,277.3480791915639,6856.097290277481,8531,1726203647.8803253
8532,8517,,,0.5439,10465689600.0,0.02958849376498117,277.3919060305293,6856.825423955917,8532,1726203648.608459
8533,8518,,,0.5439,10466918400.0,0.02346376940350553,277.4718806136038,6857.552277565002,8533,1726203649.3353126
8534,8519,,,0.543,10468147200.0,0.029311435943319895,277.4718806136038,6858.283111810684,8534,1726203650.0661469
8535,8520,,,0.543,10469376000.0,0.032167529886496744,277.52131815637154,6859.0107390880585,8535,1726203650.7937741
8536,8521,,,0.5449,10470604800.0,0.03305870097084515,277.52131815637154,6859.739097356796,8536,1726203651.5221324
8537,8522,,,0.5449,10471833600.0,0.028969200130628214,277.5318182772022,6860.463542222977,8537,1726203652.2465773
8538,8523,,,0.5444,10473062400.0,0.03291671376658612,277.5318182772022,6861.190020561218,8538,1726203652.9730556
8539,8524,,,0.543,10474291200.0,0.025129852384250487,277.5318182772022,6861.913638353348,8539,1726203653.6966734
8540,8525,,,0.5444,10475520000.0,0.027933760351924183,277.57629159611236,6862.64697265625,8540,1726203654.4300077
8541,8526,,,0.5435,10476748800.0,0.028973528577651307,277.57629159611236,6863.377631187439,8541,1726203655.1606662
8542,8527,,,0.5435,10477977600.0,0.027578644862599828,277.5771728980294,6864.105864286423,8542,1726203655.8888993
8543,8528,,,0.5439,10479206400.0,0.03722016731856856,277.5771728980294,6864.828016996384,8543,1726203656.611052
8544,8529,,,0.5435,10480435200.0,0.027270726083955716,277.5771728980294,6865.552572011948,8544,1726203657.335607
8545,8530,,,0.5444,10481664000.0,0.03648503727639747,277.60787775036664,6866.276174068451,8545,1726203658.059209
8546,8531,,,0.5425,10482892800.0,0.024133790215553973,277.6476117114327,6867.01035284996,8546,1726203658.793388
8547,8532,,,0.5439,10484121600.0,0.03736396189920488,277.67743658616286,6867.736567497253,8547,1726203659.5196025
8548,8533,,,0.5439,10485350400.0,0.02955107706750645,277.68686170588353,6868.462831497192,8548,1726203660.2458665
8549,8534,,,0.5449,10486579200.0,0.0422170149429778,277.6777179376525,6869.187364816666,8549,1726203660.9703999
8550,8535,,,0.5444,10487808000.0,0.03598733502465761,277.6777179376525,6869.91174697876,8550,1726203661.694782
8551,8536,,,0.5435,10489036800.0,0.036178666100496,277.8036222569146,6871.826252937317,8551,1726203663.609288
8552,8537,,,0.5449,10490265600.0,0.027518819001393895,277.8036222569146,6872.5481123924255,8552,1726203664.3311474
8553,8538,,,0.5439,10491494400.0,0.03516646255771328,277.8036222569146,6873.267799854279,8553,1726203665.050835
8554,8539,,,0.5435,10492723200.0,0.037723603019144,277.8001702128933,6873.991478681564,8554,1726203665.7745137
8555,8540,,,0.5439,10493952000.0,0.03201657396531941,277.8001702128933,6874.717495203018,8555,1726203666.5005302
8556,8541,,,0.5439,10495180800.0,0.03120699742444345,277.8001702128933,6875.439344406128,8556,1726203667.2223794
8557,8542,,,0.5435,10496409600.0,0.02514191467875311,277.8001702128933,6876.15846991539,8557,1726203667.941505
8558,8543,,,0.5444,10497638400.0,0.0274090425793046,277.8001702128933,6876.883626937866,8558,1726203668.666662
8559,8544,,,0.5439,10498867200.0,0.03197892926374281,277.8001702128933,6877.600681066513,8559,1726203669.383716
8560,8545,,,0.5444,10500096000.0,0.02875360453124315,277.8082624114382,6878.319568395615,8560,1726203670.1026034
8561,8546,,,0.5444,10501324800.0,0.03234417211998412,277.8082624114382,6879.042157411575,8561,1726203670.8251925
8562,8547,,,0.5435,10502553600.0,0.030619520880540835,277.80803743603695,6879.763261556625,8562,1726203671.5462966
8563,8548,,,0.5439,10503782400.0,0.026042956986007768,277.8181892696418,6880.482417583466,8563,1726203672.2654526
8564,8549,,,0.5449,10505011200.0,0.024165986396876116,277.8272159347649,6881.225119352341,8564,1726203673.0081544
8565,8550,,,0.5435,10506240000.0,0.02712999708307633,277.8565716589451,6881.944774389267,8565,1726203673.7278094
8566,8551,,,0.5439,10507468800.0,0.03343594634910849,277.8565716589451,6882.665602445602,8566,1726203674.4486375
8567,8552,,,0.5435,10508697600.0,0.02418093232242781,277.8565716589451,6883.388606548309,8567,1726203675.1716416
8568,8553,,,0.5439,10509926400.0,0.031832503166181796,277.8565716589451,6884.112975358963,8568,1726203675.8960104
8569,8554,,,0.5435,10511155200.0,0.02599252047933751,277.9491455987273,6884.834301948547,8569,1726203676.617337
8570,8555,,,0.543,10512384000.0,0.023300939427545273,277.9491455987273,6885.5564024448395,8570,1726203677.3394375
8571,8556,,,0.5439,10513612800.0,0.028548646061919355,277.9491455987273,6886.277545213699,8571,1726203678.0605803
8572,8557,,,0.5439,10514841600.0,0.032146478570670815,277.99647486805026,6886.996388673782,8572,1726203678.7794237
8573,8558,,,0.5439,10516070400.0,0.026225766189147313,278.01055405157285,6887.717954874039,8573,1726203679.50099
8574,8559,,,0.5439,10517299200.0,0.02681121238538061,278.00040924261697,6888.435389518738,8574,1726203680.2184246
8575,8560,,,0.5435,10518528000.0,0.02598229519406464,278.00040924261697,6889.156576156616,8575,1726203680.9396112
8576,8561,,,0.5439,10519756800.0,0.028730637628226786,278.00040924261697,6889.874051332474,8576,1726203681.6570864
8577,8562,,,0.5439,10520985600.0,0.03516355367542981,278.00040924261697,6890.595518350601,8577,1726203682.3785534
8578,8563,,,0.5439,10522214400.0,0.029187659352114655,278.00040924261697,6891.31215596199,8578,1726203683.095191
8579,8564,,,0.5449,10523443200.0,0.02804752443159372,278.00796168061896,6892.030655384064,8579,1726203683.8136904
8580,8565,,,0.5439,10524672000.0,0.025880176028855555,278.0194550437298,6892.750139951706,8580,1726203684.533175
8581,8566,,,0.543,10525900800.0,0.02956653246806574,278.0194550437298,6893.473101139069,8581,1726203685.2561362
8582,8567,,,0.5444,10527129600.0,0.024716297693319893,278.032858683668,6894.193346500397,8582,1726203685.9763815
8583,8568,,,0.5439,10528358400.0,0.032639775215840126,278.04373286016084,6894.918117284775,8583,1726203686.7011523
8584,8569,,,0.5435,10529587200.0,0.02727457395737557,278.04373286016084,6895.637984037399,8584,1726203687.421019
8585,8570,,,0.5425,10530816000.0,0.03066389227422624,278.07298144158574,6896.357458114624,8585,1726203688.1404932
8586,8571,,,0.5449,10532044800.0,0.03361979875507794,278.07298144158574,6897.075241565704,8586,1726203688.8582766
8587,8572,,,0.5444,10533273600.0,0.02990791517068282,278.07298144158574,6897.81921005249,8587,1726203689.602245
8588,8573,,,0.5444,10534502400.0,0.034515502581621005,278.07298144158574,6898.539851665497,8588,1726203690.3228867
8589,8574,,,0.543,10535731200.0,0.029388409401917854,278.07298144158574,6899.260227441788,8589,1726203691.0432625
8590,8575,,,0.5435,10536960000.0,0.036641445704177544,278.07298144158574,6899.980374574661,8590,1726203691.7634096
8591,8576,,,0.5439,10538188800.0,0.02660497417433818,278.07598058185914,6900.700252771378,8591,1726203692.4832878
8592,8577,,,0.543,10539417600.0,0.03391755341152757,278.07598058185914,6901.420079708099,8592,1726203693.2031147
8593,8578,,,0.5435,10540646400.0,0.029450477175126607,278.11915899765427,6902.140434026718,8593,1726203693.923469
8594,8579,,,0.5439,10541875200.0,0.029862191223833726,278.13014215752037,6902.861492872238,8594,1726203694.644528
8595,8580,,,0.5435,10543104000.0,0.03338140682962084,278.13014215752037,6903.583136558533,8595,1726203695.3661716
8596,8581,,,0.543,10544332800.0,0.02651354039936877,278.1271857357934,6904.303304195404,8596,1726203696.0863392
8597,8582,,,0.5435,10545561600.0,0.025222891850138107,278.1271857357934,6905.022313833237,8597,1726203696.8053489
8598,8583,,,0.5435,10546790400.0,0.024726891919466674,278.1598801864002,6905.742130994797,8598,1726203697.525166
8599,8584,,,0.5444,10548019200.0,0.029213079352982705,278.1598801864002,6906.45898604393,8599,1726203698.242021
8600,8585,,,0.5435,10549248000.0,0.024095197119967417,278.1598801864002,6907.179825305939,8600,1726203698.9628603
8601,8586,,,0.5439,10550476800.0,0.03189219719144104,278.1598801864002,6907.89732670784,8601,1726203699.6803617
8602,8587,,,0.5439,10551705600.0,0.029786468759940826,278.2082968664172,6908.6190638542175,8602,1726203700.402099
8603,8588,,,0.5439,10552934400.0,0.02259778325444068,278.2169739076185,6909.338543653488,8603,1726203701.1215787
8604,8589,,,0.5435,10554163200.0,0.029123850846306677,278.2169739076185,6910.05798625946,8604,1726203701.8410213
8605,8590,,,0.543,10555392000.0,0.025474932402217373,278.2169739076185,6910.776681900024,8605,1726203702.559717
8606,8591,,,0.543,10556620800.0,0.026566474338500564,278.2169739076185,6911.496287822723,8606,1726203703.2793229
8607,8592,,,0.543,10557849600.0,0.023086628896797287,278.2169177464097,6912.215920448303,8607,1726203703.9989555
8608,8593,,,0.543,10559078400.0,0.02888916067884844,278.2375843057736,6912.938967466354,8608,1726203704.7220025
8609,8594,,,0.5439,10560307200.0,0.02647764074558694,278.2375843057736,6913.663552284241,8609,1726203705.4465873
8610,8595,,,0.543,10561536000.0,0.027489386269308913,278.2375843057736,6914.381129741669,8610,1726203706.1641648
8611,8596,,,0.5439,10562764800.0,0.027612181964932984,278.28104646258697,6915.137170553207,8611,1726203706.9202056
8612,8597,,,0.5435,10563993600.0,0.026814192664645322,278.270462311961,6915.8573346138,8612,1726203707.6403697
8613,8598,,,0.5435,10565222400.0,0.026207848527056703,278.30785597124725,6916.576478719711,8613,1726203708.3595138
8614,8599,,,0.5444,10566451200.0,0.028486091909767437,278.34210101117026,6917.3017637729645,8614,1726203709.0847988
8615,8600,,,0.5444,10567680000.0,0.027160550783529993,278.34210101117026,6918.021975278854,8615,1726203709.8050103
8616,8601,,,0.5435,10568908800.0,0.03007904771878482,278.34210101117026,6918.742018699646,8616,1726203710.5250537
8617,8602,,,0.5439,10570137600.0,0.027105496091284063,278.3745457029297,6919.460311412811,8617,1726203711.2433465
8618,8603,,,0.5444,10571366400.0,0.03308765344986004,278.3745457029297,6920.185995817184,8618,1726203711.9690309
8619,8604,,,0.5439,10572595200.0,0.028005881349664374,278.3745457029297,6920.903551101685,8619,1726203712.6865861
8620,8605,,,0.5435,10573824000.0,0.027013302518524712,278.410353965711,6921.624172449112,8620,1726203713.4072075
8621,8606,,,0.5439,10575052800.0,0.03492051984600203,278.44615762353857,6922.343795061111,8621,1726203714.12683
8622,8607,,,0.5444,10576281600.0,0.02423940553022591,278.44615762353857,6923.064674377441,8622,1726203714.8477094
8623,8608,,,0.5444,10577510400.0,0.03831739772273316,278.5085504886924,6923.784383058548,8623,1726203715.567418
8624,8609,,,0.5444,10578739200.0,0.024303338508210207,278.5524191158865,6924.506340503693,8624,1726203716.2893755
8625,8610,,,0.5444,10579968000.0,0.03356301879506994,278.5524191158865,6925.228712558746,8625,1726203717.0117476
8626,8611,,,0.5449,10581196800.0,0.031822318093547415,278.6016649184145,6925.952786445618,8626,1726203717.7358215
8627,8612,,,0.5435,10582425600.0,0.032558565818333454,278.6016649184145,6926.671707391739,8627,1726203718.4547424
8628,8613,,,0.5439,10583654400.0,0.03373890391686726,278.633855077434,6927.3933165073395,8628,1726203719.1763515
8629,8614,,,0.5444,10584883200.0,0.031496638867306845,278.6833107584889,6928.119198083878,8629,1726203719.9022331
8630,8615,,,0.5439,10586112000.0,0.024853936369923467,278.6947762702281,6928.843740463257,8630,1726203720.6267755
8631,8616,,,0.5444,10587340800.0,0.03375628614494374,278.70887624062584,6929.563313245773,8631,1726203721.3463483
8632,8617,,,0.5444,10588569600.0,0.029306453755389265,278.7055475346024,6930.28128695488,8632,1726203722.064322
8633,8618,,,0.5444,10589798400.0,0.02542753803894343,278.78649039464324,6931.458760738373,8633,1726203723.2417958
8634,8619,,,0.5439,10591027200.0,0.023557580421592856,278.78649039464324,6932.178703784943,8634,1726203723.9617388
8635,8620,,,0.543,10592256000.0,0.026438977893069586,278.7771024520531,6932.896602392197,8635,1726203724.6796374
8636,8621,,,0.5435,10593484800.0,0.028052248529934775,278.7771024520531,6933.617823123932,8636,1726203725.4008582
8637,8622,,,0.5444,10594713600.0,0.02903299651756607,278.79052571162185,6934.337886333466,8637,1726203726.1209214
8638,8623,,,0.5435,10595942400.0,0.027712285983178764,278.79052571162185,6935.0601053237915,8638,1726203726.8431404
8639,8624,,,0.5435,10597171200.0,0.026984675892693547,278.79052571162185,6935.782039165497,8639,1726203727.5650742
8640,8625,,,0.5444,10598400000.0,0.024889132594089543,278.79052571162185,6936.503181695938,8640,1726203728.2862167
8641,8626,,,0.5435,10599628800.0,0.023384936039071578,278.79052571162185,6937.222744464874,8641,1726203729.0057795
8642,8627,,,0.543,10600857600.0,0.027462455664286768,278.824774514053,6937.942160367966,8642,1726203729.7251954
8643,8628,,,0.5439,10602086400.0,0.026541422127262945,278.873523990379,6938.663973808289,8643,1726203730.4470088
8644,8629,,,0.5444,10603315200.0,0.026757831483168498,278.8825725243736,6939.386451721191,8644,1726203731.1694868
8645,8630,,,0.5439,10604544000.0,0.02510390108732552,278.8825725243736,6940.109199523926,8645,1726203731.8922346
8646,8631,,,0.5444,10605772800.0,0.026074136842492584,278.92862305222906,6940.832367658615,8646,1726203732.6154027
8647,8632,,,0.5444,10607001600.0,0.028297698622594347,278.9594312042748,6941.553474903107,8647,1726203733.33651
8648,8633,,,0.543,10608230400.0,0.024478163215606624,278.9594312042748,6942.2737073898315,8648,1726203734.0567424
8649,8634,,,0.5439,10609459200.0,0.03303683492845327,278.9594312042748,6942.994933128357,8649,1726203734.7779682
8650,8635,,,0.5439,10610688000.0,0.02383725981242318,278.9691490699509,6943.719796180725,8650,1726203735.5028312
8651,8636,,,0.5439,10611916800.0,0.028380342134517886,278.9800987665832,6944.445096492767,8651,1726203736.2281315
8652,8637,,,0.5444,10613145600.0,0.032098523264298295,278.99160808671735,6945.166647434235,8652,1726203736.9496825
8653,8638,,,0.5435,10614374400.0,0.027502788170884244,278.9821710393202,6945.884814500809,8653,1726203737.6678495
8654,8639,,,0.5449,10615603200.0,0.02980011574777515,279.0123012661135,6946.604621887207,8654,1726203738.387657
8655,8640,,,0.5435,10616832000.0,0.0277132155915767,279.0522831976339,6947.327221155167,8655,1726203739.1102562
8656,8641,,,0.5439,10618060800.0,0.029106130465609642,279.05528581100646,6948.04502415657,8656,1726203739.8280592
8657,8642,,,0.5444,10619289600.0,0.024652748189471486,279.05528581100646,6948.804176568985,8657,1726203740.5872116
8658,8643,,,0.543,10620518400.0,0.03043878245949136,279.06578420519867,6949.525782108307,8658,1726203741.3088171
8659,8644,,,0.543,10621747200.0,0.02607811379178263,279.06578420519867,6950.246029376984,8659,1726203742.0290644
8660,8645,,,0.5439,10622976000.0,0.027684022853256544,279.07667412211737,6950.968506813049,8660,1726203742.7515419
8661,8646,,,0.5439,10624204800.0,0.03507744196888773,279.13050158315286,6951.686927556992,8661,1726203743.4699626
8662,8647,,,0.5449,10625433600.0,0.03152123854375292,279.16226695071543,6952.412499189377,8662,1726203744.1955342
8663,8648,,,0.5449,10626662400.0,0.03165451981127161,279.1512124531479,6953.144819974899,8663,1726203744.927855
8664,8649,,,0.5435,10627891200.0,0.0317691457720708,279.1482808388984,6953.865184307098,8664,1726203745.6482193
8665,8650,,,0.5439,10629120000.0,0.03331561152575587,279.1896074607049,6954.587281703949,8665,1726203746.3703167
8666,8651,,,0.5444,10630348800.0,0.032199955042215345,279.1896074607049,6955.323706150055,8666,1726203747.1067412
8667,8652,,,0.543,10631577600.0,0.03079949565339833,279.2208344913798,6956.0417222976685,8667,1726203747.8247573
8668,8653,,,0.5439,10632806400.0,0.028434137234083515,279.2652416526491,6956.762318611145,8668,1726203748.5453537
8669,8654,,,0.5435,10634035200.0,0.028112519461717382,279.2618216639405,6957.488721847534,8669,1726203749.271757
8670,8655,,,0.5439,10635264000.0,0.03035277799176329,279.26271687975554,6958.2163598537445,8670,1726203749.999395
8671,8656,,,0.5449,10636492800.0,0.02560118370788947,279.26271687975554,6958.949198246002,8671,1726203750.7322333
8672,8657,,,0.5444,10637721600.0,0.027885192680527863,279.26271687975554,6959.682338237762,8672,1726203751.4653733
8673,8658,,,0.5435,10638950400.0,0.03232545608247561,279.26271687975554,6960.399270057678,8673,1726203752.182305
8674,8659,,,0.5439,10640179200.0,0.023637586568240356,279.26271687975554,6961.130178928375,8674,1726203752.913214
8675,8660,,,0.5439,10641408000.0,0.02456184334252937,279.26271687975554,6961.858804225922,8675,1726203753.6418393
8676,8661,,,0.543,10642636800.0,0.02239599792968981,279.26271687975554,6962.581965684891,8676,1726203754.3650007
8677,8662,,,0.5439,10643865600.0,0.02361579945159242,279.26271687975554,6963.302194595337,8677,1726203755.0852296
8678,8663,,,0.5435,10645094400.0,0.028237807963878758,279.26271687975554,6964.019348621368,8678,1726203755.8023837
8679,8664,,,0.5439,10646323200.0,0.03449377392772017,279.26271687975554,6964.7356724739075,8679,1726203756.5187075
8680,8665,,,0.5435,10647552000.0,0.02942818627931101,279.2921455019144,6965.596715688705,8680,1726203757.3797507
8681,8666,,,0.5444,10648780800.0,0.02712908741797973,279.3220185360662,6966.318513870239,8681,1726203758.101549
8682,8667,,,0.5439,10650009600.0,0.024676211946578746,279.33256284232687,6967.039243221283,8682,1726203758.8222783
8683,8668,,,0.5444,10651238400.0,0.03111424648642609,279.33256284232687,6967.756849765778,8683,1726203759.5398848
8684,8669,,,0.5439,10652467200.0,0.026111701559537556,279.33256284232687,6968.477536201477,8684,1726203760.2605712
8685,8670,,,0.5439,10653696000.0,0.03254905940462394,279.33256284232687,6969.19871711731,8685,1726203760.9817522
8686,8671,,,0.5439,10654924800.0,0.02947847200766778,279.3567824737078,6969.916282892227,8686,1726203761.699318
8687,8672,,,0.5435,10656153600.0,0.03947302963950447,279.3567824737078,6970.634758234024,8687,1726203762.4177933
8688,8673,,,0.543,10657382400.0,0.031264492613454736,279.3567824737078,6971.35201215744,8688,1726203763.1350472
8689,8674,,,0.5435,10658611200.0,0.031767026109476,279.3567824737078,6972.071417808533,8689,1726203763.8544528
8690,8675,,,0.5444,10659840000.0,0.03139810501825438,279.3567824737078,6972.793797492981,8690,1726203764.5768325
8691,8676,,,0.5449,10661068800.0,0.0325506577996082,279.3567824737078,6973.511729717255,8691,1726203765.2947648
8692,8677,,,0.543,10662297600.0,0.031630664755304655,279.3567824737078,6974.229447841644,8692,1726203766.012483
8693,8678,,,0.5439,10663526400.0,0.024165388919329914,279.36547977347254,6974.946716785431,8693,1726203766.7297518
8694,8679,,,0.5435,10664755200.0,0.028470587953533993,279.3541536545725,6975.6669845581055,8694,1726203767.4500196
8695,8680,,,0.5435,10665984000.0,0.022719377800443183,279.36427027773703,6976.3842253685,8695,1726203768.1672604
8696,8681,,,0.5439,10667212800.0,0.030631247075152773,279.36427027773703,6977.106560468674,8696,1726203768.8895955
8697,8682,,,0.5439,10668441600.0,0.03240063315758023,279.424025690012,6977.825011253357,8697,1726203769.6080463
8698,8683,,,0.5435,10669670400.0,0.02648448383909811,279.424025690012,6978.545868396759,8698,1726203770.3289034
8699,8684,,,0.5439,10670899200.0,0.02689559054648593,279.424025690012,6979.268795251846,8699,1726203771.0518303
8700,8685,,,0.5439,10672128000.0,0.023492381675611764,279.424025690012,6979.989285230637,8700,1726203771.7723203
8701,8686,,,0.5425,10673356800.0,0.03017607809163649,279.424025690012,6980.709951639175,8701,1726203772.4929867
8702,8687,,,0.5439,10674585600.0,0.02604126326795994,279.424025690012,6981.42789888382,8702,1726203773.210934
8703,8688,,,0.5439,10675814400.0,0.030432914503349413,279.424025690012,6982.426290988922,8703,1726203774.209326
8704,8689,,,0.5444,10677043200.0,0.03531850342555305,279.424025690012,6983.142800331116,8704,1726203774.9258354
8705,8690,,,0.5439,10678272000.0,0.029085584333045863,279.424025690012,6983.862496614456,8705,1726203775.6455317
8706,8691,,,0.5435,10679500800.0,0.029758968741232097,279.5173662007649,6984.590809106827,8706,1726203776.3738441
8707,8692,,,0.5459,10680729600.0,0.029730013639723885,279.5173662007649,6985.313165426254,8707,1726203777.0962005
8708,8693,,,0.5439,10681958400.0,0.03180124091807014,279.5173662007649,6986.032648563385,8708,1726203777.8156836
8709,8694,,,0.5439,10683187200.0,0.030040653546524007,279.5173662007649,6986.752995729446,8709,1726203778.5360308
8710,8695,,,0.5439,10684416000.0,0.027983704739572863,279.5383837826435,6987.475068092346,8710,1726203779.2581031
8711,8696,,,0.5439,10685644800.0,0.02413734965767415,279.57001897165674,6988.196417808533,8711,1726203779.9794528
8712,8697,,,0.543,10686873600.0,0.02686356005116456,279.57001897165674,6988.915416955948,8712,1726203780.698452
8713,8698,,,0.5439,10688102400.0,0.03377733173897737,279.57001897165674,6989.640591144562,8713,1726203781.4236262
8714,8699,,,0.5454,10689331200.0,0.034708896271462585,279.57001897165674,6990.359381198883,8714,1726203782.1424162
8715,8700,,,0.5435,10690560000.0,0.03124111033481069,279.6139445875554,6991.0817630290985,8715,1726203782.864798
8716,8701,,,0.543,10691788800.0,0.03128592657724953,279.60262853344653,6991.805160284042,8716,1726203783.5881953
8717,8702,,,0.5435,10693017600.0,0.029552456250694636,279.64668871240457,6992.5276091098785,8717,1726203784.3106441
8718,8703,,,0.5444,10694246400.0,0.029289486751764782,279.6224313276074,6993.245970964432,8718,1726203785.029006
8719,8704,,,0.5435,10695475200.0,0.0333512512009237,279.6224313276074,6993.967678070068,8719,1726203785.750713
8720,8705,,,0.5439,10696704000.0,0.036786085664970485,279.63240553727405,6994.68560218811,8720,1726203786.4686372
8721,8706,,,0.5435,10697932800.0,0.031827521588045665,279.6414853907812,6995.400892496109,8721,1726203787.1839275
8722,8707,,,0.5449,10699161600.0,0.04092605883610705,279.6414853907812,6996.13375377655,8722,1726203787.9167888
8723,8708,,,0.5439,10700390400.0,0.0450368894462031,279.6414853907812,6996.849774837494,8723,1726203788.6328099
8724,8709,,,0.5444,10701619200.0,0.04043509012078183,279.68564419775373,6997.569196939468,8724,1726203789.352232
8725,8710,,,0.5444,10702848000.0,0.09173313001938428,279.68564419775373,6998.284976482391,8725,1726203790.0680115
8726,8711,,,0.5449,10704076800.0,0.03623175412606483,279.68564419775373,6999.234544277191,8726,1726203791.0175793
8727,8712,,,0.5439,10705305600.0,0.03320592007586241,279.8137721240906,6999.958266735077,8727,1726203791.7413018
8728,8713,,,0.5439,10706534400.0,0.039866213937229784,279.8137721240906,7000.682911396027,8728,1726203792.4659464
8729,8714,,,0.5439,10707763200.0,0.03214425486098066,279.8137721240906,7001.408216714859,8729,1726203793.1912518
8730,8715,,,0.5435,10708992000.0,0.04747942728467234,279.8247446086791,7002.131674051285,8730,1726203793.914709
8731,8716,,,0.5444,10710220800.0,0.051511133976122864,279.86215391744645,7002.855676412582,8731,1726203794.6387115
8732,8717,,,0.5439,10711449600.0,0.034621267464117256,279.87379445084264,7003.580781459808,8732,1726203795.3638165
8733,8718,,,0.5439,10712678400.0,0.0684283695652664,279.87379445084264,7004.302536487579,8733,1726203796.0855715
8734,8719,,,0.5435,10713907200.0,0.031925934318964004,279.87379445084264,7005.019500732422,8734,1726203796.8025358
8735,8720,,,0.5444,10715136000.0,0.03439894445313895,279.87608341963147,7005.741874933243,8735,1726203797.52491
8736,8721,,,0.5454,10716364800.0,0.033129053398077535,279.87608341963147,7006.46643447876,8736,1726203798.2494695
8737,8722,,,0.5439,10717593600.0,0.03246540657314497,279.87608341963147,7007.19220161438,8737,1726203798.9752367
8738,8723,,,0.5444,10718822400.0,0.03674483260812988,279.87608341963147,7007.915997982025,8738,1726203799.699033
8739,8724,,,0.5439,10720051200.0,0.026612879731529086,279.92487308260496,7008.636309862137,8739,1726203800.419345
8740,8725,,,0.5439,10721280000.0,0.035524515948532745,279.92487308260496,7009.357386350632,8740,1726203801.1404214
8741,8726,,,0.5449,10722508800.0,0.027459346617607093,280.0044311172816,7010.082776069641,8741,1726203801.865811
8742,8727,,,0.543,10723737600.0,0.039387414086113647,280.01305249990133,7010.803955793381,8742,1726203802.5869908
8743,8728,,,0.5435,10724966400.0,0.02575699658793619,280.06713934173445,7011.538137435913,8743,1726203803.3211725
8744,8729,,,0.5439,10726195200.0,0.03226834430911086,280.09960735256755,7012.259972810745,8744,1726203804.0430079
8745,8730,,,0.5435,10727424000.0,0.033397181632283786,280.1779167583743,7012.983453273773,8745,1726203804.7664883
8746,8731,,,0.543,10728652800.0,0.03462101135206049,280.1779167583743,7013.704447031021,8746,1726203805.487482
8747,8732,,,0.5435,10729881600.0,0.03329372205565153,280.19205362405,7014.423156738281,8747,1726203806.2061918
8748,8733,,,0.5435,10731110400.0,0.03384954935557646,280.2025651900112,7015.142045497894,8748,1726203806.9250805
8749,8734,,,0.5435,10732339200.0,0.03698882112312224,280.2025651900112,7015.85884809494,8749,1726203807.6418831
8750,8735,,,0.5435,10733568000.0,0.03366910425468323,280.2426003288267,7016.58079123497,8750,1726203808.3638263
8751,8736,,,0.543,10734796800.0,0.03499822542982304,280.2426003288267,7017.297748088837,8751,1726203809.0807831
8752,8737,,,0.543,10736025600.0,0.03215590764752916,280.28573590177575,7018.017265558243,8752,1726203809.8003006
8753,8738,,,0.5425,10737254400.0,0.02824414149503753,280.28573590177575,7018.736264228821,8753,1726203810.5192993
8754,8739,,,0.5435,10738483200.0,0.025939820575082075,280.28573590177575,7019.454944372177,8754,1726203811.2379794
8755,8740,,,0.5439,10739712000.0,0.02895717155316249,280.28573590177575,7020.181967020035,8755,1726203811.965002
8756,8741,,,0.543,10740940800.0,0.02554501789245263,280.28573590177575,7020.903913736343,8756,1726203812.6869488
8757,8742,,,0.5435,10742169600.0,0.0318225749410275,280.32219186143647,7021.628600597382,8757,1726203813.4116356
8758,8743,,,0.5435,10743398400.0,0.023149572021098002,280.3356526112938,7022.351444005966,8758,1726203814.134479
8759,8744,,,0.543,10744627200.0,0.034218372112960166,280.37076456898996,7023.070224523544,8759,1726203814.8532596
8760,8745,,,0.5435,10745856000.0,0.02708350284351122,280.37076456898996,7023.7912385463715,8760,1726203815.5742736
8761,8746,,,0.5435,10747084800.0,0.029347682348225584,280.3813251627148,7024.515436887741,8761,1726203816.298472
8762,8747,,,0.543,10748313600.0,0.026484073233207502,280.3813251627148,7025.236618041992,8762,1726203817.019653
8763,8748,,,0.5439,10749542400.0,0.03838618682250093,280.3813251627148,7025.9673891067505,8763,1726203817.7504241
8764,8749,,,0.543,10750771200.0,0.024871343817524042,280.3780163123528,7026.689420938492,8764,1726203818.472456
8765,8750,,,0.543,10752000000.0,0.026060704414418864,280.3780163123528,7027.40699505806,8765,1726203819.19003
8766,8751,,,0.5435,10753228800.0,0.02740355991074967,280.3780163123528,7028.128844976425,8766,1726203819.91188
8767,8752,,,0.5435,10754457600.0,0.02808054361631688,280.4253813962816,7028.853754997253,8767,1726203820.63679
8768,8753,,,0.543,10755686400.0,0.027372188089440953,280.4253813962816,7029.576521873474,8768,1726203821.359557
8769,8754,,,0.5435,10756915200.0,0.030287957625366277,280.4253813962816,7030.298376560211,8769,1726203822.0814116
8770,8755,,,0.5439,10758144000.0,0.027639699880462987,280.4663596694798,7031.020117759705,8770,1726203822.8031528
8771,8756,,,0.543,10759372800.0,0.026646539360272854,280.4663596694798,7031.738760709763,8771,1726203823.5217957
8772,8757,,,0.5435,10760601600.0,0.026819501200872738,280.4663596694798,7032.460095405579,8772,1726203824.2431304
8773,8758,,,0.543,10761830400.0,0.02337335564878759,280.4573622339945,7033.1936202049255,8773,1726203824.9766552
8774,8759,,,0.5435,10763059200.0,0.029132224034287984,280.4573622339945,7033.912354707718,8774,1726203825.6953897
8775,8760,,,0.5435,10764288000.0,0.02247297119045639,280.4573622339945,7034.635183572769,8775,1726203826.4182186
8776,8761,,,0.5439,10765516800.0,0.02608671122182068,280.4852519518629,7035.36044383049,8776,1726203827.1434789
8777,8762,,,0.5435,10766745600.0,0.03129450972469015,280.4852519518629,7036.07924747467,8777,1726203827.8622825
8778,8763,,,0.5435,10767974400.0,0.02331216814813252,280.4852519518629,7036.802060127258,8778,1726203828.5850952
8779,8764,,,0.5439,10769203200.0,0.03891053743596234,280.4852519518629,7037.521997213364,8779,1726203829.3050323
8780,8765,,,0.5435,10770432000.0,0.023798368266862893,280.4852519518629,7038.243383646011,8780,1726203830.0264187
8781,8766,,,0.543,10771660800.0,0.029906900989362387,280.4852519518629,7038.96151971817,8781,1726203830.7445548
8782,8767,,,0.5435,10772889600.0,0.02367080913710789,280.4852519518629,7039.681595563889,8782,1726203831.4646306
8783,8768,,,0.5435,10774118400.0,0.028305348917065626,280.4852519518629,7040.399248123169,8783,1726203832.1822832
8784,8769,,,0.5435,10775347200.0,0.02876802687083081,280.4852519518629,7041.1194796562195,8784,1726203832.9025147
8785,8770,,,0.543,10776576000.0,0.029180189662685582,280.49396996637915,7041.837584257126,8785,1726203833.6206193
8786,8771,,,0.5439,10777804800.0,0.027314946180628137,280.50547287441645,7042.566135644913,8786,1726203834.3491707
8787,8772,,,0.5449,10779033600.0,0.025111519755451367,280.50547287441645,7043.2917137146,8787,1726203835.0747488
8788,8773,,,0.543,10780262400.0,0.031194074976641794,280.5669622612399,7044.0185425281525,8788,1726203835.8015776
8789,8774,,,0.543,10781491200.0,0.029206154297555895,280.5669622612399,7044.745299577713,8789,1726203836.5283346
8790,8775,,,0.5435,10782720000.0,0.029436733285411087,280.5669622612399,7045.469627380371,8790,1726203837.2526624
8791,8776,,,0.5444,10783948800.0,0.04061791746012851,280.61694030742336,7046.198713302612,8791,1726203837.9817483
8792,8777,,,0.5449,10785177600.0,0.04315794966340369,280.61694030742336,7046.926689386368,8792,1726203838.7097244
8793,8778,,,0.543,10786406400.0,0.03170258813643676,280.61694030742336,7047.651509284973,8793,1726203839.4345443
8794,8779,,,0.543,10787635200.0,0.03815612572591737,280.61694030742336,7048.375515699387,8794,1726203840.1585507
8795,8780,,,0.5435,10788864000.0,0.03651026306941056,280.6199540192215,7049.094269275665,8795,1726203840.8773043
8796,8781,,,0.5449,10790092800.0,0.029834781003518905,280.67788338013025,7049.817368507385,8796,1726203841.6004035
8797,8782,,,0.5439,10791321600.0,0.033011891507108225,280.67788338013025,7050.539962768555,8797,1726203842.3229978
8798,8783,,,0.5435,10792550400.0,0.02639114419885749,280.67788338013025,7051.264738559723,8798,1726203843.0477736
8799,8784,,,0.5439,10793779200.0,0.040123269173415466,280.7073862917576,7051.985575199127,8799,1726203843.7686102
8800,8785,,,0.5435,10795008000.0,0.04687261371377567,280.7073862917576,7052.708812236786,8800,1726203844.4918473
8801,8786,,,0.5435,10796236800.0,0.030286338931214966,280.7073862917576,7053.430841207504,8801,1726203845.2138762
8802,8787,,,0.5439,10797465600.0,0.036313200098728286,280.7073862917576,7054.15052652359,8802,1726203845.9335616
8803,8788,,,0.5439,10798694400.0,0.026718582607525097,280.7164870358526,7054.874328374863,8803,1726203846.6573634
8804,8789,,,0.5435,10799923200.0,0.0329141684865874,280.7089448499103,7055.5965094566345,8804,1726203847.3795445
8805,8790,,,0.5439,10801152000.0,0.03106130133506372,280.7189361153786,7056.314164400101,8805,1726203848.0971994
8806,8791,,,0.5449,10802380800.0,0.03419500033814463,280.76245937402314,7057.0413320064545,8806,1726203848.824367
8807,8792,,,0.543,10803609600.0,0.029553007205816086,280.76245937402314,7057.762382030487,8807,1726203849.545417
8808,8793,,,0.5439,10804838400.0,0.03147317587870157,280.76245937402314,7058.481698989868,8808,1726203850.264734
8809,8794,,,0.5439,10806067200.0,0.032531845472282904,280.78755731647016,7059.200726985931,8809,1726203850.983762
8810,8795,,,0.543,10807296000.0,0.025764512427070653,280.83151504727886,7059.921769857407,8810,1726203851.704805
8811,8796,,,0.5435,10808524800.0,0.036944042705676375,280.84317103812583,7060.6452095508575,8811,1726203852.4282446
8812,8797,,,0.543,10809753600.0,0.02736858648157137,280.84317103812583,7061.36643743515,8812,1726203853.1494725
8813,8798,,,0.5444,10810982400.0,0.03588010608409667,280.84317103812583,7062.088201522827,8813,1726203853.8712366
8814,8799,,,0.5435,10812211200.0,0.025014983003169844,280.88408835986064,7062.813780546188,8814,1726203854.5968156
8815,8800,,,0.5435,10813440000.0,0.031350165659019616,280.8751043057216,7063.5367176532745,8815,1726203855.3197527
8816,8801,,,0.5435,10814668800.0,0.024809700691298453,280.8751043057216,7064.2580552101135,8816,1726203856.0410903
8817,8802,,,0.543,10815897600.0,0.02980112884420311,280.8751043057216,7064.991283655167,8817,1726203856.7743187
8818,8803,,,0.5435,10817126400.0,0.0277067086789882,280.8861465856762,7065.708538532257,8818,1726203857.4915736
8819,8804,,,0.5439,10818355200.0,0.028572585474057954,280.8861465856762,7066.432926416397,8819,1726203858.2159615
8820,8805,,,0.543,10819584000.0,0.029780857615126086,280.87493741654845,7067.155891656876,8820,1726203858.9389267
8821,8806,,,0.5435,10820812800.0,0.03205835923659176,280.9379310341521,7067.878487825394,8821,1726203859.6615229
8822,8807,,,0.5435,10822041600.0,0.02573692765015678,280.9379310341521,7068.596524477005,8822,1726203860.3795595
8823,8808,,,0.5439,10823270400.0,0.02977269948823188,280.987203612104,7069.3147213459015,8823,1726203861.0977564
8824,8809,,,0.5439,10824499200.0,0.027395344947292153,280.987203612104,7070.042484998703,8824,1726203861.82552
8825,8810,,,0.5435,10825728000.0,0.035477266316489425,280.9781116363871,7070.770565986633,8825,1726203862.553601
8826,8811,,,0.5439,10826956800.0,0.02806236148356003,280.9781116363871,7071.493280887604,8826,1726203863.276316
8827,8812,,,0.543,10828185600.0,0.04043507284637789,280.9781116363871,7072.218613147736,8827,1726203864.0016482
8828,8813,,,0.5439,10829414400.0,0.028336736709226745,281.01943326930257,7072.939211606979,8828,1726203864.7222466
8829,8814,,,0.5435,10830643200.0,0.04106454661550536,281.01943326930257,7073.658509969711,8829,1726203865.441545
8830,8815,,,0.5444,10831872000.0,0.03640081282572774,281.05112413046845,7074.381166219711,8830,1726203866.1642013
8831,8816,,,0.5444,10833100800.0,0.039053901560949594,281.05112413046845,7075.100293874741,8831,1726203866.883329
8832,8817,,,0.5435,10834329600.0,0.04961981693165317,281.0861953542898,7075.830209493637,8832,1726203867.6132445
8833,8818,,,0.5439,10835558400.0,0.04794959136236846,281.0861953542898,7076.553010463715,8833,1726203868.3360455
8834,8819,,,0.5439,10836787200.0,0.03404828057057482,281.1189903203802,7077.27383852005,8834,1726203869.0568736
8835,8820,,,0.5439,10838016000.0,0.05041339994420307,281.1189903203802,7077.996786355972,8835,1726203869.7798214
8836,8821,,,0.5444,10839244800.0,0.0327550969286903,281.1189903203802,7078.723711490631,8836,1726203870.5067465
8837,8822,,,0.5439,10840473600.0,0.0399324156975419,281.1189903203802,7079.450657129288,8837,1726203871.2336922
8838,8823,,,0.5449,10841702400.0,0.04627910220803281,281.16778659503296,7080.171633481979,8838,1726203871.9546685
8839,8824,,,0.543,10842931200.0,0.03639270404579386,281.1783728236402,7080.894556522369,8839,1726203872.6775916
8840,8825,,,0.5439,10844160000.0,0.03619402777327365,281.1783728236402,7081.616985797882,8840,1726203873.4000208
8841,8826,,,0.5459,10845388800.0,0.03363769453485578,281.22449189882093,7082.334273099899,8841,1726203874.1173081
8842,8827,,,0.5439,10846617600.0,0.02804407232941979,281.2216096782038,7083.056640625,8842,1726203874.8396757
8843,8828,,,0.5435,10847846400.0,0.0355327104367936,281.2216096782038,7083.781316518784,8843,1726203875.5643516
8844,8829,,,0.5444,10849075200.0,0.039587177764165385,281.2216096782038,7084.50128865242,8844,1726203876.2843237
8845,8830,,,0.5444,10850304000.0,0.030470804524000295,281.2216096782038,7085.225348472595,8845,1726203877.0083835
8846,8831,,,0.5435,10851532800.0,0.03278544432301882,281.2982736349443,7085.946866035461,8846,1726203877.729901
8847,8832,,,0.5435,10852761600.0,0.03706480804567632,281.2982736349443,7086.666879892349,8847,1726203878.449915
8848,8833,,,0.5435,10853990400.0,0.03776042283333295,281.31893599613943,7087.389498472214,8848,1726203879.1725335
8849,8834,,,0.5435,10855219200.0,0.04577743774890748,281.31893599613943,7088.111282587051,8849,1726203879.8943176
8850,8835,,,0.543,10856448000.0,0.03509808099422392,281.31893599613943,7088.831140041351,8850,1726203880.614175
8851,8836,,,0.5435,10857676800.0,0.02857862030161112,281.31893599613943,7089.555830478668,8851,1726203881.3388655
8852,8837,,,0.5439,10858905600.0,0.042493794402497315,281.31893599613943,7090.272763490677,8852,1726203882.0557985
8853,8838,,,0.543,10860134400.0,0.03383521414521281,281.3590344204358,7090.999922513962,8853,1726203882.7829576
8854,8839,,,0.5439,10861363200.0,0.02993635993353367,281.3590344204358,7091.720258951187,8854,1726203883.503294
8855,8840,,,0.5435,10862592000.0,0.03202514035876747,281.3590344204358,7092.442382574081,8855,1726203884.2254176
8856,8841,,,0.543,10863820800.0,0.03748211496536663,281.3964618647505,7093.164587259293,8856,1726203884.9476223
8857,8842,,,0.5435,10865049600.0,0.031360238711989896,281.3964618647505,7093.88983297348,8857,1726203885.672868
8858,8843,,,0.5435,10866278400.0,0.03411714073540673,281.3964618647505,7094.611037015915,8858,1726203886.394072
8859,8844,,,0.5444,10867507200.0,0.02744892935048006,281.40798340665464,7095.332217216492,8859,1726203887.1152523
8860,8845,,,0.5439,10868736000.0,0.03309514144753648,281.40798340665464,7096.0512845516205,8860,1726203887.8343196
8861,8846,,,0.543,10869964800.0,0.026673332056513645,281.44074087629883,7096.775063753128,8861,1726203888.5580988
8862,8847,,,0.5439,10871193600.0,0.031890234883146504,281.44074087629883,7097.502288341522,8862,1726203889.2853234
8863,8848,,,0.5439,10872422400.0,0.03176302407110353,281.44074087629883,7098.227484464645,8863,1726203890.0105195
8864,8849,,,0.543,10873651200.0,0.029075080379617552,281.44074087629883,7098.949758052826,8864,1726203890.732793
8865,8850,,,0.5439,10874880000.0,0.030278124307221425,281.4796215425728,7099.672386407852,8865,1726203891.4554214
8866,8851,,,0.5439,10876108800.0,0.033090299232968794,281.57089332661855,7100.406902551651,8866,1726203892.1899376
8867,8852,,,0.5435,10877337600.0,0.03575599530900023,281.6007465699443,7101.124649524689,8867,1726203892.9076846
8868,8853,,,0.5449,10878566400.0,0.02530165868919781,281.6332596991165,7101.846790313721,8868,1726203893.6298254
8869,8854,,,0.543,10879795200.0,0.037392938973887915,281.64743447038535,7102.565702199936,8869,1726203894.3487372
8870,8855,,,0.5435,10881024000.0,0.03878694460704499,281.64743447038535,7103.285819768906,8870,1726203895.0688548
8871,8856,,,0.5444,10882252800.0,0.029625672059901118,281.64743447038535,7104.003031253815,8871,1726203895.7860663
8872,8857,,,0.543,10883481600.0,0.03824746186783092,281.64743447038535,7104.721659421921,8872,1726203896.5046945
8873,8858,,,0.5435,10884710400.0,0.03010977191438114,281.683270436407,7105.439550638199,8873,1726203897.2225857
8874,8859,,,0.5435,10885939200.0,0.03061251677527756,281.6759760234266,7106.159476995468,8874,1726203897.942512
8875,8860,,,0.5439,10887168000.0,0.033038579602260976,281.6759760234266,7106.87784576416,8875,1726203898.6608808
8876,8861,,,0.543,10888396800.0,0.024221504529546217,281.6847126553906,7107.598726987839,8876,1726203899.381762
8877,8862,,,0.542,10889625600.0,0.03183756553721841,281.6847126553906,7108.320257902145,8877,1726203900.103293
8878,8863,,,0.5439,10890854400.0,0.023911144645265135,281.7198783255275,7109.045352697372,8878,1726203900.8283877
8879,8864,,,0.5439,10892083200.0,0.02506785769538122,281.7198783255275,7109.767309427261,8879,1726203901.5503445
8880,8865,,,0.5435,10893312000.0,0.03045440308757493,281.7198783255275,7110.489771604538,8880,1726203902.2728066
8881,8866,,,0.543,10894540800.0,0.026193180414238827,281.7315530229974,7111.209739923477,8881,1726203902.992775
8882,8867,,,0.5444,10895769600.0,0.027021248994624058,281.74123073087827,7111.929691791534,8882,1726203903.7127268
8883,8868,,,0.5435,10896998400.0,0.02336954055102085,281.7547345986399,7112.650901079178,8883,1726203904.433936
8884,8869,,,0.5439,10898227200.0,0.039776559736622225,281.7539027569095,7113.376066207886,8884,1726203905.1591012
8885,8870,,,0.5439,10899456000.0,0.025812334150594793,281.80034349473385,7114.096881151199,8885,1726203905.8799162
8886,8871,,,0.543,10900684800.0,0.034334409597739916,281.80134154001115,7114.8166399002075,8886,1726203906.599675
8887,8872,,,0.5444,10901913600.0,0.026281916809774073,281.80134154001115,7115.534769773483,8887,1726203907.3178048
8888,8873,,,0.5439,10903142400.0,0.03419286977480112,281.81085051635256,7116.2503490448,8888,1726203908.033384
8889,8874,,,0.5435,10904371200.0,0.03416307656519225,281.81085051635256,7117.171574115753,8889,1726203908.9546092
8890,8875,,,0.543,10905600000.0,0.021990021839266346,281.8218561321141,7117.887259483337,8890,1726203909.6702945
8891,8876,,,0.5425,10906828800.0,0.025792062055490513,281.8218561321141,7118.609220266342,8891,1726203910.3922553
8892,8877,,,0.543,10908057600.0,0.024238567814566167,281.84943065846346,7119.332376718521,8892,1726203911.1154118
8893,8878,,,0.543,10909286400.0,0.02678816300126238,281.84943065846346,7120.057456970215,8893,1726203911.840492
8894,8879,,,0.5435,10910515200.0,0.024627208686635246,281.869387416406,7120.775873184204,8894,1726203912.5589082
8895,8880,,,0.5439,10911744000.0,0.028751092190119308,281.9178321115924,7121.493985176086,8895,1726203913.2770202
8896,8881,,,0.5435,10912972800.0,0.02715366213835053,281.9078833369156,7122.214634895325,8896,1726203913.99767
8897,8882,,,0.5435,10914201600.0,0.027469277752051102,281.91124351247504,7122.934587240219,8897,1726203914.7176223
8898,8883,,,0.543,10915430400.0,0.026842639286676278,281.92230063219546,7123.6602194309235,8898,1726203915.4432545
8899,8884,,,0.5435,10916659200.0,0.025899780038678,281.92230063219546,7124.379676103592,8899,1726203916.1627111
8900,8885,,,0.5439,10917888000.0,0.03215478917632952,281.92230063219546,7125.105350494385,8900,1726203916.8883855
8901,8886,,,0.5435,10919116800.0,0.029657204006282235,281.92230063219546,7125.83350110054,8901,1726203917.6165361
8902,8887,,,0.5435,10920345600.0,0.025688927356157316,281.9189405884252,7126.556060791016,8902,1726203918.3390958
8903,8888,,,0.5435,10921574400.0,0.029112966353049666,281.9156774972793,7127.276516199112,8903,1726203919.0595512
8904,8889,,,0.5435,10922803200.0,0.026951996776775504,281.9156774972793,7128.001989126205,8904,1726203919.7850242
8905,8890,,,0.543,10924032000.0,0.02690342700920263,281.9596810161871,7128.72528219223,8905,1726203920.5083172
8906,8891,,,0.5435,10925260800.0,0.03051976202064736,282.0430139513298,7129.449910402298,8906,1726203921.2329454
8907,8892,,,0.5435,10926489600.0,0.028577697194917467,282.0430139513298,7130.175920724869,8907,1726203921.9589558
8908,8893,,,0.5435,10927718400.0,0.02938052194928303,282.08145848096785,7130.8984961509705,8908,1726203922.6815312
8909,8894,,,0.5439,10928947200.0,0.026062994382948866,282.08145848096785,7131.6284210681915,8909,1726203923.411456
8910,8895,,,0.543,10930176000.0,0.027343259529534928,282.08145848096785,7132.3537929058075,8910,1726203924.136828
8911,8896,,,0.543,10931404800.0,0.027982823586534755,282.07256795681144,7133.072899103165,8911,1726203924.8559341
8912,8897,,,0.543,10932633600.0,0.028250763318256548,282.07256795681144,7134.162055015564,8912,1726203925.94509
8913,8898,,,0.5435,10933862400.0,0.026092419973536177,282.07256795681144,7134.888863563538,8913,1726203926.6718986
8914,8899,,,0.5435,10935091200.0,0.03386309011045958,282.10391896205556,7135.611710548401,8914,1726203927.3947456
8915,8900,,,0.5435,10936320000.0,0.031225301780733128,282.10391896205556,7136.3301730155945,8915,1726203928.113208
8916,8901,,,0.5435,10937548800.0,0.03161366754786741,282.10391896205556,7137.051312446594,8916,1726203928.8343475
8917,8902,,,0.5435,10938777600.0,0.03195115779975436,282.0946414215449,7137.775612831116,8917,1726203929.5586479
8918,8903,,,0.5435,10940006400.0,0.029828616231305102,282.0946414215449,7138.502785921097,8918,1726203930.285821
8919,8904,,,0.5439,10941235200.0,0.032258504203670234,282.14415503205095,7139.225957870483,8919,1726203931.008993
8920,8905,,,0.5439,10942464000.0,0.033977825447829374,282.1737261311726,7139.953144311905,8920,1726203931.7361794
8921,8906,,,0.5435,10943692800.0,0.02950823943674502,282.18432999326876,7140.679705381393,8921,1726203932.4627404
8922,8907,,,0.543,10944921600.0,0.025620793269076878,282.18432999326876,7141.408785104752,8922,1726203933.1918201
8923,8908,,,0.5439,10946150400.0,0.027358737707922635,282.2336064216131,7142.137335538864,8923,1726203933.9203706
8924,8909,,,0.5435,10947379200.0,0.02461097689586765,282.2336064216131,7142.862498760223,8924,1726203934.6455338
8925,8910,,,0.5425,10948608000.0,0.02660533142371963,282.27822461846046,7143.581199645996,8925,1726203935.3642347
8926,8911,,,0.543,10949836800.0,0.030205841974759545,282.27822461846046,7144.300037145615,8926,1726203936.0830722
8927,8912,,,0.5439,10951065600.0,0.025046013042336383,282.2753669955988,7145.022840023041,8927,1726203936.805875
8928,8913,,,0.5439,10952294400.0,0.038561833407476806,282.2661504458159,7145.744312763214,8928,1726203937.5273478
8929,8914,,,0.5435,10953523200.0,0.02740341019924748,282.2661504458159,7146.473665714264,8929,1726203938.2567008
8930,8915,,,0.543,10954752000.0,0.038640268804339614,282.2661504458159,7147.20610165596,8930,1726203938.9891367
8931,8916,,,0.543,10955980800.0,0.029136910498934184,282.2661504458159,7147.925712823868,8931,1726203939.7087479
8932,8917,,,0.543,10957209600.0,0.0324227205079876,282.2661504458159,7148.647011756897,8932,1726203940.4300468
8933,8918,,,0.543,10958438400.0,0.027878929822500634,282.3117251483721,7149.365800619125,8933,1726203941.1488357
8934,8919,,,0.5435,10959667200.0,0.03273888632088795,282.31584325284064,7150.0841019153595,8934,1726203941.867137
8935,8920,,,0.543,10960896000.0,0.02444306911693327,282.3125985858805,7151.097245454788,8935,1726203942.8802805
8936,8921,,,0.543,10962124800.0,0.029529915884499006,282.30801171160994,7151.823761701584,8936,1726203943.6067967
8937,8922,,,0.5435,10963353600.0,0.030996453496966465,282.3629455289991,7152.54683804512,8937,1726203944.329873
8938,8923,,,0.543,10964582400.0,0.025510755779566918,282.37348695090424,7153.273028850555,8938,1726203945.056064
8939,8924,,,0.543,10965811200.0,0.03376350121055302,282.37348695090424,7153.998887062073,8939,1726203945.781922
8940,8925,,,0.543,10967040000.0,0.02494385752423103,282.4242172274936,7154.723833084106,8940,1726203946.5068681
8941,8926,,,0.5444,10968268800.0,0.027237560023200217,282.4703541551971,7155.447550058365,8941,1726203947.230585
8942,8927,,,0.5444,10969497600.0,0.03088113938764642,282.4703541551971,7156.169963121414,8942,1726203947.9529982
8943,8928,,,0.5435,10970726400.0,0.033800028337119745,282.4703541551971,7156.894699335098,8943,1726203948.6777344
8944,8929,,,0.5435,10971955200.0,0.02936173375123246,282.4838784808126,7157.6196184158325,8944,1726203949.4026535
8945,8930,,,0.5439,10973184000.0,0.030505076272791493,282.4838784808126,7158.342592000961,8945,1726203950.125627
8946,8931,,,0.5435,10974412800.0,0.028812736097335475,282.51385647709833,7159.064038515091,8946,1726203950.8470736
8947,8932,,,0.543,10975641600.0,0.023609850123665226,282.51385647709833,7159.794677257538,8947,1726203951.5777123
8948,8933,,,0.543,10976870400.0,0.03117270899570149,282.51385647709833,7160.515630722046,8948,1726203952.2986658
8949,8934,,,0.5439,10978099200.0,0.029311919691716565,282.55400652187274,7161.238919019699,8949,1726203953.021954
8950,8935,,,0.5439,10979328000.0,0.026497232518704353,282.58574645859704,7161.959319829941,8950,1726203953.7423549
8951,8936,,,0.5444,10980556800.0,0.036449766690878384,282.58574645859704,7162.685414552689,8951,1726203954.4684496
8952,8937,,,0.5444,10981785600.0,0.021301560459491733,282.58574645859704,7163.406404256821,8952,1726203955.1894393
8953,8938,,,0.5435,10983014400.0,0.02723687881341645,282.58574645859704,7164.125757217407,8953,1726203955.9087923
8954,8939,,,0.543,10984243200.0,0.030124709257279742,282.58574645859704,7164.85144329071,8954,1726203956.6344783
8955,8940,,,0.5435,10985472000.0,0.02871332278079603,282.62411716193384,7165.574323654175,8955,1726203957.3573587
8956,8941,,,0.543,10986700800.0,0.026768870796267517,282.62411716193384,7166.290526151657,8956,1726203958.0735612
8957,8942,,,0.543,10987929600.0,0.030097514130770293,282.63580979161594,7167.006092071533,8957,1726203958.789127
8958,8943,,,0.5439,10989158400.0,0.030277945603043213,282.6970568940584,7167.720414876938,8958,1726203959.50345
8959,8944,,,0.5439,10990387200.0,0.03057788573306596,282.68779881976246,7168.725121974945,8959,1726203960.508157
8960,8945,,,0.543,10991616000.0,0.02924428374081482,282.68779881976246,7169.443845510483,8960,1726203961.2268806
8961,8946,,,0.5439,10992844800.0,0.030111134776656015,282.6987702954551,7170.158894538879,8961,1726203961.9419296
8962,8947,,,0.5435,10994073600.0,0.02744204363330488,282.74618870386655,7170.876790761948,8962,1726203962.6598258
8963,8948,,,0.5439,10995302400.0,0.026446714825406014,282.74618870386655,7171.595365524292,8963,1726203963.3784006
8964,8949,,,0.5439,10996531200.0,0.035382510814812584,282.7572131733557,7172.33215045929,8964,1726203964.1151855
8965,8950,,,0.5435,10997760000.0,0.031102832501015885,282.8003398628837,7173.056359052658,8965,1726203964.839394
8966,8951,,,0.543,10998988800.0,0.034047619998597185,282.8003398628837,7173.778911352158,8966,1726203965.5619464
8967,8952,,,0.5444,11000217600.0,0.03059530660974283,282.79710075478584,7174.4980454444885,8967,1726203966.2810805
8968,8953,,,0.5435,11001446400.0,0.024269519911847583,282.79710075478584,7175.216336727142,8968,1726203966.9993718
8969,8954,,,0.5454,11002675200.0,0.03247743646677921,282.79710075478584,7175.935484170914,8969,1726203967.7185192
8970,8955,,,0.543,11003904000.0,0.02762720855884354,282.79710075478584,7176.651197195053,8970,1726203968.4342322
8971,8956,,,0.543,11005132800.0,0.03725322265182671,282.79710075478584,7177.368206739426,8971,1726203969.1512418
8972,8957,,,0.5444,11006361600.0,0.03367182967226749,282.80663149988635,7178.088238954544,8972,1726203969.871274
8973,8958,,,0.5435,11007590400.0,0.027091541171078697,282.80663149988635,7178.811947584152,8973,1726203970.5949826
8974,8959,,,0.5435,11008819200.0,0.028252226054435624,282.80663149988635,7179.525937795639,8974,1726203971.3089728
8975,8960,,,0.5425,11010048000.0,0.02270567891524709,282.82580251863953,7180.242926597595,8975,1726203972.0259616
8976,8961,,,0.5435,11011276800.0,0.025880804237771955,282.83687912878776,7180.972372531891,8976,1726203972.7554076
8977,8962,,,0.543,11012505600.0,0.025802479185247966,282.82652071599034,7181.693704366684,8977,1726203973.4767394
8978,8963,,,0.5435,11013734400.0,0.028215632547847758,282.82652071599034,7182.416894197464,8978,1726203974.1999292
8979,8964,,,0.5435,11014963200.0,0.02540883845934244,282.82652071599034,7183.145180463791,8979,1726203974.9282155
8980,8965,,,0.5435,11016192000.0,0.029194658055101436,282.85933486507474,7183.861581325531,8980,1726203975.6446164
8981,8966,,,0.5435,11017420800.0,0.029483116668565786,282.86969207625003,7184.577215433121,8981,1726203976.3602505
8982,8967,,,0.543,11018649600.0,0.028291212899805376,282.86969207625003,7185.589545965195,8982,1726203977.372581
8983,8968,,,0.5435,11019878400.0,0.023756923806014435,282.90714058735335,7186.308355331421,8983,1726203978.0913904
8984,8969,,,0.5435,11021107200.0,0.024957466894592214,282.90714058735335,7187.027431726456,8984,1726203978.8104668
8985,8970,,,0.5435,11022336000.0,0.02982468629967105,282.90714058735335,7187.747299671173,8985,1726203979.5303347
8986,8971,,,0.5435,11023564800.0,0.026097989060109156,282.9395035962856,7188.4641127586365,8986,1726203980.2471478
8987,8972,,,0.543,11024793600.0,0.02677974189187744,282.9395035962856,7189.184168338776,8987,1726203980.9672034
8988,8973,,,0.5435,11026022400.0,0.023606193762271088,282.9694333233053,7189.904335737228,8988,1726203981.6873708
8989,8974,,,0.5435,11027251200.0,0.02435401007697641,282.99497048589484,7190.623511552811,8989,1726203982.4065466
8990,8975,,,0.5435,11028480000.0,0.027198060384175743,283.04344334450235,7191.340660333633,8990,1726203983.1236954
8991,8976,,,0.5439,11029708800.0,0.03078236104541032,283.0537938189709,7192.05483007431,8991,1726203983.837865
8992,8977,,,0.5435,11030937600.0,0.03420085424869229,283.04344334450235,7192.776721954346,8992,1726203984.559757
8993,8978,,,0.5439,11032166400.0,0.027169108482603718,283.0537938189709,7193.489827632904,8993,1726203985.2728627
8994,8979,,,0.5435,11033395200.0,0.025688867549623084,283.0537938189709,7194.209660053253,8994,1726203985.992695
8995,8980,,,0.5439,11034624000.0,0.0282364803707373,283.0537938189709,7194.929988145828,8995,1726203986.7130232
8996,8981,,,0.543,11035852800.0,0.03298613913000354,283.08967253383247,7195.6501297950745,8996,1726203987.4331648
8997,8982,,,0.543,11037081600.0,0.02363178997343656,283.1337143388482,7196.365618944168,8997,1726203988.148654
8998,8983,,,0.543,11038310400.0,0.031175756632825055,283.17007953756786,7197.083738327026,8998,1726203988.8667734
8999,8984,,,0.543,11039539200.0,0.023085280715800478,283.17007953756786,7197.802859306335,8999,1726203989.5858943
9000,8985,,,0.5439,11040768000.0,0.03212450521360372,283.20263318922815,7198.527075767517,9000,1726203990.3101108
9001,8986,,,0.543,11041996800.0,0.02195400020971385,283.1941640823703,7199.2450251579285,9001,1726203991.0280602
9002,8987,,,0.5439,11043225600.0,0.026996750526869343,283.1973641655453,7199.9609496593475,9002,1726203991.7439847
9003,8988,,,0.5449,11044454400.0,0.023626264599352718,283.2484571477178,7200.681964874268,9003,1726203992.465
9004,8989,,,0.5449,11045683200.0,0.029749928802399697,283.2484571477178,7201.397608041763,9004,1726203993.180643
9005,8990,,,0.5435,11046912000.0,0.028209529332052563,283.23811378690283,7202.397653341293,9005,1726203994.1806884
9006,8991,,,0.5444,11048140800.0,0.030641452226365842,283.2526978164771,7203.115181446075,9006,1726203994.8982165
9007,8992,,,0.5435,11049369600.0,0.02666676366738498,283.289213208538,7203.84329199791,9007,1726203995.626327
9008,8993,,,0.5444,11050598400.0,0.025653086224927426,283.289213208538,7204.560664892197,9008,1726203996.3437
9009,8994,,,0.543,11051827200.0,0.03561787746298284,283.289213208538,7205.277957677841,9009,1726203997.0609927
9010,8995,,,0.5444,11053056000.0,0.026118715469907957,283.289213208538,7205.995167016983,9010,1726203997.778202
9011,8996,,,0.5435,11054284800.0,0.026728151625209428,283.289213208538,7206.713080406189,9011,1726203998.4961154
9012,8997,,,0.543,11055513600.0,0.027402703859578065,283.3202089867797,7207.430875301361,9012,1726203999.2139103
9013,8998,,,0.5439,11056742400.0,0.02852181119909262,283.3202089867797,7208.150176763535,9013,1726203999.9332118
9014,8999,,,0.5444,11057971200.0,0.026651951736443538,283.3202089867797,7208.8746066093445,9014,1726204000.6576416
9015,9000,0.5631791949272156,,,11059200000.0,0.030969368262919416,283.34116506486043,7280.350824594498,9017,1726204072.1338596
9016,9000,,0.5596516728401184,,11059200000.0,0.030969368262919416,283.34116506486043,7245.057854413986,9016,1726204036.8408895
9017,9000,,,0.5435,11059200000.0,0.030969368262919416,283.34116506486043,7209.588530063629,9015,1726204001.371565
9018,9001,,,0.5435,11060428800.0,0.02495216091650905,283.34116506486043,7281.652777671814,9018,1726204073.4358127
9019,9002,,,0.543,11061657600.0,0.03096300513523824,283.33783563365216,7282.373359680176,9019,1726204074.1563947
9020,9003,,,0.5435,11062886400.0,0.027460458492073916,283.3873525786966,7283.092142343521,9020,1726204074.8751774
9021,9004,,,0.5435,11064115200.0,0.023279897929294014,283.3873525786966,7283.809840917587,9021,1726204075.592876
9022,9005,,,0.543,11065344000.0,0.027364855407429438,283.44218057050455,7284.542369365692,9022,1726204076.3254044
9023,9006,,,0.5439,11066572800.0,0.03329042646966662,283.49145882471043,7285.265420436859,9023,1726204077.0484555
9024,9007,,,0.5435,11067801600.0,0.02764499956870824,283.49145882471043,7285.9838943481445,9024,1726204077.7669294
9025,9008,,,0.5435,11069030400.0,0.03244705560396326,283.53125,7286.704936742783,9025,1726204078.4879718
9026,9009,,,0.5444,11070259200.0,0.03815056934090332,283.53125,7287.425863742828,9026,1726204079.2088988
9027,9010,,,0.5439,11071488000.0,0.02840111205968751,283.53125,7288.144909620285,9027,1726204079.9279447
9028,9011,,,0.5439,11072716800.0,0.025444582697423904,283.5664966243588,7288.864524841309,9028,1726204080.64756
9029,9012,,,0.543,11073945600.0,0.03875416318982564,283.5664966243588,7289.5847244262695,9029,1726204081.3677595
9030,9013,,,0.5435,11075174400.0,0.037453187786116726,283.5770484062709,7290.302799940109,9030,1726204082.085835
9031,9014,,,0.5435,11076403200.0,0.03309749620160787,283.61625599401475,7291.032683134079,9031,1726204082.8157182
9032,9015,,,0.5439,11077632000.0,0.05958378745790095,283.66506334771384,7291.760400295258,9032,1726204083.5434353
9033,9016,,,0.5439,11078860800.0,0.04778806867692553,283.6877564578043,7292.48073720932,9033,1726204084.2637722
9034,9017,,,0.5454,11080089600.0,0.039678556889984,283.676933392658,7293.200075626373,9034,1726204084.9831107
9035,9018,,,0.5439,11081318400.0,0.07239651676655712,283.6877564578043,7293.923862457275,9035,1726204085.7068975
9036,9019,,,0.5435,11082547200.0,0.026691039891568312,283.6877564578043,7294.645089626312,9036,1726204086.4281247
9037,9020,,,0.543,11083776000.0,0.040774430214761674,283.71738696114926,7295.362010717392,9037,1726204087.1450458
9038,9021,,,0.5435,11085004800.0,0.030327120515767594,283.71738696114926,7296.086442708969,9038,1726204087.8694777
9039,9022,,,0.543,11086233600.0,0.041565076019752525,283.74877649791284,7296.80665230751,9039,1726204088.5896873
9040,9023,,,0.5435,11087462400.0,0.032070413363783454,283.7379557603503,7297.525092601776,9040,1726204089.3081276
9041,9024,,,0.5439,11088691200.0,0.036262124473797085,283.78409934149323,7298.245845317841,9041,1726204090.0288804
9042,9025,,,0.5439,11089920000.0,0.03308577451698798,283.82428990321193,7298.96643280983,9042,1726204090.7494678
9043,9026,,,0.5449,11091148800.0,0.054543439630704876,283.82428990321193,7299.684536457062,9043,1726204091.4675715
9044,9027,,,0.5435,11092377600.0,0.03023310158672239,283.82428990321193,7300.410041809082,9044,1726204092.1930768
9045,9028,,,0.5435,11093606400.0,0.03436921831182838,283.82428990321193,7301.1268401145935,9045,1726204092.9098752
9046,9029,,,0.5435,11094835200.0,0.027763485437346577,283.8353275476161,7301.844163894653,9046,1726204093.627199
9047,9030,,,0.5444,11096064000.0,0.037850494215070786,283.8353275476161,7302.568738222122,9047,1726204094.3517733
9048,9031,,,0.5439,11097292800.0,0.047596006706519,283.8353275476161,7303.291703939438,9048,1726204095.074739
9049,9032,,,0.5439,11098521600.0,0.02890271350843105,283.8353275476161,7304.014798641205,9049,1726204095.7978337
9050,9033,,,0.543,11099750400.0,0.025729795548096727,283.8353275476161,7304.741225719452,9050,1726204096.5242608
9051,9034,,,0.5435,11100979200.0,0.03749440617145437,283.8353275476161,7305.464329481125,9051,1726204097.2473645
9052,9035,,,0.543,11102208000.0,0.03225558261764293,283.8353275476161,7306.180279493332,9052,1726204097.9633145
9053,9036,,,0.5439,11103436800.0,0.03449580536356002,283.8464198101898,7306.89666390419,9053,1726204098.679699
9054,9037,,,0.543,11104665600.0,0.024346106330122727,283.8464198101898,7307.638255596161,9054,1726204099.4212906
9055,9038,,,0.543,11105894400.0,0.0343533588780602,283.8464198101898,7308.356558799744,9055,1726204100.1395938
9056,9039,,,0.5439,11107123200.0,0.03218849067233913,283.8464198101898,7309.076476812363,9056,1726204100.8595119
9057,9040,,,0.5435,11108352000.0,0.030133838926492795,283.8464198101898,7309.796657085419,9057,1726204101.5796921
9058,9041,,,0.543,11109580800.0,0.025514911077770826,283.8470253306568,7310.514386415482,9058,1726204102.2974215
9059,9042,,,0.543,11110809600.0,0.030557828775270093,283.85707127718786,7311.236611127853,9059,1726204103.0196462
9060,9043,,,0.543,11112038400.0,0.02407888076533141,283.86662147752156,7311.9558799266815,9060,1726204103.738915
9061,9044,,,0.5435,11113267200.0,0.02532976196504189,283.85828227138717,7312.672696352005,9061,1726204104.4557314
9062,9045,,,0.5435,11114496000.0,0.030915410840343816,283.85828227138717,7313.398229598999,9062,1726204105.1812646
9063,9046,,,0.543,11115724800.0,0.023153115657569442,283.85828227138717,7314.119640111923,9063,1726204105.9026752
9064,9047,,,0.5435,11116953600.0,0.03406760630358781,283.85828227138717,7314.839958429337,9064,1726204106.6229935
9065,9048,,,0.543,11118182400.0,0.025450177393918545,283.85828227138717,7315.5659964084625,9065,1726204107.3490314
9066,9049,,,0.5435,11119411200.0,0.028856671845024714,283.90572715967267,7316.29039812088,9066,1726204108.0734332
9067,9050,,,0.543,11120640000.0,0.02558362101567111,283.92845606607045,7317.009048461914,9067,1726204108.7920835
9068,9051,,,0.5439,11121868800.0,0.023678735133184674,283.92845606607045,7317.73645067215,9068,1726204109.5194857
9069,9052,,,0.5439,11123097600.0,0.02748465497385019,283.92845606607045,7318.464314222336,9069,1726204110.2473493
9070,9053,,,0.5435,11124326400.0,0.028707419991820967,283.92845606607045,7319.190058708191,9070,1726204110.9730937
9071,9054,,,0.5439,11125555200.0,0.02245734328922619,283.92845606607045,7319.9167721271515,9071,1726204111.6998072
9072,9055,,,0.543,11126784000.0,0.027551504169731747,283.92845606607045,7320.637679338455,9072,1726204112.4207144
9073,9056,,,0.5435,11128012800.0,0.029695664042708018,283.92845606607045,7321.355737686157,9073,1726204113.1387727
9074,9057,,,0.5439,11129241600.0,0.02991393899141575,283.96329572730434,7322.073181629181,9074,1726204113.8562167
9075,9058,,,0.5435,11130470400.0,0.026243420202262033,283.96329572730434,7322.792679786682,9075,1726204114.5757148
9076,9059,,,0.543,11131699200.0,0.02509106196883903,283.99333763367144,7323.512054681778,9076,1726204115.2950897
9077,9060,,,0.543,11132928000.0,0.0283876393467096,284.0147666853125,7324.539405584335,9077,1726204116.3224406
9078,9061,,,0.5439,11134156800.0,0.02992178169085245,284.0147666853125,7325.259102344513,9078,1726204117.0421374
9079,9062,,,0.5435,11135385600.0,0.0280759044302766,284.0432628937228,7325.9835686683655,9079,1726204117.7666037
9080,9063,,,0.5444,11136614400.0,0.030865135443137952,284.0432628937228,7326.7080063819885,9080,1726204118.4910414
9081,9064,,,0.543,11137843200.0,0.027996770304809324,284.05390697948957,7327.439692497253,9081,1726204119.2227275
9082,9065,,,0.5444,11139072000.0,0.024884713873157223,284.08679935947833,7328.158958673477,9082,1726204119.9419937
9083,9066,,,0.5439,11140300800.0,0.03517875140730247,284.1251873212097,7328.878175735474,9083,1726204120.6612108
9084,9067,,,0.543,11141529600.0,0.0239544214882455,284.1251873212097,7329.5988183021545,9084,1726204121.3818533
9085,9068,,,0.5454,11142758400.0,0.02995499890143405,284.13676318863156,7330.31330704689,9085,1726204122.096342
9086,9069,,,0.5435,11143987200.0,0.02643013008660961,284.13676318863156,7331.037477016449,9086,1726204122.820512
9087,9070,,,0.5449,11145216000.0,0.02220907907151402,284.1483935733449,7331.770359039307,9087,1726204123.553394
9088,9071,,,0.542,11146444800.0,0.026754392585450572,284.18281452317365,7332.506646871567,9088,1726204124.289682
9089,9072,,,0.5439,11147673600.0,0.02419232386984268,284.18281452317365,7333.229087114334,9089,1726204125.0121222
9090,9073,,,0.543,11148902400.0,0.026364940597176208,284.18281452317365,7333.945803642273,9090,1726204125.7288387
9091,9074,,,0.5435,11150131200.0,0.02298675592918054,284.17563925381165,7334.664631128311,9091,1726204126.4476662
9092,9075,,,0.5444,11151360000.0,0.02492185196872513,284.17563925381165,7335.380652427673,9092,1726204127.1636875
9093,9076,,,0.543,11152588800.0,0.026403050582569036,284.17563925381165,7336.106433868408,9093,1726204127.889469
9094,9077,,,0.543,11153817600.0,0.02656335882577217,284.16681424880085,7336.837401151657,9094,1726204128.6204362
9095,9078,,,0.5425,11155046400.0,0.030032158624765874,284.16681424880085,7337.562813282013,9095,1726204129.3458483
9096,9079,,,0.543,11156275200.0,0.030998810881923074,284.2593944275413,7338.287013292313,9096,1726204130.0700483
9097,9080,,,0.543,11157504000.0,0.037468359378873814,284.2593944275413,7339.006899595261,9097,1726204130.7899346
9098,9081,,,0.543,11158732800.0,0.02496457397172128,284.25619942942757,7339.744026422501,9098,1726204131.5270615
9099,9082,,,0.543,11159961600.0,0.03563272149162598,284.25619942942757,7340.461572170258,9099,1726204132.2446072
9100,9083,,,0.5444,11161190400.0,0.028694800250664298,284.25619942942757,7341.796280860901,9100,1726204133.579316
9101,9084,,,0.5435,11162419200.0,0.02930666743879808,284.25619942942757,7342.519315242767,9101,1726204134.3023503
9102,9085,,,0.5435,11163648000.0,0.027088705030997858,284.25619942942757,7343.23584318161,9102,1726204135.0188782
9103,9086,,,0.5449,11164876800.0,0.03492947236076817,284.25619942942757,7343.957532167435,9103,1726204135.7405672
9104,9087,,,0.543,11166105600.0,0.02585056861807455,284.2816759642846,7344.675121307373,9104,1726204136.4581563
9105,9088,,,0.5435,11167334400.0,0.03096270070582686,284.28906840408496,7345.394121170044,9105,1726204137.1771562
9106,9089,,,0.5435,11168563200.0,0.022442724176405835,284.27886596230206,7346.112029790878,9106,1726204137.8950648
9107,9090,,,0.5435,11169792000.0,0.02595391525153161,284.289061533877,7346.828923225403,9107,1726204138.6119583
9108,9091,,,0.5435,11171020800.0,0.026346007159386377,284.3701733793692,7347.5477640628815,9108,1726204139.330799
9109,9092,,,0.5435,11172249600.0,0.026287125682187093,284.3701733793692,7348.267839431763,9109,1726204140.0508745
9110,9093,,,0.543,11173478400.0,0.023338623442758454,284.3819041057509,7348.988332033157,9110,1726204140.771367
9111,9094,,,0.543,11174707200.0,0.027857658157688734,284.3827746189983,7349.704306125641,9111,1726204141.4873412
9112,9095,,,0.543,11175936000.0,0.031408012545328975,284.41518946779195,7350.42378616333,9112,1726204142.2068212
9113,9096,,,0.543,11177164800.0,0.028464041833435566,284.445183647043,7351.145260095596,9113,1726204142.9282951
9114,9097,,,0.5435,11178393600.0,0.03278569558095292,284.45619719914697,7351.863104343414,9114,1726204143.6461394
9115,9098,,,0.5435,11179622400.0,0.03145267941323706,284.45619719914697,7352.582072973251,9115,1726204144.365108
9116,9099,,,0.5439,11180851200.0,0.025978832594816686,284.45619719914697,7353.301377773285,9116,1726204145.0844128
9117,9100,,,0.5435,11182080000.0,0.03353288105326055,284.45619719914697,7354.019690990448,9117,1726204145.802726
9118,9101,,,0.543,11183308800.0,0.025951951039468884,284.45619719914697,7354.738990545273,9118,1726204146.5220256
9119,9102,,,0.5439,11184537600.0,0.03049729877447457,284.45619719914697,7355.457035064697,9119,1726204147.24007
9120,9103,,,0.5439,11185766400.0,0.024449151005181857,284.49211873969375,7356.178116798401,9120,1726204147.9611518
9121,9104,,,0.5439,11186995200.0,0.04069912164328005,284.49211873969375,7356.894549369812,9121,1726204148.6775844
9122,9105,,,0.543,11188224000.0,0.031318379935494196,284.5416544638061,7357.612719535828,9122,1726204149.3957546
9123,9106,,,0.5444,11189452800.0,0.028919358045425506,284.6095186830546,7358.326740980148,9123,1726204150.109776
9124,9107,,,0.5435,11190681600.0,0.04719418974808239,284.66476994879434,7359.055754184723,9124,1726204150.8387892
9125,9108,,,0.543,11191910400.0,0.02903661550683487,284.76352579816114,7359.774548768997,9125,1726204151.5575838
9126,9109,,,0.543,11193139200.0,0.03552876118566656,284.76352579816114,7360.493279695511,9126,1726204152.2763147
9127,9110,,,0.5435,11194368000.0,0.03274408693463453,284.7745819064616,7361.20769238472,9127,1726204152.9907274
9128,9111,,,0.5449,11195596800.0,0.04316697060542832,284.7745819064616,7361.925902843475,9128,1726204153.708938
9129,9112,,,0.5439,11196825600.0,0.030405810671907667,284.82341020358564,7362.645979881287,9129,1726204154.429015
9130,9113,,,0.5435,11198054400.0,0.03466000611955657,284.86267936279404,7363.3659818172455,9130,1726204155.1490169
9131,9114,,,0.5439,11199283200.0,0.045075487179964666,284.86267936279404,7364.085504770279,9131,1726204155.8685398
9132,9115,,,0.543,11200512000.0,0.03047087245066954,284.8937781766215,7364.801465511322,9132,1726204156.5845006
9133,9116,,,0.5435,11201740800.0,0.035905519584748385,284.8937781766215,7365.523750543594,9133,1726204157.3067856
9134,9117,,,0.5444,11202969600.0,0.029353177924282513,284.9048292303063,7366.243511915207,9134,1726204158.026547
9135,9118,,,0.5439,11204198400.0,0.03650339957206723,284.95100318958345,7366.964082241058,9135,1726204158.7471173
9136,9119,,,0.5439,11205427200.0,0.035450148502533294,284.9912484950196,7367.688132047653,9136,1726204159.471167
9137,9120,,,0.5435,11206656000.0,0.029205498906912302,284.9912484950196,7368.4140474796295,9137,1726204160.1970825
9138,9121,,,0.5439,11207884800.0,0.026297918876786567,285.00087033858335,7369.136973619461,9138,1726204160.9200087
9139,9122,,,0.543,11209113600.0,0.031191914860769925,285.03738104632873,7369.861485242844,9139,1726204161.6445203
9140,9123,,,0.5435,11210342400.0,0.03432682059253887,285.0263351319488,7370.5848689079285,9140,1726204162.367904
9141,9124,,,0.543,11211571200.0,0.027715306004324532,285.0263351319488,7371.30615067482,9141,1726204163.0891857
9142,9125,,,0.5425,11212800000.0,0.03140764149374235,285.0263351319488,7372.032186985016,9142,1726204163.815222
9143,9126,,,0.5435,11214028800.0,0.03222846130495827,285.0363395143679,7372.757640838623,9143,1726204164.5406759
9144,9127,,,0.542,11215257600.0,0.02999174713690898,285.0393750212416,7373.476975440979,9144,1726204165.2600105
9145,9128,,,0.5439,11216486400.0,0.030470787995627132,285.04899524029196,7374.20000576973,9145,1726204165.9830408
9146,9129,,,0.5435,11217715200.0,0.028953753377695807,285.04899524029196,7375.233004808426,9146,1726204167.0160398
9147,9130,,,0.5435,11218944000.0,0.03144699204855416,285.04899524029196,7375.96303153038,9147,1726204167.7460666
9148,9131,,,0.5435,11220172800.0,0.027320838946588825,285.04899524029196,7376.693612337112,9148,1726204168.4766474
9149,9132,,,0.5435,11221401600.0,0.029936211264043316,285.088788252888,7377.418664693832,9149,1726204169.2016997
9150,9133,,,0.543,11222630400.0,0.027590909012333235,285.088788252888,7378.141109704971,9150,1726204169.9241447
9151,9134,,,0.5435,11223859200.0,0.0425170778003543,285.088788252888,7378.862357378006,9151,1726204170.6453924
9152,9135,,,0.5435,11225088000.0,0.030390356799396532,285.0975847188117,7379.579794168472,9152,1726204171.3628292
9153,9136,,,0.5444,11226316800.0,0.0374197646028813,285.0975847188117,7380.2971341609955,9153,1726204172.0801692
9154,9137,,,0.543,11227545600.0,0.03367537381036367,285.0879661394006,7381.0153250694275,9154,1726204172.79836
9155,9138,,,0.543,11228774400.0,0.03070677714920148,285.0879661394006,7381.7342920303345,9155,1726204173.517327
9156,9139,,,0.5435,11230003200.0,0.034801058595198706,285.1082442468123,7382.453388929367,9156,1726204174.236424
9157,9140,,,0.5439,11231232000.0,0.03751269197520514,285.1082442468123,7383.172302484512,9157,1726204174.9553375
9158,9141,,,0.5444,11232460800.0,0.03148071831978626,285.11742372661126,7383.8902950286865,9158,1726204175.67333
9159,9142,,,0.5444,11233689600.0,0.037801060578274745,285.1558921230631,7384.610723018646,9159,1726204176.393758
9160,9143,,,0.543,11234918400.0,0.03052689870047549,285.18558924409206,7385.329173088074,9160,1726204177.1122081
9161,9144,,,0.543,11236147200.0,0.03524665330392117,285.18241831983613,7386.045697927475,9161,1726204177.828733
9162,9145,,,0.5444,11237376000.0,0.0322868295999999,285.19400606210155,7386.765380620956,9162,1726204178.5484157
9163,9146,,,0.5435,11238604800.0,0.02753233616329706,285.19400606210155,7387.484823703766,9163,1726204179.2678587
9164,9147,,,0.5435,11239833600.0,0.03508250535369744,285.2530880091397,7388.206565618515,9164,1726204179.9896007
9165,9148,,,0.543,11241062400.0,0.02639810723845278,285.2530880091397,7388.926727056503,9165,1726204180.709762
9166,9149,,,0.5435,11242291200.0,0.03370794010643208,285.28452765397213,7389.646114349365,9166,1726204181.4291494
9167,9150,,,0.5435,11243520000.0,0.02695787126062277,285.2756274092654,7390.362806797028,9167,1726204182.1458418
9168,9151,,,0.5439,11244748800.0,0.02706319814080893,285.2756274092654,7391.082020282745,9168,1726204182.8650553
9169,9152,,,0.543,11245977600.0,0.03133624337599874,285.2756274092654,7391.799283742905,9169,1726204183.5823188
9170,9153,,,0.5439,11247206400.0,0.027650429462425057,285.2756274092654,7392.523257493973,9170,1726204184.3062925
9171,9154,,,0.543,11248435200.0,0.022929313500523765,285.2756274092654,7393.24595284462,9171,1726204185.028988
9172,9155,,,0.5435,11249664000.0,0.02368682308889448,285.2756274092654,7393.963876485825,9172,1726204185.7469115
9173,9156,,,0.5435,11250892800.0,0.027395167469667858,285.2756274092654,7394.689893722534,9173,1726204186.4729288
9174,9157,,,0.5435,11252121600.0,0.027200984176776057,285.2756274092654,7395.4111132621765,9174,1726204187.1941483
9175,9158,,,0.543,11253350400.0,0.03407918139371676,285.2756274092654,7396.129375696182,9175,1726204187.9124107
9176,9159,,,0.5439,11254579200.0,0.029739511439361266,285.28337063786245,7396.85137796402,9176,1726204188.634413
9177,9160,,,0.543,11255808000.0,0.02900436571701825,285.28337063786245,7397.573186635971,9177,1726204189.3562217
9178,9161,,,0.5444,11257036800.0,0.028206647471638813,285.28337063786245,7398.292028665543,9178,1726204190.0750637
9179,9162,,,0.5439,11258265600.0,0.02956129370211641,285.28337063786245,7399.0120940208435,9179,1726204190.795129
9180,9163,,,0.5435,11259494400.0,0.02598823270174975,285.28337063786245,7399.728802919388,9180,1726204191.511838
9181,9164,,,0.5435,11260723200.0,0.027579740435120507,285.27233424834594,7400.447657585144,9181,1726204192.2306926
9182,9165,,,0.5435,11261952000.0,0.029212960007762988,285.27233424834594,7401.163599729538,9182,1726204192.9466348
9183,9166,,,0.5435,11263180800.0,0.02397920819477914,285.28337063786245,7401.879283189774,9183,1726204193.6623182
9184,9167,,,0.5439,11264409600.0,0.02913072548893291,285.28337063786245,7402.599754333496,9184,1726204194.3827894
9185,9168,,,0.543,11265638400.0,0.03145811188788512,285.29698068416354,7403.322094678879,9185,1726204195.1051297
9186,9169,,,0.5444,11266867200.0,0.028863136436502068,285.29698068416354,7404.04070353508,9186,1726204195.8237386
9187,9170,,,0.543,11268096000.0,0.03440164343492037,285.2941943744212,7404.759338617325,9187,1726204196.5423737
9188,9171,,,0.5435,11269324800.0,0.02932490830125315,285.2831584036289,7405.479071855545,9188,1726204197.262107
9189,9172,,,0.543,11270553600.0,0.029703870822936813,285.33904586254926,7406.1950623989105,9189,1726204197.9780974
9190,9173,,,0.5435,11271782400.0,0.030844634529328303,285.33904586254926,7406.9150722026825,9190,1726204198.6981072
9191,9174,,,0.5435,11273011200.0,0.03555824496017714,285.35007967188307,7407.63054227829,9191,1726204199.4135773
9192,9175,,,0.543,11274240000.0,0.03444654000578825,285.34238616747774,7408.359234571457,9192,1726204200.1422696
9193,9176,,,0.5435,11275468800.0,0.03515698214450415,285.34238616747774,7409.266386270523,9193,1726204201.0494213
9194,9177,,,0.5435,11276697600.0,0.028574886545718284,285.3419480969281,7409.990917921066,9194,1726204201.773953
9195,9178,,,0.543,11277926400.0,0.023696644624905026,285.3419480969281,7410.709487915039,9195,1726204202.492523
9196,9179,,,0.543,11279155200.0,0.03022545489438883,285.3844651846873,7411.423981189728,9196,1726204203.2070162
9197,9180,,,0.543,11280384000.0,0.025680814576628935,285.43297018520826,7412.141820430756,9197,1726204203.9248555
9198,9181,,,0.543,11281612800.0,0.028257071274289818,285.4615437650928,7412.8770797252655,9198,1726204204.6601148
9199,9182,,,0.5444,11282841600.0,0.025546763330661863,285.4508974302761,7413.596229314804,9199,1726204205.3792644
9200,9183,,,0.5444,11284070400.0,0.03201265736324127,285.4508974302761,7414.322571277618,9200,1726204206.1056063
9201,9184,,,0.543,11285299200.0,0.02813838755986935,285.4615437650928,7415.046103954315,9201,1726204206.829139
9202,9185,,,0.5435,11286528000.0,0.0316676732603712,285.5329104827498,7415.765635251999,9202,1726204207.5486703
9203,9186,,,0.543,11287756800.0,0.030393473720974524,285.5329104827498,7416.488336324692,9203,1726204208.2713714
9204,9187,,,0.5435,11288985600.0,0.031330259899975864,285.5329104827498,7417.20534992218,9204,1726204208.988385
9205,9188,,,0.543,11290214400.0,0.029627717680431053,285.5439915210089,7417.9228093624115,9205,1726204209.7058444
9206,9189,,,0.5435,11291443200.0,0.031003271242544976,285.5439915210089,7418.6409730911255,9206,1726204210.4240081
9207,9190,,,0.5435,11292672000.0,0.033047542342503546,285.6087727884947,7419.357893705368,9207,1726204211.1409287
9208,9191,,,0.543,11293900800.0,0.03417877899938519,285.6087727884947,7420.075974941254,9208,1726204211.85901
9209,9192,,,0.5444,11295129600.0,0.02522749837812985,285.66355729905416,7420.802022218704,9209,1726204212.5850573
9210,9193,,,0.5435,11296358400.0,0.029040118757800475,285.66355729905416,7421.526215553284,9210,1726204213.3092506
9211,9194,,,0.5435,11297587200.0,0.02544674604181371,285.66355729905416,7422.247212648392,9211,1726204214.0302477
9212,9195,,,0.5439,11298816000.0,0.028617461260115735,285.66355729905416,7422.9696571826935,9212,1726204214.7526922
9213,9196,,,0.543,11300044800.0,0.030444157525744694,285.66355729905416,7423.686789512634,9213,1726204215.4698246
9214,9197,,,0.5439,11301273600.0,0.03830109825647387,285.6449459665793,7424.406324863434,9214,1726204216.18936
9215,9198,,,0.5439,11302502400.0,0.02375640073480313,285.67502980878464,7425.121992349625,9215,1726204216.9050274
9216,9199,,,0.5444,11303731200.0,0.034990999145367865,285.67502980878464,7426.093937158585,9216,1726204217.8769722
9217,9200,,,0.543,11304960000.0,0.026815095438729626,285.67502980878464,7426.808395147324,9217,1726204218.5914302
9218,9201,,,0.5435,11306188800.0,0.03251613482671219,285.71552859662705,7427.529276371002,9218,1726204219.3123114
9219,9202,,,0.5435,11307417600.0,0.02712731380662936,285.7580721191442,7428.24393248558,9219,1726204220.0269675
9220,9203,,,0.5439,11308646400.0,0.029916458687707412,285.7489679005858,7428.96143746376,9220,1726204220.7444725
9221,9204,,,0.5439,11309875200.0,0.02901933368637015,285.79054283688254,7429.679967403412,9221,1726204221.4630024
9222,9205,,,0.543,11311104000.0,0.03028544694847545,285.79054283688254,7430.41023182869,9222,1726204222.1932669
9223,9206,,,0.5435,11312332800.0,0.028234575722002272,285.8234540323799,7431.133858680725,9223,1726204222.9168937
9224,9207,,,0.5435,11313561600.0,0.0248728626448834,285.8340318261631,7431.85115647316,9224,1726204223.6341915
9225,9208,,,0.5439,11314790400.0,0.026591755305071442,285.9309083939685,7432.5816822052,9225,1726204224.3647172
9226,9209,,,0.543,11316019200.0,0.02468330394663522,285.9203341841919,7433.300867795944,9226,1726204225.0839028
9227,9210,,,0.5439,11317248000.0,0.02463571244709455,285.96913076414387,7434.024082183838,9227,1726204225.8071172
9228,9211,,,0.5435,11318476800.0,0.02600545847436077,285.9797578063874,7434.742512226105,9228,1726204226.5255473
9229,9212,,,0.5435,11319705600.0,0.026530175202205818,286.0094513298468,7435.461635112762,9229,1726204227.2446702
9230,9213,,,0.5435,11320934400.0,0.03161865857423197,286.0296641084627,7436.18199801445,9230,1726204227.965033
9231,9214,,,0.543,11322163200.0,0.026409913898581848,286.0403435269228,7436.899198770523,9231,1726204228.6822338
9232,9215,,,0.5444,11323392000.0,0.025441846948627687,286.0403435269228,7437.616049289703,9232,1726204229.3990843
9233,9216,,,0.5435,11324620800.0,0.02549818240883342,286.07278903279143,7438.339362382889,9233,1726204230.1223974
9234,9217,,,0.5435,11325849600.0,0.029774224914104155,286.07278903279143,7439.056787967682,9234,1726204230.839823
9235,9218,,,0.543,11327078400.0,0.02608794881379637,286.1490269509928,7439.7748939991,9235,1726204231.557929
9236,9219,,,0.543,11328307200.0,0.027972487185050448,286.1606301537652,7440.492114543915,9236,1726204232.2751496
9237,9220,,,0.543,11329536000.0,0.02659830651056539,286.1606301537652,7441.208292007446,9237,1726204232.991327
9238,9221,,,0.5435,11330764800.0,0.031238324727359296,286.1722874860527,7441.923189878464,9238,1726204233.706225
9239,9222,,,0.543,11331993600.0,0.02775738949446427,286.20755689708824,7442.956830978394,9239,1726204234.739866
9240,9223,,,0.5435,11333222400.0,0.031488718510816256,286.20755689708824,7443.678017377853,9240,1726204235.4610524
9241,9224,,,0.5439,11334451200.0,0.023517117080400773,286.24347699991347,7444.405579805374,9241,1726204236.1886148
9242,9225,,,0.543,11335680000.0,0.03272084080650858,286.27939259576476,7445.122598648071,9242,1726204236.9056337
9243,9226,,,0.543,11336908800.0,0.03369369240063876,286.3120293054415,7445.839334964752,9243,1726204237.62237
9244,9227,,,0.5439,11338137600.0,0.029918831258858546,286.3120293054415,7446.5575268268585,9244,1726204238.3405619
9245,9228,,,0.5439,11339366400.0,0.028272832479896717,286.3256450267772,7447.278029680252,9245,1726204239.0610647
9246,9229,,,0.5435,11340595200.0,0.03381327573916941,286.3256450267772,7447.997153520584,9246,1726204239.7801886
9247,9230,,,0.5425,11341824000.0,0.03911253890187898,286.3344580643413,7448.714588403702,9247,1726204240.4976234
9248,9231,,,0.5435,11343052800.0,0.038230449719917875,286.3436528020134,7449.430854797363,9248,1726204241.2138898
9249,9232,,,0.543,11344281600.0,0.03728480153171252,286.3436528020134,7450.15110039711,9249,1726204241.9341354
9250,9233,,,0.5435,11345510400.0,0.04215136115154469,286.3436528020134,7450.869272470474,9250,1726204242.6523075
9251,9234,,,0.5439,11346739200.0,0.039361884325064884,286.3436528020134,7451.585213899612,9251,1726204243.368249
9252,9235,,,0.5425,11347968000.0,0.034161903609535256,286.3436528020134,7452.302618503571,9252,1726204244.0856535
9253,9236,,,0.5444,11349196800.0,0.06177002375911349,286.37475447392353,7453.020368814468,9253,1726204244.8034039
9254,9237,,,0.5435,11350425600.0,0.03521974040497983,286.37475447392353,7453.741592407227,9254,1726204245.5246274
9255,9238,,,0.543,11351654400.0,0.04956840263960211,286.37475447392353,7454.460501194,9255,1726204246.2435362
9256,9239,,,0.5435,11352883200.0,0.039678132729849214,286.37475447392353,7455.181460142136,9256,1726204246.9644952
9257,9240,,,0.5439,11354112000.0,0.05180642799826543,286.37475447392353,7455.9007778167725,9257,1726204247.6838129
9258,9241,,,0.5439,11355340800.0,0.03391008855772341,286.37475447392353,7456.618719577789,9258,1726204248.4017546
9259,9242,,,0.5435,11356569600.0,0.04574667326886383,286.37475447392353,7457.339556694031,9259,1726204249.1225917
9260,9243,,,0.5439,11357798400.0,0.03015246481601226,286.3641420901018,7458.055550336838,9260,1726204249.8385854
9261,9244,,,0.543,11359027200.0,0.03973348523228638,286.3641420901018,7458.777663946152,9261,1726204250.560699
9262,9245,,,0.543,11360256000.0,0.028449412178215405,286.3641420901018,7459.955554962158,9262,1726204251.73859
9263,9246,,,0.543,11361484800.0,0.03386223376939394,286.3641420901018,7460.893239736557,9263,1726204252.6762748
9264,9247,,,0.5439,11362713600.0,0.031028496351918212,286.4006972320424,7461.6108481884,9264,1726204253.3938832
9265,9248,,,0.543,11363942400.0,0.027667720579739496,286.45991211686146,7462.334461212158,9265,1726204254.1174963
9266,9249,,,0.5449,11365171200.0,0.02890843413777791,286.45991211686146,7463.053596496582,9266,1726204254.8366315
9267,9250,,,0.543,11366400000.0,0.02729995827622946,286.4709572975941,7463.781978368759,9267,1726204255.5650134
9268,9251,,,0.5425,11367628800.0,0.025694609709317202,286.4709572975941,7464.510151863098,9268,1726204256.293187
9269,9252,,,0.543,11368857600.0,0.027617541522349406,286.4709572975941,7465.228974342346,9269,1726204257.0120094
9270,9253,,,0.543,11370086400.0,0.03059758911939405,286.4709572975941,7465.95720243454,9270,1726204257.7402375
9271,9254,,,0.5425,11371315200.0,0.025298731756521572,286.4709572975941,7466.675085306168,9271,1726204258.4581203
9272,9255,,,0.543,11372544000.0,0.0234773890799164,286.4709572975941,7467.390315771103,9272,1726204259.1733508
9273,9256,,,0.5435,11373772800.0,0.0281284615834825,286.4709572975941,7468.111284732819,9273,1726204259.8943198
9274,9257,,,0.5439,11375001600.0,0.027266999301503076,286.45987802613826,7468.826157331467,9274,1726204260.6091924
9275,9258,,,0.5439,11376230400.0,0.030523167504369907,286.49969322627555,7469.545622587204,9275,1726204261.3286576
9276,9259,,,0.5439,11377459200.0,0.02382157482923907,286.49969322627555,7470.262328624725,9276,1726204262.0453637
9277,9260,,,0.5435,11378688000.0,0.029872124162490066,286.49969322627555,7470.978900909424,9277,1726204262.761936
9278,9261,,,0.543,11379916800.0,0.02341248909857026,286.49969322627555,7471.700971364975,9278,1726204263.4840064
9279,9262,,,0.543,11381145600.0,0.028389535780760897,286.49969322627555,7472.417649269104,9279,1726204264.2006843
9280,9263,,,0.5435,11382374400.0,0.028446304573318263,286.5781893196864,7473.139226436615,9280,1726204264.9222615
9281,9264,,,0.5425,11383603200.0,0.024084253997710116,286.5781893196864,7473.856679916382,9281,1726204265.639715
9282,9265,,,0.543,11384832000.0,0.022484182221513115,286.5781893196864,7474.576236963272,9282,1726204266.359272
9283,9266,,,0.542,11386060800.0,0.02472038392404152,286.5781893196864,7475.295212030411,9283,1726204267.078247
9284,9267,,,0.543,11387289600.0,0.02799979389432073,286.58928446253884,7476.014836072922,9284,1726204267.797871
9285,9268,,,0.5435,11388518400.0,0.023609850402948513,286.6303150401227,7476.729189872742,9285,1726204268.512225
9286,9269,,,0.5439,11389747200.0,0.023628493945757126,286.6303150401227,7477.449826478958,9286,1726204269.2328615
9287,9270,,,0.5435,11390976000.0,0.025787039562118558,286.6618216644832,7478.168829202652,9287,1726204269.9518642
9288,9271,,,0.5435,11392204800.0,0.022254212248384607,286.6648672121333,7478.886754989624,9288,1726204270.66979
9289,9272,,,0.5439,11393433600.0,0.024168574034914583,286.6760135043565,7479.605580806732,9289,1726204271.3886158
9290,9273,,,0.543,11394662400.0,0.029146169611351896,286.6760135043565,7480.326602935791,9290,1726204272.109638
9291,9274,,,0.5435,11395891200.0,0.03381503087725579,286.6760135043565,7481.042719602585,9291,1726204272.8257546
9292,9275,,,0.5435,11397120000.0,0.024791419013608228,286.6760135043565,7481.767397642136,9292,1726204273.5504327
9293,9276,,,0.5439,11398348800.0,0.03335852954106551,286.6760135043565,7482.488761663437,9293,1726204274.2717967
9294,9277,,,0.5439,11399577600.0,0.031326181362591306,286.6760135043565,7483.207377672195,9294,1726204274.9904127
9295,9278,,,0.5435,11400806400.0,0.03453703356747317,286.6760135043565,7483.9251317977905,9295,1726204275.7081668
9296,9279,,,0.5439,11402035200.0,0.02795857458283595,286.6760135043565,7484.6440806388855,9296,1726204276.4271157
9297,9280,,,0.5435,11403264000.0,0.027492090475285023,286.724517993753,7485.362912416458,9297,1726204277.1459475
9298,9281,,,0.543,11404492800.0,0.028925221675605035,286.724517993753,7486.07963514328,9298,1726204277.8626702
9299,9282,,,0.5435,11405721600.0,0.025385457541294763,286.724517993753,7486.801128864288,9299,1726204278.584164
9300,9283,,,0.543,11406950400.0,0.022953469378243562,286.7253848006181,7487.519216537476,9300,1726204279.3022516
9301,9284,,,0.5435,11408179200.0,0.027756490798422326,286.7253848006181,7488.23875951767,9301,1726204280.0217946
9302,9285,,,0.5435,11409408000.0,0.027781870833821776,286.7253848006181,7488.959427118301,9302,1726204280.7424622
9303,9286,,,0.5439,11410636800.0,0.029022323619671508,286.7253848006181,7489.681028842926,9303,1726204281.464064
9304,9287,,,0.543,11411865600.0,0.033030822772250105,286.72212191477746,7490.400424718857,9304,1726204282.1834598
9305,9288,,,0.5435,11413094400.0,0.02796119324965983,286.72212191477746,7491.118352651596,9305,1726204282.9013877
9306,9289,,,0.543,11414323200.0,0.031450315143218,286.72212191477746,7491.836334943771,9306,1726204283.61937
9307,9290,,,0.5439,11415552000.0,0.024097268398087436,286.72871576685947,7492.55495929718,9307,1726204284.3379943
9308,9291,,,0.543,11416780800.0,0.03241914212294384,286.7319785776649,7493.282652616501,9308,1726204285.0656877
9309,9292,,,0.5439,11418009600.0,0.025869560062574584,286.72871576685947,7494.0076994895935,9309,1726204285.7907345
9310,9293,,,0.5435,11419238400.0,0.02129471731767258,286.7825235615178,7494.735246419907,9310,1726204286.5182815
9311,9294,,,0.5439,11420467200.0,0.027031747237526032,286.7825235615178,7495.461277961731,9311,1726204287.244313
9312,9295,,,0.5435,11421696000.0,0.028382620106777636,286.7932294272522,7496.189595460892,9312,1726204287.9726305
9313,9296,,,0.5425,11422924800.0,0.025227907728567197,286.7839401366689,7496.913658380508,9313,1726204288.6966934
9314,9297,,,0.543,11424153600.0,0.030336478999772935,286.79557213337955,7497.63955783844,9314,1726204289.4225929
9315,9298,,,0.5435,11425382400.0,0.028939399905044298,286.84746089221795,7498.365982532501,9315,1726204290.1490176
9316,9299,,,0.5439,11426611200.0,0.028547173496522082,286.84746089221795,7499.085422992706,9316,1726204290.868458
9317,9300,,,0.5435,11427840000.0,0.024562607280337448,286.85914478243933,7499.806878566742,9317,1726204291.5899136
9318,9301,,,0.543,11429068800.0,0.025877544075810048,286.9315525004396,7500.526580572128,9318,1726204292.3096156
9319,9302,,,0.543,11430297600.0,0.024423479470350683,286.9601946617553,7501.241716623306,9319,1726204293.0247517
9320,9303,,,0.5439,11431526400.0,0.026211413468559545,286.9698049365342,7501.965776443481,9320,1726204293.7488115
9321,9304,,,0.5435,11432755200.0,0.03147505842661133,287.0114207902928,7502.695922613144,9321,1726204294.4789577
9322,9305,,,0.5435,11433984000.0,0.02365511760030427,287.0220092415606,7503.424356937408,9322,1726204295.207392
9323,9306,,,0.5439,11435212800.0,0.029189028676564303,287.0531190634627,7504.1610515117645,9323,1726204295.9440866
9324,9307,,,0.5425,11436441600.0,0.029101705236710438,287.136497443398,7504.892449140549,9324,1726204296.6754842
9325,9308,,,0.543,11437670400.0,0.025784366726722907,287.136497443398,7505.622074604034,9325,1726204297.4051096
9326,9309,,,0.543,11438899200.0,0.027474766824725605,287.136497443398,7506.35480928421,9326,1726204298.1378443
9327,9310,,,0.5435,11440128000.0,0.02851691301650414,287.2187636002608,7507.093014001846,9327,1726204298.876049
9328,9311,,,0.543,11441356800.0,0.026839870807010526,287.2571681682852,7507.829316616058,9328,1726204299.6123517
9329,9312,,,0.543,11442585600.0,0.02525185494655276,287.2571681682852,7508.556061506271,9329,1726204300.3390965
9330,9313,,,0.543,11443814400.0,0.02516783461601384,287.26638776414916,7509.277048110962,9330,1726204301.0600832
9331,9314,,,0.5435,11445043200.0,0.02788159032658156,287.26638776414916,7510.0027956962585,9331,1726204301.7858307
9332,9315,,,0.5435,11446272000.0,0.03027552545320942,287.26638776414916,7510.727229833603,9332,1726204302.5102649
9333,9316,,,0.5444,11447500800.0,0.02395959426376125,287.3126172639526,7511.46609210968,9333,1726204303.2491271
9334,9317,,,0.543,11448729600.0,0.024461597982221462,287.3126172639526,7512.1930539608,9334,1726204303.976089
9335,9318,,,0.543,11449958400.0,0.028741264948299074,287.3126172639526,7512.930195808411,9335,1726204304.7132308
9336,9319,,,0.5435,11451187200.0,0.02645456778649518,287.3126172639526,7513.657473325729,9336,1726204305.4405084
9337,9320,,,0.5439,11452416000.0,0.028887474115676052,287.3126172639526,7514.379200458527,9337,1726204306.1622355
9338,9321,,,0.5435,11453644800.0,0.02605663871175327,287.3126172639526,7515.1094262599945,9338,1726204306.8924613
9339,9322,,,0.5435,11454873600.0,0.033666441318049474,287.3231946155105,7515.83234167099,9339,1726204307.6153767
9340,9323,,,0.5435,11456102400.0,0.035740117997940885,287.3231946155105,7516.5526514053345,9340,1726204308.3356864
9341,9324,,,0.5444,11457331200.0,0.029983180194451033,287.3349679190866,7517.278950929642,9341,1726204309.061986
9342,9325,,,0.543,11458560000.0,0.03170037431961715,287.33366281913874,7518.002094268799,9342,1726204309.7851293
9343,9326,,,0.543,11459788800.0,0.02558147118400138,287.3468494938869,7518.725914955139,9343,1726204310.50895
9344,9327,,,0.543,11461017600.0,0.02765939205928065,287.3771901422632,7519.455536365509,9344,1726204311.2385714
9345,9328,,,0.5435,11462246400.0,0.02816856817924667,287.3771901422632,7520.182018041611,9345,1726204311.965053
9346,9329,,,0.5439,11463475200.0,0.026143206142668834,287.3588665137418,7520.897015333176,9346,1726204312.6800504
9347,9330,,,0.5435,11464704000.0,0.025562203827811353,287.3889884182456,7521.620490789413,9347,1726204313.4035258
9348,9331,,,0.5444,11465932800.0,0.029748572081084397,287.3889884182456,7522.341583251953,9348,1726204314.1246183
9349,9332,,,0.5435,11467161600.0,0.02936505699928862,287.4219340343783,7523.061757564545,9349,1726204314.8447926
9350,9333,,,0.5435,11468390400.0,0.02464802700384025,287.4594417723351,7523.777022600174,9350,1726204315.5600576
9351,9334,,,0.5439,11469619200.0,0.03257260497052358,287.4594417723351,7524.492086648941,9351,1726204316.2751217
9352,9335,,,0.5435,11470848000.0,0.02869283696316024,287.44576424573125,7525.227979183197,9352,1726204317.0110142
9353,9336,,,0.543,11472076800.0,0.02854398536730809,287.44576424573125,7525.950896978378,9353,1726204317.733932
9354,9337,,,0.5425,11473305600.0,0.028134024479601363,287.44576424573125,7526.6786251068115,9354,1726204318.4616601
9355,9338,,,0.5435,11474534400.0,0.028477094443177645,287.44576424573125,7527.396938800812,9355,1726204319.1799738
9356,9339,,,0.5435,11475763200.0,0.033896522037175664,287.44881507681066,7528.124457120895,9356,1726204319.9074922
9357,9340,,,0.5435,11476992000.0,0.0303007197890473,287.48131902623254,7528.86235499382,9357,1726204320.64539
9358,9341,,,0.5439,11478220800.0,0.02796833122169227,287.48131902623254,7529.57970905304,9358,1726204321.362744
9359,9342,,,0.5435,11479449600.0,0.02495046693058195,287.5114281016713,7530.305505037308,9359,1726204322.08854
9360,9343,,,0.5435,11480678400.0,0.02967226793569753,287.5114281016713,7531.186439752579,9360,1726204322.9694748
9361,9344,,,0.5435,11481907200.0,0.023276052689413212,287.50869042572,7531.913476705551,9361,1726204323.6965117
9362,9345,,,0.5439,11483136000.0,0.023447126176628325,287.51985834949295,7532.633167028427,9362,1726204324.416202
9363,9346,,,0.5439,11484364800.0,0.028898663536894714,287.51985834949295,7533.366904020309,9363,1726204325.149939
9364,9347,,,0.5435,11485593600.0,0.03009561031977079,287.51985834949295,7534.103244781494,9364,1726204325.8862798
9365,9348,,,0.5435,11486822400.0,0.02999777375102921,287.5775931297717,7534.827047586441,9365,1726204326.6100826
9366,9349,,,0.5444,11488051200.0,0.03149704110281729,287.63713611130345,7535.545621395111,9366,1726204327.3286564
9367,9350,,,0.5435,11489280000.0,0.02529125660814048,287.63767932993846,7536.27130484581,9367,1726204328.05434
9368,9351,,,0.543,11490508800.0,0.03157812388624786,287.63767932993846,7537.003214120865,9368,1726204328.7862492
9369,9352,,,0.543,11491737600.0,0.03023681139643347,287.63767932993846,7537.725306510925,9369,1726204329.5083416
9370,9353,,,0.5435,11492966400.0,0.03541916247266637,287.7063339071848,7538.446536779404,9370,1726204330.2295718
9371,9354,,,0.5435,11494195200.0,0.05368882201133243,287.7063339071848,7539.1715359687805,9371,1726204330.954571
9372,9355,,,0.5439,11495424000.0,0.03602775300062788,287.74228411950946,7539.895860671997,9372,1726204331.6788957
9373,9356,,,0.5435,11496652800.0,0.03990550308878652,287.74228411950946,7540.616371154785,9373,1726204332.3994062
9374,9357,,,0.5435,11497881600.0,0.037007251309210246,287.74228411950946,7541.344440698624,9374,1726204333.1274757
9375,9358,,,0.5435,11499110400.0,0.02484395944028261,287.74228411950946,7542.070905208588,9375,1726204333.8539402
9376,9359,,,0.543,11500339200.0,0.037291100436556264,287.74228411950946,7542.790796041489,9376,1726204334.573831
9377,9360,,,0.5439,11501568000.0,0.03450912111892665,287.77345181637673,7543.510380268097,9377,1726204335.2934153
9378,9361,,,0.543,11502796800.0,0.03665942763949266,287.77345181637673,7544.227924346924,9378,1726204336.0109594
9379,9362,,,0.5444,11504025600.0,0.025128894536320813,287.77345181637673,7545.246865510941,9379,1726204337.0299006
9380,9363,,,0.5425,11505254400.0,0.03402300134946539,287.81764551589345,7545.978072881699,9380,1726204337.761108
9381,9364,,,0.5439,11506483200.0,0.028353029834851072,287.81764551589345,7546.705108880997,9381,1726204338.488144
9382,9365,,,0.543,11507712000.0,0.03335865875282864,287.81764551589345,7547.426939964294,9382,1726204339.209975
9383,9366,,,0.543,11508940800.0,0.0343806178364495,287.81764551589345,7548.150381088257,9383,1726204339.9334161
9384,9367,,,0.5439,11510169600.0,0.03416310284457638,287.85423319852794,7548.865660190582,9384,1726204340.6486952
9385,9368,,,0.5444,11511398400.0,0.030490621973683903,287.8649534856796,7549.593398332596,9385,1726204341.3764334
9386,9369,,,0.5435,11512627200.0,0.03407219365937309,287.8649534856796,7550.324579954147,9386,1726204342.107615
9387,9370,,,0.543,11513856000.0,0.03420526755569751,287.8649534856796,7551.0497834682465,9387,1726204342.8328185
9388,9371,,,0.5435,11515084800.0,0.030882510190244086,287.8562958670741,7551.781504392624,9388,1726204343.5645394
9389,9372,,,0.5454,11516313600.0,0.02909583479410965,287.8476379880726,7552.511358261108,9389,1726204344.2943933
9390,9373,,,0.543,11517542400.0,0.028244678166890507,287.8476379880726,7553.23436665535,9390,1726204345.0174017
9391,9374,,,0.5439,11518771200.0,0.028632006979731794,287.8577614383752,7553.959053516388,9391,1726204345.7420886
9392,9375,,,0.543,11520000000.0,0.030600118311592633,287.86940432305846,7554.683542013168,9392,1726204346.466577
9393,9376,,,0.543,11521228800.0,0.026922786563572627,287.86940432305846,7555.4054226875305,9393,1726204347.1884577
9394,9377,,,0.5435,11522457600.0,0.03270555880394524,287.86940432305846,7556.1297171115875,9394,1726204347.9127522
9395,9378,,,0.5435,11523686400.0,0.03676133938919097,287.86940432305846,7556.850147008896,9395,1726204348.633182
9396,9379,,,0.543,11524915200.0,0.02808631868379887,287.9092416809723,7557.572813987732,9396,1726204349.355849
9397,9380,,,0.543,11526144000.0,0.03676856161000592,287.9694485884093,7558.305382013321,9397,1726204350.088417
9398,9381,,,0.5444,11527372800.0,0.030954862314120486,287.97902518293324,7559.0351548194885,9398,1726204350.8181899
9399,9382,,,0.5435,11528601600.0,0.03287964388617455,287.97902518293324,7559.762713909149,9399,1726204351.545749
9400,9383,,,0.5435,11529830400.0,0.029514430978657025,288.0271746212716,7560.482862949371,9400,1726204352.265898
9401,9384,,,0.5444,11531059200.0,0.02588850642704301,288.02406210516943,7561.21436214447,9401,1726204352.9973972
9402,9385,,,0.5435,11532288000.0,0.02567607176386247,288.02406210516943,7561.935500860214,9402,1726204353.718536
9403,9386,,,0.5449,11533516800.0,0.025807703901857524,288.0538974767786,7562.673419713974,9403,1726204354.4564548
9404,9387,,,0.543,11534745600.0,0.028815215241082735,288.0538974767786,7563.400962591171,9404,1726204355.1839976
9405,9388,,,0.5435,11535974400.0,0.02804333032477451,288.0538974767786,7564.132132053375,9405,1726204355.915167
9406,9389,,,0.5425,11537203200.0,0.026737196007672884,288.0443233715299,7564.855062007904,9406,1726204356.638097
9407,9390,,,0.5435,11538432000.0,0.024877050070954494,288.0975600409738,7565.582702875137,9407,1726204357.365738
9408,9391,,,0.5435,11539660800.0,0.025952895266154498,288.1291231402381,7566.314979314804,9408,1726204358.0980144
9409,9392,,,0.543,11540889600.0,0.03493615063691172,288.1291231402381,7567.037123918533,9409,1726204358.820159
9410,9393,,,0.543,11542118400.0,0.045245988859150585,288.1409177408903,7567.762486457825,9410,1726204359.5455215
9411,9394,,,0.5435,11543347200.0,0.03682834151112098,288.1773830500279,7568.481604814529,9411,1726204360.2646399
9412,9395,,,0.543,11544576000.0,0.05594454438022547,288.18695273478727,7569.208567857742,9412,1726204360.991603
9413,9396,,,0.5449,11545804800.0,0.047639249880541225,288.1838690537909,7569.926911115646,9413,1726204361.7099462
9414,9397,,,0.5435,11547033600.0,0.03811027920672162,288.1838690537909,7570.648636817932,9414,1726204362.4316719
9415,9398,,,0.543,11548262400.0,0.04377538820167291,288.1838690537909,7571.377933502197,9415,1726204363.1609685
9416,9399,,,0.5435,11549491200.0,0.03083532737587725,288.1838690537909,7572.122218847275,9416,1726204363.905254
9417,9400,,,0.5449,11550720000.0,0.03639078239603767,288.2738583063204,7572.858954906464,9417,1726204364.64199
9418,9401,,,0.5435,11551948800.0,0.03459050072838533,288.2738583063204,7573.587363958359,9418,1726204365.370399
9419,9402,,,0.543,11553177600.0,0.024478261677083946,288.318625625908,7574.314668416977,9419,1726204366.0977035
9420,9403,,,0.5435,11554406400.0,0.030194077720440245,288.3297079869026,7575.042690515518,9420,1726204366.8257256
9421,9404,,,0.5425,11555635200.0,0.024217923037341285,288.3785845166255,7575.767216205597,9421,1726204367.5502512
9422,9405,,,0.5444,11556864000.0,0.02839833863845701,288.3785845166255,7576.494693517685,9422,1726204368.2777286
9423,9406,,,0.5425,11558092800.0,0.0273807934548714,288.3785845166255,7577.225753068924,9423,1726204369.008788
9424,9407,,,0.5425,11559321600.0,0.03526645879230239,288.3878224419549,7577.952457904816,9424,1726204369.735493
9425,9408,,,0.5435,11560550400.0,0.031626978008613256,288.3780968759807,7578.676393032074,9425,1726204370.459428
9426,9409,,,0.543,11561779200.0,0.025392050689464995,288.3780968759807,7579.414441585541,9426,1726204371.1974766
9427,9410,,,0.5435,11563008000.0,0.029099045252947948,288.42722252816657,7580.135990142822,9427,1726204371.9190252
9428,9411,,,0.5435,11564236800.0,0.02766460703103381,288.4409009144031,7580.858005523682,9428,1726204372.6410406
9429,9412,,,0.5439,11565465600.0,0.027687501862140796,288.4409009144031,7581.587644577026,9429,1726204373.3706796
9430,9413,,,0.5435,11566694400.0,0.024252479495984275,288.4409009144031,7582.319660902023,9430,1726204374.102696
9431,9414,,,0.5435,11567923200.0,0.029536066123717654,288.4409009144031,7583.04771399498,9431,1726204374.830749
9432,9415,,,0.5435,11569152000.0,0.03162375573142921,288.4409009144031,7583.7700209617615,9432,1726204375.553056
9433,9416,,,0.543,11570380800.0,0.03152100083778032,288.4409009144031,7584.49457192421,9433,1726204376.277607
9434,9417,,,0.543,11571609600.0,0.02914670038514353,288.4303103789761,7585.221256732941,9434,1726204377.0042918
9435,9418,,,0.5425,11572838400.0,0.030936007717248734,288.4303103789761,7585.9471917152405,9435,1726204377.7302268
9436,9419,,,0.543,11574067200.0,0.03429610220644017,288.4765700110019,7586.679514169693,9436,1726204378.4625492
9437,9420,,,0.5444,11575296000.0,0.02378664946018796,288.4765700110019,7587.410032272339,9437,1726204379.1930673
9438,9421,,,0.5425,11576524800.0,0.023011123221399008,288.485425663607,7588.1363735198975,9438,1726204379.9194086
9439,9422,,,0.543,11577753600.0,0.025742481951889225,288.485425663607,7588.860617399216,9439,1726204380.6436524
9440,9423,,,0.5439,11578982400.0,0.026042690545002644,288.51413019176806,7589.609319448471,9440,1726204381.3923545
9441,9424,,,0.5435,11580211200.0,0.02645676359541304,288.51413019176806,7590.339117527008,9441,1726204382.1221526
9442,9425,,,0.5435,11581440000.0,0.02485373590486706,288.54868015694075,7591.062039852142,9442,1726204382.845075
9443,9426,,,0.543,11582668800.0,0.024879823495791844,288.55986197895317,7591.790693283081,9443,1726204383.5737283
9444,9427,,,0.5435,11583897600.0,0.02498811536151852,288.57098922156484,7592.524520874023,9444,1726204384.307556
9445,9428,,,0.543,11585126400.0,0.029877674621854332,288.6029336654645,7593.251805305481,9445,1726204385.0348403
9446,9429,,,0.543,11586355200.0,0.03295021114900082,288.6029336654645,7593.971428632736,9446,1726204385.7544637
9447,9430,,,0.543,11587584000.0,0.02911707498034377,288.6029336654645,7594.699117183685,9447,1726204386.4821522
9448,9431,,,0.5435,11588812800.0,0.027547056834947944,288.61047934727264,7595.431236028671,9448,1726204387.214271
9449,9432,,,0.542,11590041600.0,0.027770893824108685,288.61047934727264,7596.161625862122,9449,1726204387.944661
9450,9433,,,0.5435,11591270400.0,0.02951106858093371,288.61047934727264,7596.884690999985,9450,1726204388.667726
9451,9434,,,0.5435,11592499200.0,0.028226297217162914,288.61047934727264,7597.609684228897,9451,1726204389.3927193
9452,9435,,,0.5435,11593728000.0,0.032382903910394986,288.64136383072764,7598.333700656891,9452,1726204390.1167357
9453,9436,,,0.5425,11594956800.0,0.030583862683010686,288.674383023611,7599.055359125137,9453,1726204390.8383942
9454,9437,,,0.5435,11596185600.0,0.03709270174441773,288.674383023611,7599.78432059288,9454,1726204391.5673556
9455,9438,,,0.543,11597414400.0,0.022560602251038852,288.674383023611,7600.516270160675,9455,1726204392.2993052
9456,9439,,,0.5435,11598643200.0,0.03414801328121303,288.674383023611,7601.237724304199,9456,1726204393.0207593
9457,9440,,,0.543,11599872000.0,0.02672148335424331,288.674383023611,7601.958309173584,9457,1726204393.7413442
9458,9441,,,0.5439,11601100800.0,0.030378683302142728,288.674383023611,7602.680505990982,9458,1726204394.463541
9459,9442,,,0.543,11602329600.0,0.02658281049060837,288.674383023611,7603.40802359581,9459,1726204395.1910586
9460,9443,,,0.5435,11603558400.0,0.03167987498806364,288.674383023611,7604.12698674202,9460,1726204395.9100218
9461,9444,,,0.543,11604787200.0,0.03186476427362751,288.674383023611,7604.85636639595,9461,1726204396.6394014
9462,9445,,,0.543,11606016000.0,0.03179304457614284,288.674383023611,7605.576626300812,9462,1726204397.3596613
9463,9446,,,0.5444,11607244800.0,0.028106140406307607,288.674383023611,7606.298771858215,9463,1726204398.081807
9464,9447,,,0.543,11608473600.0,0.024261372906393734,288.674383023611,7607.020211219788,9464,1726204398.8032463
9465,9448,,,0.543,11609702400.0,0.02381482610352394,288.674383023611,7607.742453813553,9465,1726204399.5254889
9466,9449,,,0.543,11610931200.0,0.022533711616056967,288.674383023611,7608.462562799454,9466,1726204400.2455978
9467,9450,,,0.543,11612160000.0,0.025087391347686283,288.674383023611,7609.183473825455,9467,1726204400.9665089
9468,9451,,,0.543,11613388800.0,0.027279969433354635,288.674383023611,7609.904970169067,9468,1726204401.6880052
9469,9452,,,0.5435,11614617600.0,0.03135735476576094,288.674383023611,7610.623027086258,9469,1726204402.4060621
9470,9453,,,0.543,11615846400.0,0.023383046325279926,288.68512697931374,7611.345358610153,9470,1726204403.1283937
9471,9454,,,0.5439,11617075200.0,0.02352272249382197,288.8032029584549,7612.068557977676,9471,1726204403.851593
9472,9455,,,0.5439,11618304000.0,0.02700620112133623,288.8032029584549,7613.014100790024,9472,1726204404.7971358
9473,9456,,,0.543,11619532800.0,0.03309856237972134,288.8032029584549,7613.734800338745,9473,1726204405.5178354
9474,9457,,,0.5435,11620761600.0,0.0323042408088387,288.8450482768616,7614.452610254288,9474,1726204406.2356453
9475,9458,,,0.543,11621990400.0,0.029853319678864197,288.85675955231255,7615.172032833099,9475,1726204406.9550679
9476,9459,,,0.5435,11623219200.0,0.03003983399747741,288.85675955231255,7615.8924288749695,9476,1726204407.675464
9477,9460,,,0.543,11624448000.0,0.02883893210759686,288.9010038734073,7616.623476982117,9477,1726204408.406512
9478,9461,,,0.5435,11625676800.0,0.024756404742675257,288.9010038734073,7617.351141214371,9478,1726204409.1341763
9479,9462,,,0.543,11626905600.0,0.02680612835553816,288.9010038734073,7618.067885398865,9479,1726204409.8509204
9480,9463,,,0.5435,11628134400.0,0.02275376919647693,288.9010038734073,7618.788638830185,9480,1726204410.5716739
9481,9464,,,0.5435,11629363200.0,0.025603716785661857,288.9010038734073,7619.513916015625,9481,1726204411.296951
9482,9465,,,0.5425,11630592000.0,0.03194819993028521,288.91200812271546,7620.2403819561005,9482,1726204412.023417
9483,9466,,,0.543,11631820800.0,0.02575949804950835,288.9445637791097,7620.958415746689,9483,1726204412.7414508
9484,9467,,,0.5439,11633049600.0,0.031633573006214936,288.9415017027668,7621.693984270096,9484,1726204413.4770193
9485,9468,,,0.543,11634278400.0,0.029497520793282883,289.00514295813144,7622.416068792343,9485,1726204414.1991038
9486,9469,,,0.5435,11635507200.0,0.032067613862486764,289.00514295813144,7623.132706642151,9486,1726204414.9157417
9487,9470,,,0.5444,11636736000.0,0.024165795156930407,289.00514295813144,7623.849302530289,9487,1726204415.6323376
9488,9471,,,0.5435,11637964800.0,0.03997816912918482,289.00514295813144,7624.570298433304,9488,1726204416.3533335
9489,9472,,,0.5435,11639193600.0,0.026689773037389564,289.0404991627471,7625.292994737625,9489,1726204417.0760298
9490,9473,,,0.5439,11640422400.0,0.03391512305613931,289.0404991627471,7626.011362552643,9490,1726204417.7943976
9491,9474,,,0.5435,11641651200.0,0.02497699388475692,289.0404991627471,7626.732225179672,9491,1726204418.5152602
9492,9475,,,0.5435,11642880000.0,0.02833963840433567,289.0542025836158,7627.454062461853,9492,1726204419.2370975
9493,9476,,,0.5435,11644108800.0,0.02680865964120993,289.0542025836158,7628.173129796982,9493,1726204419.9561648
9494,9477,,,0.543,11645337600.0,0.03319578083253775,289.0542025836158,7628.889961242676,9494,1726204420.6729963
9495,9478,,,0.5444,11646566400.0,0.033783544307550116,289.0638513481926,7630.068553686142,9495,1726204421.8515887
9496,9479,,,0.543,11647795200.0,0.0329155416596988,289.0998489384766,7630.792318820953,9496,1726204422.5753539
9497,9480,,,0.543,11649024000.0,0.029819503950766754,289.1325996082939,7631.513850212097,9497,1726204423.2968853
9498,9481,,,0.543,11650252800.0,0.035148550000351664,289.1685886403466,7632.234739542007,9498,1726204424.0177746
9499,9482,,,0.5425,11651481600.0,0.02937121168418229,289.1685886403466,7632.961503744125,9499,1726204424.7445388
9500,9483,,,0.543,11652710400.0,0.03303657617219272,289.17164831203627,7633.6969311237335,9500,1726204425.4799662
9501,9484,,,0.5444,11653939200.0,0.03199020996135132,289.17164831203627,7634.426343202591,9501,1726204426.2093782
9502,9485,,,0.5425,11655168000.0,0.028762886386568487,289.2201664606049,7635.150011777878,9502,1726204426.9330468
9503,9486,,,0.5439,11656396800.0,0.033809246862910265,289.2201664606049,7635.874182224274,9503,1726204427.6572173
9504,9487,,,0.5435,11657625600.0,0.045704243026240265,289.25139098628375,7636.595140218735,9504,1726204428.3781753
9505,9488,,,0.5425,11658854400.0,0.029254912848204608,289.3046755800881,7637.317033529282,9505,1726204429.1000686
9506,9489,,,0.5425,11660083200.0,0.024940991960044442,289.3046755800881,7638.0448088645935,9506,1726204429.827844
9507,9490,,,0.5435,11661312000.0,0.025927260039128965,289.31577417676345,7638.766494035721,9507,1726204430.549529
9508,9491,,,0.543,11662540800.0,0.02336013334111199,289.31577417676345,7639.4912831783295,9508,1726204431.2743182
9509,9492,,,0.5439,11663769600.0,0.02763235697956739,289.31577417676345,7640.215653657913,9509,1726204431.9986887
9510,9493,,,0.543,11664998400.0,0.026279709973437374,289.31577417676345,7640.9381313323975,9510,1726204432.7211664
9511,9494,,,0.543,11666227200.0,0.03280407467654641,289.31577417676345,7641.6655814647675,9511,1726204433.4486165
9512,9495,,,0.5425,11667456000.0,0.027275934493748256,289.31577417676345,7642.390641212463,9512,1726204434.1736763
9513,9496,,,0.5435,11668684800.0,0.0298769643121696,289.32195113100215,7643.119076967239,9513,1726204434.902112
9514,9497,,,0.5449,11669913600.0,0.022912634018785703,289.3567556343726,7643.842628240585,9514,1726204435.6256633
9515,9498,,,0.543,11671142400.0,0.028487880821124686,289.3567556343726,7644.564972639084,9515,1726204436.3480077
9516,9499,,,0.5435,11672371200.0,0.02724682488832959,289.3567556343726,7645.292396068573,9516,1726204437.075431
9517,9500,,,0.543,11673600000.0,0.024404192918875755,289.3933646980352,7646.0091984272,9517,1726204437.7922335
9518,9501,,,0.5415,11674828800.0,0.02715779275134136,289.52755832778683,7646.735433578491,9518,1726204438.5184686
9519,9502,,,0.5435,11676057600.0,0.024465042249130903,289.6169142699542,7647.473998785019,9519,1726204439.2570338
9520,9503,,,0.5435,11677286400.0,0.027846681375089766,289.6169142699542,7648.195929288864,9520,1726204439.9789643
9521,9504,,,0.543,11678515200.0,0.03029563728790615,289.6554324214376,7648.9194259643555,9521,1726204440.702461
9522,9505,,,0.5435,11679744000.0,0.030859713839522684,289.66662546149496,7649.642325639725,9522,1726204441.4253607
9523,9506,,,0.5435,11680972800.0,0.02358172638503984,289.66662546149496,7650.370589733124,9523,1726204442.1536248
9524,9507,,,0.5435,11682201600.0,0.03477973822744657,289.65581002501915,7651.092108488083,9524,1726204442.8751435
9525,9508,,,0.5439,11683430400.0,0.025932001207319345,289.65581002501915,7651.815587759018,9525,1726204443.5986228
9526,9509,,,0.5435,11684659200.0,0.026339560359750706,289.6856930903734,7652.538740634918,9526,1726204444.3217757
9527,9510,,,0.543,11685888000.0,0.03047562024145381,289.6856930903734,7653.262597560883,9527,1726204445.0456326
9528,9511,,,0.5435,11687116800.0,0.028379800436924424,289.6968310255568,7653.988826274872,9528,1726204445.7718613
9529,9512,,,0.543,11688345600.0,0.02187246051199639,289.70570331156756,7654.711447954178,9529,1726204446.494483
9530,9513,,,0.543,11689574400.0,0.023545204417306186,289.70570331156756,7655.436235666275,9530,1726204447.2192707
9531,9514,,,0.5435,11690803200.0,0.03141678207898269,289.70570331156756,7656.158780097961,9531,1726204447.9418151
9532,9515,,,0.543,11692032000.0,0.03540578900364313,289.7549948339976,7656.877635717392,9532,1726204448.6606708
9533,9516,,,0.5435,11693260800.0,0.027160283904012105,289.7652673393587,7657.599835157394,9533,1726204449.3828702
9534,9517,,,0.5425,11694489600.0,0.038506469873101176,289.7652673393587,7658.324290037155,9534,1726204450.107325
9535,9518,,,0.5435,11695718400.0,0.026254494194926332,289.7652673393587,7659.044541358948,9535,1726204450.8275764
9536,9519,,,0.543,11696947200.0,0.03065102856272709,289.7652673393587,7659.762307167053,9536,1726204451.5453422
9537,9520,,,0.543,11698176000.0,0.030513176436679303,289.7652673393587,7660.484438896179,9537,1726204452.267474
9538,9521,,,0.5435,11699404800.0,0.02625837188006553,289.7652673393587,7661.201579093933,9538,1726204452.9846141
9539,9522,,,0.543,11700633600.0,0.03225794886615239,289.796864469321,7661.922334194183,9539,1726204453.7053692
9540,9523,,,0.5435,11701862400.0,0.026899726009522222,289.796864469321,7662.645999670029,9540,1726204454.4290347
9541,9524,,,0.5435,11703091200.0,0.03203530359702632,289.796864469321,7663.368423700333,9541,1726204455.1514587
9542,9525,,,0.5425,11704320000.0,0.036548299341268346,289.8404329325017,7664.091523170471,9542,1726204455.8745582
9543,9526,,,0.543,11705548800.0,0.03428499325024985,289.8404329325017,7664.8164784908295,9543,1726204456.5995135
9544,9527,,,0.5439,11706777600.0,0.030387482159726052,289.8288490104979,7665.5362775325775,9544,1726204457.3193126
9545,9528,,,0.5425,11708006400.0,0.024946830231126767,289.8288490104979,7666.260810375214,9545,1726204458.0438454
9546,9529,,,0.5435,11709235200.0,0.03228287326575577,289.829226388144,7666.983679056168,9546,1726204458.766714
9547,9530,,,0.5439,11710464000.0,0.037291650411789556,289.829226388144,7667.704722642899,9547,1726204459.4877577
9548,9531,,,0.5435,11711692800.0,0.04252737810897226,289.829226388144,7668.4283838272095,9548,1726204460.2114189
9549,9532,,,0.5439,11712921600.0,0.038430857626962564,289.829226388144,7669.152520895004,9549,1726204460.935556
9550,9533,,,0.543,11714150400.0,0.026165765301800113,289.8399814445033,7669.8747816085815,9550,1726204461.6578166
9551,9534,,,0.5435,11715379200.0,0.042629693624164515,289.8448332190001,7670.5979199409485,9551,1726204462.380955
9552,9535,,,0.543,11716608000.0,0.03472354711228549,289.856558005421,7671.323996305466,9552,1726204463.1070313
9553,9536,,,0.543,11717836800.0,0.045047329084141975,289.856558005421,7672.045472145081,9553,1726204463.8285072
9554,9537,,,0.5444,11719065600.0,0.03361970801797819,289.8496310050265,7672.768758058548,9554,1726204464.551793
9555,9538,,,0.543,11720294400.0,0.038838454958350206,289.8496310050265,7673.494926929474,9555,1726204465.277962
9556,9539,,,0.543,11721523200.0,0.03827087947794701,289.84006230807705,7674.215900182724,9556,1726204465.9989352
9557,9540,,,0.543,11722752000.0,0.034658196349390116,289.84006230807705,7674.937197446823,9557,1726204466.7202325
9558,9541,,,0.5439,11723980800.0,0.03763057095341699,289.8431890156296,7675.658781290054,9558,1726204467.4418163
9559,9542,,,0.5439,11725209600.0,0.03270932251159945,289.8431890156296,7676.375449895859,9559,1726204468.158485
9560,9543,,,0.543,11726438400.0,0.02950279990346177,289.8550216810984,7677.099014282227,9560,1726204468.8820493
9561,9544,,,0.5439,11727667200.0,0.0358197147365814,289.8550216810984,7677.820972442627,9561,1726204469.6040075
9562,9545,,,0.5435,11728896000.0,0.025650151853688748,289.8550216810984,7678.54240489006,9562,1726204470.32544
9563,9546,,,0.543,11730124800.0,0.026044395432236543,289.8550216810984,7679.262256383896,9563,1726204471.0452914
9564,9547,,,0.543,11731353600.0,0.028116997119902377,289.88380619439573,7679.994917869568,9564,1726204471.777953
9565,9548,,,0.5435,11732582400.0,0.02949555746873588,289.91840851134305,7680.924952745438,9565,1726204472.7079878
9566,9549,,,0.5425,11733811200.0,0.025825341826744612,289.91840851134305,7681.645356416702,9566,1726204473.4283915
9567,9550,,,0.5435,11735040000.0,0.03170807611068398,289.91840851134305,7682.369392156601,9567,1726204474.1524272
9568,9551,,,0.5439,11736268800.0,0.0296568730356806,289.92856744162003,7683.08949303627,9568,1726204474.872528
9569,9552,,,0.5435,11737497600.0,0.029588589160585932,289.9253675517201,7683.81253862381,9569,1726204475.5955737
9570,9553,,,0.5425,11738726400.0,0.026239382165229152,289.95737833343713,7684.532761096954,9570,1726204476.3157961
9571,9554,,,0.5439,11739955200.0,0.03460774640049887,290.00490297579455,7685.253288984299,9571,1726204477.036324
9572,9555,,,0.5425,11741184000.0,0.02651850604366963,290.0079672935728,7685.971931934357,9572,1726204477.754967
9573,9556,,,0.5425,11742412800.0,0.026426412004199613,290.0079672935728,7686.693796634674,9573,1726204478.4768317
9574,9557,,,0.543,11743641600.0,0.02359559801169328,290.0079672935728,7687.412743091583,9574,1726204479.1957781
9575,9558,,,0.5435,11744870400.0,0.030717381717612697,290.0079672935728,7688.131271839142,9575,1726204479.9143069
9576,9559,,,0.5425,11746099200.0,0.02320895423130915,290.0522514888481,7688.853940486908,9576,1726204480.6369755
9577,9560,,,0.5439,11747328000.0,0.025421094332662965,290.0964481319101,7689.57394862175,9577,1726204481.3569837
9578,9561,,,0.5439,11748556800.0,0.026791752277364012,290.0964481319101,7690.295555830002,9578,1726204482.0785909
9579,9562,,,0.5425,11749785600.0,0.025293539177565827,290.0964481319101,7691.018644809723,9579,1726204482.8016798
9580,9563,,,0.543,11751014400.0,0.029660738225670107,290.1349026207464,7691.738384962082,9580,1726204483.52142
9581,9564,,,0.543,11752243200.0,0.025143740598736922,290.1349026207464,7692.459592103958,9581,1726204484.2426271
9582,9565,,,0.5435,11753472000.0,0.026016949260333006,290.1445692990824,7693.178035020828,9582,1726204484.96107
9583,9566,,,0.5435,11754700800.0,0.02815750589086214,290.1445692990824,7693.900368213654,9583,1726204485.6834033
9584,9567,,,0.543,11755929600.0,0.02658320924758891,290.1445692990824,7694.619864702225,9584,1726204486.4028997
9585,9568,,,0.5435,11757158400.0,0.03549771221527363,290.1445692990824,7695.337876319885,9585,1726204487.1209114
9586,9569,,,0.543,11758387200.0,0.021939595389516307,290.1445692990824,7696.056928157806,9586,1726204487.8399632
9587,9570,,,0.543,11759616000.0,0.024833741651257277,290.1445692990824,7696.778344631195,9587,1726204488.5613797
9588,9571,,,0.543,11760844800.0,0.028032338610287134,290.1445692990824,7697.495974779129,9588,1726204489.2790098
9589,9572,,,0.5435,11762073600.0,0.024458254049929698,290.1445692990824,7698.256384849548,9589,1726204490.03942
9590,9573,,,0.5435,11763302400.0,0.026801116580288203,290.1445692990824,7699.082827568054,9590,1726204490.8658626
9591,9574,,,0.543,11764531200.0,0.02353987829066934,290.1445692990824,7699.804996013641,9591,1726204491.588031
9592,9575,,,0.5435,11765760000.0,0.024557862302793863,290.1445692990824,7700.524765729904,9592,1726204492.3078008
9593,9576,,,0.543,11766988800.0,0.02689272155780161,290.1552049658079,7701.253984451294,9593,1726204493.0370195
9594,9577,,,0.5435,11768217600.0,0.024314209945189933,290.1552049658079,7701.973514080048,9594,1726204493.7565491
9595,9578,,,0.5439,11769446400.0,0.02632242310952438,290.1552049658079,7702.694690942764,9595,1726204494.477726
9596,9579,,,0.543,11770675200.0,0.026433473000225298,290.1644940266641,7703.416476488113,9596,1726204495.1995115
9597,9580,,,0.5425,11771904000.0,0.023794639311470123,290.1644940266641,7704.13693022728,9597,1726204495.9199653
9598,9581,,,0.5435,11773132800.0,0.027244644095997347,290.1644940266641,7704.857969522476,9598,1726204496.6410046
9599,9582,,,0.5425,11774361600.0,0.0274286658387012,290.1644940266641,7705.581288814545,9599,1726204497.3643239
9600,9583,,,0.543,11775590400.0,0.026194828291526993,290.19755528561916,7706.301225423813,9600,1726204498.0842605
9601,9584,,,0.5425,11776819200.0,0.027918962817044254,290.2351350090991,7707.016704559326,9601,1726204498.7997396
9602,9585,,,0.543,11778048000.0,0.028432404930766257,290.24474451529693,7707.7455995082855,9602,1726204499.5286345
9603,9586,,,0.543,11779276800.0,0.026829899892823573,290.24474451529693,7708.463872909546,9603,1726204500.246908
9604,9587,,,0.5439,11780505600.0,0.03511185001722173,290.31773407552976,7709.178834199905,9604,1726204500.9618692
9605,9588,,,0.5435,11781734400.0,0.022499643191048833,290.31773407552976,7709.8987448215485,9605,1726204501.6817799
9606,9589,,,0.5435,11782963200.0,0.03762660439675955,290.32890158189554,7710.61897611618,9606,1726204502.4020112
9607,9590,,,0.5425,11784192000.0,0.02823299552577463,290.32890158189554,7711.34095788002,9607,1726204503.123993
9608,9591,,,0.5435,11785420800.0,0.023654876846589738,290.36853603438163,7712.059791564941,9608,1726204503.8428266
9609,9592,,,0.543,11786649600.0,0.030894708615722938,290.43417794527903,7712.779575109482,9609,1726204504.5626101
9610,9593,,,0.543,11787878400.0,0.025778167323891252,290.4430815043629,7713.495330095291,9610,1726204505.2783651
9611,9594,,,0.5435,11789107200.0,0.03116532352776609,290.43417794527903,7714.446444988251,9611,1726204506.22948
9612,9595,,,0.5425,11790336000.0,0.028325242328045567,290.4430815043629,7715.173441410065,9612,1726204506.9564764
9613,9596,,,0.543,11791564800.0,0.03560709465047026,290.5194633647632,7715.893928050995,9613,1726204507.676963
9614,9597,,,0.543,11792793600.0,0.032403872628246684,290.60485817300093,7716.612217903137,9614,1726204508.395253
9615,9598,,,0.5435,11794022400.0,0.025113987838367505,290.5959595705866,7717.330110788345,9615,1726204509.1131458
9616,9599,,,0.543,11795251200.0,0.03930896377232505,290.60969717776106,7718.052072286606,9616,1726204509.8351073
9617,9600,,,0.5435,11796480000.0,0.028044757537467525,290.64270107384425,7718.7716290950775,9617,1726204510.5546641
9618,9601,,,0.5435,11797708800.0,0.03206784614819246,290.64270107384425,7719.500651359558,9618,1726204511.2836864
9619,9602,,,0.5435,11798937600.0,0.024975329209055933,290.64270107384425,7720.224185705185,9619,1726204512.0072207
9620,9603,,,0.543,11800166400.0,0.031269452548338454,290.6946825064057,7720.946308851242,9620,1726204512.729344
9621,9604,,,0.5439,11801395200.0,0.03086688545225962,290.6946825064057,7721.669899463654,9621,1726204513.4529345
9622,9605,,,0.5435,11802624000.0,0.04248742188223133,290.6946825064057,7722.393195867538,9622,1726204514.176231
9623,9606,,,0.5435,11803852800.0,0.027405370924924326,290.77400749981075,7723.124671697617,9623,1726204514.9077067
9624,9607,,,0.5435,11805081600.0,0.03324685706539396,290.82354776994936,7723.855026483536,9624,1726204515.6380615
9625,9608,,,0.5439,11806310400.0,0.028351990773018327,290.82354776994936,7724.5772750377655,9625,1726204516.36031
9626,9609,,,0.5439,11807539200.0,0.032297164323163575,290.8564871096225,7725.29962682724,9626,1726204517.0826619
9627,9610,,,0.5435,11808768000.0,0.025268470472403375,290.8595424556327,7726.023473739624,9627,1726204517.8065088
9628,9611,,,0.5435,11809996800.0,0.026886558435292755,290.8564871096225,7726.743460655212,9628,1726204518.5264957
9629,9612,,,0.5435,11811225600.0,0.026660453085414395,290.84845576132943,7727.472478628159,9629,1726204519.2555137
9630,9613,,,0.5435,11812454400.0,0.02850436677322951,290.91025651178063,7728.1957218647,9630,1726204519.978757
9631,9614,,,0.543,11813683200.0,0.027971525549553664,290.90222664797534,7728.913393974304,9631,1726204520.696429
9632,9615,,,0.543,11814912000.0,0.02884522120953419,290.91124344462867,7729.634515762329,9632,1726204521.4175508
9633,9616,,,0.5439,11816140800.0,0.03489877782232528,290.91124344462867,7730.351515293121,9633,1726204522.1345503
9634,9617,,,0.5439,11817369600.0,0.03151086035786832,290.91124344462867,7731.068708896637,9634,1726204522.851744
9635,9618,,,0.543,11818598400.0,0.03343369192369114,290.91124344462867,7731.818587064743,9635,1726204523.601622
9636,9619,,,0.543,11819827200.0,0.03127476901783593,290.97238646906,7732.549281835556,9636,1726204524.3323169
9637,9620,,,0.5435,11821056000.0,0.03559788413146333,290.97238646906,7733.268420934677,9637,1726204525.051456
9638,9621,,,0.543,11822284800.0,0.028274884052279608,290.97238646906,7733.9930555820465,9638,1726204525.7760906
9639,9622,,,0.5435,11823513600.0,0.029127953192229075,290.97238646906,7734.7150909900665,9639,1726204526.498126
9640,9623,,,0.543,11824742400.0,0.027836690332231573,291.0186715444561,7735.4322328567505,9640,1726204527.215268
9641,9624,,,0.543,11825971200.0,0.030231180039171184,291.05850732713515,7736.152226448059,9641,1726204527.9352615
9642,9625,,,0.543,11827200000.0,0.025291792612189244,291.05850732713515,7736.871961116791,9642,1726204528.6549962
9643,9626,,,0.5435,11828428800.0,0.031703271298916494,291.0506426079489,7737.590536832809,9643,1726204529.3735719
9644,9627,,,0.5435,11829657600.0,0.03573215281064962,291.0506426079489,7738.316433191299,9644,1726204530.0994682
9645,9628,,,0.5439,11830886400.0,0.024565396342604573,291.05370933686794,7739.032536745071,9645,1726204530.8155718
9646,9629,,,0.5435,11832115200.0,0.02999371859180688,291.0903196926171,7739.751447439194,9646,1726204531.5344825
9647,9630,,,0.5425,11833344000.0,0.02578429388765605,291.0903196926171,7740.46927022934,9647,1726204532.2523053
9648,9631,,,0.5425,11834572800.0,0.026889040465624594,291.0903196926171,7741.19153881073,9648,1726204532.9745739
9649,9632,,,0.5435,11835801600.0,0.03030753868928993,291.13838392377943,7741.908219575882,9649,1726204533.6912546
9650,9633,,,0.543,11837030400.0,0.04058644151859058,291.13838392377943,7742.624539852142,9650,1726204534.407575
9651,9634,,,0.543,11838259200.0,0.032953358496089394,291.13838392377943,7743.350763320923,9651,1726204535.1337984
9652,9635,,,0.543,11839488000.0,0.03232568524928938,291.13838392377943,7744.072326660156,9652,1726204535.8553617
9653,9636,,,0.5435,11840716800.0,0.031731353112345144,291.13838392377943,7744.7952382564545,9653,1726204536.5782733
9654,9637,,,0.5435,11841945600.0,0.02541183187796083,291.17908873878633,7745.509340286255,9654,1726204537.2923753
9655,9638,,,0.543,11843174400.0,0.027303880841796194,291.1784984657178,7746.234671831131,9655,1726204538.0177069
9656,9639,,,0.5435,11844403200.0,0.027874357719658897,291.1784984657178,7746.949768066406,9656,1726204538.732803
9657,9640,,,0.543,11845632000.0,0.03427642566180092,291.1784984657178,7747.66628074646,9657,1726204539.4493158
9658,9641,,,0.5439,11846860800.0,0.028827575782450602,291.1784984657178,7748.582131624222,9658,1726204540.3651667
9659,9642,,,0.5435,11848089600.0,0.032772579818755046,291.1784984657178,7749.299033880234,9659,1726204541.082069
9660,9643,,,0.5435,11849318400.0,0.027420397213331626,291.1784984657178,7750.018983840942,9660,1726204541.802019
9661,9644,,,0.5425,11850547200.0,0.030214208156239774,291.1784984657178,7750.740123510361,9661,1726204542.5231586
9662,9645,,,0.543,11851776000.0,0.025027232235843952,291.1896329606362,7751.471420764923,9662,1726204543.2544558
9663,9646,,,0.5435,11853004800.0,0.026247025484713363,291.1896329606362,7752.191243171692,9663,1726204543.9742782
9664,9647,,,0.5435,11854233600.0,0.02609801610309401,291.2121957761213,7752.907309770584,9664,1726204544.6903448
9665,9648,,,0.5439,11855462400.0,0.02476605111130732,291.22129016222357,7753.633429050446,9665,1726204545.416464
9666,9649,,,0.543,11856691200.0,0.02369677323840804,291.2127859808872,7754.357476472855,9666,1726204546.1405115
9667,9650,,,0.5449,11857920000.0,0.034839227716592945,291.2036913291966,7755.090109586716,9667,1726204546.8731446
9668,9651,,,0.543,11859148800.0,0.024425512717027444,291.2036913291966,7755.811670303345,9668,1726204547.5947053
9669,9652,,,0.543,11860377600.0,0.03015102856500556,291.2036913291966,7756.532671689987,9669,1726204548.3157067
9670,9653,,,0.543,11861606400.0,0.031045120131797173,291.19373785977956,7757.249498605728,9670,1726204549.0325336
9671,9654,,,0.5435,11862835200.0,0.033458705197689426,291.2034230460727,7757.976095676422,9671,1726204549.7591307
9672,9655,,,0.543,11864064000.0,0.03245335285519589,291.2034230460727,7758.696071147919,9672,1726204550.4791062
9673,9656,,,0.543,11865292800.0,0.03603917649532282,291.19491834293746,7759.413862466812,9673,1726204551.1968975
9674,9657,,,0.5435,11866521600.0,0.027347181442284735,291.19491834293746,7760.136428833008,9674,1726204551.9194639
9675,9658,,,0.5435,11867750400.0,0.034601381178029474,291.25240744713165,7760.854105949402,9675,1726204552.637141
9676,9659,,,0.5435,11868979200.0,0.03127365976267285,291.24245564263117,7761.56927895546,9676,1726204553.352314
9677,9660,,,0.543,11870208000.0,0.041313195291861844,291.25240744713165,7762.289660692215,9677,1726204554.0726957
9678,9661,,,0.543,11871436800.0,0.02433107129894729,291.2867667243914,7763.00857424736,9678,1726204554.7916093
9679,9662,,,0.5425,11872665600.0,0.0358525311310678,291.2867667243914,7763.730487585068,9679,1726204555.5135226
9680,9663,,,0.543,11873894400.0,0.02647371186748595,291.2867667243914,7764.446489810944,9680,1726204556.2295249
9681,9664,,,0.5435,11875123200.0,0.03777470040187052,291.2867667243914,7765.682000398636,9681,1726204557.4650354
9682,9665,,,0.543,11876352000.0,0.02801327994493932,291.2867667243914,7766.400382041931,9682,1726204558.183417
9683,9666,,,0.5435,11877580800.0,0.03618130913498445,291.2867667243914,7767.1186854839325,9683,1726204558.9017205
9684,9667,,,0.543,11878809600.0,0.027709455134465315,291.2867667243914,7768.221013307571,9684,1726204560.0040483
9685,9668,,,0.543,11880038400.0,0.026685269806851323,291.2837695014949,7768.941174983978,9685,1726204560.72421
9686,9669,,,0.5435,11881267200.0,0.02479210077897282,291.2837695014949,7769.662595748901,9686,1726204561.4456308
9687,9670,,,0.5425,11882496000.0,0.035035423471057696,291.35657921179677,7770.384595870972,9687,1726204562.167631
9688,9671,,,0.5439,11883724800.0,0.02869603912787586,291.35657921179677,7771.109187602997,9688,1726204562.8922226
9689,9672,,,0.543,11884953600.0,0.023820278181538992,291.36781415420614,7771.832515239716,9689,1726204563.6155503
9690,9673,,,0.543,11886182400.0,0.029115460189933867,291.3646434774645,7772.558314323425,9690,1726204564.3413494
9691,9674,,,0.543,11887411200.0,0.024981194638292743,291.36781415420614,7773.282257080078,9691,1726204565.0652921
9692,9675,,,0.543,11888640000.0,0.025093814785086172,291.3789950391071,7774.001703977585,9692,1726204565.784739
9693,9676,,,0.543,11889868800.0,0.030636065801144845,291.375824484033,7774.728241443634,9693,1726204566.5112765
9694,9677,,,0.543,11891097600.0,0.02385853754719828,291.375824484033,7775.453723669052,9694,1726204567.2367587
9695,9678,,,0.543,11892326400.0,0.03037414716351367,291.375824484033,7776.174558639526,9695,1726204567.9575937
9696,9679,,,0.543,11893555200.0,0.032993412859135006,291.4078904109324,7776.89780831337,9696,1726204568.6808434
9697,9680,,,0.543,11894784000.0,0.026014337407517442,291.46131684796524,7777.624087810516,9697,1726204569.4071229
9698,9681,,,0.5435,11896012800.0,0.02896373063194112,291.46131684796524,7778.344645023346,9698,1726204570.12768
9699,9682,,,0.543,11897241600.0,0.02846754864191466,291.46131684796524,7779.06803894043,9699,1726204570.851074
9700,9683,,,0.543,11898470400.0,0.028190828453685694,291.46131684796524,7779.784286260605,9700,1726204571.5673213
9701,9684,,,0.543,11899699200.0,0.02136320208576188,291.46131684796524,7780.508477449417,9701,1726204572.2915125
9702,9685,,,0.5425,11900928000.0,0.028440962226303764,291.46131684796524,7781.226290464401,9702,1726204573.0093255
9703,9686,,,0.5425,11902156800.0,0.031073162468358076,291.46131684796524,7781.942232608795,9703,1726204573.7252676
9704,9687,,,0.5435,11903385600.0,0.029382389428127684,291.4975208942608,7782.919428110123,9704,1726204574.7024632
9705,9688,,,0.5425,11904614400.0,0.022715500827459198,291.4900968515054,7783.646675348282,9705,1726204575.4297104
9706,9689,,,0.543,11905843200.0,0.024965582277234923,291.5126632112231,7784.365793943405,9706,1726204576.148829
9707,9690,,,0.543,11907072000.0,0.03301167195630248,291.5126632112231,7785.085956096649,9707,1726204576.8689911
9708,9691,,,0.543,11908300800.0,0.03524837784677269,291.522980976629,7785.806130170822,9708,1726204577.5891652
9709,9692,,,0.5439,11909529600.0,0.02728082366833664,291.55052896110476,7786.521434783936,9709,1726204578.3044698
9710,9693,,,0.543,11910758400.0,0.02592789464898106,291.5890060298913,7787.239301681519,9710,1726204579.0223367
9711,9694,,,0.543,11911987200.0,0.026327558081305196,291.64925692087746,7787.965699672699,9711,1726204579.7487347
9712,9695,,,0.543,11913216000.0,0.02768909707389253,291.6898636608753,7788.69234418869,9712,1726204580.4753792
9713,9696,,,0.5435,11914444800.0,0.04160838195222568,291.6898636608753,7789.415521860123,9713,1726204581.198557
9714,9697,,,0.543,11915673600.0,0.028618240474667826,291.71064698173086,7790.137845277786,9714,1726204581.9208803
9715,9698,,,0.543,11916902400.0,0.03519142184121804,291.70761394116886,7790.858771562576,9715,1726204582.6418066
9716,9699,,,0.543,11918131200.0,0.022289755836835092,291.70761394116886,7791.57684135437,9716,1726204583.3598764
9717,9700,,,0.5425,11919360000.0,0.029773123120261296,291.70761394116886,7792.296263694763,9717,1726204584.0792987
9718,9701,,,0.543,11920588800.0,0.02818827130591046,291.7524970437271,7793.0127389431,9718,1726204584.795774
9719,9702,,,0.5435,11921817600.0,0.024428976228412218,291.79630229194134,7793.737956285477,9719,1726204585.5209913
9720,9703,,,0.5439,11923046400.0,0.024874330775553465,291.79630229194134,7794.454572200775,9720,1726204586.2376072
9721,9704,,,0.5425,11924275200.0,0.02320666959623625,291.79630229194134,7795.172791957855,9721,1726204586.955827
9722,9705,,,0.5435,11925504000.0,0.028487182945350315,291.8756825473818,7795.8916437625885,9722,1726204587.6746788
9723,9706,,,0.5435,11926732800.0,0.029241724175877528,291.9252499570738,7796.612822294235,9723,1726204588.3958573
9724,9707,,,0.542,11927961600.0,0.02715393958332827,291.9252499570738,7797.335252761841,9724,1726204589.1182878
9725,9708,,,0.5435,11929190400.0,0.02703485610236707,291.9628213702902,7798.0546002388,9725,1726204589.8376353
9726,9709,,,0.543,11930419200.0,0.026828764585178744,291.9628213702902,7799.065052986145,9726,1726204590.848088
9727,9710,,,0.5439,11931648000.0,0.02846623582493729,291.9557302700189,7800.586251974106,9727,1726204592.369287
9728,9711,,,0.543,11932876800.0,0.028754646271211652,291.9557302700189,7801.306679964066,9728,1726204593.089715
9729,9712,,,0.543,11934105600.0,0.024022077708599116,291.9557302700189,7802.027145624161,9729,1726204593.8101807
9730,9713,,,0.5435,11935334400.0,0.03015509538439047,291.9557302700189,7802.744874954224,9730,1726204594.52791
9731,9714,,,0.5435,11936563200.0,0.027670637076754663,291.9557302700189,7803.461907625198,9731,1726204595.2449427
9732,9715,,,0.543,11937792000.0,0.024880923102436888,291.9557302700189,7804.179545164108,9732,1726204595.9625802
9733,9716,,,0.5435,11939020800.0,0.026050781985461055,291.99824753326857,7804.897125005722,9733,1726204596.68016
9734,9717,,,0.5439,11940249600.0,0.0237545888039169,291.99824753326857,7805.623030424118,9734,1726204597.4060655
9735,9718,,,0.5435,11941478400.0,0.025139940575587497,291.9911572933331,7806.353498220444,9735,1726204598.1365333
9736,9719,,,0.5439,11942707200.0,0.024888108588447554,291.9911572933331,7807.083801269531,9736,1726204598.8668363
9737,9720,,,0.5435,11943936000.0,0.029851157121282355,292.04049109241686,7808.126996517181,9737,1726204599.9100316
9738,9721,,,0.543,11945164800.0,0.0248308737815697,292.0819261140614,7809.131418228149,9738,1726204600.9144533
9739,9722,,,0.542,11946393600.0,0.02348237170694687,292.0819261140614,7809.8513815402985,9739,1726204601.6344166
9740,9723,,,0.543,11947622400.0,0.02094286487436029,292.1145564029633,7810.660845994949,9740,1726204602.443881
9741,9724,,,0.543,11948851200.0,0.03144955595578075,292.1608744553247,7811.385477781296,9741,1726204603.1685128
9742,9725,,,0.5435,11950080000.0,0.033417380095082896,292.16764638431476,7812.111645698547,9742,1726204603.8946807
9743,9726,,,0.5435,11951308800.0,0.027128662040593023,292.2307454628106,7812.836514472961,9743,1726204604.6195495
9744,9727,,,0.5439,11952537600.0,0.030696823957793613,292.2307454628106,7813.564478635788,9744,1726204605.3475137
9745,9728,,,0.543,11953766400.0,0.030912866199485165,292.2667806880385,7814.29785656929,9745,1726204606.0808916
9746,9729,,,0.543,11954995200.0,0.04278307483545676,292.2667806880385,7815.025200843811,9746,1726204606.808236
9747,9730,,,0.543,11956224000.0,0.029286340383164453,292.2667806880385,7815.748238325119,9747,1726204607.5312734
9748,9731,,,0.5435,11957452800.0,0.03246031949381855,292.2638068808726,7816.467456102371,9748,1726204608.2504911
9749,9732,,,0.5444,11958681600.0,0.036246702525600104,292.2638068808726,7817.19110417366,9749,1726204608.9741392
9750,9733,,,0.5439,11959910400.0,0.030706001418346476,292.2638068808726,7817.916656970978,9750,1726204609.699692
9751,9734,,,0.5425,11961139200.0,0.030353326821113143,292.2638068808726,7818.90251660347,9751,1726204610.6855516
9752,9735,,,0.543,11962368000.0,0.027599622654747476,292.2638068808726,7819.626661539078,9752,1726204611.4096966
9753,9736,,,0.543,11963596800.0,0.029454765790498806,292.2638068808726,7820.351184844971,9753,1726204612.13422
9754,9737,,,0.5439,11964825600.0,0.03289006109742602,292.2638068808726,7821.197886228561,9754,1726204612.9809213
9755,9738,,,0.5435,11966054400.0,0.03130763703871825,292.29513391861315,7822.017191886902,9755,1726204613.800227
9756,9739,,,0.5425,11967283200.0,0.022613819792217226,292.3311612067725,7822.752439022064,9756,1726204614.535474
9757,9740,,,0.543,11968512000.0,0.032609410150429126,292.3616259232733,7823.483702421188,9757,1726204615.2667375
9758,9741,,,0.543,11969740800.0,0.02395424087513368,292.3616259232733,7825.648801803589,9758,1726204617.4318368
9759,9742,,,0.5435,11970969600.0,0.03194612575302581,292.3616259232733,7826.991528272629,9759,1726204618.7745633
9760,9743,,,0.543,11972198400.0,0.02412186170957496,292.3616259232733,7828.184443950653,9760,1726204619.967479
9761,9744,,,0.5435,11973427200.0,0.031620877396606024,292.3616259232733,7828.91099524498,9761,1726204620.6940303
9762,9745,,,0.543,11974656000.0,0.02682230590309682,292.37132586404573,7829.632692098618,9762,1726204621.4157271
9763,9746,,,0.543,11975884800.0,0.03690658939402666,292.37132586404573,7830.3545134067535,9763,1726204622.1375484
9764,9747,,,0.543,11977113600.0,0.027711720949984208,292.38257525457976,7831.071383476257,9764,1726204622.8544185
9765,9748,,,0.5444,11978342400.0,0.03425911315454442,292.38257525457976,7831.798951148987,9765,1726204623.5819862
9766,9749,,,0.543,11979571200.0,0.024425932631432813,292.4224389688657,7832.522444009781,9766,1726204624.305479
9767,9750,,,0.543,11980800000.0,0.03547148293065067,292.4224389688657,7833.240592002869,9767,1726204625.023627
9768,9751,,,0.5435,11982028800.0,0.029656295569598437,292.4224389688657,7833.964002132416,9768,1726204625.7470372
9769,9752,,,0.543,11983257600.0,0.0284396966674139,292.42551802766803,7834.689497709274,9769,1726204626.4725327
9770,9753,,,0.5439,11984486400.0,0.023307486103159733,292.42551802766803,7835.416672706604,9770,1726204627.1997077
9771,9754,,,0.5444,11985715200.0,0.0273645674088152,292.5065103442144,7836.141758918762,9771,1726204627.924794
9772,9755,,,0.5435,11986944000.0,0.02883306827806189,292.5065103442144,7836.8668467998505,9772,1726204628.6498818
9773,9756,,,0.543,11988172800.0,0.023258506022950154,292.51770112037667,7837.583884239197,9773,1726204629.3669193
9774,9757,,,0.5435,11989401600.0,0.03230413252472228,292.5562646205854,7838.302430391312,9774,1726204630.0854654
9775,9758,,,0.5435,11990630400.0,0.026205351838035202,292.5862786747697,7839.020389556885,9775,1726204630.8034246
9776,9759,,,0.543,11991859200.0,0.02566338212283571,292.59559735879486,7839.757770776749,9776,1726204631.5408058
9777,9760,,,0.5435,11993088000.0,0.03112339296133464,292.643120701222,7840.476199626923,9777,1726204632.2592347
9778,9761,,,0.5435,11994316800.0,0.03054109086299335,292.643120701222,7841.196393489838,9778,1726204632.9794285
9779,9762,,,0.543,11995545600.0,0.027162231324621887,292.643120701222,7841.911555767059,9779,1726204633.6945908
9780,9763,,,0.5435,11996774400.0,0.030929659739853017,292.643120701222,7842.627036809921,9780,1726204634.4100718
9781,9764,,,0.543,11998003200.0,0.032993897172057245,292.6539325188541,7843.352576255798,9781,1726204635.1356113
9782,9765,,,0.5439,11999232000.0,0.04260887600115536,292.6539325188541,7844.070666313171,9782,1726204635.8537014
9783,9766,,,0.5435,12000460800.0,0.04474062044893316,292.6539325188541,7844.791885137558,9783,1726204636.5749202
9784,9767,,,0.5425,12001689600.0,0.02605601544902922,292.6657049326928,7845.516703605652,9784,1726204637.2997386
9785,9768,,,0.5439,12002918400.0,0.0713548738857888,292.6657049326928,7846.247437000275,9785,1726204638.030472
9786,9769,,,0.5459,12004147200.0,0.06402190609826164,292.6657049326928,7846.973187923431,9786,1726204638.756223
9787,9770,,,0.543,12005376000.0,0.03308705218769414,292.6657049326928,7847.694420337677,9787,1726204639.4774554
9788,9771,,,0.5444,12006604800.0,0.045222543169024125,292.67742348659215,7848.422863006592,9788,1726204640.205898
9789,9772,,,0.543,12007833600.0,0.03617815227498513,292.67742348659215,7849.160542726517,9789,1726204640.9435778
9790,9773,,,0.543,12009062400.0,0.03314278364950907,292.6880738836996,7849.885813713074,9790,1726204641.6688488
9791,9774,,,0.543,12010291200.0,0.03815728147510265,292.6880738836996,7850.617263555527,9791,1726204642.4002986
9792,9775,,,0.5439,12011520000.0,0.036900997741067074,292.6880738836996,7851.341331005096,9792,1726204643.124366
9793,9776,,,0.5435,12012748800.0,0.02960332793683363,292.7308851039637,7852.069386005402,9793,1726204643.852421
9794,9777,,,0.5425,12013977600.0,0.0311659099855717,292.72826296328134,7852.790188789368,9794,1726204644.5732238
9795,9778,,,0.5435,12015206400.0,0.026704253808556833,292.72826296328134,7853.510497808456,9795,1726204645.2935328
9796,9779,,,0.543,12016435200.0,0.04048184716476763,292.7729162145126,7854.229182958603,9796,1726204646.012218
9797,9780,,,0.5425,12017664000.0,0.03590411066811862,292.782168920001,7855.18816447258,9797,1726204646.9711995
9798,9781,,,0.543,12018892800.0,0.028164890364404685,292.782168920001,7855.92062163353,9798,1726204647.7036567
9799,9782,,,0.543,12020121600.0,0.030572718660657784,292.782168920001,7856.650189876556,9799,1726204648.433225
9800,9783,,,0.543,12021350400.0,0.03471017804132426,292.782168920001,7857.3774745464325,9800,1726204649.1605096
9801,9784,,,0.5435,12022579200.0,0.022633966984726,292.77360333967954,7858.100203037262,9801,1726204649.883238
9802,9785,,,0.5435,12023808000.0,0.02920915301029058,292.78254249100985,7858.828335046768,9802,1726204650.61137
9803,9786,,,0.543,12025036800.0,0.028133866249554104,292.78254249100985,7860.737243413925,9803,1726204652.5202785
9804,9787,,,0.542,12026265600.0,0.026579917420252643,292.78254249100985,7861.473223924637,9804,1726204653.256259
9805,9788,,,0.543,12027494400.0,0.02837951937309438,292.78254249100985,7862.200229644775,9805,1726204653.9832647
9806,9789,,,0.543,12028723200.0,0.03312348662875863,292.78254249100985,7862.9256291389465,9806,1726204654.7086642
9807,9790,,,0.543,12029952000.0,0.025464057096412234,292.78254249100985,7863.654912233353,9807,1726204655.4379473
9808,9791,,,0.5425,12031180800.0,0.03399699280388901,292.82320551400977,7864.3862845897675,9808,1726204656.1693196
9809,9792,,,0.543,12032409600.0,0.029832904916939785,292.82320551400977,7865.115098953247,9809,1726204656.898134
9810,9793,,,0.543,12033638400.0,0.02662317363341689,292.82320551400977,7865.8406291008,9810,1726204657.6236641
9811,9794,,,0.543,12034867200.0,0.02609420308365546,292.82320551400977,7866.563331127167,9811,1726204658.3463662
9812,9795,,,0.5435,12036096000.0,0.024913577654909404,292.82320551400977,7867.281492471695,9812,1726204659.0645275
9813,9796,,,0.543,12037324800.0,0.028562777232504402,292.82320551400977,7868.001324892044,9813,1726204659.78436
9814,9797,,,0.5435,12038553600.0,0.030785642626273715,292.88680353935376,7868.721116065979,9814,1726204660.504151
9815,9798,,,0.543,12039782400.0,0.028961527957085467,292.88680353935376,7869.455650806427,9815,1726204661.2386858
9816,9799,,,0.5435,12041011200.0,0.02506856083543726,292.89797978562433,7870.188955307007,9816,1726204661.9719903
9817,9800,,,0.5435,12042240000.0,0.030418264438027965,292.89502572380775,7870.917740345001,9817,1726204662.7007754
9818,9801,,,0.5435,12043468800.0,0.028944401852356038,292.89502572380775,7871.647433996201,9818,1726204663.430469
9819,9802,,,0.5425,12044697600.0,0.024622064106984132,292.9435672510151,7872.377192974091,9819,1726204664.160228
9820,9803,,,0.5444,12045926400.0,0.025352582223151753,292.9884743360223,7873.100635290146,9820,1726204664.8836703
9821,9804,,,0.543,12047155200.0,0.02344033859632411,293.03230810569335,7873.831676483154,9821,1726204665.6147115
9822,9805,,,0.5435,12048384000.0,0.029256081407016722,293.03230810569335,7874.551614522934,9822,1726204666.3346496
9823,9806,,,0.543,12049612800.0,0.027693724081342058,293.02930207574803,7875.2722754478455,9823,1726204667.0553105
9824,9807,,,0.543,12050841600.0,0.027679062518725966,293.07824787076913,7875.991756916046,9824,1726204667.774792
9825,9808,,,0.543,12052070400.0,0.032212816831493976,293.07022409313436,7876.709371328354,9825,1726204668.4924064
9826,9809,,,0.5435,12053299200.0,0.024315574216675663,293.1023178857513,7877.432192325592,9826,1726204669.2152274
9827,9810,,,0.543,12054528000.0,0.029076802224912497,293.0919490961838,7878.159972190857,9827,1726204669.9430072
9828,9811,,,0.5435,12055756800.0,0.023030017861112476,293.0888103992542,7878.882697820663,9828,1726204670.6657329
9829,9812,,,0.543,12056985600.0,0.026042487675207313,293.0991792998575,7879.599101305008,9829,1726204671.3821363
9830,9813,,,0.5435,12058214400.0,0.028348749469252518,293.10938791046937,7880.317631006241,9830,1726204672.100666
9831,9814,,,0.5439,12059443200.0,0.024682163869489588,293.10938791046937,7881.03980755806,9831,1726204672.8228426
9832,9815,,,0.5425,12060672000.0,0.03251625043235311,293.1589599197848,7881.756826639175,9832,1726204673.5398617
9833,9816,,,0.543,12061900800.0,0.02799180203286002,293.1589599197848,7882.477904319763,9833,1726204674.2609394
9834,9817,,,0.5444,12063129600.0,0.03318703972401214,293.1589599197848,7883.197510004044,9834,1726204674.980545
9835,9818,,,0.543,12064358400.0,0.030834897937261022,293.19210985504026,7883.919235467911,9835,1726204675.7022705
9836,9819,,,0.5435,12065587200.0,0.029242757566024364,293.2093495375787,7884.644586801529,9836,1726204676.4276218
9837,9820,,,0.543,12066816000.0,0.023475124573876936,293.2093495375787,7885.362798452377,9837,1726204677.1458335
9838,9821,,,0.543,12068044800.0,0.030687152801682844,293.2093495375787,7886.087700128555,9838,1726204677.8707352
9839,9822,,,0.5439,12069273600.0,0.024244900051464013,293.2093495375787,7886.80887389183,9839,1726204678.591909
9840,9823,,,0.543,12070502400.0,0.029132216857694803,293.24782208270534,7887.5320727825165,9840,1726204679.3151078
9841,9824,,,0.543,12071731200.0,0.025195451708154824,293.24782208270534,7888.253002643585,9841,1726204680.0360377
9842,9825,,,0.5435,12072960000.0,0.025083493532793103,293.2390569676045,7888.9744510650635,9842,1726204680.757486
9843,9826,,,0.5439,12074188800.0,0.03376043138001658,293.2390569676045,7889.691729307175,9843,1726204681.4747643
9844,9827,,,0.543,12075417600.0,0.025160007376451375,293.2390569676045,7890.418797969818,9844,1726204682.201833
9845,9828,,,0.543,12076646400.0,0.02523332407798337,293.28839395934165,7891.144400596619,9845,1726204682.9274356
9846,9829,,,0.543,12077875200.0,0.029627128717579165,293.3378225272016,7891.866260051727,9846,1726204683.649295
9847,9830,,,0.5425,12079104000.0,0.030484658147123804,293.3378225272016,7892.589467525482,9847,1726204684.3725026
9848,9831,,,0.5435,12080332800.0,0.03032159821420135,293.3395336998578,7893.307809114456,9848,1726204685.0908442
9849,9832,,,0.543,12081561600.0,0.037711944891239024,293.3395336998578,7894.029163122177,9849,1726204685.8121982
9850,9833,,,0.543,12082790400.0,0.03262653847774101,293.35079922551773,7894.749786376953,9850,1726204686.5328214
9851,9834,,,0.543,12084019200.0,0.02606901853210544,293.35079922551773,7895.481612920761,9851,1726204687.264648
9852,9835,,,0.5435,12085248000.0,0.025155767481926074,293.35079922551773,7896.199537038803,9852,1726204687.982572
9853,9836,,,0.543,12086476800.0,0.028036358051480498,293.35079922551773,7896.9184584617615,9853,1726204688.7014935
9854,9837,,,0.543,12087705600.0,0.029109300503383437,293.35079922551773,7897.636754989624,9854,1726204689.41979
9855,9838,,,0.543,12088934400.0,0.02879096108520128,293.37969345414825,7898.353998184204,9855,1726204690.1370332
9856,9839,,,0.543,12090163200.0,0.02827422983308072,293.4128184508134,7899.072183847427,9856,1726204690.855219
9857,9840,,,0.543,12091392000.0,0.02904812683121187,293.4128184508134,7899.793991804123,9857,1726204691.5770268
9858,9841,,,0.543,12092620800.0,0.02628232534860711,293.4225368921924,7900.515075206757,9858,1726204692.2981102
9859,9842,,,0.543,12093849600.0,0.025737706742368447,293.4225368921924,7901.230885744095,9859,1726204693.0139208
9860,9843,,,0.5435,12095078400.0,0.028116769381379914,293.43374598237676,7901.949210882187,9860,1726204693.732246
9861,9844,,,0.543,12096307200.0,0.024566397657301293,293.4785514415832,7902.6693823337555,9861,1726204694.4524174
9862,9845,,,0.5435,12097536000.0,0.032255247063387865,293.4785514415832,7903.3963277339935,9862,1726204695.1793628
9863,9846,,,0.543,12098764800.0,0.027112952735361618,293.4785514415832,7904.116097450256,9863,1726204695.8991325
9864,9847,,,0.543,12099993600.0,0.029889943330031643,293.4785514415832,7904.835871934891,9864,1726204696.618907
9865,9848,,,0.543,12101222400.0,0.03506131783326153,293.4872561649824,7905.555954456329,9865,1726204697.3389895
9866,9849,,,0.5435,12102451200.0,0.026733352377392716,293.4872561649824,7906.273062944412,9866,1726204698.056098
9867,9850,,,0.543,12103680000.0,0.031224591565374903,293.50889706489306,7906.989083766937,9867,1726204698.7721188
9868,9851,,,0.543,12104908800.0,0.03300843046063496,293.516343241735,7907.920430421829,9868,1726204699.7034655
9869,9852,,,0.5439,12106137600.0,0.030026321432117666,293.516343241735,7908.641844511032,9869,1726204700.4248796
9870,9853,,,0.542,12107366400.0,0.038849295421246204,293.53042325285463,7909.364103078842,9870,1726204701.147138
9871,9854,,,0.5435,12108595200.0,0.021313754294523982,293.5388070596459,7910.096265077591,9871,1726204701.8793
9872,9855,,,0.5435,12109824000.0,0.026836459888246234,293.54216051531677,7910.83013176918,9872,1726204702.6131668
9873,9856,,,0.543,12111052800.0,0.02446444457026862,293.61092452427584,7911.5571093559265,9873,1726204703.3401444
9874,9857,,,0.5435,12112281600.0,0.03147816364667044,293.65530388535467,7912.281509399414,9874,1726204704.0645444
9875,9858,,,0.543,12113510400.0,0.028084014673913225,293.667195776103,7913.00296664238,9875,1726204704.7860017
9876,9859,,,0.5435,12114739200.0,0.02514222479579888,293.667195776103,7913.72903585434,9876,1726204705.512071
9877,9860,,,0.543,12115968000.0,0.027211517332775527,293.667195776103,7914.459446430206,9877,1726204706.2424815
9878,9861,,,0.5439,12117196800.0,0.029007463906053972,293.7000755447639,7915.190044403076,9878,1726204706.9730794
9879,9862,,,0.5435,12118425600.0,0.02293371768938138,293.7000755447639,7915.929458618164,9879,1726204707.7124937
9880,9863,,,0.543,12119654400.0,0.023124681314353055,293.7000755447639,7916.654458761215,9880,1726204708.4374938
9881,9864,,,0.5435,12120883200.0,0.024369714633634718,293.7000755447639,7917.757497549057,9881,1726204709.5405326
9882,9865,,,0.543,12122112000.0,0.025226470977831806,293.74763296918667,7918.483037948608,9882,1726204710.266073
9883,9866,,,0.543,12123340800.0,0.027328993244834104,293.74763296918667,7919.205369472504,9883,1726204710.9884045
9884,9867,,,0.543,12124569600.0,0.022552169907544314,293.7779507978773,7919.9351143836975,9884,1726204711.7181494
9885,9868,,,0.5425,12125798400.0,0.02338728168328037,293.7779507978773,7920.680097818375,9885,1726204712.4631329
9886,9869,,,0.543,12127027200.0,0.028279423315440377,293.7779507978773,7921.412483930588,9886,1726204713.195519
9887,9870,,,0.5435,12128256000.0,0.02075482121406866,293.8093291149891,7922.142119407654,9887,1726204713.9251544
9888,9871,,,0.5435,12129484800.0,0.025967582327487658,293.8453834502084,7922.875136137009,9888,1726204714.6581712
9889,9872,,,0.543,12130713600.0,0.027851114463615052,293.8453834502084,7923.608235836029,9889,1726204715.3912709
9890,9873,,,0.5435,12131942400.0,0.0369259813558303,293.87297293005696,7924.328886270523,9890,1726204716.1119213
9891,9874,,,0.5435,12133171200.0,0.023293902560510796,293.8833141635469,7925.064655780792,9891,1726204716.8476908
9892,9875,,,0.543,12134400000.0,0.03595898475426211,293.89450567975916,7925.7872314453125,9892,1726204717.5702665
9893,9876,,,0.5435,12135628800.0,0.024125523802286733,293.93735381667636,7926.508594989777,9893,1726204718.29163
9894,9877,,,0.543,12136857600.0,0.03694382895780219,293.94684229253085,7927.234349966049,9894,1726204719.017385
9895,9878,,,0.543,12138086400.0,0.0318494483448863,293.94684229253085,7927.956593751907,9895,1726204719.7396288
9896,9879,,,0.543,12139315200.0,0.025697434711530676,293.93746013182806,7928.675120592117,9896,1726204720.4581556
9897,9880,,,0.543,12140544000.0,0.03220312797116379,293.93746013182806,7929.396245002747,9897,1726204721.17928
9898,9881,,,0.543,12141772800.0,0.032316004807861336,293.9760499917468,7930.120790481567,9898,1726204721.9038255
9899,9882,,,0.543,12143001600.0,0.028813512283939947,293.9760499917468,7930.843339443207,9899,1726204722.6263745
9900,9883,,,0.5435,12144230400.0,0.024849725696836505,293.9760499917468,7931.566413164139,9900,1726204723.3494482
9901,9884,,,0.5425,12145459200.0,0.025984753506918326,293.9850057294589,7932.291771888733,9901,1726204724.074807
9902,9885,,,0.543,12146688000.0,0.03171214829713646,294.0248647542415,7933.012944936752,9902,1726204724.79598
9903,9886,,,0.543,12147916800.0,0.0265001547963064,294.0248647542415,7933.734900712967,9903,1726204725.5179358
9904,9887,,,0.5425,12149145600.0,0.029238780691982942,294.05494145439894,7934.457706928253,9904,1726204726.240742
9905,9888,,,0.543,12150374400.0,0.02584104604061465,294.05494145439894,7935.179033756256,9905,1726204726.9620688
9906,9889,,,0.5425,12151603200.0,0.022973549801718184,294.0956410655384,7935.907995939255,9906,1726204727.691031
9907,9890,,,0.543,12152832000.0,0.038226735035969045,294.1322977738929,7936.640965461731,9907,1726204728.4240005
9908,9891,,,0.5435,12154060800.0,0.023671767478918044,294.12440899855625,7937.368134975433,9908,1726204729.15117
9909,9892,,,0.543,12155289600.0,0.025710957349027848,294.12440899855625,7938.095714330673,9909,1726204729.8787494
9910,9893,,,0.543,12156518400.0,0.023084980999893024,294.12440899855625,7938.818765878677,9910,1726204730.601801
9911,9894,,,0.543,12157747200.0,0.027387069346053027,294.12440899855625,7939.539129018784,9911,1726204731.322164
9912,9895,,,0.543,12158976000.0,0.028275509295382383,294.12440899855625,7940.261672496796,9912,1726204732.0447075
9913,9896,,,0.543,12160204800.0,0.02465001000262582,294.12440899855625,7940.982902765274,9913,1726204732.7659378
9914,9897,,,0.5425,12161433600.0,0.032148230079105077,294.12440899855625,7941.704938173294,9914,1726204733.4879732
9915,9898,,,0.543,12162662400.0,0.02551990288708708,294.12440899855625,7942.4393265247345,9915,1726204734.2223616
9916,9899,,,0.5425,12163891200.0,0.028490692759272226,294.12440899855625,7943.168374538422,9916,1726204734.9514096
9917,9900,,,0.543,12165120000.0,0.028018809849554776,294.16934828215875,7943.904491901398,9917,1726204735.687527
9918,9901,,,0.543,12166348800.0,0.03381568655573273,294.17243561387596,7944.639872789383,9918,1726204736.4229078
9919,9902,,,0.543,12167577600.0,0.02112227747520621,294.1826600940307,7945.387935161591,9919,1726204737.1709702
9920,9903,,,0.5439,12168806400.0,0.0373936369387487,294.1826600940307,7946.115817785263,9920,1726204737.8988528
9921,9904,,,0.5435,12170035200.0,0.03508014848590163,294.1826600940307,7946.841372728348,9921,1726204738.6244078
9922,9905,,,0.543,12171264000.0,0.033764375931415,294.18006417201354,7947.569836139679,9922,1726204739.3528712
9923,9906,,,0.543,12172492800.0,0.03606613855323581,294.2286061147862,7948.301786899567,9923,1726204740.084822
9924,9907,,,0.5444,12173721600.0,0.029415160054240476,294.27246754708466,7949.03173327446,9924,1726204740.8147683
9925,9908,,,0.543,12174950400.0,0.03156529097482582,294.27246754708466,7949.757757425308,9925,1726204741.5407925
9926,9909,,,0.543,12176179200.0,0.03115603117342092,294.27246754708466,7950.48509144783,9926,1726204742.2681265
9927,9910,,,0.5439,12177408000.0,0.031017898770812333,294.27246754708466,7951.208849430084,9927,1726204742.9918845
9928,9911,,,0.5435,12178636800.0,0.027465576826446833,294.27246754708466,7951.930463314056,9928,1726204743.7134984
9929,9912,,,0.543,12179865600.0,0.03230383989642264,294.35316399904724,7952.658772945404,9929,1726204744.441808
9930,9913,,,0.5425,12181094400.0,0.029171714048683205,294.3644438128525,7953.385938882828,9930,1726204745.168974
9931,9914,,,0.543,12182323200.0,0.026304480983676035,294.39915638678383,7954.111422538757,9931,1726204745.8944576
9932,9915,,,0.5425,12183552000.0,0.028888888328877704,294.39915638678383,7954.837986946106,9932,1726204746.621022
9933,9916,,,0.543,12184780800.0,0.0325866731781372,294.39915638678383,7955.563420534134,9933,1726204747.3464556
9934,9917,,,0.5435,12186009600.0,0.026036946831168466,294.39915638678383,7956.290400981903,9934,1726204748.073436
9935,9918,,,0.5439,12187238400.0,0.02783300485311255,294.39915638678383,7957.01251912117,9935,1726204748.7955542
9936,9919,,,0.543,12188467200.0,0.02553120709924473,294.39915638678383,7957.735298156738,9936,1726204749.5183332
9937,9920,,,0.543,12189696000.0,0.02743213288033723,294.39042555125667,7958.460081100464,9937,1726204750.2431161
9938,9921,,,0.542,12190924800.0,0.030820369513892255,294.39042555125667,7959.183984518051,9938,1726204750.9670196
9939,9922,,,0.543,12192153600.0,0.028175172526304238,294.38744665831115,7959.912061214447,9939,1726204751.6950963
9940,9923,,,0.5435,12193382400.0,0.029993773673193464,294.3986720843014,7960.637279510498,9940,1726204752.4203146
9941,9924,,,0.543,12194611200.0,0.024089333440928874,294.47721155464643,7961.3658657073975,9941,1726204753.1489007
9942,9925,,,0.5435,12195840000.0,0.030551944883842455,294.47721155464643,7962.0922265052795,9942,1726204753.8752615
9943,9926,,,0.5435,12197068800.0,0.02844160370053171,294.47721155464643,7962.8221979141235,9943,1726204754.605233
9944,9927,,,0.543,12198297600.0,0.022169169979158847,294.47721155464643,7963.547677993774,9944,1726204755.330713
9945,9928,,,0.543,12199526400.0,0.031669713156359566,294.48806215193173,7964.271459817886,9945,1726204756.0544949
9946,9929,,,0.5435,12200755200.0,0.02536948906074078,294.48806215193173,7964.996599674225,9946,1726204756.7796347
9947,9930,,,0.5435,12201984000.0,0.027811596662268786,294.4998143038464,7965.722281932831,9947,1726204757.505317
9948,9931,,,0.542,12203212800.0,0.031106380978712246,294.4998143038464,7966.449650764465,9948,1726204758.2326858
9949,9932,,,0.5439,12204441600.0,0.029389252307884455,294.55591574436255,7967.172109603882,9949,1726204758.9551446
9950,9933,,,0.543,12205670400.0,0.02457365681989811,294.56782432064773,7967.8974821567535,9950,1726204759.6805172
9951,9934,,,0.5439,12206899200.0,0.0333303455309189,294.57962633216846,7968.623208999634,9951,1726204760.406244
9952,9935,,,0.543,12208128000.0,0.03165896950337701,294.57962633216846,7969.3473777771,9952,1726204761.1304128
9953,9936,,,0.543,12209356800.0,0.04043093602425058,294.6260407809364,7970.078377008438,9953,1726204761.861412
9954,9937,,,0.5435,12210585600.0,0.03236963920534373,294.6581772261717,7970.806019067764,9954,1726204762.589054
9955,9938,,,0.543,12211814400.0,0.02977010229964469,294.6498252693356,7971.677905321121,9955,1726204763.4609404
9956,9939,,,0.543,12213043200.0,0.029257940862429208,294.6498252693356,7972.408692598343,9956,1726204764.1917276
9957,9940,,,0.543,12214272000.0,0.04169077346225353,294.6498252693356,7973.136069774628,9957,1726204764.9191048
9958,9941,,,0.543,12215500800.0,0.03461033377248865,294.6408897391026,7973.865246772766,9958,1726204765.6482818
9959,9942,,,0.5435,12216729600.0,0.03134952052015689,294.6408897391026,7974.604682445526,9959,1726204766.3877175
9960,9943,,,0.5435,12217958400.0,0.04239101535380326,294.6377808004262,7975.326794624329,9960,1726204767.1098297
9961,9944,,,0.543,12219187200.0,0.04524567176550605,294.6581705977284,7976.054355144501,9961,1726204767.8373902
9962,9945,,,0.5444,12220416000.0,0.034449358217815966,294.6581705977284,7976.7732038497925,9962,1726204768.556239
9963,9946,,,0.5435,12221644800.0,0.06146174965795606,294.6581705977284,7977.494322299957,9963,1726204769.2773573
9964,9947,,,0.5454,12222873600.0,0.07468648509979155,294.6581705977284,7978.223732948303,9964,1726204770.006768
9965,9948,,,0.5444,12224102400.0,0.041460085705949355,294.6836492325287,7978.9445424079895,9965,1726204770.7275774
9966,9949,,,0.5444,12225331200.0,0.18252921745444436,294.6836492325287,7979.6772565841675,9966,1726204771.4602916
9967,9950,,,0.5435,12226560000.0,0.03990168811939581,294.6909397996484,7980.400609493256,9967,1726204772.1836445
9968,9951,,,0.5518,12227788800.0,0.8193394075261924,294.6909397996484,7981.133131027222,9968,1726204772.916166
9969,9952,,,0.5444,12229017600.0,0.04456522555567917,294.7387879546905,7981.861335277557,9969,1726204773.6443703
9970,9953,,,0.5684,12230246400.0,2.862818937493008,294.7387879546905,7982.587954998016,9970,1726204774.37099
9971,9954,,,0.5449,12231475200.0,0.061719704788054885,294.7387879546905,7983.3183715343475,9971,1726204775.1014066
9972,9955,,,0.5435,12232704000.0,0.03759461779617991,294.7387879546905,7984.041651010513,9972,1726204775.824686
9973,9956,,,0.543,12233932800.0,0.03822269291444848,294.7832095371105,7984.760464191437,9973,1726204776.5434992
9974,9957,,,0.5459,12235161600.0,0.06317453612123879,294.7938898620526,7985.4855399131775,9974,1726204777.268575
9975,9958,,,0.5449,12236390400.0,0.08510632404907321,294.7938898620526,7986.209935426712,9975,1726204777.9929705
9976,9959,,,0.5449,12237619200.0,0.0527335714349629,294.80425179260897,7986.93727350235,9976,1726204778.7203085
9977,9960,,,0.5444,12238848000.0,0.03732379221061535,294.80734572556025,7987.663532972336,9977,1726204779.446568
9978,9961,,,0.5439,12240076800.0,0.031135235289543605,294.80734572556025,7988.386099815369,9978,1726204780.1691349
9979,9962,,,0.5435,12241305600.0,0.0327072845198068,294.80734572556025,7989.111368179321,9979,1726204780.8944032
9980,9963,,,0.5435,12242534400.0,0.03048069594188565,294.84497383158833,7989.836764097214,9980,1726204781.6197991
9981,9964,,,0.5449,12243763200.0,0.036166371927940186,294.8804776409418,7990.562801599503,9981,1726204782.3458366
9982,9965,,,0.543,12244992000.0,0.03741046864919761,294.89168429908295,7991.2795622348785,9982,1726204783.0625973
9983,9966,,,0.543,12246220800.0,0.032416633200956765,294.89168429908295,7992.006215333939,9983,1726204783.7892504
9984,9967,,,0.5439,12247449600.0,0.038318276133676867,294.89168429908295,7992.733428239822,9984,1726204784.5164633
9985,9968,,,0.5425,12248678400.0,0.025937328583945415,294.89168429908295,7993.458659410477,9985,1726204785.2416945
9986,9969,,,0.5435,12249907200.0,0.02911179761052164,294.89168429908295,7994.181503534317,9986,1726204785.9645386
9987,9970,,,0.542,12251136000.0,0.033260794295543,294.9248513922657,7994.903336524963,9987,1726204786.6863716
9988,9971,,,0.543,12252364800.0,0.03601402223515145,294.9724232343593,7995.621643543243,9988,1726204787.4046786
9989,9972,,,0.543,12253593600.0,0.02416198355817837,294.9724232343593,7996.346701145172,9989,1726204788.1297362
9990,9973,,,0.543,12254822400.0,0.02631660952775906,294.9724232343593,7997.069124698639,9990,1726204788.8521597
9991,9974,,,0.543,12256051200.0,0.03628741943552719,294.9724232343593,7997.7858273983,9991,1726204789.5688624
9992,9975,,,0.5425,12257280000.0,0.028927585347076814,294.9724232343593,7998.504866838455,9992,1726204790.2879019
9993,9976,,,0.543,12258508800.0,0.031938712786572794,294.9724232343593,7999.228273391724,9993,1726204791.0113084
9994,9977,,,0.543,12259737600.0,0.02417718692892781,294.9724232343593,7999.950725078583,9994,1726204791.73376
9995,9978,,,0.543,12260966400.0,0.025774679030921236,294.9724232343593,8000.67094874382,9995,1726204792.4539838
9996,9979,,,0.5425,12262195200.0,0.02553970530455636,294.9724232343593,8001.391480445862,9996,1726204793.1745155
9997,9980,,,0.543,12263424000.0,0.024817572866374944,294.96545745858106,8002.114022254944,9997,1726204793.8970573
9998,9981,,,0.542,12264652800.0,0.034020416764605675,294.9958619942829,8002.842566728592,9998,1726204794.6256018
9999,9982,,,0.5435,12265881600.0,0.02620005508997045,294.9958619942829,8003.5676164627075,9999,1726204795.3506515
10000,9983,,,0.543,12267110400.0,0.025228241343562594,295.0804643970014,8004.307438611984,10000,1726204796.0904737
10001,9984,,,0.5425,12268339200.0,0.024978805799324936,295.0804643970014,8005.028383731842,10001,1726204796.8114188
10002,9985,,,0.5439,12269568000.0,0.027964157301553643,295.0804643970014,8005.751357555389,10002,1726204797.5343926
10003,9986,,,0.542,12270796800.0,0.03845861330978904,295.1132197987749,8006.47422337532,10003,1726204798.2572584
10004,9987,,,0.543,12272025600.0,0.028634014475001277,295.1132197987749,8007.19907951355,10004,1726204798.9821146
10005,9988,,,0.543,12273254400.0,0.03269310909415016,295.1132197987749,8007.921223402023,10005,1726204799.7042584
10006,9989,,,0.543,12274483200.0,0.028083905901314977,295.10488072039743,8008.639308929443,10006,1726204800.422344
10007,9990,,,0.5425,12275712000.0,0.02771024686026076,295.10488072039743,8009.358363389969,10007,1726204801.1413984
10008,9991,,,0.5425,12276940800.0,0.027320943862134846,295.10488072039743,8010.08443403244,10008,1726204801.867469
10009,9992,,,0.543,12278169600.0,0.02718837825519061,295.10488072039743,8010.807280063629,10009,1726204802.590315
10010,9993,,,0.543,12279398400.0,0.026062059445171353,295.10488072039743,8011.530850887299,10010,1726204803.313886
10011,9994,,,0.5435,12280627200.0,0.02271491760909337,295.1151258407471,8012.2500903606415,10011,1726204804.0331254
10012,9995,,,0.5425,12281856000.0,0.03291348242429768,295.1078457530399,8012.972460746765,10012,1726204804.7554958
10013,9996,,,0.542,12283084800.0,0.026122215403955172,295.1151258407471,8013.704165935516,10013,1726204805.487201
10014,9997,,,0.5435,12284313600.0,0.02690977193788192,295.1078457530399,8014.432137012482,10014,1726204806.215172
10015,9998,,,0.5439,12285542400.0,0.02583842927653664,295.1815384216974,8015.157985210419,10015,1726204806.9410203
10016,9999,,,0.5435,12286771200.0,0.025452376907198152,295.1928395134272,8015.884126186371,10016,1726204807.6671612
10017,10000,,0.5591368079185486,,12288000000.0,0.026612611913658477,295.1928395134272,8051.670534849167,10018,1726204843.45357
10018,10000,0.5626658797264099,,,12288000000.0,0.026612611913658477,295.1928395134272,8086.637197256088,10019,1726204878.4202323
10019,10000,,,0.5425,12288000000.0,0.026612611913658477,295.1928395134272,8016.610957860947,10017,1726204808.393993
10020,10001,,,0.5425,12289228800.0,0.026423194403954908,295.1928395134272,8090.927245616913,10020,1726204882.7102807
10021,10002,,,0.543,12290457600.0,0.028996018171160234,295.1928395134272,8091.651094913483,10021,1726204883.43413
10022,10003,,,0.542,12291686400.0,0.02551080605247783,295.1928395134272,8092.3732743263245,10022,1726204884.1563094
10023,10004,,,0.543,12292915200.0,0.027139198295177313,295.1928395134272,8093.0987684726715,10023,1726204884.8818035
10024,10005,,,0.542,12294144000.0,0.02422131589172669,295.22427915061456,8093.833168029785,10024,1726204885.616203
10025,10006,,,0.5425,12295372800.0,0.03272129335014287,295.22427915061456,8094.555005788803,10025,1726204886.3380408
10026,10007,,,0.543,12296601600.0,0.024268223681113987,295.22427915061456,8095.278195142746,10026,1726204887.0612302
10027,10008,,,0.543,12297830400.0,0.03167939206103019,295.22427915061456,8096.002038002014,10027,1726204887.785073
10028,10009,,,0.5435,12299059200.0,0.02154216481461735,295.2213880611464,8096.729414224625,10028,1726204888.5124493
10029,10010,,,0.543,12300288000.0,0.03374685008403642,295.2663720587734,8097.453894138336,10029,1726204889.2369292
10030,10011,,,0.5425,12301516800.0,0.0284836030227606,295.2663720587734,8098.180784225464,10030,1726204889.9638193
10031,10012,,,0.543,12302745600.0,0.030636361056081113,295.2663720587734,8098.903077363968,10031,1726204890.6861124
10032,10013,,,0.543,12303974400.0,0.023936455199402327,295.31494707980835,8099.642969608307,10032,1726204891.4260046
10033,10014,,,0.5435,12305203200.0,0.027383425110733217,295.31494707980835,8100.366728544235,10033,1726204892.1497636
10034,10015,,,0.5425,12306432000.0,0.02623246970345429,295.3548382348764,8101.091834068298,10034,1726204892.874869
10035,10016,,,0.5415,12307660800.0,0.029350762769847907,295.3987440202649,8101.815115451813,10035,1726204893.5981505
10036,10017,,,0.5425,12308889600.0,0.02421745795656126,295.44859297981094,8102.543695688248,10036,1726204894.3267307
10037,10018,,,0.543,12310118400.0,0.024772305494717234,295.48465881285614,8103.2678418159485,10037,1726204895.0508769
10038,10019,,,0.542,12311347200.0,0.02676911349304121,295.48465881285614,8103.991768360138,10038,1726204895.7748034
10039,10020,,,0.5435,12312576000.0,0.02570809419645945,295.5336209194311,8104.711618900299,10039,1726204896.494654
10040,10021,,,0.543,12313804800.0,0.025714652599415737,295.5336209194311,8105.435387134552,10040,1726204897.2184222
10041,10022,,,0.5425,12315033600.0,0.02326264219601733,295.5336209194311,8106.162779569626,10041,1726204897.9458146
10042,10023,,,0.5425,12316262400.0,0.031150053063165102,295.5336209194311,8106.889834403992,10042,1726204898.6728694
10043,10024,,,0.542,12317491200.0,0.02927816900215263,295.53568286037813,8107.613475561142,10043,1726204899.3965106
10044,10025,,,0.5435,12318720000.0,0.026713062997496165,295.5780023424443,8108.336178302765,10044,1726204900.1192133
10045,10026,,,0.543,12319948800.0,0.021668016625834383,295.5780023424443,8109.061090230942,10045,1726204900.8441253
10046,10027,,,0.5425,12321177600.0,0.028089538112368907,295.6698367161419,8109.8023109436035,10046,1726204901.585346
10047,10028,,,0.5439,12322406400.0,0.025404413717892708,295.73662665241517,8110.526523590088,10047,1726204902.3095586
10048,10029,,,0.543,12323635200.0,0.03093512852455819,295.73662665241517,8111.248872280121,10048,1726204903.0319073
10049,10030,,,0.543,12324864000.0,0.02605035201417918,295.73662665241517,8111.9673371315,10049,1726204903.7503722
10050,10031,,,0.543,12326092800.0,0.027222154190128058,295.73662665241517,8112.684680700302,10050,1726204904.4677157
10051,10032,,,0.543,12327321600.0,0.02557066451775092,295.73662665241517,8113.400407552719,10051,1726204905.1834426
10052,10033,,,0.5435,12328550400.0,0.030135225652037016,295.74637439662723,8114.1200313568115,10052,1726204905.9030664
10053,10034,,,0.543,12329779200.0,0.02463105548534939,295.74637439662723,8114.84556722641,10053,1726204906.6286023
10054,10035,,,0.5425,12331008000.0,0.03097574974834353,295.746691391045,8115.561611175537,10054,1726204907.3446462
10055,10036,,,0.5425,12332236800.0,0.026568131792980308,295.746691391045,8116.279317140579,10055,1726204908.0623522
10056,10037,,,0.5435,12333465600.0,0.028840907043479136,295.746691391045,8116.999548912048,10056,1726204908.782584
10057,10038,,,0.5435,12334694400.0,0.028633655839679768,295.7441224056701,8117.722995996475,10057,1726204909.506031
10058,10039,,,0.5425,12335923200.0,0.024627847501837934,295.7441224056701,8118.453411817551,10058,1726204910.2364469
10059,10040,,,0.5425,12337152000.0,0.030565350494464488,295.7441224056701,8119.173982143402,10059,1726204910.9570172
10060,10041,,,0.543,12338380800.0,0.031037242922686087,295.7934641561574,8119.895325899124,10060,1726204911.678361
10061,10042,,,0.5425,12339609600.0,0.02901644024752608,295.7934641561574,8120.613082885742,10061,1726204912.396118
10062,10043,,,0.543,12340838400.0,0.02439073316440193,295.8398400106044,8121.332854509354,10062,1726204913.1158895
10063,10044,,,0.5425,12342067200.0,0.025415977369939658,295.84293631714445,8122.056787729263,10063,1726204913.8398228
10064,10045,,,0.543,12343296000.0,0.02551367918458403,295.84293631714445,8122.776693820953,10064,1726204914.5597289
10065,10046,,,0.5435,12344524800.0,0.026462300852411875,295.84293631714445,8123.493478059769,10065,1726204915.276513
10066,10047,,,0.543,12345753600.0,0.022837153385707045,295.84293631714445,8124.2124581336975,10066,1726204915.9954932
10067,10048,,,0.5435,12346982400.0,0.022716634374344857,295.8323994996998,8124.932166337967,10067,1726204916.7152014
10068,10049,,,0.5425,12348211200.0,0.02390922287224432,295.8323994996998,8125.651615619659,10068,1726204917.4346507
10069,10050,,,0.543,12349440000.0,0.022501657936407436,295.8323994996998,8126.371088504791,10069,1726204918.1541235
10070,10051,,,0.543,12350668800.0,0.023985733502478093,295.84177438074903,8127.090161561966,10070,1726204918.8731966
10071,10052,,,0.543,12351897600.0,0.02611774313779124,295.84177438074903,8127.809799671173,10071,1726204919.5928347
10072,10053,,,0.5435,12353126400.0,0.026328978081429887,295.8735675398362,8128.5290315151215,10072,1726204920.3120666
10073,10054,,,0.5435,12354355200.0,0.030404868298748312,295.9083142947322,8129.24437212944,10073,1726204921.0274072
10074,10055,,,0.543,12355584000.0,0.024904268874569393,295.9083142947322,8129.962501525879,10074,1726204921.7455366
10075,10056,,,0.543,12356812800.0,0.025485067057414514,295.9083142947322,8130.680444955826,10075,1726204922.46348
10076,10057,,,0.5425,12358041600.0,0.024903065368450005,295.9083142947322,8131.396375179291,10076,1726204923.1794102
10077,10058,,,0.5425,12359270400.0,0.023588534769345953,295.9083142947322,8132.11273932457,10077,1726204923.8957744
10078,10059,,,0.543,12360499200.0,0.024048108955990008,295.9083142947322,8132.834189653397,10078,1726204924.6172247
10079,10060,,,0.5425,12361728000.0,0.025157272386889376,295.9083142947322,8133.562620162964,10079,1726204925.3456552
10080,10061,,,0.5425,12362956800.0,0.025063724328431628,295.9284845511665,8134.277343273163,10080,1726204926.0603783
10081,10062,,,0.5425,12364185600.0,0.023389521860753396,295.9284845511665,8135.005598306656,10081,1726204926.7886333
10082,10063,,,0.5425,12365414400.0,0.024987277208905617,295.9500789301297,8135.733452796936,10082,1726204927.5164878
10083,10064,,,0.5425,12366643200.0,0.029375439504238477,295.9500789301297,8136.453819036484,10083,1726204928.236854
10084,10065,,,0.5435,12367872000.0,0.025131035891720565,295.9500789301297,8137.178954124451,10084,1726204928.9619892
10085,10066,,,0.543,12369100800.0,0.038529714319035395,295.9500789301297,8137.900708913803,10085,1726204929.683744
10086,10067,,,0.543,12370329600.0,0.030603269350548995,295.9406018844829,8138.617836475372,10086,1726204930.4008715
10087,10068,,,0.5435,12371558400.0,0.028360036285972286,295.9406018844829,8139.337052345276,10087,1726204931.1200874
10088,10069,,,0.5425,12372787200.0,0.03394361690763942,295.9406018844829,8140.056240081787,10088,1726204931.8392751
10089,10070,,,0.5439,12374016000.0,0.031070363457449453,295.9406018844829,8140.7777099609375,10089,1726204932.560745
10090,10071,,,0.5439,12375244800.0,0.03399885753563341,295.9406018844829,8141.497936487198,10090,1726204933.2809715
10091,10072,,,0.5435,12376473600.0,0.03585472991627209,296.01408723868195,8142.21773815155,10091,1726204934.0007732
10092,10073,,,0.543,12377702400.0,0.025321760578018965,296.01408723868195,8142.942107439041,10092,1726204934.7251425
10093,10074,,,0.5435,12378931200.0,0.028874258306956134,296.01408723868195,8143.672441005707,10093,1726204935.455476
10094,10075,,,0.5425,12380160000.0,0.030505991747930856,296.04628412420584,8144.397732973099,10094,1726204936.180768
10095,10076,,,0.5425,12381388800.0,0.035235207354603476,296.04628412420584,8145.120676755905,10095,1726204936.9037118
10096,10077,,,0.543,12382617600.0,0.022585611801382608,296.05575778685676,8145.83779335022,10096,1726204937.6208284
10097,10078,,,0.543,12383846400.0,0.02877816967532445,296.04628412420584,8146.566646814346,10097,1726204938.3496819
10098,10079,,,0.5425,12385075200.0,0.025571944738733216,296.04628412420584,8147.287975072861,10098,1726204939.07101
10099,10080,,,0.543,12386304000.0,0.030244720694644102,296.04628412420584,8148.009044885635,10099,1726204939.79208
10100,10081,,,0.5415,12387532800.0,0.02729643803703798,296.09388687331926,8148.735183238983,10100,1726204940.5182183
10101,10082,,,0.543,12388761600.0,0.03220995490878657,296.12405023064235,8149.459319114685,10101,1726204941.2423542
10102,10083,,,0.543,12389990400.0,0.023562864951812312,296.12110196885664,8150.183763504028,10102,1726204941.9667985
10103,10084,,,0.543,12391219200.0,0.0260754867629888,296.12110196885664,8150.905619859695,10103,1726204942.688655
10104,10085,,,0.5425,12392448000.0,0.03468044765635481,296.13057323797216,8151.625998020172,10104,1726204943.409033
10105,10086,,,0.542,12393676800.0,0.027052830921882445,296.13057323797216,8152.349266529083,10105,1726204944.1323016
10106,10087,,,0.543,12394905600.0,0.03555761477998469,296.1418908753876,8153.087341308594,10106,1726204944.8703763
10107,10088,,,0.543,12396134400.0,0.023938237079577148,296.1804045362387,8153.810909748077,10107,1726204945.5939448
10108,10089,,,0.5439,12397363200.0,0.03794375127969469,296.1804045362387,8154.534591436386,10108,1726204946.3176265
10109,10090,,,0.543,12398592000.0,0.024144141181588957,296.1804045362387,8155.258678674698,10109,1726204947.0417137
10110,10091,,,0.543,12399820800.0,0.03448151727416515,296.1804045362387,8155.9814889431,10110,1726204947.764524
10111,10092,,,0.543,12401049600.0,0.02506981332680186,296.1804045362387,8156.702690124512,10111,1726204948.4857252
10112,10093,,,0.543,12402278400.0,0.027485752158490927,296.18939912875004,8157.42014837265,10112,1726204949.2031834
10113,10094,,,0.543,12403507200.0,0.026002525410747785,296.19965948874756,8158.139650821686,10113,1726204949.9226859
10114,10095,,,0.543,12404736000.0,0.02772614105324936,296.19965948874756,8158.8600018024445,10114,1726204950.6430368
10115,10096,,,0.543,12405964800.0,0.02634225104994947,296.19965948874756,8159.58759355545,10115,1726204951.3706286
10116,10097,,,0.5439,12407193600.0,0.027662180127133448,296.22740552023544,8160.315246343613,10116,1726204952.0982814
10117,10098,,,0.543,12408422400.0,0.027260952035344187,296.27033817317925,8161.041258811951,10117,1726204952.8242939
10118,10099,,,0.5425,12409651200.0,0.02662997237502191,296.307991423198,8161.767050743103,10118,1726204953.5500858
10119,10100,,,0.5435,12410880000.0,0.0276735676243486,296.30010784042923,8162.486021518707,10119,1726204954.2690566
10120,10101,,,0.543,12412108800.0,0.025707249520952796,296.3113662707693,8163.205126523972,10120,1726204954.9881616
10121,10102,,,0.5435,12413337600.0,0.032700133688291534,296.3113662707693,8163.929995059967,10121,1726204955.71303
10122,10103,,,0.5435,12414566400.0,0.03172637433196306,296.3113662707693,8164.648532152176,10122,1726204956.4315672
10123,10104,,,0.543,12415795200.0,0.04008693236894371,296.32315156978535,8165.364043712616,10123,1726204957.1470788
10124,10105,,,0.543,12417024000.0,0.026016213371247994,296.32315156978535,8166.08602976799,10124,1726204957.8690648
10125,10106,,,0.543,12418252800.0,0.029735161633747523,296.356369353267,8166.808982372284,10125,1726204958.5920174
10126,10107,,,0.543,12419481600.0,0.034684537570919126,296.356369353267,8167.530311346054,10126,1726204959.3133464
10127,10108,,,0.543,12420710400.0,0.026672582300993765,296.36831102742747,8168.25754404068,10127,1726204960.040579
10128,10109,,,0.543,12421939200.0,0.026049576791083558,296.412811274243,8168.982468128204,10128,1726204960.7655032
10129,10110,,,0.5439,12423168000.0,0.027464448791936755,296.453608828599,8169.70862865448,10129,1726204961.4916637
10130,10111,,,0.543,12424396800.0,0.02673086446084787,296.453608828599,8170.439209938049,10130,1726204962.222245
10131,10112,,,0.543,12425625600.0,0.026046423753362063,296.453608828599,8171.15885591507,10131,1726204962.941891
10132,10113,,,0.543,12426854400.0,0.02430155154495798,296.453608828599,8171.8819715976715,10132,1726204963.6650066
10133,10114,,,0.5425,12428083200.0,0.03206952343992393,296.453608828599,8172.599171638489,10133,1726204964.3822067
10134,10115,,,0.5425,12429312000.0,0.02409693208044617,296.453608828599,8173.3202266693115,10134,1726204965.1032617
10135,10116,,,0.5425,12430540800.0,0.026808994728846593,296.453608828599,8174.038134098053,10135,1726204965.8211691
10136,10117,,,0.5425,12431769600.0,0.02443674922166923,296.453608828599,8174.763377904892,10136,1726204966.546413
10137,10118,,,0.5435,12432998400.0,0.020916876505621334,296.453608828599,8175.481035709381,10137,1726204967.2640707
10138,10119,,,0.543,12434227200.0,0.033059139993128775,296.4891571584027,8176.208424329758,10138,1726204967.9914594
10139,10120,,,0.5435,12435456000.0,0.022076683897287123,296.4891571584027,8176.930602312088,10139,1726204968.7136374
10140,10121,,,0.543,12436684800.0,0.03388897902617765,296.53415960475786,8177.649722099304,10140,1726204969.4327571
10141,10122,,,0.5435,12437913600.0,0.035376803783104836,296.59738335410174,8178.369400978088,10141,1726204970.152436
10142,10123,,,0.543,12439142400.0,0.02717272317122128,296.6432911553875,8179.086237192154,10142,1726204970.8692722
10143,10124,,,0.5435,12440371200.0,0.035142082686251,296.6918514005735,8179.804760456085,10143,1726204971.5877955
10144,10125,,,0.543,12441600000.0,0.02804993400054695,296.6918514005735,8180.524009466171,10144,1726204972.3070445
10145,10126,,,0.543,12442828800.0,0.030822508157828037,296.75169807854513,8181.245534658432,10145,1726204973.0285697
10146,10127,,,0.543,12444057600.0,0.02212141243768207,296.7491509570836,8181.965473175049,10146,1726204973.7485082
10147,10128,,,0.543,12445286400.0,0.034069092312940585,296.7491509570836,8182.684282541275,10147,1726204974.4673176
10148,10129,,,0.5435,12446515200.0,0.023278983236149665,296.7821104678481,8183.4025547504425,10148,1726204975.1855898
10149,10130,,,0.5435,12447744000.0,0.023096674549624285,296.7821104678481,8184.126421928406,10149,1726204975.909457
10150,10131,,,0.5435,12448972800.0,0.022474144321684705,296.7821104678481,8184.848901987076,10150,1726204976.631937
10151,10132,,,0.5415,12450201600.0,0.023582663071614187,296.7821104678481,8185.570056915283,10151,1726204977.353092
10152,10133,,,0.543,12451430400.0,0.027119479819642245,296.7821104678481,8186.2878341674805,10152,1726204978.0708692
10153,10134,,,0.543,12452659200.0,0.026918125097852227,296.78521010572615,8187.007292747498,10153,1726204978.7903278
10154,10135,,,0.5425,12453888000.0,0.02536347890377138,296.7964501345998,8187.729065418243,10154,1726204979.5121005
10155,10136,,,0.5435,12455116800.0,0.025120984515164802,296.8460380609787,8188.44841837883,10155,1726204980.2314534
10156,10137,,,0.5425,12456345600.0,0.027222523448499694,296.8460380609787,8189.168018817902,10156,1726204980.9510539
10157,10138,,,0.5435,12457574400.0,0.024989902094518283,296.8460380609787,8189.8912053108215,10157,1726204981.6742404
10158,10139,,,0.5435,12458803200.0,0.022033405222637435,296.8460380609787,8190.610821485519,10158,1726204982.3938565
10159,10140,,,0.543,12460032000.0,0.02999999276575094,296.85543356573413,8191.331794261932,10159,1726204983.1148293
10160,10141,,,0.543,12461260800.0,0.023521981481516664,296.8869076559288,8192.053656816483,10160,1726204983.8366919
10161,10142,,,0.543,12462489600.0,0.03179524033063722,296.8869076559288,8192.77550649643,10161,1726204984.5585415
10162,10143,,,0.543,12463718400.0,0.02356678041578806,296.9337178774078,8193.495536327362,10162,1726204985.2785714
10163,10144,,,0.543,12464947200.0,0.023945439404511205,296.9337178774078,8194.215978860855,10163,1726204985.999014
10164,10145,,,0.543,12466176000.0,0.03054370712617414,296.9736020465455,8194.936512470245,10164,1726204986.7195475
10165,10146,,,0.543,12467404800.0,0.026999893257975707,296.9736020465455,8195.654550790787,10165,1726204987.4375858
10166,10147,,,0.5439,12468633600.0,0.029037305330079546,296.9649995159362,8196.373584508896,10166,1726204988.1566195
10167,10148,,,0.543,12469862400.0,0.028752925662637777,296.9649995159362,8197.092452526093,10167,1726204988.8754876
10168,10149,,,0.5435,12471091200.0,0.03264922718539441,296.9649995159362,8197.812209129333,10168,1726204989.5952442
10169,10150,,,0.5435,12472320000.0,0.025453072319237827,296.9649995159362,8198.532357692719,10169,1726204990.3153927
10170,10151,,,0.543,12473548800.0,0.025907262205172043,297.014348874764,8199.249127149582,10170,1726204991.0321622
10171,10152,,,0.543,12474777600.0,0.0280087586853081,297.06334814732696,8199.970209121704,10171,1726204991.7532442
10172,10153,,,0.543,12476006400.0,0.026466055426886476,297.10973614558645,8200.698387384415,10172,1726204992.4814224
10173,10154,,,0.5435,12477235200.0,0.026355978215294253,297.10973614558645,8201.416567087173,10173,1726204993.1996021
10174,10155,,,0.5425,12478464000.0,0.025475625850859322,297.10973614558645,8202.14698266983,10174,1726204993.9300177
10175,10156,,,0.543,12479692800.0,0.027228746172218782,297.1399212702662,8202.862081289291,10175,1726204994.6451163
10176,10157,,,0.543,12480921600.0,0.030397043326406838,297.1399212702662,8203.588064193726,10176,1726204995.3710992
10177,10158,,,0.5425,12482150400.0,0.020261858289985203,297.1399212702662,8204.304357290268,10177,1726204996.0873923
10178,10159,,,0.543,12483379200.0,0.03423344816123709,297.1399212702662,8205.020006656647,10178,1726204996.8030417
10179,10160,,,0.5425,12484608000.0,0.03088581047064725,297.1733040773515,8205.750039100647,10179,1726204997.5330741
10180,10161,,,0.5425,12485836800.0,0.027224693998790604,297.1650753895047,8206.467623710632,10180,1726204998.2506588
10181,10162,,,0.543,12487065600.0,0.03198038911356906,297.1650753895047,8207.187169075012,10181,1726204998.970204
10182,10163,,,0.543,12488294400.0,0.029874596525496563,297.1650753895047,8207.905395507812,10182,1726204999.6884305
10183,10164,,,0.5425,12489523200.0,0.027500678594470303,297.1650753895047,8208.626151323318,10183,1726205000.4091864
10184,10165,,,0.543,12490752000.0,0.0273998265370845,297.1650753895047,8209.342433929443,10184,1726205001.125469
10185,10166,,,0.543,12491980800.0,0.024824765505685922,297.1650753895047,8210.06840801239,10185,1726205001.851443
10186,10167,,,0.543,12493209600.0,0.02405983120178726,297.17640620723915,8210.790999174118,10186,1726205002.5740342
10187,10168,,,0.543,12494438400.0,0.028132007306160434,297.17640620723915,8211.514337062836,10187,1726205003.297372
10188,10169,,,0.5435,12495667200.0,0.030319475592542836,297.17640620723915,8212.233125209808,10188,1726205004.0161602
10189,10170,,,0.5425,12496896000.0,0.025274628844113998,297.1846345813491,8212.956428527832,10189,1726205004.7394636
10190,10171,,,0.5425,12498124800.0,0.027352963003364504,297.1760907378822,8213.672869205475,10190,1726205005.4559042
10191,10172,,,0.543,12499353600.0,0.026015150380199182,297.2427262041075,8214.393792390823,10191,1726205006.1768274
10192,10173,,,0.5425,12500582400.0,0.03203294569916735,297.2427262041075,8215.112901687622,10192,1726205006.8959367
10193,10174,,,0.542,12501811200.0,0.029127904591845968,297.2427262041075,8215.831977367401,10193,1726205007.6150124
10194,10175,,,0.543,12503040000.0,0.023954094574477364,297.2427262041075,8216.549133300781,10194,1726205008.3321683
10195,10176,,,0.5425,12504268800.0,0.028668929099630536,297.2427262041075,8217.269965171814,10195,1726205009.0530002
10196,10177,,,0.543,12505497600.0,0.02580837271848706,297.2427262041075,8217.99241900444,10196,1726205009.775454
10197,10178,,,0.5425,12506726400.0,0.03345096138465262,297.2775231685874,8218.71412563324,10197,1726205010.4971607
10198,10179,,,0.5435,12507955200.0,0.028037574032155625,297.2775231685874,8219.439927101135,10198,1726205011.2229621
10199,10180,,,0.542,12509184000.0,0.02657474133470027,297.2775231685874,8220.160987854004,10199,1726205011.944023
10200,10181,,,0.543,12510412800.0,0.037221980378890206,297.3081116976965,8220.887363433838,10200,1726205012.6703985
10201,10182,,,0.543,12511641600.0,0.02940999538259371,297.31554155475965,8221.607918262482,10201,1726205013.3909533
10202,10183,,,0.542,12512870400.0,0.03326664167778294,297.32739215383435,8222.328281402588,10202,1726205014.1113164
10203,10184,,,0.5425,12514099200.0,0.028303795149358435,297.33866423659066,8223.050574541092,10203,1726205014.8336096
10204,10185,,,0.5425,12515328000.0,0.031444224361765985,297.33866423659066,8223.77277803421,10204,1726205015.555813
10205,10186,,,0.5425,12516556800.0,0.02628624058616358,297.35820544210645,8224.492901325226,10205,1726205016.2759364
10206,10187,,,0.543,12517785600.0,0.02624145224225302,297.37292454088686,8225.212567806244,10206,1726205016.9956028
10207,10188,,,0.5435,12519014400.0,0.03179123140911605,297.37000179700374,8225.933562755585,10207,1726205017.7165978
10208,10189,,,0.5435,12520243200.0,0.025796909230907467,297.41760282261373,8226.652427911758,10208,1726205018.435463
10209,10190,,,0.5435,12521472000.0,0.03142912223363632,297.42955442213537,8227.37315940857,10209,1726205019.1561944
10210,10191,,,0.5425,12522700800.0,0.024132978375477482,297.42955442213537,8228.090621709824,10210,1726205019.8736567
10211,10192,,,0.5435,12523929600.0,0.024616414061322027,297.43856377199984,8228.80958533287,10211,1726205020.5926204
10212,10193,,,0.5425,12525158400.0,0.025765662043543112,297.43856377199984,8229.52779006958,10212,1726205021.310825
10213,10194,,,0.5435,12526387200.0,0.02591546008734538,297.43856377199984,8230.244020223618,10213,1726205022.0270553
10214,10195,,,0.5425,12527616000.0,0.028281713026066864,297.47378429661666,8230.960237503052,10214,1726205022.7432725
10215,10196,,,0.5425,12528844800.0,0.03164145691652363,297.47378429661666,8231.676949501038,10215,1726205023.4599845
10216,10197,,,0.543,12530073600.0,0.046030654666276136,297.47378429661666,8232.39393234253,10216,1726205024.1769674
10217,10198,,,0.5425,12531302400.0,0.024783088977662036,297.4636204122279,8233.108138084412,10217,1726205024.8911731
10218,10199,,,0.5435,12532531200.0,0.034151483132284395,297.48153172718133,8233.828770637512,10218,1726205025.6118057
10219,10200,,,0.5425,12533760000.0,0.027931003015722933,297.50046612358443,8234.548509120941,10219,1726205026.3315442
10220,10201,,,0.5425,12534988800.0,0.025012191453022897,297.50046612358443,8235.265729427338,10220,1726205027.0487645
10221,10202,,,0.543,12536217600.0,0.021201254513489007,297.50046612358443,8235.980072259903,10221,1726205027.7631073
10222,10203,,,0.5435,12537446400.0,0.026751605092685864,297.4927191861172,8236.700979232788,10222,1726205028.4840143
10223,10204,,,0.5425,12538675200.0,0.02846463604218635,297.4927191861172,8237.421240568161,10223,1726205029.2042756
10224,10205,,,0.5435,12539904000.0,0.03151734021282775,297.50288207637584,8238.141216516495,10224,1726205029.9242516
10225,10206,,,0.543,12541132800.0,0.025579700007616293,297.5358631219941,8238.863668680191,10225,1726205030.6467037
10226,10207,,,0.5435,12542361600.0,0.03461344311358044,297.5358631219941,8239.588117361069,10226,1726205031.3711524
10227,10208,,,0.5435,12543590400.0,0.02176437350641972,297.56750153326556,8240.312246322632,10227,1726205032.0952814
10228,10209,,,0.543,12544819200.0,0.03075961687531873,297.57766186955297,8241.034536600113,10228,1726205032.8175716
10229,10210,,,0.543,12546048000.0,0.028547881633717635,297.57766186955297,8241.757120132446,10229,1726205033.5401552
10230,10211,,,0.543,12547276800.0,0.0358238092735395,297.57766186955297,8242.478221416473,10230,1726205034.2612565
10231,10212,,,0.543,12548505600.0,0.028596541217736603,297.57766186955297,8243.198511123657,10231,1726205034.9815462
10232,10213,,,0.5425,12549734400.0,0.027014877779200898,297.56750153326556,8243.923500299454,10232,1726205035.7065353
10233,10214,,,0.5425,12550963200.0,0.02777303701934119,297.57876452084076,8244.645954847336,10233,1726205036.42899
10234,10215,,,0.543,12552192000.0,0.030833373882581595,297.6603756275766,8245.368333101273,10234,1726205037.1513681
10235,10216,,,0.5425,12553420800.0,0.0265713633880874,297.66347924291955,8246.09183716774,10235,1726205037.8748722
10236,10217,,,0.543,12554649600.0,0.02898668977239018,297.66347924291955,8246.81465435028,10236,1726205038.5976894
10237,10218,,,0.5425,12555878400.0,0.022992860987955832,297.66347924291955,8247.536159992218,10237,1726205039.319195
10238,10219,,,0.5425,12557107200.0,0.02141638142626415,297.66347924291955,8248.256100654602,10238,1726205040.0391357
10239,10220,,,0.543,12558336000.0,0.02651745503342066,297.6579018983034,8248.978813648224,10239,1726205040.7618487
10240,10221,,,0.543,12559564800.0,0.0233964320328078,297.6579018983034,8249.697461128235,10240,1726205041.4804962
10241,10222,,,0.5435,12560793600.0,0.023732148645267973,297.7044137542304,8250.65114068985,10241,1726205042.4341757
10242,10223,,,0.543,12562022400.0,0.026612141336611352,297.7044137542304,8251.377088069916,10242,1726205043.160123
10243,10224,,,0.543,12563251200.0,0.025717218004447064,297.7494424323075,8252.095742702484,10243,1726205043.8787777
10244,10225,,,0.543,12564480000.0,0.03411018344459451,297.77725394789644,8252.81343793869,10244,1726205044.596473
10245,10226,,,0.543,12565708800.0,0.02580949892973414,297.77472871702867,8253.533940076828,10245,1726205045.316975
10246,10227,,,0.5435,12566937600.0,0.02969891224593084,297.77472871702867,8254.25303697586,10246,1726205046.036072
10247,10228,,,0.543,12568166400.0,0.024948993574245126,297.81240162642655,8254.973239898682,10247,1726205046.756275
10248,10229,,,0.5439,12569395200.0,0.023701009844648395,297.81240162642655,8255.70098400116,10248,1726205047.484019
10249,10230,,,0.543,12570624000.0,0.02706052031495775,297.8231307126765,8256.42050743103,10249,1726205048.2035425
10250,10231,,,0.5425,12571852800.0,0.024710787468983562,297.87212808099383,8257.138719558716,10250,1726205048.9217546
10251,10232,,,0.542,12573081600.0,0.03099545144036426,297.881543675502,8257.858682870865,10251,1726205049.641718
10252,10233,,,0.5415,12574310400.0,0.02223906768699297,297.93011187609085,8258.579463481903,10252,1726205050.3624985
10253,10234,,,0.543,12575539200.0,0.029187679629638946,297.93011187609085,8259.295626878738,10253,1726205051.078662
10254,10235,,,0.5425,12576768000.0,0.02179985435552958,297.93011187609085,8260.01300907135,10254,1726205051.796044
10255,10236,,,0.5435,12577996800.0,0.023677341864314642,297.93011187609085,8260.73258471489,10255,1726205052.5156198
10256,10237,,,0.5425,12579225600.0,0.02533864406062373,297.96336026850685,8261.453466892242,10256,1726205053.236502
10257,10238,,,0.5435,12580454400.0,0.024151607787545576,297.96336026850685,8262.174110651016,10257,1726205053.9571457
10258,10239,,,0.543,12581683200.0,0.026755244288572122,297.96336026850685,8262.894267559052,10258,1726205054.6773026
10259,10240,,,0.543,12582912000.0,0.02164920150038269,297.99891201563133,8263.609701871872,10259,1726205055.392737
10260,10241,,,0.5435,12584140800.0,0.024920639453372462,297.99891201563133,8264.330866336823,10260,1726205056.1139014
10261,10242,,,0.543,12585369600.0,0.021058740810061097,298.0101062673882,8265.051858186722,10261,1726205056.8348932
10262,10243,,,0.543,12586598400.0,0.02562733012671453,298.0597019684144,8265.769638299942,10262,1726205057.5526733
10263,10244,,,0.543,12587827200.0,0.022375678700899095,298.0597019684144,8266.484686136246,10263,1726205058.2677212
10264,10245,,,0.543,12589056000.0,0.028731702810328556,298.0597019684144,8267.443590402603,10264,1726205059.2266254
10265,10246,,,0.5435,12590284800.0,0.032037946789261626,298.0597019684144,8268.163978338242,10265,1726205059.9470134
10266,10247,,,0.543,12591513600.0,0.03080071092101576,298.0597019684144,8268.880723714828,10266,1726205060.6637588
10267,10248,,,0.543,12592742400.0,0.03054314847428024,298.0930472918649,8269.599053382874,10267,1726205061.3820884
10268,10249,,,0.5425,12593971200.0,0.027599732347351254,298.0930472918649,8270.319344043732,10268,1726205062.102379
10269,10250,,,0.5435,12595200000.0,0.033348159835906305,298.1010996709002,8271.036791563034,10269,1726205062.8198266
10270,10251,,,0.543,12596428800.0,0.025747978340103117,298.1010996709002,8271.758188724518,10270,1726205063.5412238
10271,10252,,,0.543,12597657600.0,0.024179772747694266,298.12473139400896,8272.476422548294,10271,1726205064.2594576
10272,10253,,,0.543,12598886400.0,0.025785897132875654,298.12473139400896,8273.20025062561,10272,1726205064.9832857
10273,10254,,,0.5435,12600115200.0,0.029816069979803204,298.12473139400896,8273.920368432999,10273,1726205065.7034035
10274,10255,,,0.5435,12601344000.0,0.03274552046672377,298.12473139400896,8274.642058134079,10274,1726205066.4250932
10275,10256,,,0.543,12602572800.0,0.028326053028108367,298.17116387865207,8275.358583927155,10275,1726205067.141619
10276,10257,,,0.543,12603801600.0,0.02890459189290715,298.25332013030464,8276.07623052597,10276,1726205067.8592656
10277,10258,,,0.543,12605030400.0,0.025934550820026846,298.25332013030464,8276.795365333557,10277,1726205068.5784004
10278,10259,,,0.543,12606259200.0,0.02787869143288871,298.25332013030464,8277.517679452896,10278,1726205069.3007145
10279,10260,,,0.5435,12607488000.0,0.02809298918839851,298.25332013030464,8278.239408016205,10279,1726205070.022443
10280,10261,,,0.543,12608716800.0,0.033410962945960604,298.25332013030464,8278.954950332642,10280,1726205070.7379854
10281,10262,,,0.5439,12609945600.0,0.027705814346322487,298.28632296629024,8279.672707080841,10281,1726205071.4557421
10282,10263,,,0.543,12611174400.0,0.02437493967530405,298.28632296629024,8280.389175653458,10282,1726205072.1722107
10283,10264,,,0.543,12612403200.0,0.0270030988049685,298.28632296629024,8281.107368707657,10283,1726205072.8904037
10284,10265,,,0.5435,12613632000.0,0.033478261602369885,298.2981873792565,8281.828188180923,10284,1726205073.6112232
10285,10266,,,0.543,12614860800.0,0.029203655366690645,298.30999894195634,8282.547535181046,10285,1726205074.3305702
10286,10267,,,0.5425,12616089600.0,0.035627962059994744,298.3212862732896,8283.263083457947,10286,1726205075.0461185
10287,10268,,,0.5435,12617318400.0,0.025497804399331414,298.3212862732896,8283.978181123734,10287,1726205075.7612162
10288,10269,,,0.5435,12618547200.0,0.02830523454056992,298.36580290601336,8284.697204828262,10288,1726205076.4802399
10289,10270,,,0.543,12619776000.0,0.02826569396688263,298.36580290601336,8285.41666173935,10289,1726205077.1996968
10290,10271,,,0.5435,12621004800.0,0.02536586192111254,298.4092918606088,8286.134616613388,10290,1726205077.9176517
10291,10272,,,0.5425,12622233600.0,0.031940300977774276,298.4092918606088,8286.854800701141,10291,1726205078.6378357
10292,10273,,,0.5435,12623462400.0,0.030509421826970157,298.49559643946174,8287.572311162949,10292,1726205079.3553462
10293,10274,,,0.5435,12624691200.0,0.02724267789931886,298.479682882688,8288.292301654816,10293,1726205080.0753367
10294,10275,,,0.5425,12625920000.0,0.03489636659781754,298.479682882688,8289.013343334198,10294,1726205080.7963784
10295,10276,,,0.543,12627148800.0,0.032795578956414745,298.479682882688,8289.73037648201,10295,1726205081.5134115
10296,10277,,,0.543,12628377600.0,0.03073515451232398,298.51075017283716,8290.450644016266,10296,1726205082.233679
10297,10278,,,0.5425,12629606400.0,0.031074290101426396,298.50391931053434,8291.170948028564,10297,1726205082.953983
10298,10279,,,0.543,12630835200.0,0.02996447759777891,298.50391931053434,8291.886818408966,10298,1726205083.6698534
10299,10280,,,0.5425,12632064000.0,0.024401247537408195,298.50391931053434,8292.603048324585,10299,1726205084.3860834
10300,10281,,,0.5425,12633292800.0,0.027749769784398942,298.50391931053434,8293.321088552475,10300,1726205085.1041236
10301,10282,,,0.5425,12634521600.0,0.023008827723100173,298.50391931053434,8294.036650896072,10301,1726205085.819686
10302,10283,,,0.5435,12635750400.0,0.03301013704007442,298.50391931053434,8294.755581378937,10302,1726205086.5386164
10303,10284,,,0.543,12636979200.0,0.028608129905113546,298.5341728240672,8295.474467515945,10303,1726205087.2575026
10304,10285,,,0.543,12638208000.0,0.02985945771338316,298.5341728240672,8296.194400787354,10304,1726205087.9774358
10305,10286,,,0.543,12639436800.0,0.02784442043379437,298.5341728240672,8296.912224531174,10305,1726205088.6952596
10306,10287,,,0.5435,12640665600.0,0.023219514213716836,298.5341728240672,8297.63214468956,10306,1726205089.4151797
10307,10288,,,0.5425,12641894400.0,0.025969227937177597,298.5452946685812,8298.350779056549,10307,1726205090.133814
10308,10289,,,0.5439,12643123200.0,0.02659920606339997,298.5543226847503,8299.071405649185,10308,1726205090.8544407
10309,10290,,,0.543,12644352000.0,0.025572199004063868,298.5543226847503,8299.790842056274,10309,1726205091.573877
10310,10291,,,0.543,12645580800.0,0.026575646010101834,298.59105996956777,8300.510339260101,10310,1726205092.2933743
10311,10292,,,0.5415,12646809600.0,0.027298695471666225,298.6023366766409,8301.231152296066,10311,1726205093.0141873
10312,10293,,,0.5425,12648038400.0,0.03194542761288358,298.6023366766409,8301.948866605759,10312,1726205093.7319016
10313,10294,,,0.543,12649267200.0,0.0330711234664194,298.64995055876034,8302.669848680496,10313,1726205094.4528837
10314,10295,,,0.543,12650496000.0,0.03200874402901542,298.64995055876034,8303.387963294983,10314,1726205095.1709983
10315,10296,,,0.5435,12651724800.0,0.0254973142462309,298.6929534969816,8304.102959156036,10315,1726205095.8859942
10316,10297,,,0.543,12652953600.0,0.03267378709083056,298.6929534969816,8304.821858167648,10316,1726205096.6048932
10317,10298,,,0.5425,12654182400.0,0.026563418503747944,298.68476667508503,8305.540279388428,10317,1726205097.3233144
10318,10299,,,0.5435,12655411200.0,0.024088571394506857,298.68476667508503,8306.255419254303,10318,1726205098.0384543
10319,10300,,,0.543,12656640000.0,0.03464182993281861,298.68476667508503,8306.973781824112,10319,1726205098.7568169
10320,10301,,,0.5435,12657868800.0,0.022234022100827745,298.68476667508503,8307.693051815033,10320,1726205099.4760869
10321,10302,,,0.542,12659097600.0,0.032407214060104536,298.71960488684033,8308.414296627045,10321,1726205100.1973317
10322,10303,,,0.543,12660326400.0,0.02945853635019853,298.71960488684033,8309.136171102524,10322,1726205100.9192061
10323,10304,,,0.543,12661555200.0,0.035441490958525945,298.71960488684033,8309.860108852386,10323,1726205101.643144
10324,10305,,,0.543,12662784000.0,0.027970949308376184,298.7171006989724,8310.580160856247,10324,1726205102.363196
10325,10306,,,0.5425,12664012800.0,0.03256343012162611,298.7171006989724,8311.300038099289,10325,1726205103.0830731
10326,10307,,,0.5435,12665241600.0,0.027559639468973468,298.7171006989724,8312.01985836029,10326,1726205103.8028934
10327,10308,,,0.5435,12666470400.0,0.026951815375785074,298.7605058299206,8312.739212989807,10327,1726205104.522248
10328,10309,,,0.543,12667699200.0,0.03394881391308493,298.77031180950695,8313.458088874817,10328,1726205105.241124
10329,10310,,,0.5425,12668928000.0,0.021709221591987144,298.7982440125778,8314.176129579544,10329,1726205105.9591646
10330,10311,,,0.5435,12670156800.0,0.021850228790584077,298.8007475204003,8314.897068023682,10330,1726205106.680103
10331,10312,,,0.543,12671385600.0,0.02319577444319346,298.8007475204003,8315.617298603058,10331,1726205107.4003336
10332,10313,,,0.5425,12672614400.0,0.029651112833466865,298.7982440125778,8316.335873126984,10332,1726205108.1189082
10333,10314,,,0.5425,12673843200.0,0.02136013756024431,298.8076827158231,8317.055815935135,10333,1726205108.838851
10334,10315,,,0.543,12675072000.0,0.027196292817597178,298.8048785892727,8317.780622243881,10334,1726205109.5636573
10335,10316,,,0.5435,12676300800.0,0.025860801767216054,298.8048785892727,8319.072623252869,10335,1726205110.8556583
10336,10317,,,0.5439,12677529600.0,0.030867041421489532,298.8367747931134,8319.790381908417,10336,1726205111.573417
10337,10318,,,0.543,12678758400.0,0.025774115007510628,298.8367747931134,8320.508587121964,10337,1726205112.2916222
10338,10319,,,0.5435,12679987200.0,0.023920591533577132,298.8367747931134,8321.22470331192,10338,1726205113.0077384
10339,10320,,,0.5425,12681216000.0,0.02626687707837073,298.8367747931134,8321.938704967499,10339,1726205113.72174
10340,10321,,,0.5425,12682444800.0,0.028047231923078113,298.86741285852827,8322.677889823914,10340,1726205114.4609249
10341,10322,,,0.543,12683673600.0,0.026442841616276032,298.86741285852827,8323.397109746933,10341,1726205115.1801448
10342,10323,,,0.5435,12684902400.0,0.029340739822244805,298.86741285852827,8324.11441397667,10342,1726205115.897449
10343,10324,,,0.542,12686131200.0,0.024002532849848948,298.86741285852827,8324.833744764328,10343,1726205116.6167798
10344,10325,,,0.5435,12687360000.0,0.032324708863792954,298.86741285852827,8325.552343606949,10344,1726205117.3353786
10345,10326,,,0.543,12688588800.0,0.027711607401253446,298.9124754317725,8326.273768424988,10345,1726205118.0568035
10346,10327,,,0.5435,12689817600.0,0.026366277707187198,298.95648591182965,8326.998449325562,10346,1726205118.7814844
10347,10328,,,0.5425,12691046400.0,0.02343321401087059,298.9856484327467,8327.716107606888,10347,1726205119.4991426
10348,10329,,,0.5425,12692275200.0,0.03198540883537228,298.9856484327467,8328.434462308884,10348,1726205120.2174973
10349,10330,,,0.543,12693504000.0,0.026817969247237814,299.0068129972125,8329.154848575592,10349,1726205120.9378836
10350,10331,,,0.542,12694732800.0,0.032425647843280864,299.0068129972125,8329.875335931778,10350,1726205121.658371
10351,10332,,,0.543,12695961600.0,0.025068281434818155,299.0181785339313,8330.596150875092,10351,1726205122.379186
10352,10333,,,0.543,12697190400.0,0.03408145776115078,299.0181785339313,8331.315333127975,10352,1726205123.0983682
10353,10334,,,0.5435,12698419200.0,0.04281915355902016,299.02761029501943,8332.033309698105,10353,1726205123.8163447
10354,10335,,,0.5425,12699648000.0,0.023073748677501404,299.07661931142326,8332.754246234894,10354,1726205124.5372813
10355,10336,,,0.543,12700876800.0,0.04359719318045604,299.06703235855,8333.474580526352,10355,1726205125.2576156
10356,10337,,,0.543,12702105600.0,0.04419437958282483,299.06703235855,8334.190520524979,10356,1726205125.9735556
10357,10338,,,0.5435,12703334400.0,0.036060073097831706,299.06703235855,8334.908099889755,10357,1726205126.691135
10358,10339,,,0.5425,12704563200.0,0.037229819819878864,299.0993185277258,8335.635318040848,10358,1726205127.418353
10359,10340,,,0.543,12705792000.0,0.038813648907707686,299.0993185277258,8336.35326385498,10359,1726205128.136299
10360,10341,,,0.5439,12707020800.0,0.036578981731730194,299.1478979430576,8337.07103395462,10360,1726205128.854069
10361,10342,,,0.5435,12708249600.0,0.04143021669881951,299.1478979430576,8337.7874147892,10361,1726205129.5704498
10362,10343,,,0.5425,12709478400.0,0.030975844127094716,299.1478979430576,8338.508562088013,10362,1726205130.2915971
10363,10344,,,0.5439,12710707200.0,0.05610450618853462,299.1478979430576,8339.228505373001,10363,1726205131.0115404
10364,10345,,,0.543,12711936000.0,0.037048910941080364,299.19827116604466,8339.94881105423,10364,1726205131.731846
10365,10346,,,0.5439,12713164800.0,0.05142532778891737,299.19827116604466,8340.665885210037,10365,1726205132.4489202
10366,10347,,,0.5435,12714393600.0,0.03471792266672012,299.2315875183467,8341.38311123848,10366,1726205133.1661463
10367,10348,,,0.5435,12715622400.0,0.07626633971539905,299.2315875183467,8342.115204811096,10367,1726205133.8982399
10368,10349,,,0.543,12716851200.0,0.04251510855643525,299.24346666844707,8342.829755067825,10368,1726205134.61279
10369,10350,,,0.5444,12718080000.0,0.06503320074495196,299.24346666844707,8343.548357725143,10369,1726205135.3313928
10370,10351,,,0.5435,12719308800.0,0.03585567801883685,299.31634994391806,8344.26671719551,10370,1726205136.0497522
10371,10352,,,0.5459,12720537600.0,0.1831109984377517,299.3540376272717,8344.987006187439,10371,1726205136.7700412
10372,10353,,,0.5454,12721766400.0,0.07556253578437531,299.3540376272717,8345.705067873001,10372,1726205137.488103
10373,10354,,,0.5469,12722995200.0,0.0403945444093569,299.3540376272717,8346.42379283905,10373,1726205138.2068279
10374,10355,,,0.5469,12724224000.0,0.16832114793580202,299.38190884512375,8347.140817642212,10374,1726205138.9238527
10375,10356,,,0.5469,12725452800.0,0.03255874220782093,299.38190884512375,8347.863299131393,10375,1726205139.6463342
10376,10357,,,0.5498,12726681600.0,0.24960715803185818,299.38502070911966,8348.58052110672,10376,1726205140.3635561
10377,10358,,,0.5469,12727910400.0,0.03804042709639099,299.38502070911966,8349.297144889832,10377,1726205141.08018
10378,10359,,,0.5464,12729139200.0,0.03359932306867185,299.38502070911966,8350.015350580215,10378,1726205141.7983856
10379,10360,,,0.5469,12730368000.0,0.22498363435902458,299.4206123916655,8350.734581232071,10379,1726205142.5176163
10380,10361,,,0.5459,12731596800.0,0.03446877034688536,299.42765064160324,8351.448226451874,10380,1726205143.2312615
10381,10362,,,0.5449,12732825600.0,0.03141409119616071,299.5234431037911,8352.376539468765,10381,1726205144.1595745
10382,10363,,,0.5459,12734054400.0,0.03865241289374029,299.5234431037911,8353.094797611237,10382,1726205144.8778327
10383,10364,,,0.5454,12735283200.0,0.039592249069474846,299.5234431037911,8353.810657024384,10383,1726205145.593692
10384,10365,,,0.5449,12736512000.0,0.03939680903911035,299.5234431037911,8354.529266119003,10384,1726205146.3123012
10385,10366,,,0.5449,12737740800.0,0.031645105088030395,299.5234431037911,8355.24907207489,10385,1726205147.032107
10386,10367,,,0.5439,12738969600.0,0.03710895794895674,299.5234431037911,8355.96814250946,10386,1726205147.7511775
10387,10368,,,0.5444,12740198400.0,0.028943581518944887,299.5234431037911,8356.691039085388,10387,1726205148.4740741
10388,10369,,,0.5439,12741427200.0,0.029516126154163116,299.55672329084854,8357.407196521759,10388,1726205149.1902316
10389,10370,,,0.5444,12742656000.0,0.03584694114141089,299.55672329084854,8358.125294446945,10389,1726205149.9083295
10390,10371,,,0.5435,12743884800.0,0.028041728778211986,299.55672329084854,8358.846780776978,10390,1726205150.6298158
10391,10372,,,0.543,12745113600.0,0.03864837271637254,299.55672329084854,8359.57517361641,10391,1726205151.3582087
10392,10373,,,0.5435,12746342400.0,0.028318151837519456,299.55672329084854,8360.292447805405,10392,1726205152.0754828
10393,10374,,,0.5435,12747571200.0,0.027775071569321907,299.5649971208252,8361.009859323502,10393,1726205152.7928944
10394,10375,,,0.5439,12748800000.0,0.026521124910217124,299.56221312316745,8361.72818493843,10394,1726205153.51122
10395,10376,,,0.5439,12750028800.0,0.027852968753905596,299.56221312316745,8362.44534778595,10395,1726205154.2283828
10396,10377,,,0.543,12751257600.0,0.023163105677463592,299.6067539813647,8363.16350722313,10396,1726205154.9465423
10397,10378,,,0.5439,12752486400.0,0.03625228685386943,299.6067539813647,8363.879939079285,10397,1726205155.662974
10398,10379,,,0.543,12753715200.0,0.02477693386132569,299.61767956222144,8364.599779844284,10398,1726205156.382815
10399,10380,,,0.543,12754944000.0,0.04209512815949202,299.61767956222144,8365.31727361679,10399,1726205157.1003087
10400,10381,,,0.5425,12756172800.0,0.027847582537114314,299.653869333019,8366.034645318985,10400,1726205157.8176804
10401,10382,,,0.5435,12757401600.0,0.037138831776614645,299.653869333019,8366.75547170639,10401,1726205158.5385067
10402,10383,,,0.5425,12758630400.0,0.025308730010106282,299.653869333019,8367.473446846008,10402,1726205159.256482
10403,10384,,,0.543,12759859200.0,0.03112840812066495,299.653869333019,8368.188511371613,10403,1726205159.9715464
10404,10385,,,0.543,12761088000.0,0.025193882493200922,299.653869333019,8369.266681432724,10404,1726205161.0497165
10405,10386,,,0.543,12762316800.0,0.026642070201059548,299.653869333019,8369.986647844315,10405,1726205161.769683
10406,10387,,,0.543,12763545600.0,0.02859115837573041,299.653869333019,8370.705848455429,10406,1726205162.4888835
10407,10388,,,0.543,12764774400.0,0.0221517939908802,299.6844238632532,8371.423535823822,10407,1726205163.2065709
10408,10389,,,0.5425,12766003200.0,0.02317916545495956,299.6766812437197,8372.14331817627,10408,1726205163.9263532
10409,10390,,,0.5425,12767232000.0,0.032527989245490836,299.6766812437197,8372.865034103394,10409,1726205164.6480691
10410,10391,,,0.543,12768460800.0,0.023773508175404686,299.6844238632532,8373.57977771759,10410,1726205165.3628128
10411,10392,,,0.542,12769689600.0,0.029033201617585613,299.6766812437197,8374.297678947449,10411,1726205166.080714
10412,10393,,,0.5425,12770918400.0,0.029369389891587338,299.70952734481097,8375.015043735504,10412,1726205166.7980788
10413,10394,,,0.542,12772147200.0,0.030881944532261604,299.70952734481097,8375.728757619858,10413,1726205167.5117927
10414,10395,,,0.5439,12773376000.0,0.024721136758855854,299.70952734481097,8376.446573495865,10414,1726205168.2296085
10415,10396,,,0.543,12774604800.0,0.02772806557517977,299.70952734481097,8377.164336204529,10415,1726205168.9473712
10416,10397,,,0.543,12775833600.0,0.0222490706052356,299.70952734481097,8377.882027626038,10416,1726205169.6650627
10417,10398,,,0.543,12777062400.0,0.021211313063900443,299.70952734481097,8378.599368572235,10417,1726205170.3824036
10418,10399,,,0.5425,12778291200.0,0.02256713942774197,299.70952734481097,8379.31875038147,10418,1726205171.1017854
10419,10400,,,0.5435,12779520000.0,0.024364574863897575,299.70952734481097,8380.035418272018,10419,1726205171.8184533
10420,10401,,,0.5425,12780748800.0,0.023954917920496335,299.7494591842494,8380.753915071487,10420,1726205172.53695
10421,10402,,,0.5425,12781977600.0,0.024800098938572233,299.7494591842494,8381.468840122223,10421,1726205173.2518752
10422,10403,,,0.543,12783206400.0,0.024733518409606067,299.7494591842494,8382.18998837471,10422,1726205173.9730234
10423,10404,,,0.543,12784435200.0,0.022458632565884998,299.7494591842494,8382.906180381775,10423,1726205174.6892154
10424,10405,,,0.5425,12785664000.0,0.02331854665969206,299.7494591842494,8383.624170303345,10424,1726205175.4072053
10425,10406,,,0.5415,12786892800.0,0.023713710768911496,299.7494591842494,8384.343692302704,10425,1726205176.1267273
10426,10407,,,0.5425,12788121600.0,0.02326960429788335,299.7585030591292,8385.062196969986,10426,1726205176.845232
10427,10408,,,0.542,12789350400.0,0.022663737469580763,299.7946758303923,8385.780605077744,10427,1726205177.56364
10428,10409,,,0.5425,12790579200.0,0.027005602223663733,299.84230881623427,8386.500228404999,10428,1726205178.2832634
10429,10410,,,0.5425,12791808000.0,0.029603515425468026,299.8809724811663,8387.21518087387,10429,1726205178.998216
10430,10411,,,0.5415,12793036800.0,0.023198200315889272,299.9240073022665,8387.930998563766,10430,1726205179.7140336
10431,10412,,,0.5435,12794265600.0,0.025528614535997637,299.9240073022665,8388.652057886124,10431,1726205180.435093
10432,10413,,,0.5415,12795494400.0,0.02181409879931602,299.9570346837193,8389.385296821594,10432,1726205181.1683319
10433,10414,,,0.543,12796723200.0,0.02493024129000647,299.9570346837193,8390.111022233963,10433,1726205181.8940573
10434,10415,,,0.543,12797952000.0,0.023653939438992983,299.9570346837193,8390.83013677597,10434,1726205182.6131718
10435,10416,,,0.5435,12799180800.0,0.02648352536100651,299.9570346837193,8391.552165985107,10435,1726205183.335201
10436,10417,,,0.543,12800409600.0,0.025811142421916865,299.9980533791011,8392.27308344841,10436,1726205184.0561185
10437,10418,,,0.5425,12801638400.0,0.025814494390458624,300.00787099049586,8392.992032051086,10437,1726205184.775067
10438,10419,,,0.5425,12802867200.0,0.02145169425453822,300.00787099049586,8393.708775043488,10438,1726205185.49181
10439,10420,,,0.543,12804096000.0,0.0253830599352274,300.00787099049586,8394.427119731903,10439,1726205186.2101548
10440,10421,,,0.5425,12805324800.0,0.031675569719003184,300.00499995833405,8395.146773338318,10440,1726205186.9298084
10441,10422,,,0.5425,12806553600.0,0.024838499886436972,300.00499995833405,8395.866639852524,10441,1726205187.649675
10442,10423,,,0.543,12807782400.0,0.029618270844666353,300.00499995833405,8396.585438728333,10442,1726205188.3684738
10443,10424,,,0.542,12809011200.0,0.024201485368019443,300.00499995833405,8397.30297589302,10443,1726205189.086011
10444,10425,,,0.543,12810240000.0,0.03238390985933576,300.00499995833405,8398.019625425339,10444,1726205189.8026605
10445,10426,,,0.543,12811468800.0,0.028806770892790653,300.01575479464407,8398.74053311348,10445,1726205190.5235682
10446,10427,,,0.543,12812697600.0,0.029234137954837376,300.01575479464407,8399.461030244827,10446,1726205191.2440653
10447,10428,,,0.5425,12813926400.0,0.030672310017617572,300.01575479464407,8400.181385040283,10447,1726205191.96442
10448,10429,,,0.5425,12815155200.0,0.04133911011708937,300.01575479464407,8400.898894548416,10448,1726205192.6819296
10449,10430,,,0.542,12816384000.0,0.02549318021462868,300.0566873525734,8401.613767147064,10449,1726205193.3968022
10450,10431,,,0.543,12817612800.0,0.033455149972840215,300.0566873525734,8402.332145929337,10450,1726205194.115181
10451,10432,,,0.5439,12818841600.0,0.022942640440569505,300.10073829466,8403.052197694778,10451,1726205194.8352327
10452,10433,,,0.5425,12820070400.0,0.03338445982605107,300.10073829466,8403.773445367813,10452,1726205195.5564804
10453,10434,,,0.543,12821299200.0,0.02734718050276467,300.131039089595,8404.490164756775,10453,1726205196.2731998
10454,10435,,,0.543,12822528000.0,0.023796461999681003,300.131039089595,8405.211432218552,10454,1726205196.9944673
10455,10436,,,0.5425,12823756800.0,0.024820959263180568,300.131039089595,8405.931644916534,10455,1726205197.71468
10456,10437,,,0.542,12824985600.0,0.026652070661391154,300.15430927274724,8406.653177499771,10456,1726205198.4362125
10457,10438,,,0.5425,12826214400.0,0.03268692846008004,300.15430927274724,8407.372514486313,10457,1726205199.1555495
10458,10439,,,0.5435,12827443200.0,0.026078753575859367,300.15430927274724,8408.09248328209,10458,1726205199.8755183
10459,10440,,,0.543,12828672000.0,0.029140871176860785,300.15430927274724,8408.814945220947,10459,1726205200.5979803
10460,10441,,,0.5425,12829900800.0,0.030679325944693022,300.15430927274724,8409.535252571106,10460,1726205201.3182876
10461,10442,,,0.543,12831129600.0,0.029890258681572295,300.20149483305374,8410.254829645157,10461,1726205202.0378647
10462,10443,,,0.5425,12832358400.0,0.021987424406910292,300.20149483305374,8410.976902484894,10462,1726205202.7599375
10463,10444,,,0.543,12833587200.0,0.02819427259515158,300.24820461578116,8411.699076890945,10463,1726205203.482112
10464,10445,,,0.543,12834816000.0,0.03256630848910715,300.2932681146882,8412.428092718124,10464,1726205204.2111278
10465,10446,,,0.5425,12836044800.0,0.02840538499510982,300.30526135917097,8413.150912284851,10465,1726205204.9339473
10466,10447,,,0.543,12837273600.0,0.028358889313979053,300.3542699879594,8413.871395349503,10466,1726205205.6544304
10467,10448,,,0.5425,12838502400.0,0.03612951000508281,300.3542699879594,8414.59068441391,10467,1726205206.3737195
10468,10449,,,0.543,12839731200.0,0.024233343764438385,300.3542699879594,8415.309228181839,10468,1726205207.0922632
10469,10450,,,0.5425,12840960000.0,0.02338411063684539,300.3542699879594,8416.030769586563,10469,1726205207.8138046
10470,10451,,,0.543,12842188800.0,0.02514726297122368,300.35738478311134,8416.750774860382,10470,1726205208.53381
10471,10452,,,0.543,12843417600.0,0.02504753077339876,300.35738478311134,8417.472793340683,10471,1726205209.2558284
10472,10453,,,0.543,12844646400.0,0.02815006435335924,300.35738478311134,8418.18982887268,10472,1726205209.972864
10473,10454,,,0.542,12845875200.0,0.022742812315249494,300.40349167827594,8418.908630371094,10473,1726205210.6916654
10474,10455,,,0.5435,12847104000.0,0.023176022722558663,300.40349167827594,8419.62693810463,10474,1726205211.4099731
10475,10456,,,0.543,12848332800.0,0.025705809448050097,300.40349167827594,8420.349197864532,10475,1726205212.132233
10476,10457,,,0.543,12849561600.0,0.03252992162381483,300.40349167827594,8421.067568063736,10476,1726205212.850603
10477,10458,,,0.543,12850790400.0,0.026652653287857517,300.41480437471785,8421.789763450623,10477,1726205213.5727985
10478,10459,,,0.543,12852019200.0,0.029304037221364303,300.41480437471785,8422.512183189392,10478,1726205214.2952182
10479,10460,,,0.542,12853248000.0,0.02366612658852622,300.4044799308093,8423.233880519867,10479,1726205215.0169156
10480,10461,,,0.5425,12854476800.0,0.026087250470958355,300.4044799308093,8423.955364465714,10480,1726205215.7383995
10481,10462,,,0.5435,12855705600.0,0.022991733217429373,300.43641434170394,8424.674621343613,10481,1726205216.4576564
10482,10463,,,0.5425,12856934400.0,0.031110636348387146,300.43641434170394,8425.3929271698,10482,1726205217.1759622
10483,10464,,,0.5425,12858163200.0,0.03685592214722465,300.4860255694098,8426.112629413605,10483,1726205217.8956645
10484,10465,,,0.5425,12859392000.0,0.02593816347901288,300.4860255694098,8426.835003376007,10484,1726205218.6180384
10485,10466,,,0.543,12860620800.0,0.035579156159826424,300.5164954915121,8427.553862810135,10485,1726205219.3368979
10486,10467,,,0.5425,12861849600.0,0.02440969313045581,300.5164954915121,8428.281405448914,10486,1726205220.0644405
10487,10468,,,0.5435,12863078400.0,0.034722520425175235,300.5164954915121,8429.002159357071,10487,1726205220.7851944
10488,10469,,,0.543,12864307200.0,0.03648411221901542,300.5164954915121,8429.72085595131,10488,1726205221.503891
10489,10470,,,0.543,12865536000.0,0.026025091146980157,300.5164954915121,8430.43721652031,10489,1726205222.2202516
10490,10471,,,0.5425,12866764800.0,0.03341415822676587,300.5164954915121,8431.154393672943,10490,1726205222.9374287
10491,10472,,,0.543,12867993600.0,0.026941064825133587,300.5164954915121,8431.8715634346,10491,1726205223.6545985
10492,10473,,,0.543,12869222400.0,0.03195224673354449,300.5164954915121,8432.58886384964,10492,1726205224.371899
10493,10474,,,0.543,12870451200.0,0.024939879325395903,300.50825435834537,8433.308171510696,10493,1726205225.0912066
10494,10475,,,0.542,12871680000.0,0.029584748702689626,300.50825435834537,8434.025655031204,10494,1726205225.80869
10495,10476,,,0.5439,12872908800.0,0.027559211249247928,300.50825435834537,8434.742678403854,10495,1726205226.5257134
10496,10477,,,0.5425,12874137600.0,0.023074473133218316,300.557645781138,8435.457614898682,10496,1726205227.24065
10497,10478,,,0.5435,12875366400.0,0.026055684688064427,300.557645781138,8436.178838968277,10497,1726205227.961874
10498,10479,,,0.5425,12876595200.0,0.027249528141712463,300.557645781138,8436.89628124237,10498,1726205228.6793163
10499,10480,,,0.543,12877824000.0,0.024721036353692744,300.60752288074895,8437.617288351059,10499,1726205229.4003234
10500,10481,,,0.5435,12879052800.0,0.03141993667714678,300.66430356379186,8438.336706876755,10500,1726205230.119742
10501,10482,,,0.5435,12880281600.0,0.027929482661849768,300.66430356379186,8439.058299779892,10501,1726205230.8413348
10502,10483,,,0.543,12881510400.0,0.02648281088092152,300.66430356379186,8439.780421495438,10502,1726205231.5634565
10503,10484,,,0.5425,12882739200.0,0.03538039928592713,300.69350830621534,8440.505145072937,10503,1726205232.28818
10504,10485,,,0.543,12883968000.0,0.02919381513053555,300.69350830621534,8441.231671094894,10504,1726205233.0147061
10505,10486,,,0.543,12885196800.0,0.03291155897720047,300.7230674245825,8441.960257053375,10505,1726205233.743292
10506,10487,,,0.543,12886425600.0,0.025561928670975145,300.7230674245825,8442.684795379639,10506,1726205234.4678304
10507,10488,,,0.543,12887654400.0,0.029023153886159496,300.7230674245825,8443.406634569168,10507,1726205235.1896696
10508,10489,,,0.543,12888883200.0,0.02644719897212736,300.75642267664045,8444.127398014069,10508,1726205235.910433
10509,10490,,,0.543,12890112000.0,0.02543203050878722,300.75642267664045,8444.847839355469,10509,1726205236.6308744
10510,10491,,,0.5439,12891340800.0,0.024817869968075383,300.7589163786337,8445.566674947739,10510,1726205237.34971
10511,10492,,,0.5425,12892569600.0,0.02513034944662401,300.7589163786337,8446.285426616669,10511,1726205238.0684617
10512,10493,,,0.543,12893798400.0,0.024711017907604105,300.7589163786337,8447.008740186691,10512,1726205238.7917752
10513,10494,,,0.5425,12895027200.0,0.03358368152887867,300.7589163786337,8447.729497432709,10513,1726205239.5125325
10514,10495,,,0.543,12896256000.0,0.028437975804398892,300.80348781430376,8448.448100805283,10514,1726205240.2311358
10515,10496,,,0.5425,12897484800.0,0.02238215817321508,300.80348781430376,8449.167446374893,10515,1726205240.9504814
10516,10497,,,0.543,12898713600.0,0.031189429185700314,300.87183863108555,8449.886752605438,10516,1726205241.6697876
10517,10498,,,0.5444,12899942400.0,0.04292875229871649,300.8634514297973,8450.602853536606,10517,1726205242.3858886
10518,10499,,,0.543,12901171200.0,0.030849774229775674,300.8634514297973,8451.321660518646,10518,1726205243.1046956
10519,10500,,,0.5425,12902400000.0,0.03224764340799704,300.8634514297973,8452.036503791809,10519,1726205243.8195388
10520,10501,,,0.543,12903628800.0,0.02851215169059587,300.8634514297973,8452.75664806366,10520,1726205244.539683
10521,10502,,,0.543,12904857600.0,0.03033409433829342,300.8634514297973,8453.4831533432,10521,1726205245.2661884
10522,10503,,,0.5435,12906086400.0,0.02490934123600343,300.8634514297973,8454.20640039444,10522,1726205245.9894354
10523,10504,,,0.5425,12907315200.0,0.03447223826910301,300.8634514297973,8454.928810834885,10523,1726205246.7118459
10524,10505,,,0.5439,12908544000.0,0.030201074223682983,300.8634514297973,8455.647837162018,10524,1726205247.4308722
10525,10506,,,0.5435,12909772800.0,0.027803919802683236,300.8634514297973,8456.369905233383,10525,1726205248.1529403
10526,10507,,,0.5435,12911001600.0,0.02821427611239241,300.8634514297973,8457.095279932022,10526,1726205248.878315
10527,10508,,,0.5435,12912230400.0,0.031034363234690922,300.8634514297973,8457.816575050354,10527,1726205249.59961
10528,10509,,,0.5425,12913459200.0,0.028021247857627565,300.89907594781675,8458.529672384262,10528,1726205250.3127074
10529,10510,,,0.542,12914688000.0,0.029050309548093546,300.92701175908087,8459.253595113754,10529,1726205251.0366302
10530,10511,,,0.5435,12915916800.0,0.029889109504309844,300.92701175908087,8459.973057746887,10530,1726205251.7560928
10531,10512,,,0.543,12917145600.0,0.024106521269713937,300.93648753723767,8460.69124341011,10531,1726205252.4742785
10532,10513,,,0.5425,12918374400.0,0.028733302374989396,300.93648753723767,8461.409900188446,10532,1726205253.1929352
10533,10514,,,0.543,12919603200.0,0.03146996622997391,300.96981913681975,8462.132443189621,10533,1726205253.9154782
10534,10515,,,0.5435,12920832000.0,0.02380833508760887,300.99027315056213,8462.852325439453,10534,1726205254.6353605
10535,10516,,,0.5435,12922060800.0,0.03120270771798593,300.99027315056213,8463.56753897667,10535,1726205255.350574
10536,10517,,,0.5425,12923289600.0,0.030386414069556833,301.0333570075748,8464.28487277031,10536,1726205256.0679078
10537,10518,,,0.543,12924518400.0,0.025910876093382693,301.0431927585309,8465.003913879395,10537,1726205256.786949
10538,10519,,,0.543,12925747200.0,0.03220861362842483,301.0431927585309,8465.72160577774,10538,1726205257.5046408
10539,10520,,,0.542,12926976000.0,0.02814303116632842,301.0431927585309,8466.442717313766,10539,1726205258.2257524
10540,10521,,,0.5425,12928204800.0,0.031229669894780886,301.1016037507107,8467.16288971901,10540,1726205258.9459248
10541,10522,,,0.543,12929433600.0,0.026564221716710332,301.1016037507107,8467.888035535812,10541,1726205259.6710706
10542,10523,,,0.5439,12930662400.0,0.029346504606388747,301.1472399944087,8468.608891487122,10542,1726205260.3919265
10543,10524,,,0.5435,12931891200.0,0.025518321422317018,301.1472399944087,8469.328044891357,10543,1726205261.11108
10544,10525,,,0.543,12933120000.0,0.024532375022728457,301.1472399944087,8470.060046672821,10544,1726205261.8430817
10545,10526,,,0.543,12934348800.0,0.02758951614297252,301.1591473477935,8470.784156560898,10545,1726205262.5671916
10546,10527,,,0.5425,12935577600.0,0.026715491101701384,301.1591473477935,8471.500352144241,10546,1726205263.2833872
10547,10528,,,0.5425,12936806400.0,0.027178692677047093,301.1591473477935,8472.22015953064,10547,1726205264.0031946
10548,10529,,,0.543,12938035200.0,0.02536762492076317,301.21214103393976,8472.938143014908,10548,1726205264.721178
10549,10530,,,0.543,12939264000.0,0.034288055038737046,301.21214103393976,8473.6574010849,10549,1726205265.4404361
10550,10531,,,0.5435,12940492800.0,0.03257631526434907,301.21214103393976,8474.381526708603,10550,1726205266.1645617
10551,10532,,,0.543,12941721600.0,0.028622323317285595,301.21214103393976,8475.104769229889,10551,1726205266.8878043
10552,10533,,,0.5425,12942950400.0,0.02463642318168975,301.2375645773614,8475.826075553894,10552,1726205267.6091106
10553,10534,,,0.543,12944179200.0,0.027432206010460695,301.260100971735,8476.547917604446,10553,1726205268.3309526
10554,10535,,,0.543,12945408000.0,0.024227263936164218,301.260100971735,8477.267810106277,10554,1726205269.0508451
10555,10536,,,0.5435,12946636800.0,0.024647761710353086,301.28538433269546,8477.987302780151,10555,1726205269.7703378
10556,10537,,,0.5435,12947865600.0,0.027597064151900778,301.28538433269546,8478.70804810524,10556,1726205270.4910831
10557,10538,,,0.5425,12949094400.0,0.0296346938432484,301.3294630674206,8479.4241669178,10557,1726205271.207202
10558,10539,,,0.543,12950323200.0,0.025048039136936495,301.3294630674206,8480.141108989716,10558,1726205271.924144
10559,10540,,,0.5435,12951552000.0,0.023069709569116022,301.3294630674206,8480.856652021408,10559,1726205272.639687
10560,10541,,,0.543,12952780800.0,0.031242999344450635,301.3596986472312,8481.5730407238,10560,1726205273.3560758
10561,10542,,,0.5425,12954009600.0,0.02402792459517368,301.39961922462675,8482.292379140854,10561,1726205274.0754142
10562,10543,,,0.543,12955238400.0,0.03223841537226122,301.39638559544807,8483.010480880737,10562,1726205274.793516
10563,10544,,,0.5425,12956467200.0,0.025516803820923507,301.4325691593395,8483.731199502945,10563,1726205275.5142345
10564,10545,,,0.543,12957696000.0,0.027708671263681303,301.4325691593395,8484.449776172638,10564,1726205276.2328112
10565,10546,,,0.5425,12958924800.0,0.02629468020930608,301.4325691593395,8485.173209190369,10565,1726205276.9562442
10566,10547,,,0.5425,12960153600.0,0.02977528378161929,301.4712361901215,8485.892382860184,10566,1726205277.675418
10567,10548,,,0.5435,12961382400.0,0.0329745158004004,301.46219186657555,8486.613914251328,10567,1726205278.3969493
10568,10549,,,0.5435,12962611200.0,0.031079637135087376,301.5072812139037,8487.344496965408,10568,1726205279.127532
10569,10550,,,0.5425,12963840000.0,0.02244384811828649,301.5156181174534,8488.067359924316,10569,1726205279.850395
10570,10551,,,0.542,12965068800.0,0.0295001691798337,301.5156181174534,8488.793190717697,10570,1726205280.5762258
10571,10552,,,0.5435,12966297600.0,0.032930921985831765,301.5156181174534,8489.52705192566,10571,1726205281.310087
10572,10553,,,0.5435,12967526400.0,0.029585093130345207,301.56463729812555,8490.253138065338,10572,1726205282.036173
10573,10554,,,0.5425,12968755200.0,0.0285203855604622,301.56463729812555,8490.975808143616,10573,1726205282.7588432
10574,10555,,,0.5425,12969984000.0,0.03421826746742673,301.59624163565104,8491.698222875595,10574,1726205283.481258
10575,10556,,,0.543,12971212800.0,0.031228630543831886,301.5859576368734,8492.415699958801,10575,1726205284.198735
10576,10557,,,0.5425,12972441600.0,0.03419916409817649,301.5859576368734,8493.140584468842,10576,1726205284.9236195
10577,10558,,,0.543,12973670400.0,0.030352950805667665,301.5859576368734,8493.867236614227,10577,1726205285.6502717
10578,10559,,,0.543,12974899200.0,0.032366051519896535,301.575083934333,8494.589443922043,10578,1726205286.372479
10579,10560,,,0.543,12976128000.0,0.02832530740485049,301.575083934333,8495.308651447296,10579,1726205287.0916865
10580,10561,,,0.5439,12977356800.0,0.030734537167690007,301.575083934333,8496.030472755432,10580,1726205287.8135078
10581,10562,,,0.543,12978585600.0,0.023216398494183124,301.575083934333,8496.754670619965,10581,1726205288.5377057
10582,10563,,,0.5425,12979814400.0,0.023374983332500848,301.575083934333,8497.476807832718,10582,1726205289.2598429
10583,10564,,,0.5435,12981043200.0,0.024570678325566402,301.575083934333,8498.199066638947,10583,1726205289.9821017
10584,10565,,,0.5435,12982272000.0,0.028450148698782915,301.61000273532045,8498.917718172073,10584,1726205290.7007532
10585,10566,,,0.5439,12983500800.0,0.02933382329023362,301.61000273532045,8499.638534069061,10585,1726205291.421569
10586,10567,,,0.543,12984729600.0,0.02975806416759594,301.63987349362486,8500.359158992767,10586,1726205292.142194
10587,10568,,,0.543,12985958400.0,0.026720165167942133,301.71880664163115,8501.074124097824,10587,1726205292.8571591
10588,10569,,,0.543,12987187200.0,0.03429734189923978,301.71880664163115,8501.791105985641,10588,1726205293.574141
10589,10570,,,0.5425,12988416000.0,0.025584764247662407,301.71880664163115,8502.506169557571,10589,1726205294.2892046
10590,10571,,,0.543,12989644800.0,0.02841855929262827,301.71880664163115,8503.50832414627,10590,1726205295.2913592
10591,10572,,,0.543,12990873600.0,0.031081484223906757,301.768414154381,8504.226917266846,10591,1726205296.0099523
10592,10573,,,0.543,12992102400.0,0.03080777125609162,301.8051743778592,8504.942633152008,10592,1726205296.7256682
10593,10574,,,0.5425,12993331200.0,0.02557566358574374,301.8051743778592,8505.664518594742,10593,1726205297.4475536
10594,10575,,,0.5425,12994560000.0,0.031334759085376675,301.8051743778592,8506.38190126419,10594,1726205298.1649363
10595,10576,,,0.543,12995788800.0,0.02394097794131309,301.79712375410406,8507.098912715912,10595,1726205298.8819478
10596,10577,,,0.543,12997017600.0,0.030547671880494873,301.79712375410406,8507.815089941025,10596,1726205299.598125
10597,10578,,,0.543,12998246400.0,0.022431010922525217,301.79712375410406,8508.532239437103,10597,1726205300.3152745
10598,10579,,,0.543,12999475200.0,0.028667737340882522,301.79712375410406,8509.2503926754,10598,1726205301.0334277
10599,10580,,,0.543,13000704000.0,0.027678780192255795,301.78969420980894,8509.96604180336,10599,1726205301.7490768
10600,10581,,,0.5425,13001932800.0,0.02437771385626789,301.78969420980894,8510.686909198761,10600,1726205302.4699442
10601,10582,,,0.543,13003161600.0,0.025360335120816844,301.78969420980894,8511.406173706055,10601,1726205303.1892087
10602,10583,,,0.543,13004390400.0,0.026439676581822467,301.7829893420933,8512.123631000519,10602,1726205303.906666
10603,10584,,,0.543,13005619200.0,0.02941294616805303,301.78969420980894,8512.840203285217,10603,1726205304.6232383
10604,10585,,,0.5435,13006848000.0,0.02800278727695471,301.78969420980894,8513.557401418686,10604,1726205305.3404365
10605,10586,,,0.543,13008076800.0,0.0235713672642396,301.7759736646541,8514.27683877945,10605,1726205306.0598738
10606,10587,,,0.543,13009305600.0,0.02787426777127014,301.7759736646541,8514.995125055313,10606,1726205306.77816
10607,10588,,,0.5444,13010534400.0,0.031035661894279504,301.7759736646541,8515.712576627731,10607,1726205307.4956117
10608,10589,,,0.542,13011763200.0,0.023505606555885673,301.7759736646541,8516.430713415146,10608,1726205308.2137485
10609,10590,,,0.541,13012992000.0,0.032731855889853875,301.7759736646541,8517.148424386978,10609,1726205308.9314594
10610,10591,,,0.543,13014220800.0,0.02359815784570186,301.8224656669049,8517.865030288696,10610,1726205309.6480653
10611,10592,,,0.543,13015449600.0,0.0292325184343449,301.8718491036387,8518.581172943115,10611,1726205310.364208
10612,10593,,,0.543,13016678400.0,0.021892751284238614,301.8718491036387,8519.297620296478,10612,1726205311.0806553
10613,10594,,,0.5435,13017907200.0,0.03498671007397609,301.86188506707833,8520.0106716156,10613,1726205311.7937067
10614,10595,,,0.5435,13019136000.0,0.023516254374453996,301.86188506707833,8520.740730524063,10614,1726205312.5237656
10615,10596,,,0.543,13020364800.0,0.0369386665402444,301.86188506707833,8521.957729816437,10615,1726205313.7407649
10616,10597,,,0.543,13021593600.0,0.023525739790365898,301.86188506707833,8522.674570322037,10616,1726205314.4576054
10617,10598,,,0.543,13022822400.0,0.030142379531519096,301.8713832599076,8523.38995051384,10617,1726205315.1729856
10618,10599,,,0.5435,13024051200.0,0.025657981729524586,301.9159974748771,8524.107640743256,10618,1726205315.8906758
10619,10600,,,0.5425,13025280000.0,0.03489139930301713,301.9479790150118,8524.823256015778,10619,1726205316.606291
10620,10601,,,0.543,13026508800.0,0.0222265455044286,301.95938908444293,8525.53920006752,10620,1726205317.322235
10621,10602,,,0.543,13027737600.0,0.02629839824950454,301.95134257235884,8526.258922576904,10621,1726205318.0419576
10622,10603,,,0.543,13028966400.0,0.029276712409771494,301.95134257235884,8526.972863674164,10622,1726205318.7558987
10623,10604,,,0.543,13030195200.0,0.03385442635541856,301.95134257235884,8527.68753027916,10623,1726205319.4705653
10624,10605,,,0.5425,13031424000.0,0.026675951069921395,301.95134257235884,8528.404301404953,10624,1726205320.1873364
10625,10606,,,0.543,13032652800.0,0.023682593560048863,301.95134257235884,8529.11835360527,10625,1726205320.9013886
10626,10607,,,0.543,13033881600.0,0.024751380735405077,301.95134257235884,8529.834726810455,10626,1726205321.6177619
10627,10608,,,0.543,13035110400.0,0.03498106287386582,301.95134257235884,8530.5532476902,10627,1726205322.3362827
10628,10609,,,0.5425,13036339200.0,0.028936013190955696,301.9544667661003,8531.271917819977,10628,1726205323.0549529
10629,10610,,,0.5435,13037568000.0,0.023632424864779185,301.9762511357474,8531.989725351334,10629,1726205323.7727604
10630,10611,,,0.542,13038796800.0,0.02864064947428839,302.0188063266922,8532.70703291893,10630,1726205324.490068
10631,10612,,,0.5425,13040025600.0,0.02630568833357478,302.0188063266922,8533.426154136658,10631,1726205325.2091892
10632,10613,,,0.5425,13041254400.0,0.02473746017855741,302.03975835144615,8534.143332004547,10632,1726205325.926367
10633,10614,,,0.5425,13042483200.0,0.028357460287496028,302.03975835144615,8534.858865737915,10633,1726205326.6419008
10634,10615,,,0.543,13043712000.0,0.0271549429913177,302.06903701803003,8535.577769517899,10634,1726205327.3608046
10635,10616,,,0.543,13044940800.0,0.031185874547769145,302.06903701803003,8536.291275024414,10635,1726205328.07431
10636,10617,,,0.543,13046169600.0,0.026581084617336135,302.06903701803003,8537.007488489151,10636,1726205328.7905235
10637,10618,,,0.542,13047398400.0,0.02640002155579489,302.06903701803003,8537.765587329865,10637,1726205329.5486224
10638,10619,,,0.542,13048627200.0,0.027677578626531137,302.0990110874248,8538.839101552963,10638,1726205330.6221366
10639,10620,,,0.5425,13049856000.0,0.029173880730733823,302.174514974377,8539.558685541153,10639,1726205331.3417206
10640,10621,,,0.543,13051084800.0,0.022517542663633868,302.18498577030596,8540.27683377266,10640,1726205332.0598688
10641,10622,,,0.543,13052313600.0,0.029157356129176443,302.18498577030596,8540.991358995438,10641,1726205332.774394
10642,10623,,,0.5425,13053542400.0,0.025323859766464472,302.18498577030596,8541.70601940155,10642,1726205333.4890544
10643,10624,,,0.5425,13054771200.0,0.028781809061748157,302.18498577030596,8542.425545215607,10643,1726205334.2085803
10644,10625,,,0.542,13056000000.0,0.024621663629009118,302.222729332193,8543.14643907547,10644,1726205334.929474
10645,10626,,,0.5435,13057228800.0,0.02778702104642487,302.222729332193,8543.863552808762,10645,1726205335.6465878
10646,10627,,,0.5425,13058457600.0,0.02868499767654113,302.222729332193,8544.585274219513,10646,1726205336.3683093
10647,10628,,,0.543,13059686400.0,0.034806775827883045,302.33448467715357,8545.302541732788,10647,1726205337.0855768
10648,10629,,,0.543,13060915200.0,0.03742244576183475,302.37551674201404,8546.017651557922,10648,1726205337.8006866
10649,10630,,,0.543,13062144000.0,0.026883015708019247,302.37551674201404,8546.733407258987,10649,1726205338.5164423
10650,10631,,,0.543,13063372800.0,0.04034766550701695,302.37551674201404,8547.452199459076,10650,1726205339.2352345
10651,10632,,,0.543,13064601600.0,0.026862080732719527,302.37551674201404,8548.165674448013,10651,1726205339.9487095
10652,10633,,,0.5435,13065830400.0,0.024854694174979552,302.4332829319551,8548.886161327362,10652,1726205340.6691964
10653,10634,,,0.543,13067059200.0,0.03242257107914989,302.4332829319551,8549.603136777878,10653,1726205341.3861718
10654,10635,,,0.5435,13068288000.0,0.02691024143778938,302.4332829319551,8550.320091485977,10654,1726205342.1031265
10655,10636,,,0.543,13069516800.0,0.036222335283447454,302.4332829319551,8551.034621238708,10655,1726205342.8176563
10656,10637,,,0.543,13070745600.0,0.03353572392745188,302.4332829319551,8551.752894878387,10656,1726205343.53593
10657,10638,,,0.543,13071974400.0,0.029042932868104436,302.4612836794157,8552.468217134476,10657,1726205344.2512522
10658,10639,,,0.5439,13073203200.0,0.03482426556870349,302.4612836794157,8553.186359405518,10658,1726205344.9693944
10659,10640,,,0.543,13074432000.0,0.030857871933869317,302.45856508578163,8554.188523054123,10659,1726205345.971558
10660,10641,,,0.5425,13075660800.0,0.03181570739541067,302.4561305999599,8555.227764844894,10660,1726205347.0108
10661,10642,,,0.543,13076889600.0,0.03878644289143537,302.4561305999599,8555.95649266243,10661,1726205347.7395277
10662,10643,,,0.543,13078118400.0,0.03267198222544597,302.4561305999599,8556.67177438736,10662,1726205348.4548094
10663,10644,,,0.5425,13079347200.0,0.025927487111360604,302.4561305999599,8557.387850284576,10663,1726205349.1708853
10664,10645,,,0.5425,13080576000.0,0.028613564749862267,302.4561305999599,8558.106012821198,10664,1726205349.8890479
10665,10646,,,0.543,13081804800.0,0.02939671783115647,302.4561305999599,8558.8212287426,10665,1726205350.6042638
10666,10647,,,0.5435,13083033600.0,0.030419660150405092,302.4561305999599,8559.537445783615,10666,1726205351.3204808
10667,10648,,,0.5439,13084262400.0,0.02340504090655835,302.4561305999599,8560.251297712326,10667,1726205352.0343328
10668,10649,,,0.5425,13085491200.0,0.02812497649153281,302.4561305999599,8560.96753001213,10668,1726205352.750565
10669,10650,,,0.543,13086720000.0,0.027915350925425977,302.5112213827778,8561.689592123032,10669,1726205353.4726272
10670,10651,,,0.543,13087948800.0,0.0408015504381982,302.5563609684979,8562.405484199524,10670,1726205354.1885192
10671,10652,,,0.5425,13089177600.0,0.02737282798344302,302.5897206821474,8563.118914604187,10671,1726205354.9019496
10672,10653,,,0.543,13090406400.0,0.030839019753314094,302.5897206821474,8563.838544845581,10672,1726205355.62158
10673,10654,,,0.5435,13091635200.0,0.02737433622388435,302.5897206821474,8564.555754899979,10673,1726205356.33879
10674,10655,,,0.543,13092864000.0,0.030139102530525735,302.6010549180224,8565.27130317688,10674,1726205357.0543382
10675,10656,,,0.543,13094092800.0,0.028579417059692823,302.5934385648506,8565.991421461105,10675,1726205357.7744565
10676,10657,,,0.5435,13095321600.0,0.03207758536440123,302.6010549180224,8566.708629131317,10676,1726205358.4916642
10677,10658,,,0.542,13096550400.0,0.02222233430483538,302.63448069618573,8567.424277067184,10677,1726205359.207312
10678,10659,,,0.543,13097779200.0,0.025289000895648048,302.6835251648989,8568.140253067017,10678,1726205359.923288
10679,10660,,,0.543,13099008000.0,0.025513165274040652,302.67591088695843,8568.85544872284,10679,1726205360.6384838
10680,10661,,,0.543,13100236800.0,0.02699941239857539,302.6835251648989,8569.573751211166,10680,1726205361.3567863
10681,10662,,,0.543,13101465600.0,0.02881988434463513,302.6835251648989,8570.290809631348,10681,1726205362.0738447
10682,10663,,,0.5435,13102694400.0,0.036070390150709966,302.6835251648989,8571.008624076843,10682,1726205362.791659
10683,10664,,,0.5425,13103923200.0,0.03815732610689421,302.67591088695843,8571.727858304977,10683,1726205363.5108933
10684,10665,,,0.543,13105152000.0,0.024619713035362648,302.68626109595726,8572.443916082382,10684,1726205364.2269511
10685,10666,,,0.543,13106380800.0,0.02701305845518325,302.71692248080547,8573.159108877182,10685,1726205364.942144
10686,10667,,,0.543,13107609600.0,0.025957340526151902,302.71692248080547,8573.885699987411,10686,1726205365.668735
10687,10668,,,0.543,13108838400.0,0.028767921071791137,302.71692248080547,8574.615169286728,10687,1726205366.3982043
10688,10669,,,0.543,13110067200.0,0.025494290061916457,302.71692248080547,8575.335569858551,10688,1726205367.118605
10689,10670,,,0.5425,13111296000.0,0.031987140318034686,302.78298359757605,8576.049061775208,10689,1726205367.8320968
10690,10671,,,0.5435,13112524800.0,0.03340879578321678,302.78298359757605,8576.77977848053,10690,1726205368.5628135
10691,10672,,,0.5425,13113753600.0,0.028654804112654947,302.82292293723407,8577.504734992981,10691,1726205369.28777
10692,10673,,,0.5435,13114982400.0,0.024952033474935183,302.82292293723407,8578.427863121033,10692,1726205370.2108982
10693,10674,,,0.5435,13116211200.0,0.02541690889602454,302.82292293723407,8579.1460916996,10693,1726205370.9291267
10694,10675,,,0.5425,13117440000.0,0.02214696017802586,302.82292293723407,8579.86427283287,10694,1726205371.6473079
10695,10676,,,0.5435,13118668800.0,0.023184866290333467,302.82292293723407,8580.579434156418,10695,1726205372.3624692
10696,10677,,,0.543,13119897600.0,0.02830436443748539,302.82292293723407,8581.29565000534,10696,1726205373.078685
10697,10678,,,0.543,13121126400.0,0.024660084320231226,302.82292293723407,8582.0138297081,10697,1726205373.7968647
10698,10679,,,0.5435,13122355200.0,0.035499212081844964,302.82292293723407,8582.728709697723,10698,1726205374.5117447
10699,10680,,,0.543,13123584000.0,0.028081544128560433,302.87152417526806,8583.44781422615,10699,1726205375.2308493
10700,10681,,,0.543,13124812800.0,0.023306710697520574,302.87152417526806,8584.16438293457,10700,1726205375.947418
10701,10682,,,0.5425,13126041600.0,0.02616737383604345,302.8829510409095,8584.882626056671,10701,1726205376.665661
10702,10683,,,0.543,13127270400.0,0.02652602518546476,302.92163925881886,8585.603694677353,10702,1726205377.3867297
10703,10684,,,0.543,13128499200.0,0.024009718861240793,302.9712561139258,8586.32493686676,10703,1726205378.107972
10704,10685,,,0.5425,13129728000.0,0.025778590986139372,302.9712561139258,8587.038577795029,10704,1726205378.8216128
10705,10686,,,0.5435,13130956800.0,0.02460032636381753,302.96805215236805,8587.75653719902,10705,1726205379.5395722
10706,10687,,,0.5425,13132185600.0,0.022733504679029327,303.0073805309864,8588.473682641983,10706,1726205380.2567177
10707,10688,,,0.543,13133414400.0,0.020640926257175354,303.0073805309864,8589.188871145248,10707,1726205380.9719062
10708,10689,,,0.542,13134643200.0,0.026637313683365277,303.0390406469932,8589.90396809578,10708,1726205381.6870031
10709,10690,,,0.5425,13135872000.0,0.029389851611828204,303.0390406469932,8590.621385335922,10709,1726205382.4044204
10710,10691,,,0.5425,13137100800.0,0.025140837462224477,303.0390406469932,8591.338373422623,10710,1726205383.1214085
10711,10692,,,0.543,13138329600.0,0.027664602991425747,303.0390406469932,8592.05163192749,10711,1726205383.834667
10712,10693,,,0.5425,13139558400.0,0.038476525680120756,303.0509767864971,8592.767347335815,10712,1726205384.5503824
10713,10694,,,0.5435,13140787200.0,0.026142909343402368,303.0630155697821,8593.503882408142,10713,1726205385.2869174
10714,10695,,,0.543,13142016000.0,0.03708637430495821,303.0630155697821,8594.22173833847,10714,1726205386.0047734
10715,10696,,,0.5425,13143244800.0,0.028041913170828926,303.0630155697821,8594.940539121628,10715,1726205386.7235742
10716,10697,,,0.543,13144473600.0,0.04313566986705226,303.0552883757352,8595.655501127243,10716,1726205387.4385362
10717,10698,,,0.543,13145702400.0,0.0338000396284313,303.1955201474784,8596.371820926666,10717,1726205388.154856
10718,10699,,,0.5435,13146931200.0,0.0403429022888723,303.22592392059755,8597.088812828064,10718,1726205388.8718479
10719,10700,,,0.5425,13148160000.0,0.03454632553346899,303.22592392059755,8597.806700229645,10719,1726205389.5897353
10720,10701,,,0.5425,13149388800.0,0.029911131495178017,303.2705449553253,8598.520692586899,10720,1726205390.3037276
10721,10702,,,0.5425,13150617600.0,0.033851757463989184,303.2824204639959,8599.248436927795,10721,1726205391.031472
10722,10703,,,0.5425,13151846400.0,0.026968954610977994,303.2824204639959,8599.966346740723,10722,1726205391.7493818
10723,10704,,,0.543,13153075200.0,0.024014912007010517,303.310883727406,8600.681368112564,10723,1726205392.4644032
10724,10705,,,0.5425,13154304000.0,0.0282342794175352,303.3014821304044,8601.406071186066,10724,1726205393.1891062
10725,10706,,,0.542,13155532800.0,0.029103585559367744,303.3014821304044,8602.125629425049,10725,1726205393.9086645
10726,10707,,,0.5425,13156761600.0,0.03382711550211576,303.3014821304044,8602.844676494598,10726,1726205394.6277115
10727,10708,,,0.5435,13157990400.0,0.026974931351253,303.3014821304044,8603.561412334442,10727,1726205395.3444474
10728,10709,,,0.5425,13159219200.0,0.03336086488620249,303.3014821304044,8604.276168107986,10728,1726205396.0592031
10729,10710,,,0.543,13160448000.0,0.03413051037786793,303.3014821304044,8605.211349248886,10729,1726205396.9943843
10730,10711,,,0.5435,13161676800.0,0.02914579720151826,303.33826260875827,8606.157571315765,10730,1726205397.9406064
10731,10712,,,0.5435,13162905600.0,0.03167347155044911,303.33826260875827,8606.887145519257,10731,1726205398.6701806
10732,10713,,,0.5425,13164134400.0,0.03283021841000109,303.33826260875827,8607.602036476135,10732,1726205399.3850715
10733,10714,,,0.5435,13165363200.0,0.029317164737114598,303.33826260875827,8608.321484327316,10733,1726205400.1045194
10734,10715,,,0.5425,13166592000.0,0.029753404153834644,303.3353071993928,8609.038296222687,10734,1726205400.8213313
10735,10716,,,0.543,13167820800.0,0.022989241713675997,303.3353071993928,8609.75571346283,10735,1726205401.5387485
10736,10717,,,0.543,13169049600.0,0.03258853955146057,303.3326093169015,8610.472365379333,10736,1726205402.2554004
10737,10718,,,0.543,13170278400.0,0.027578854768190744,303.34200994916614,8611.189376592636,10737,1726205402.9724116
10738,10719,,,0.543,13171507200.0,0.02708111337335375,303.35249195449177,8611.904655218124,10738,1726205403.6876903
10739,10720,,,0.5425,13172736000.0,0.024582217269207868,303.3956523666745,8612.622499465942,10739,1726205404.4055345
10740,10721,,,0.543,13173964800.0,0.03203048834952232,303.38625339655715,8613.339746952057,10740,1726205405.122782
10741,10722,,,0.543,13175193600.0,0.02682629625614028,303.38625339655715,8614.054050445557,10741,1726205405.8370855
10742,10723,,,0.542,13176422400.0,0.02941543784693474,303.39760937588153,8614.769852876663,10742,1726205406.552888
10743,10724,,,0.5425,13177651200.0,0.024781918360075893,303.39760937588153,8615.484090089798,10743,1726205407.2671251
10744,10725,,,0.543,13178880000.0,0.03271385425345144,303.39760937588153,8616.198318958282,10744,1726205407.981354
10745,10726,,,0.5435,13180108800.0,0.02664300892416331,303.39760937588153,8616.912915706635,10745,1726205408.6959507
10746,10727,,,0.5435,13181337600.0,0.03593134744883956,303.39760937588153,8617.631560087204,10746,1726205409.4145951
10747,10728,,,0.5435,13182566400.0,0.026344627131282085,303.39760937588153,8618.347270488739,10747,1726205410.1303055
10748,10729,,,0.5435,13183795200.0,0.035272884305208696,303.39760937588153,8619.064568519592,10748,1726205410.8476036
10749,10730,,,0.542,13185024000.0,0.025810488666174046,303.39760937588153,8619.782843589783,10749,1726205411.5658786
10750,10731,,,0.543,13186252800.0,0.03393392635847866,303.43870365363745,8620.499752044678,10750,1726205412.282787
10751,10732,,,0.542,13187481600.0,0.028015020816531802,303.43870365363745,8621.216715574265,10751,1726205412.9997506
10752,10733,,,0.5425,13188710400.0,0.025094712024593093,303.4496972316829,8621.927995443344,10752,1726205413.7110305
10753,10734,,,0.5425,13189939200.0,0.02623377530832585,303.4496972316829,8623.096871376038,10753,1726205414.8799064
10754,10735,,,0.5425,13191168000.0,0.023765680418448676,303.4496972316829,8623.811469316483,10754,1726205415.5945044
10755,10736,,,0.543,13192396800.0,0.021661044719342413,303.4496972316829,8624.525965213776,10755,1726205416.3090003
10756,10737,,,0.5439,13193625600.0,0.022849419595231853,303.4604844539071,8625.243906736374,10756,1726205417.0269418
10757,10738,,,0.543,13194854400.0,0.030876483949702625,303.50386117807466,8625.959461212158,10757,1726205417.7424963
10758,10739,,,0.543,13196083200.0,0.023128652235975322,303.50386117807466,8626.674800634384,10758,1726205418.4578357
10759,10740,,,0.5425,13197312000.0,0.02440892194761147,303.50386117807466,8627.392288923264,10759,1726205419.175324
10760,10741,,,0.5425,13198540800.0,0.027132993619984672,303.50386117807466,8628.106752157211,10760,1726205419.8897872
10761,10742,,,0.5415,13199769600.0,0.028565399679313548,303.5515298100143,8628.821925401688,10761,1726205420.6049604
10762,10743,,,0.5425,13200998400.0,0.03180811268791584,303.5515298100143,8629.540059566498,10762,1726205421.3230946
10763,10744,,,0.543,13202227200.0,0.025370355489740766,303.58210380389687,8630.261357069016,10763,1726205422.044392
10764,10745,,,0.543,13203456000.0,0.03291542396800285,303.58210380389687,8630.978017091751,10764,1726205422.7610521
10765,10746,,,0.543,13204684800.0,0.027755194570254847,303.6114395901446,8631.690318584442,10765,1726205423.4733536
10766,10747,,,0.5425,13205913600.0,0.031344740673503714,303.6114395901446,8632.409895658493,10766,1726205424.1929307
10767,10748,,,0.543,13207142400.0,0.02964131303785334,303.6114395901446,8633.129732370377,10767,1726205424.9127674
10768,10749,,,0.5425,13208371200.0,0.0312688948245853,303.6090272146894,8633.844946861267,10768,1726205425.627982
10769,10750,,,0.543,13209600000.0,0.028541868746623508,303.6114395901446,8634.564661741257,10769,1726205426.3476968
10770,10751,,,0.5425,13210828800.0,0.039915419164069446,303.6090272146894,8635.290194749832,10770,1726205427.0732298
10771,10752,,,0.543,13212057600.0,0.035460883728133163,303.6090272146894,8636.016842365265,10771,1726205427.7998774
10772,10753,,,0.5425,13213286400.0,0.02669912208771193,303.6467995982339,8636.738561153412,10772,1726205428.5215962
10773,10754,,,0.543,13214515200.0,0.03720637631962382,303.6467995982339,8637.456164360046,10773,1726205429.2391994
10774,10755,,,0.5425,13215744000.0,0.03188845716457404,303.6467995982339,8638.17466878891,10774,1726205429.9577038
10775,10756,,,0.5435,13216972800.0,0.03691221707280624,303.6571681703727,8638.887391090393,10775,1726205430.6704261
10776,10757,,,0.5425,13218201600.0,0.02149716408379604,303.69575775971913,8639.83386683464,10776,1726205431.6169019
10777,10758,,,0.5435,13219430400.0,0.03497097897830887,303.69575775971913,8640.555794715881,10777,1726205432.3388298
10778,10759,,,0.5425,13220659200.0,0.029993866828429687,303.72816922578977,8641.269472837448,10778,1726205433.0525079
10779,10760,,,0.543,13221888000.0,0.025847948881560428,303.72816922578977,8641.992328882217,10779,1726205433.775364
10780,10761,,,0.5425,13223116800.0,0.03169155342544227,303.8174629300462,8642.709242582321,10780,1726205434.4922776
10781,10762,,,0.543,13224345600.0,0.0261996507313894,303.85062633636284,8643.430178165436,10781,1726205435.2132132
10782,10763,,,0.5425,13225574400.0,0.028469591713367978,303.8537567132419,8644.148774385452,10782,1726205435.9318094
10783,10764,,,0.543,13226803200.0,0.031180023875168127,303.8537567132419,8644.871227502823,10783,1726205436.6542625
10784,10765,,,0.5425,13228032000.0,0.025796323001427892,303.88476948507963,8645.58738231659,10784,1726205437.3704174
10785,10766,,,0.542,13229260800.0,0.02496561290568945,303.88476948507963,8646.303499221802,10785,1726205438.0865343
10786,10767,,,0.542,13230489600.0,0.0234210956233921,303.88476948507963,8647.022849082947,10786,1726205438.8058841
10787,10768,,,0.543,13231718400.0,0.027069894045362065,303.9204511463485,8647.740234613419,10787,1726205439.5232697
10788,10769,,,0.543,13232947200.0,0.02702989090926917,303.9204511463485,8648.458770275116,10788,1726205440.2418053
10789,10770,,,0.543,13234176000.0,0.021168086548311073,303.9204511463485,8649.177241802216,10789,1726205440.9602768
10790,10771,,,0.543,13235404800.0,0.024194109695352156,303.9694937407371,8649.895726680756,10790,1726205441.6787617
10791,10772,,,0.5425,13236633600.0,0.025430429340871454,303.9975585839465,8650.611546516418,10791,1726205442.3945816
10792,10773,,,0.5435,13237862400.0,0.023728960994524716,303.9975585839465,8651.329671859741,10792,1726205443.112707
10793,10774,,,0.5435,13239091200.0,0.032043251096540555,303.9947637809737,8652.045776844025,10793,1726205443.828812
10794,10775,,,0.5425,13240320000.0,0.027525268395640717,304.00619982370426,8652.76127243042,10794,1726205444.5443075
10795,10776,,,0.5425,13241548800.0,0.024419303420920614,304.00619982370426,8653.479730129242,10795,1726205445.2627652
10796,10777,,,0.5435,13242777600.0,0.029166712881676504,304.00619982370426,8654.196201086044,10796,1726205445.9792361
10797,10778,,,0.543,13244006400.0,0.025387818568496874,304.00619982370426,8654.913216590881,10797,1726205446.6962516
10798,10779,,,0.543,13245235200.0,0.02561400577766709,304.0182521761646,8655.628854036331,10798,1726205447.411889
10799,10780,,,0.5425,13246464000.0,0.020275884476466565,304.03020126502236,8656.34639596939,10799,1726205448.129431
10800,10781,,,0.543,13247692800.0,0.028555006443591543,304.03020126502236,8657.064453840256,10800,1726205448.8474889
10801,10782,,,0.543,13248921600.0,0.029185199115693672,304.03020126502236,8657.780290603638,10801,1726205449.5633256
10802,10783,,,0.543,13250150400.0,0.029148814448254474,304.04209849336655,8658.499187707901,10802,1726205450.2822227
10803,10784,,,0.5425,13251379200.0,0.035621610203410405,304.04209849336655,8659.216509580612,10803,1726205450.9995446
10804,10785,,,0.543,13252608000.0,0.03272556393506701,304.04209849336655,8659.93383526802,10804,1726205451.7168703
10805,10786,,,0.5435,13253836800.0,0.026083198281545556,304.04209849336655,8660.652220249176,10805,1726205452.4352553
10806,10787,,,0.542,13255065600.0,0.02838542457349098,304.0755007498138,8661.369185209274,10806,1726205453.1522202
10807,10788,,,0.542,13256294400.0,0.025943625014157205,304.11177658264074,8662.086385965347,10807,1726205453.869421
10808,10789,,,0.542,13257523200.0,0.028026510711924683,304.1603773607766,8662.800175189972,10808,1726205454.5832102
10809,10790,,,0.5435,13258752000.0,0.026734725811382594,304.1603773607766,8663.519065380096,10809,1726205455.3021004
10810,10791,,,0.5425,13259980800.0,0.02601721967480909,304.1603773607766,8664.235583543777,10810,1726205456.0186186
10811,10792,,,0.5425,13261209600.0,0.030133358820141017,304.16975241014677,8664.953540802002,10811,1726205456.7365758
10812,10793,,,0.543,13262438400.0,0.02961152452962812,304.211127600964,8665.671285390854,10812,1726205457.4543204
10813,10794,,,0.543,13263667200.0,0.028883437188678314,304.211127600964,8666.38660478592,10813,1726205458.1696398
10814,10795,,,0.5425,13264896000.0,0.027537428075494357,304.20303792245403,8667.102940559387,10814,1726205458.8859756
10815,10796,,,0.5435,13266124800.0,0.039224036518624904,304.1909864706711,8667.820371627808,10815,1726205459.6034067
10816,10797,,,0.542,13267353600.0,0.029729787634276875,304.18269078795396,8668.542315006256,10816,1726205460.32535
10817,10798,,,0.543,13268582400.0,0.026946676017385783,304.18269078795396,8669.26154756546,10817,1726205461.0445826
10818,10799,,,0.543,13269811200.0,0.0255170131913323,304.18269078795396,8669.98205280304,10818,1726205461.7650878
10819,10800,,,0.543,13271040000.0,0.027169050942645722,304.18269078795396,8670.701176643372,10819,1726205462.4842117
10820,10801,,,0.5435,13272268800.0,0.02591475349464589,304.18269078795396,8671.421937704086,10820,1726205463.2049727
10821,10802,,,0.5425,13273497600.0,0.02432033653422832,304.1925788049406,8672.13616323471,10821,1726205463.9191983
10822,10803,,,0.543,13274726400.0,0.02335118560481663,304.26558608393424,8673.086589336395,10822,1726205464.8696244
10823,10804,,,0.542,13275955200.0,0.02577053924189325,304.31026005542435,8673.811167240143,10823,1726205465.5942023
10824,10805,,,0.5425,13277184000.0,0.030457298592333433,304.36312220150785,8674.525964736938,10824,1726205466.3089998
10825,10806,,,0.5425,13278412800.0,0.02221730608257506,304.36312220150785,8675.241524219513,10825,1726205467.0245593
10826,10807,,,0.5425,13279641600.0,0.03023698509495527,304.36312220150785,8675.956392765045,10826,1726205467.7394278
10827,10808,,,0.5425,13280870400.0,0.0278999427176322,304.37449306939305,8676.678614377975,10827,1726205468.4616494
10828,10809,,,0.542,13282099200.0,0.02619157125986665,304.37449306939305,8677.395913124084,10828,1726205469.1789482
10829,10810,,,0.543,13283328000.0,0.028968933646690075,304.4074482190769,8678.110827207565,10829,1726205469.8938622
10830,10811,,,0.542,13284556800.0,0.02942461822808822,304.44737974114673,8678.828387022018,10830,1726205470.611422
10831,10812,,,0.5425,13285785600.0,0.02393200036031522,304.4578750110596,8679.54722738266,10831,1726205471.3302624
10832,10813,,,0.5425,13287014400.0,0.032129515886699656,304.4578750110596,8680.261671304703,10832,1726205472.0447063
10833,10814,,,0.5425,13288243200.0,0.028319921538521805,304.4578750110596,8680.980503559113,10833,1726205472.7635386
10834,10815,,,0.543,13289472000.0,0.0258957990267168,304.4578750110596,8681.698014497757,10834,1726205473.4810495
10835,10816,,,0.5425,13290700800.0,0.026545630632623517,304.5072415497701,8682.422301769257,10835,1726205474.2053368
10836,10817,,,0.5435,13291929600.0,0.02576549800107835,304.5072415497701,8683.139466524124,10836,1726205474.9225016
10837,10818,,,0.5425,13293158400.0,0.02933173047221867,304.5552918293327,8683.856481075287,10837,1726205475.639516
10838,10819,,,0.5425,13294387200.0,0.026165306966183514,304.5552918293327,8684.572511434555,10838,1726205476.3555465
10839,10820,,,0.5425,13295616000.0,0.027356182400576946,304.566296405643,8685.290762901306,10839,1726205477.073798
10840,10821,,,0.543,13296844800.0,0.028964077035676855,304.57765968837896,8686.012643575668,10840,1726205477.7956786
10841,10822,,,0.5425,13298073600.0,0.02718080491268596,304.57765968837896,8686.729854106903,10841,1726205478.5128891
10842,10823,,,0.5425,13299302400.0,0.023181765040170815,304.6208516849265,8687.4449903965,10842,1726205479.2280254
10843,10824,,,0.5415,13300531200.0,0.030615825450767704,304.68875640766595,8688.159156799316,10843,1726205479.9421918
10844,10825,,,0.5435,13301760000.0,0.02509701170417215,304.68875640766595,8688.873960256577,10844,1726205480.6569953
10845,10826,,,0.543,13302988800.0,0.026349183233892022,304.68875640766595,8689.589422941208,10845,1726205481.372458
10846,10827,,,0.542,13304217600.0,0.027384664467112674,304.68875640766595,8690.30689048767,10846,1726205482.0899255
10847,10828,,,0.543,13305446400.0,0.030814679133858106,304.68875640766595,8691.389842510223,10847,1726205483.1728776
10848,10829,,,0.542,13306675200.0,0.02603156748463102,304.68875640766595,8692.109678983688,10848,1726205483.892714
10849,10830,,,0.5425,13307904000.0,0.028291232670574772,304.68875640766595,8692.828899383545,10849,1726205484.6119344
10850,10831,,,0.5425,13309132800.0,0.025681240185767933,304.716267872672,8693.546568632126,10850,1726205485.3296037
10851,10832,,,0.542,13310361600.0,0.02831995440420609,304.716267872672,8694.264050722122,10851,1726205486.0470858
10852,10833,,,0.543,13311590400.0,0.03879744805186821,304.716267872672,8694.979881048203,10852,1726205486.762916
10853,10834,,,0.5425,13312819200.0,0.024380096532549512,304.74672501316564,8695.696297168732,10853,1726205487.4793322
10854,10835,,,0.5425,13314048000.0,0.03463580368131895,304.74672501316564,8696.41140794754,10854,1726205488.194443
10855,10836,,,0.541,13315276800.0,0.023666303429375316,304.7498590032488,8697.12926530838,10855,1726205488.9123003
10856,10837,,,0.543,13316505600.0,0.027882384010471068,304.7498590032488,8697.847754478455,10856,1726205489.6307895
10857,10838,,,0.543,13317734400.0,0.024472578789117957,304.7606514750551,8698.563930273056,10857,1726205490.3469653
10858,10839,,,0.5425,13318963200.0,0.033091937601102406,304.7606514750551,8699.278411149979,10858,1726205491.0614462
10859,10840,,,0.5435,13320192000.0,0.03129393040688281,304.75772267696516,8699.993451833725,10859,1726205491.7764869
10860,10841,,,0.5425,13321420800.0,0.02936420573686964,304.79883863172773,8700.712918281555,10860,1726205492.4959533
10861,10842,,,0.543,13322649600.0,0.033399443801484116,304.79883863172773,8701.431117296219,10861,1726205493.2141523
10862,10843,,,0.5435,13323878400.0,0.02899331413417312,304.79883863172773,8702.150889873505,10862,1726205493.933925
10863,10844,,,0.5425,13325107200.0,0.02352897981810651,304.79883863172773,8702.88004040718,10863,1726205494.6630754
10864,10845,,,0.5435,13326336000.0,0.025970059434067515,304.79883863172773,8703.596599578857,10864,1726205495.3796346
10865,10846,,,0.543,13327564800.0,0.023603862652691276,304.79883863172773,8704.31322669983,10865,1726205496.0962617
10866,10847,,,0.543,13328793600.0,0.029579965527585107,304.79883863172773,8705.030927181244,10866,1726205496.8139622
10867,10848,,,0.5425,13330022400.0,0.02515832092349236,304.79883863172773,8705.748305082321,10867,1726205497.5313401
10868,10849,,,0.5435,13331251200.0,0.029549951018005415,304.80682919678816,8706.46293759346,10868,1726205498.2459726
10869,10850,,,0.5425,13332480000.0,0.028667899980553288,304.80682919678816,8707.183740139008,10869,1726205498.9667752
10870,10851,,,0.5425,13333708800.0,0.033461496167180416,304.8436330727608,8707.910493850708,10870,1726205499.693529
10871,10852,,,0.543,13334937600.0,0.025230817680442573,304.8436330727608,8708.629188537598,10871,1726205500.4122236
10872,10853,,,0.5425,13336166400.0,0.026556280051288808,304.8912972273889,8709.347430229187,10872,1726205501.1304653
10873,10854,,,0.5425,13337395200.0,0.026327899564190956,304.88337934364347,8710.066419839859,10873,1726205501.8494549
10874,10855,,,0.543,13338624000.0,0.024365427013553768,304.88337934364347,8710.78539800644,10874,1726205502.568433
10875,10856,,,0.543,13339852800.0,0.02489400988545654,304.88337934364347,8711.503848791122,10875,1726205503.2868838
10876,10857,,,0.5425,13341081600.0,0.0279488075497639,304.88337934364347,8712.221281528473,10876,1726205504.0043166
10877,10858,,,0.543,13342310400.0,0.025175332037497323,304.88337934364347,8712.93868136406,10877,1726205504.7217164
10878,10859,,,0.5425,13343539200.0,0.036307639580421394,304.8754612542636,8713.657332897186,10878,1726205505.440368
10879,10860,,,0.543,13344768000.0,0.025955424443241372,304.8754612542636,8714.373543262482,10879,1726205506.1565783
10880,10861,,,0.543,13345996800.0,0.026644456491633696,304.88691551130887,8715.092516422272,10880,1726205506.8755515
10881,10862,,,0.543,13347225600.0,0.03318042311980107,304.88691551130887,8715.810857772827,10881,1726205507.5938928
10882,10863,,,0.543,13348454400.0,0.024112698313669575,304.88691551130887,8716.529303312302,10882,1726205508.3123384
10883,10864,,,0.5415,13349683200.0,0.04413893765602537,304.88691551130887,8717.244754552841,10883,1726205509.0277896
10884,10865,,,0.5425,13350912000.0,0.024913928023203715,304.88691551130887,8717.95956158638,10884,1726205509.7425966
10885,10866,,,0.543,13352140800.0,0.03909379155841196,304.9040576558469,8718.677769899368,10885,1726205510.460805
10886,10867,,,0.543,13353369600.0,0.03105819593895299,304.9040576558469,8719.398988246918,10886,1726205511.1820233
10887,10868,,,0.543,13354598400.0,0.024748851143917647,304.9040576558469,8720.114544153214,10887,1726205511.8975792
10888,10869,,,0.543,13355827200.0,0.026417677473274014,304.9040576558469,8720.83054471016,10888,1726205512.6135798
10889,10870,,,0.543,13357056000.0,0.021353594146161656,304.9482281879992,8721.547164440155,10889,1726205513.3301995
10890,10871,,,0.543,13358284800.0,0.02417715865906871,304.9482281879992,8722.26914358139,10890,1726205514.0521786
10891,10872,,,0.543,13359513600.0,0.029758726601048613,305.0053278223185,8722.988727331161,10891,1726205514.7717624
10892,10873,,,0.543,13360742400.0,0.0261933505716706,305.0053278223185,8724.095384836197,10892,1726205515.8784199
10893,10874,,,0.5425,13361971200.0,0.02698340674270899,305.0347380319986,8724.814523935318,10893,1726205516.597559
10894,10875,,,0.543,13363200000.0,0.02703903231625605,305.0347380319986,8725.533833742142,10894,1726205517.3168688
10895,10876,,,0.5415,13364428800.0,0.024929434076281256,305.02585059507663,8726.252764463425,10895,1726205518.0357995
10896,10877,,,0.5425,13365657600.0,0.03069077807449613,305.07492035768854,8726.970257997513,10896,1726205518.753293
10897,10878,,,0.543,13366886400.0,0.027889638631021868,305.07492035768854,8727.684895038605,10897,1726205519.46793
10898,10879,,,0.543,13368115200.0,0.03811292228634086,305.1043174575706,8728.401577711105,10898,1726205520.1846128
10899,10880,,,0.5425,13369344000.0,0.028075570983293885,305.1043174575706,8729.118029356003,10899,1726205520.9010644
10900,10881,,,0.543,13370572800.0,0.029560913796119907,305.1043174575706,8729.830849647522,10900,1726205521.6138847
10901,10882,,,0.5425,13371801600.0,0.031930302344214234,305.1043174575706,8730.5466401577,10901,1726205522.3296752
10902,10883,,,0.543,13373030400.0,0.028481863298091468,305.1043174575706,8731.263093948364,10902,1726205523.046129
10903,10884,,,0.543,13374259200.0,0.02770542133634455,305.0942029214092,8731.981097221375,10903,1726205523.7641323
10904,10885,,,0.543,13375488000.0,0.030870381390735745,305.0942029214092,8732.695051908493,10904,1726205524.478087
10905,10886,,,0.543,13376716800.0,0.023855244469023935,305.12482717119235,8733.41031217575,10905,1726205525.1933472
10906,10887,,,0.542,13377945600.0,0.02992257314366515,305.1220554958294,8734.135352134705,10906,1726205525.9183872
10907,10888,,,0.543,13379174400.0,0.026971998818374712,305.1220554958294,8734.859884738922,10907,1726205526.6429198
10908,10889,,,0.543,13380403200.0,0.022258618777464698,305.13160582771496,8735.57948255539,10908,1726205527.3625176
10909,10890,,,0.5425,13381632000.0,0.03035218796226929,305.13160582771496,8736.298080921173,10909,1726205528.081116
10910,10891,,,0.5425,13382860800.0,0.02424777322765855,305.13160582771496,8737.017262458801,10910,1726205528.8002975
10911,10892,,,0.5425,13384089600.0,0.024810552692126484,305.13160582771496,8737.738057613373,10911,1726205529.5210927
10912,10893,,,0.543,13385318400.0,0.028202847653088985,305.13160582771496,8738.454927444458,10912,1726205530.2379625
10913,10894,,,0.5425,13386547200.0,0.02871720474186483,305.1693945581699,8739.174483299255,10913,1726205530.9575183
10914,10895,,,0.5425,13387776000.0,0.02816315667790673,305.2079977245026,8739.89609336853,10914,1726205531.6791284
10915,10896,,,0.542,13389004800.0,0.02244343050341043,305.21938830945845,8740.839531898499,10915,1726205532.622567
10916,10897,,,0.5425,13390233600.0,0.030539056387215425,305.21938830945845,8741.562241315842,10916,1726205533.3452764
10917,10898,,,0.542,13391462400.0,0.026611788506234416,305.25184274628054,8742.280784130096,10917,1726205534.0638192
10918,10899,,,0.543,13392691200.0,0.027370032264056123,305.25184274628054,8743.00162267685,10918,1726205534.7846577
10919,10900,,,0.543,13393920000.0,0.026916570631945226,305.2617473169542,8743.717486143112,10919,1726205535.5005212
10920,10901,,,0.543,13395148800.0,0.029575213949161416,305.2617473169542,8744.434090852737,10920,1726205536.217126
10921,10902,,,0.543,13396377600.0,0.030075445542106886,305.2617473169542,8745.150484323502,10921,1726205536.9335194
10922,10903,,,0.5435,13397606400.0,0.02998389829726426,305.2727776104512,8745.864698648453,10922,1726205537.6477337
10923,10904,,,0.542,13398835200.0,0.02491542998188599,305.35711675020775,8746.583011865616,10923,1726205538.366047
10924,10905,,,0.543,13400064000.0,0.029324357922138687,305.3492109454354,8747.299139261246,10924,1726205539.0821743
10925,10906,,,0.543,13401292800.0,0.028648281867116186,305.38267489332134,8748.016536712646,10925,1726205539.7995718
10926,10907,,,0.5425,13402521600.0,0.021956749359590595,305.4045728619662,8748.737736463547,10926,1726205540.5207715
10927,10908,,,0.543,13403750400.0,0.029821844287431253,305.45419562513786,8749.455215454102,10927,1726205541.2382505
10928,10909,,,0.5425,13404979200.0,0.02736254167365108,305.4823286623958,8750.170282363892,10928,1726205541.9533174
10929,10910,,,0.5425,13406208000.0,0.026767850584468747,305.52702928709925,8750.89199256897,10929,1726205542.6750276
10930,10911,,,0.543,13407436800.0,0.030937659755328265,305.53615784387944,8751.615872621536,10930,1726205543.3989077
10931,10912,,,0.5439,13408665600.0,0.03078320774000136,305.56694233833605,8752.330409765244,10931,1726205544.1134448
10932,10913,,,0.5435,13409894400.0,0.03384458553956911,305.5586840117623,8753.04679441452,10932,1726205544.8298295
10933,10914,,,0.5425,13411123200.0,0.031116946203865136,305.5586840117623,8753.761818647385,10933,1726205545.5448537
10934,10915,,,0.5435,13412352000.0,0.04536267698093366,305.6083520516905,8754.478499650955,10934,1726205546.2615347
10935,10916,,,0.5435,13413580800.0,0.04120383103297126,305.61717142325296,8755.197134494781,10935,1726205546.9801695
10936,10917,,,0.5425,13414809600.0,0.030441249888324307,305.61717142325296,8755.9164853096,10936,1726205547.6995203
10937,10918,,,0.543,13416038400.0,0.049908774810916066,305.61717142325296,8756.633350610733,10937,1726205548.4163857
10938,10919,,,0.543,13417267200.0,0.035823253932225664,305.61717142325296,8757.346899032593,10938,1726205549.129934
10939,10920,,,0.5425,13418496000.0,0.03352077202502773,305.6534687661012,8758.065237283707,10939,1726205549.8482723
10940,10921,,,0.543,13419724800.0,0.03173196595374515,305.64618408177455,8758.780680656433,10940,1726205550.5637157
10941,10922,,,0.5425,13420953600.0,0.02743564485809601,305.6534687661012,8759.495786190033,10941,1726205551.2788212
10942,10923,,,0.543,13422182400.0,0.02642881525037551,305.64618408177455,8760.21217417717,10942,1726205551.9952092
10943,10924,,,0.542,13423411200.0,0.0330680403758511,305.6534687661012,8760.935609579086,10943,1726205552.7186446
10944,10925,,,0.543,13424640000.0,0.03634476757321071,305.6534687661012,8761.652638196945,10944,1726205553.4356732
10945,10926,,,0.5435,13425868800.0,0.030841226935365607,305.696713212213,8762.365639209747,10945,1726205554.1486742
10946,10927,,,0.543,13427097600.0,0.028108740872573472,305.726989628819,8763.082020521164,10946,1726205554.8650556
10947,10928,,,0.542,13428326400.0,0.02609353525400422,305.726989628819,8763.800379276276,10947,1726205555.5834143
10948,10929,,,0.5425,13429555200.0,0.023157593721122333,305.726989628819,8764.519183397293,10948,1726205556.3022184
10949,10930,,,0.543,13430784000.0,0.03290192636850582,305.7377987140288,8765.236600160599,10949,1726205557.0196352
10950,10931,,,0.5425,13432012800.0,0.02726270676108878,305.78716301130106,8765.951839923859,10950,1726205557.734875
10951,10932,,,0.5425,13433241600.0,0.0289327909521756,305.78716301130106,8766.66688132286,10951,1726205558.4499164
10952,10933,,,0.5435,13434470400.0,0.026575062409760965,305.78716301130106,8767.381087779999,10952,1726205559.1641228
10953,10934,,,0.542,13435699200.0,0.027289611976147918,305.78716301130106,8768.103293895721,10953,1726205559.886329
10954,10935,,,0.543,13436928000.0,0.029079168318270874,305.78716301130106,8768.824251174927,10954,1726205560.6072862
10955,10936,,,0.543,13438156800.0,0.026720044912247908,305.78716301130106,8769.541342496872,10955,1726205561.3243775
10956,10937,,,0.5425,13439385600.0,0.03487285551635321,305.78716301130106,8770.259735107422,10956,1726205562.0427701
10957,10938,,,0.5425,13440614400.0,0.023318346870530717,305.78716301130106,8770.978309392929,10957,1726205562.7613444
10958,10939,,,0.5425,13441843200.0,0.02711522070798274,305.78716301130106,8771.697125434875,10958,1726205563.4801605
10959,10940,,,0.543,13443072000.0,0.02446746520900172,305.78716301130106,8772.41308760643,10959,1726205564.1961226
10960,10941,,,0.5425,13444300800.0,0.03065172989920843,305.77988151201185,8773.127717256546,10960,1726205564.9107523
10961,10942,,,0.5425,13445529600.0,0.022759518946892352,305.7787062362257,8773.842848300934,10961,1726205565.6258833
10962,10943,,,0.543,13446758400.0,0.03424852184193868,305.77142453555075,8774.567444562912,10962,1726205566.3504796
10963,10944,,,0.5425,13447987200.0,0.024198267069792133,305.84336524191593,8775.285497188568,10963,1726205567.0685322
10964,10945,,,0.543,13449216000.0,0.03092347844150904,305.84336524191593,8776.012440443039,10964,1726205567.7954755
10965,10946,,,0.5435,13450444800.0,0.029195645546417168,305.84336524191593,8776.73083114624,10965,1726205568.5138662
10966,10947,,,0.543,13451673600.0,0.03200615795362738,305.88331363855076,8777.454323768616,10966,1726205569.2373588
10967,10948,,,0.543,13452902400.0,0.024183274970200116,305.8937085614871,8778.171035289764,10967,1726205569.9540703
10968,10949,,,0.543,13454131200.0,0.02893219270363392,305.8937085614871,8778.887310266495,10968,1726205570.6703453
10969,10950,,,0.543,13455360000.0,0.028049877165042793,305.9713655924358,8779.604063510895,10969,1726205571.3870986
10970,10951,,,0.543,13456588800.0,0.024464324583839337,305.9713655924358,8780.32226228714,10970,1726205572.1052973
10971,10952,,,0.5425,13457817600.0,0.02582422556892689,305.99541714296964,8781.039830446243,10971,1726205572.8228655
10972,10953,,,0.543,13459046400.0,0.029926467602371973,305.99541714296964,8781.761850833893,10972,1726205573.5448859
10973,10954,,,0.5425,13460275200.0,0.027512853129635997,305.99541714296964,8782.503669023514,10973,1726205574.286704
10974,10955,,,0.5425,13461504000.0,0.023828874104408197,306.0314845424405,8783.222864627838,10974,1726205575.0058997
10975,10956,,,0.5435,13462732800.0,0.031094390035556464,306.0314845424405,8783.940734148026,10975,1726205575.7237692
10976,10957,,,0.543,13463961600.0,0.028529932136806668,306.06650752940936,8784.660002708435,10976,1726205576.4430377
10977,10958,,,0.5425,13465190400.0,0.026253251263617057,306.06650752940936,8785.377706050873,10977,1726205577.160741
10978,10959,,,0.543,13466419200.0,0.03330836712046979,306.06650752940936,8786.092978477478,10978,1726205577.8760135
10979,10960,,,0.543,13467648000.0,0.024183019537180467,306.1027515904586,8786.810604810715,10979,1726205578.5936399
10980,10961,,,0.543,13468876800.0,0.028029626400229487,306.09382497446757,8787.529568433762,10980,1726205579.3126035
10981,10962,,,0.543,13470105600.0,0.02563028691593873,306.09382497446757,8788.247159719467,10981,1726205580.0301948
10982,10963,,,0.542,13471334400.0,0.02520997226302213,306.09382497446757,8788.96509361267,10982,1726205580.7481287
10983,10964,,,0.5425,13472563200.0,0.035502496418756906,306.10574408609193,8789.680696249008,10983,1726205581.4637313
10984,10965,,,0.5425,13473792000.0,0.027172288084074608,306.10574408609193,8790.394380807877,10984,1726205582.1774158
10985,10966,,,0.543,13475020800.0,0.03337630436693226,306.10574408609193,8791.111669540405,10985,1726205582.8947046
10986,10967,,,0.5425,13476249600.0,0.027334222893563145,306.1277179340348,8791.832072734833,10986,1726205583.6151078
10987,10968,,,0.543,13477478400.0,0.02286567921251938,306.1374920889305,8792.551995277405,10987,1726205584.3350303
10988,10969,,,0.543,13478707200.0,0.024921770445859075,306.1680119844331,8793.267725944519,10988,1726205585.050761
10989,10970,,,0.543,13479936000.0,0.027815360370462672,306.2059024373959,8793.983178377151,10989,1726205585.7662134
10990,10971,,,0.5425,13481164800.0,0.024755433551919948,306.2059024373959,8794.699444532394,10990,1726205586.4824796
10991,10972,,,0.543,13482393600.0,0.025651971397160807,306.2059024373959,8795.417812108994,10991,1726205587.2008471
10992,10973,,,0.542,13483622400.0,0.026259710074102233,306.19842677992324,8796.136206626892,10992,1726205587.9192417
10993,10974,,,0.5425,13484851200.0,0.028747682342723586,306.1893689981741,8796.853916406631,10993,1726205588.6369514
10994,10975,,,0.543,13486080000.0,0.027013958703482076,306.19684487678836,8797.572607040405,10994,1726205589.355642
10995,10976,,,0.543,13487308800.0,0.03850859100520663,306.19684487678836,8798.289938926697,10995,1726205590.072974
10996,10977,,,0.543,13488537600.0,0.027907020201109498,306.19684487678836,8799.006998300552,10996,1726205590.7900333
10997,10978,,,0.543,13489766400.0,0.029417060004012542,306.19684487678836,8799.723658800125,10997,1726205591.5066938
10998,10979,,,0.5425,13490995200.0,0.025346401921372226,306.1893689981741,8800.440168619156,10998,1726205592.2232037
10999,10980,,,0.5425,13492224000.0,0.024679722768275073,306.1893689981741,8801.157858610153,10999,1726205592.9408937
11000,10981,,,0.543,13493452800.0,0.030029694906758542,306.2787614045414,8801.873171567917,11000,1726205593.6562066
11001,10982,,,0.543,13494681600.0,0.026920323603649737,306.2901631827245,8802.588752031326,11001,1726205594.371787
11002,10983,,,0.5425,13495910400.0,0.032930161953669705,306.2901631827245,8803.308384180069,11002,1726205595.0914192
11003,10984,,,0.543,13497139200.0,0.03734463836903088,306.287261763773,8804.026533842087,11003,1726205595.809569
11004,10985,,,0.5425,13498368000.0,0.030769749863617756,306.287261763773,8804.746428489685,11004,1726205596.5294635
11005,10986,,,0.5425,13499596800.0,0.02482269336370647,306.287261763773,8805.461084604263,11005,1726205597.2441196
11006,10987,,,0.5425,13500825600.0,0.0254892650527055,306.287261763773,8806.178278446198,11006,1726205597.9613135
11007,10988,,,0.543,13502054400.0,0.027687239647229845,306.33633349433103,8806.892607212067,11007,1726205598.6756423
11008,10989,,,0.542,13503283200.0,0.027831422795606,306.33633349433103,8807.843658447266,11008,1726205599.6266935
11009,10990,,,0.5425,13504512000.0,0.030916586629117532,306.33358553217766,8808.569625616074,11009,1726205600.3526607
11010,10991,,,0.543,13505740800.0,0.0288495628866059,306.35454848100426,8809.290113925934,11010,1726205601.073149
11011,10992,,,0.543,13506969600.0,0.025154943976941884,306.35454848100426,8810.00651049614,11011,1726205601.7895455
11012,10993,,,0.5425,13508198400.0,0.028621245230485964,306.35454848100426,8810.721089601517,11012,1726205602.5041246
11013,10994,,,0.5425,13509427200.0,0.023813306277901538,306.4051583993814,8811.44149684906,11013,1726205603.224532
11014,10995,,,0.5425,13510656000.0,0.026571273872167928,306.4051583993814,8812.162014484406,11014,1726205603.9450495
11015,10996,,,0.543,13511884800.0,0.032831397614411235,306.4051583993814,8812.880535364151,11015,1726205604.6635704
11016,10997,,,0.5425,13513113600.0,0.0244815737276049,306.4051583993814,8813.600294589996,11016,1726205605.3833296
11017,10998,,,0.543,13514342400.0,0.019410212543612616,306.4083009237837,8814.31944489479,11017,1726205606.10248
11018,10999,,,0.542,13515571200.0,0.020216700208166464,306.41821910584883,8815.036313772202,11018,1726205606.8193488
11019,11000,,,0.5425,13516800000.0,0.027990090663120207,306.41821910584883,8815.755319595337,11019,1726205607.5383546
11020,11000,,0.5584216117858887,,13516800000.0,0.027990090663120207,306.41821910584883,8851.30389547348,11020,1726205643.0869305
11021,11000,0.5621181130409241,,,13516800000.0,0.027990090663120207,306.41821910584883,8886.338276147842,11021,1726205678.1213112
11022,11001,,,0.5435,13518028800.0,0.024313883141745898,306.41821910584883,8887.659709215164,11022,1726205679.4427443
11023,11002,,,0.5415,13519257600.0,0.021074753939149725,306.41547187805315,8888.382878303528,11023,1726205680.1659133
11024,11003,,,0.543,13520486400.0,0.026382643442150876,306.41547187805315,8889.103080272675,11024,1726205680.8861153
11025,11004,,,0.5425,13521715200.0,0.023599718171418906,306.41547187805315,8889.824743032455,11025,1726205681.607778
11026,11005,,,0.5425,13522944000.0,0.028156325182668054,306.41547187805315,8890.542464256287,11026,1726205682.3254993
11027,11006,,,0.5425,13524172800.0,0.026719010573499766,306.4260017218676,8891.262829065323,11027,1726205683.045864
11028,11007,,,0.543,13525401600.0,0.02147614327779457,306.4260017218676,8891.982665777206,11028,1726205683.7657008
11029,11008,,,0.543,13526630400.0,0.031090798405280347,306.4260017218676,8892.698062896729,11029,1726205684.481098
11030,11009,,,0.5425,13527859200.0,0.0253573702706553,306.4260017218676,8893.418833971024,11030,1726205685.201869
11031,11010,,,0.543,13529088000.0,0.026799177292845387,306.4260017218676,8894.13911986351,11031,1726205685.922155
11032,11011,,,0.5425,13530316800.0,0.02347610586291721,306.4260017218676,8894.858938217163,11032,1726205686.6419733
11033,11012,,,0.5425,13531545600.0,0.03267384594220999,306.4260017218676,8895.576034069061,11033,1726205687.359069
11034,11013,,,0.543,13532774400.0,0.023261851591674206,306.4260017218676,8896.298459768295,11034,1726205688.0814948
11035,11014,,,0.542,13534003200.0,0.027025309431867445,306.4260017218676,8897.017798900604,11035,1726205688.800834
11036,11015,,,0.5435,13535232000.0,0.02201574973355923,306.4260017218676,8897.73721408844,11036,1726205689.5202491
11037,11016,,,0.542,13536460800.0,0.03311185659847377,306.4260017218676,8898.456684827805,11037,1726205690.2397199
11038,11017,,,0.5425,13537689600.0,0.025897914986761954,306.46462504871585,8899.175257205963,11038,1726205690.9582922
11039,11018,,,0.5435,13538918400.0,0.028135338825034127,306.59114290248175,8899.900347948074,11039,1726205691.683383
11040,11019,,,0.5425,13540147200.0,0.025073844657278833,306.63975835864795,8900.623309373856,11040,1726205692.4063444
11041,11020,,,0.543,13541376000.0,0.025671925267141824,306.63975835864795,8901.34295797348,11041,1726205693.125993
11042,11021,,,0.5425,13542604800.0,0.037130298866508094,306.63975835864795,8902.063422441483,11042,1726205693.8464575
11043,11022,,,0.543,13543833600.0,0.03408688286833704,306.63975835864795,8902.78392457962,11043,1726205694.5669596
11044,11023,,,0.543,13545062400.0,0.025164974263017618,306.63975835864795,8903.500334262848,11044,1726205695.2833693
11045,11024,,,0.5435,13546291200.0,0.04984093130280361,306.63975835864795,8904.221927165985,11045,1726205696.0049622
11046,11025,,,0.5425,13547520000.0,0.03569026342970651,306.63975835864795,8904.94252705574,11046,1726205696.725562
11047,11026,,,0.5425,13548748800.0,0.032274414669569124,306.63975835864795,8905.66214799881,11047,1726205697.445183
11048,11027,,,0.5425,13549977600.0,0.03602364363166867,306.63975835864795,8906.382685184479,11048,1726205698.1657202
11049,11028,,,0.5435,13551206400.0,0.036621075489864166,306.63975835864795,8907.101836681366,11049,1726205698.8848717
11050,11029,,,0.5425,13552435200.0,0.03882484318743249,306.63975835864795,8907.822050333023,11050,1726205699.6050854
11051,11030,,,0.543,13553664000.0,0.036031621680855,306.63975835864795,8908.54151892662,11051,1726205700.324554
11052,11031,,,0.5439,13554892800.0,0.02891334762901582,306.72963079273904,8909.258625268936,11052,1726205701.0416603
11053,11032,,,0.543,13556121600.0,0.05296214240109777,306.76824135860284,8909.975112915039,11053,1726205701.758148
11054,11033,,,0.543,13557350400.0,0.03968356574135412,306.76824135860284,8910.69636797905,11054,1726205702.479403
11055,11034,,,0.543,13558579200.0,0.03845646159097154,306.76824135860284,8911.415692090988,11055,1726205703.1987271
11056,11035,,,0.543,13559808000.0,0.037887235909122866,306.82884708946455,8912.133509635925,11056,1726205703.9165447
11057,11036,,,0.5435,13561036800.0,0.05427936275572714,306.856885921597,8912.854192733765,11057,1726205704.6372278
11058,11037,,,0.543,13562265600.0,0.026703694957005863,306.856885921597,8913.580294132233,11058,1726205705.3633292
11059,11038,,,0.543,13563494400.0,0.05275298869153435,306.9008517624218,8914.301996707916,11059,1726205706.0850317
11060,11039,,,0.5435,13564723200.0,0.025761369062400334,306.9008517624218,8915.021703243256,11060,1726205706.8047383
11061,11040,,,0.543,13565952000.0,0.046097785080920065,306.9008517624218,8915.740491390228,11061,1726205707.5235264
11062,11041,,,0.543,13567180800.0,0.029089254195392305,306.93659005159356,8916.462018489838,11062,1726205708.2450535
11063,11042,,,0.542,13568409600.0,0.035122721487963804,306.9470002093195,8917.183744430542,11063,1726205708.9667795
11064,11043,,,0.5425,13569638400.0,0.03884042105781659,306.95908980269667,8917.903385400772,11064,1726205709.6864204
11065,11044,,,0.5425,13570867200.0,0.02513736961868623,306.95908980269667,8918.623367786407,11065,1726205710.4064028
11066,11045,,,0.5415,13572096000.0,0.033991456909540155,306.95908980269667,8919.341838359833,11066,1726205711.1248734
11067,11046,,,0.542,13573324800.0,0.03299318081506061,306.95908980269667,8920.062272548676,11067,1726205711.8453076
11068,11047,,,0.542,13574553600.0,0.026943862544148312,307.0084613044077,8920.783668518066,11068,1726205712.5667036
11069,11048,,,0.543,13575782400.0,0.031041160359086432,307.0084613044077,8921.501532554626,11069,1726205713.2845676
11070,11049,,,0.5425,13577011200.0,0.033124288960442796,307.04194796884025,8922.220148086548,11070,1726205714.0031831
11071,11050,,,0.543,13578240000.0,0.030769946257953117,307.04194796884025,8922.938464403152,11071,1726205714.7214994
11072,11051,,,0.543,13579468800.0,0.032846604802716686,307.04194796884025,8923.657447338104,11072,1726205715.4404824
11073,11052,,,0.5425,13580697600.0,0.023408178564056484,307.0609034662342,8924.37457227707,11073,1726205716.1576073
11074,11053,,,0.5415,13581926400.0,0.03007459115816439,307.0609034662342,8925.095887899399,11074,1726205716.878923
11075,11054,,,0.542,13583155200.0,0.024729001429080782,307.0609034662342,8925.815324306488,11075,1726205717.5983593
11076,11055,,,0.543,13584384000.0,0.032716275995465775,307.1021180934772,8926.533924818039,11076,1726205718.3169599
11077,11056,,,0.542,13585612800.0,0.024968383418657022,307.11404895006024,8927.253474712372,11077,1726205719.0365098
11078,11057,,,0.5425,13586841600.0,0.02884056318109573,307.1503728835438,8927.974601984024,11078,1726205719.757637
11079,11058,,,0.5415,13588070400.0,0.027064621398569442,307.1811990706788,8928.69310593605,11079,1726205720.476141
11080,11059,,,0.543,13589299200.0,0.029369417131305597,307.1811990706788,8929.410717010498,11080,1726205721.193752
11081,11060,,,0.543,13590528000.0,0.023676154744462326,307.1811990706788,8930.13851737976,11081,1726205721.9215524
11082,11061,,,0.543,13591756800.0,0.02933695686628719,307.1811990706788,8930.85869550705,11082,1726205722.6417305
11083,11062,,,0.5415,13592985600.0,0.02407235206858155,307.1811990706788,8931.577342271805,11083,1726205723.3603773
11084,11063,,,0.5425,13594214400.0,0.033072239709897554,307.1811990706788,8932.30180811882,11084,1726205724.0848432
11085,11064,,,0.542,13595443200.0,0.027234985423622435,307.1811990706788,8933.02163386345,11085,1726205724.804669
11086,11065,,,0.5415,13596672000.0,0.024121459789232576,307.214666906546,8933.740506887436,11086,1726205725.523542
11087,11066,,,0.543,13597900800.0,0.024012968418356654,307.214666906546,8934.462184906006,11087,1726205726.24522
11088,11067,,,0.543,13599129600.0,0.02242716894728477,307.214666906546,8935.184738636017,11088,1726205726.9677737
11089,11068,,,0.5425,13600358400.0,0.023306821053930827,307.214666906546,8935.908581733704,11089,1726205727.6916168
11090,11069,,,0.5425,13601587200.0,0.023408982083948208,307.214666906546,8936.628415346146,11090,1726205728.4114504
11091,11070,,,0.5415,13602816000.0,0.030839773861262992,307.214666906546,8937.355146884918,11091,1726205729.138182
11092,11071,,,0.5425,13604044800.0,0.027417953776703724,307.214666906546,8938.075405836105,11092,1726205729.8584409
11093,11072,,,0.5425,13605273600.0,0.030035881099722057,307.214666906546,8938.796522378922,11093,1726205730.5795574
11094,11073,,,0.543,13606502400.0,0.03141320285892871,307.214666906546,8939.518214702606,11094,1726205731.3012497
11095,11074,,,0.5425,13607731200.0,0.02910457469541357,307.214666906546,8940.236608505249,11095,1726205732.0196435
11096,11075,,,0.542,13608960000.0,0.024736912484841153,307.2479276781212,8940.958753108978,11096,1726205732.7417881
11097,11076,,,0.543,13610188800.0,0.02652363514923812,307.2479276781212,8941.680629968643,11097,1726205733.463665
11098,11077,,,0.542,13611417600.0,0.02670571341562622,307.2593443452941,8942.401518583298,11098,1726205734.1845536
11099,11078,,,0.5415,13612646400.0,0.032581946046606046,307.2593443452941,8943.119647026062,11099,1726205734.902682
11100,11079,,,0.543,13613875200.0,0.02485960819999468,307.2593443452941,8943.840424776077,11100,1726205735.6234598
11101,11080,,,0.542,13615104000.0,0.03129184468023796,307.307040575871,8944.559641361237,11101,1726205736.3426764
11102,11081,,,0.5425,13616332800.0,0.028703769826881415,307.307040575871,8945.277596950531,11102,1726205737.060632
11103,11082,,,0.5425,13617561600.0,0.02911453155791376,307.307040575871,8946.003227710724,11103,1726205737.7862628
11104,11083,,,0.542,13618790400.0,0.034252316622300494,307.307040575871,8946.722510099411,11104,1726205738.5055451
11105,11084,,,0.5425,13620019200.0,0.03396876065968647,307.307040575871,8947.443182229996,11105,1726205739.2262173
11106,11085,,,0.543,13621248000.0,0.025188672203950522,307.34691946764326,8948.161081552505,11106,1726205739.9441166
11107,11086,,,0.543,13622476800.0,0.037056386066545405,307.3868757872561,8948.880125284195,11107,1726205740.6631603
11108,11087,,,0.5425,13623705600.0,0.021839167717747583,307.3868757872561,8949.600005149841,11108,1726205741.3830402
11109,11088,,,0.5425,13624934400.0,0.04107089398190882,307.42194766517565,8950.318818569183,11109,1726205742.1018536
11110,11089,,,0.5425,13626163200.0,0.03348517870055388,307.42194766517565,8951.040353059769,11110,1726205742.823388
11111,11090,,,0.5425,13627392000.0,0.032826739351924324,307.47825761547756,8951.931879520416,11111,1726205743.7149146
11112,11091,,,0.543,13628620800.0,0.026853859655781933,307.48137646855946,8952.956124067307,11112,1726205744.739159
11113,11092,,,0.543,13629849600.0,0.03412210898813874,307.47825761547756,8954.059379816055,11113,1726205745.8424149
11114,11093,,,0.543,13631078400.0,0.02894908994092835,307.47825761547756,8954.77874159813,11114,1726205746.5617766
11115,11094,,,0.5435,13632307200.0,0.022579501901233673,307.47825761547756,8955.500113010406,11115,1726205747.283148
11116,11095,,,0.543,13633536000.0,0.03178886526740687,307.5317882451341,8956.218019723892,11116,1726205748.0010548
11117,11096,,,0.543,13634764800.0,0.02603288460630692,307.56481151336214,8956.93768119812,11117,1726205748.7207162
11118,11097,,,0.5425,13635993600.0,0.02277002878892931,307.56481151336214,8957.659076690674,11118,1726205749.4421117
11119,11098,,,0.5435,13637222400.0,0.027925885031918424,307.56481151336214,8958.579087734222,11119,1726205750.3621228
11120,11099,,,0.5425,13638451200.0,0.024404218107351213,307.56481151336214,8959.302146196365,11120,1726205751.0851812
11121,11100,,,0.5415,13639680000.0,0.026634238910030313,307.6035204305211,8960.023894309998,11121,1726205751.8069293
11122,11101,,,0.543,13640908800.0,0.03182011967725327,307.6035204305211,8960.82387971878,11122,1726205752.6069148
11123,11102,,,0.542,13642137600.0,0.03858865296103458,307.61309531008266,8963.583587646484,11123,1726205755.3666227
11124,11103,,,0.542,13643366400.0,0.03149522866170611,307.6720872637783,8964.368062257767,11124,1726205756.1510973
11125,11104,,,0.5425,13644595200.0,0.023404408362163443,307.6720872637783,8965.088699579239,11125,1726205756.8717346
11126,11105,,,0.543,13645824000.0,0.026369202248870224,307.6720872637783,8965.80667424202,11126,1726205757.5897093
11127,11106,,,0.5425,13647052800.0,0.02822692034260369,307.6720872637783,8966.525859117508,11127,1726205758.3088942
11128,11107,,,0.543,13648281600.0,0.0336453415863451,307.708345322726,8967.24367427826,11128,1726205759.0267093
11129,11108,,,0.5435,13649510400.0,0.0259605103392376,307.708345322726,8967.963392019272,11129,1726205759.746427
11130,11109,,,0.543,13650739200.0,0.037680313700002584,307.708345322726,8968.678451538086,11130,1726205760.4614866
11131,11110,,,0.5425,13651968000.0,0.025402513182350463,307.74013108668487,8969.39164018631,11131,1726205761.1746752
11132,11111,,,0.5425,13653196800.0,0.048540347802058556,307.74013108668487,8970.10942029953,11132,1726205761.8924553
11133,11112,,,0.542,13654425600.0,0.024737183619402726,307.74013108668487,8970.826427936554,11133,1726205762.609463
11134,11113,,,0.5425,13655654400.0,0.0386398294923599,307.77308123234235,8971.543831586838,11134,1726205763.3268666
11135,11114,,,0.543,13656883200.0,0.030171263502882472,307.77308123234235,8972.2601146698,11135,1726205764.0431497
11136,11115,,,0.5439,13658112000.0,0.04084831549056054,307.77308123234235,8972.9781332016,11136,1726205764.7611682
11137,11116,,,0.5425,13659340800.0,0.027903942443296227,307.76498364214535,8973.695527553558,11137,1726205765.4785626
11138,11117,,,0.5435,13660569600.0,0.03449661042076531,307.76498364214535,8974.412014961243,11138,1726205766.19505
11139,11118,,,0.5425,13661798400.0,0.03070177368469332,307.7769903375657,8975.128002166748,11139,1726205766.9110372
11140,11119,,,0.5425,13663027200.0,0.031047917745782704,307.7769903375657,8975.845339298248,11140,1726205767.6283743
11141,11120,,,0.5425,13664256000.0,0.02126966307153724,307.7769903375657,8976.562922477722,11141,1726205768.3459575
11142,11121,,,0.5425,13665484800.0,0.032653730244186024,307.7769903375657,8977.277237176895,11142,1726205769.0602722
11143,11122,,,0.5425,13666713600.0,0.023414222654465904,307.7769903375657,8977.994440555573,11143,1726205769.7774756
11144,11123,,,0.5435,13667942400.0,0.03345123264376705,307.7769903375657,8980.121430158615,11144,1726205771.9044652
11145,11124,,,0.5425,13669171200.0,0.02273280008840899,307.7743948495391,8980.838025569916,11145,1726205772.6210606
11146,11125,,,0.541,13670400000.0,0.029852988418614446,307.7743948495391,8981.558018445969,11146,1726205773.3410535
11147,11126,,,0.543,13671628800.0,0.026395751971829425,307.8191687094876,8982.273804426193,11147,1726205774.0568395
11148,11127,,,0.5425,13672857600.0,0.026644457285260374,307.8203869547954,8982.990158319473,11148,1726205774.7731934
11149,11128,,,0.543,13674086400.0,0.02208562261410373,307.8203869547954,8983.70228433609,11149,1726205775.4853194
11150,11129,,,0.5435,13675315200.0,0.028559140820774962,307.87002635040653,8984.425233840942,11150,1726205776.208269
11151,11130,,,0.5425,13676544000.0,0.02542151185322899,307.8721071727674,8985.14666724205,11151,1726205776.9297023
11152,11131,,,0.543,13677772800.0,0.023950272591073216,307.86938560654255,8985.863273382187,11152,1726205777.6463084
11153,11132,,,0.543,13679001600.0,0.027715647194336335,307.8888230250491,8986.57842707634,11153,1726205778.361462
11154,11133,,,0.542,13680230400.0,0.03130910875155438,307.8808807294633,8987.296708106995,11154,1726205779.0797431
11155,11134,,,0.5425,13681459200.0,0.021892565066102466,307.8808807294633,8988.014622926712,11155,1726205779.797658
11156,11135,,,0.543,13682688000.0,0.02900321252648542,307.8808807294633,8988.731085062027,11156,1726205780.51412
11157,11136,,,0.543,13683916800.0,0.021907572693759758,307.8808807294633,8989.452524662018,11157,1726205781.2355597
11158,11137,,,0.543,13685145600.0,0.02835307858060086,307.9103905257989,8990.173403978348,11158,1726205781.956439
11159,11138,,,0.543,13686374400.0,0.025375628297085145,307.9103905257989,8990.892499923706,11159,1726205782.675535
11160,11139,,,0.542,13687603200.0,0.03194278870204323,307.9590006701379,8991.609496593475,11160,1726205783.3925316
11161,11140,,,0.542,13688832000.0,0.03446984256363593,307.97094906622283,8992.322518110275,11161,1726205784.1055532
11162,11141,,,0.543,13690060800.0,0.028161102411977012,307.97094906622283,8993.038704395294,11162,1726205784.8217394
11163,11142,,,0.5425,13691289600.0,0.02672876036768711,308.0175205548379,8993.75712299347,11163,1726205785.540158
11164,11143,,,0.5425,13692518400.0,0.028234607527396986,308.0712617946536,8994.475127220154,11164,1726205786.2581623
11165,11144,,,0.5425,13693747200.0,0.028526686155327823,308.0712617946536,8995.189857006073,11165,1726205786.972892
11166,11145,,,0.543,13694976000.0,0.0276000843493319,308.0712617946536,8995.9049847126,11166,1726205787.6880198
11167,11146,,,0.543,13696204800.0,0.02293516161937366,308.0712617946536,8996.624299526215,11167,1726205788.4073346
11168,11147,,,0.543,13697433600.0,0.021875708588630527,308.0712617946536,8997.341307163239,11168,1726205789.1243422
11169,11148,,,0.542,13698662400.0,0.02361787177050978,308.0712617946536,8998.059107780457,11169,1726205789.8421428
11170,11149,,,0.543,13699891200.0,0.026144732463311955,308.0712617946536,8998.77656197548,11170,1726205790.559597
11171,11150,,,0.5425,13701120000.0,0.022070508452696525,308.0712617946536,8999.498330116272,11171,1726205791.2813652
11172,11151,,,0.5435,13702348800.0,0.02563059638454209,308.0712617946536,9000.270851135254,11172,1726205792.0538862
11173,11152,,,0.5425,13703577600.0,0.02392109400028988,308.0712617946536,9000.98715877533,11173,1726205792.7701938
11174,11153,,,0.543,13704806400.0,0.0288209005775177,308.0712617946536,9001.905363321304,11174,1726205793.6883984
11175,11154,,,0.543,13706035200.0,0.02328967194334245,308.0712617946536,9002.62053990364,11175,1726205794.403575
11176,11155,,,0.543,13707264000.0,0.029886458848856403,308.0712617946536,9003.337499380112,11176,1726205795.1205344
11177,11156,,,0.5425,13708492800.0,0.025363401557005567,308.06347636282686,9004.05334186554,11177,1726205795.836377
11178,11157,,,0.543,13709721600.0,0.03150038315608343,308.0743049067059,9004.769428014755,11178,1726205796.552463
11179,11158,,,0.5425,13710950400.0,0.02737211084079457,308.12337093889846,9005.488345861435,11179,1726205797.271381
11180,11159,,,0.5425,13712179200.0,0.024857024374997125,308.12337093889846,9006.211650371552,11180,1726205797.9946854
11181,11160,,,0.543,13713408000.0,0.030201032755785024,308.17275872268465,9006.926033735275,11181,1726205798.7090688
11182,11161,,,0.5425,13714636800.0,0.02551059819534167,308.16497585506045,9007.64233469963,11182,1726205799.4253697
11183,11162,,,0.5435,13715865600.0,0.03879706759600379,308.16497585506045,9008.363903522491,11183,1726205800.1469386
11184,11163,,,0.543,13717094400.0,0.028144539414866988,308.19448379838013,9009.08631682396,11184,1726205800.8693519
11185,11164,,,0.5425,13718323200.0,0.0333046002755077,308.1976334269944,9009.803102731705,11185,1726205801.5861378
11186,11165,,,0.5425,13719552000.0,0.029670319557768908,308.22300672564984,9010.519977092743,11186,1726205802.3030121
11187,11166,,,0.5425,13720780800.0,0.035898088350921,308.22300672564984,9011.24010848999,11187,1726205803.0231435
11188,11167,,,0.542,13722009600.0,0.029291557787044883,308.22300672564984,9011.970375061035,11188,1726205803.75341
11189,11168,,,0.5435,13723238400.0,0.027932002172804317,308.22013617502347,9012.694957733154,11189,1726205804.4779928
11190,11169,,,0.542,13724467200.0,0.037067790410194784,308.22013617502347,9013.415424108505,11190,1726205805.1984591
11191,11170,,,0.542,13725696000.0,0.025178840079724242,308.22013617502347,9014.139099121094,11191,1726205805.9221342
11192,11171,,,0.542,13726924800.0,0.03109383548243066,308.22013617502347,9014.870317935944,11192,1726205806.653353
11193,11172,,,0.543,13728153600.0,0.022882521167323557,308.2315675247265,9015.592325210571,11193,1726205807.3753603
11194,11173,,,0.5435,13729382400.0,0.03075728746781069,308.30516411300994,9016.315214395523,11194,1726205808.0982494
11195,11174,,,0.542,13730611200.0,0.030471356965724155,308.30516411300994,9017.034513950348,11195,1726205808.817549
11196,11175,,,0.543,13731840000.0,0.027566861530566034,308.316237560966,9017.752720594406,11196,1726205809.5357556
11197,11176,,,0.543,13733068800.0,0.031463886518825195,308.316237560966,9018.493783712387,11197,1726205810.2768188
11198,11177,,,0.543,13734297600.0,0.027722511777777032,308.316237560966,9019.21799659729,11198,1726205811.0010316
11199,11178,,,0.5435,13735526400.0,0.030811886771976448,308.366278504557,9019.945364236832,11199,1726205811.7283993
11200,11179,,,0.5425,13736755200.0,0.02479575620605104,308.366278504557,9020.66671037674,11200,1726205812.4497454
11201,11180,,,0.542,13737984000.0,0.027863583652118214,308.366278504557,9021.388216018677,11201,1726205813.171251
11202,11181,,,0.5425,13739212800.0,0.02693434245242932,308.3639539975449,9022.104547023773,11202,1726205813.887582
11203,11182,,,0.5425,13740441600.0,0.02917882966006194,308.42718447795744,9022.823524475098,11203,1726205814.6065595
11204,11183,,,0.543,13741670400.0,0.024383363090663426,308.42718447795744,9023.541236162186,11204,1726205815.3242712
11205,11184,,,0.543,13742899200.0,0.022913209793252648,308.42718447795744,9024.260899066925,11205,1726205816.043934
11206,11185,,,0.5435,13744128000.0,0.028426791052920963,308.42718447795744,9024.979338884354,11206,1726205816.762374
11207,11186,,,0.5435,13745356800.0,0.03272788250683918,308.42718447795744,9025.697454690933,11207,1726205817.4804897
11208,11187,,,0.543,13746585600.0,0.03084095868227205,308.42718447795744,9026.41875743866,11208,1726205818.2017925
11209,11188,,,0.542,13747814400.0,0.02767646476174736,308.45545160525205,9027.137927293777,11209,1726205818.9209623
11210,11189,,,0.543,13749043200.0,0.03357895537206148,308.48898379844945,9027.860038757324,11210,1726205819.6430738
11211,11190,,,0.542,13750272000.0,0.02448149588393718,308.48898379844945,9028.577896595001,11211,1726205820.3609316
11212,11191,,,0.543,13751500800.0,0.028485380496398066,308.48898379844945,9029.297451019287,11212,1726205821.080486
11213,11192,,,0.5425,13752729600.0,0.025192959778362334,308.48898379844945,9030.016553878784,11213,1726205821.799589
11214,11193,,,0.5425,13753958400.0,0.03137692789254821,308.48898379844945,9030.732343673706,11214,1726205822.5153787
11215,11194,,,0.542,13755187200.0,0.02275828271266045,308.48898379844945,9031.45585823059,11215,1726205823.2388933
11216,11195,,,0.543,13756416000.0,0.028835287487904412,308.48898379844945,9032.17380952835,11216,1726205823.9568446
11217,11196,,,0.5425,13757644800.0,0.029921229406555,308.48898379844945,9032.891150712967,11217,1726205824.6741858
11218,11197,,,0.542,13758873600.0,0.027897034793094213,308.5366925099833,9033.610737085342,11218,1726205825.3937721
11219,11198,,,0.543,13760102400.0,0.02473350026733833,308.5366925099833,9034.531804800034,11219,1726205826.3148398
11220,11199,,,0.541,13761331200.0,0.02784863143378096,308.5466435565294,9035.249962091446,11220,1726205827.0329971
11221,11200,,,0.543,13762560000.0,0.02486095041671981,308.5919129692157,9035.967958211899,11221,1726205827.7509933
11222,11201,,,0.543,13763788800.0,0.024143753993816196,308.5919129692157,9036.685350179672,11222,1726205828.4683852
11223,11202,,,0.543,13765017600.0,0.029608213041212028,308.6227976835153,9037.402647972107,11223,1726205829.185683
11224,11203,,,0.5425,13766246400.0,0.025709379402857502,308.6298159304282,9038.119888782501,11224,1726205829.9029238
11225,11204,,,0.5435,13767475200.0,0.0312806368562413,308.6298159304282,9038.839374542236,11225,1726205830.6224096
11226,11205,,,0.542,13768704000.0,0.02291807150979794,308.6661639720979,9039.558156013489,11226,1726205831.341191
11227,11206,,,0.5425,13769932800.0,0.030431673172519724,308.699673276876,9040.28897857666,11227,1726205832.0720136
11228,11207,,,0.5435,13771161600.0,0.028610526798610893,308.71022643613543,9041.005408287048,11228,1726205832.7884433
11229,11208,,,0.543,13772390400.0,0.02329904508704721,308.75445973499717,9041.726419210434,11229,1726205833.5094543
11230,11209,,,0.5425,13773619200.0,0.029158630725869487,308.78775705369213,9042.446559429169,11230,1726205834.2295945
11231,11210,,,0.5425,13774848000.0,0.022739735243884333,308.78775705369213,9043.161092758179,11231,1726205834.9441278
11232,11211,,,0.543,13776076800.0,0.027778899003662223,308.78775705369213,9043.891853809357,11232,1726205835.6748888
11233,11212,,,0.5425,13777305600.0,0.02732624990035263,308.78775705369213,9044.60744524002,11233,1726205836.3904803
11234,11213,,,0.543,13778534400.0,0.029012732303242052,308.7997745809572,9045.327089548111,11234,1726205837.1101246
11235,11214,,,0.542,13779763200.0,0.02396375911926089,308.7997745809572,9046.04396033287,11235,1726205837.8269954
11236,11215,,,0.543,13780992000.0,0.026254232490183323,308.8118928348615,9046.759204149246,11236,1726205838.5422392
11237,11216,,,0.543,13782220800.0,0.025789297096062508,308.8118928348615,9047.4753844738,11237,1726205839.2584195
11238,11217,,,0.5425,13783449600.0,0.027336568389389,308.86096816569426,9048.191059827805,11238,1726205839.9740949
11239,11218,,,0.5425,13784678400.0,0.025957690216715668,308.86096816569426,9048.906274318695,11239,1726205840.6893094
11240,11219,,,0.541,13785907200.0,0.02309677381575563,308.86096816569426,9049.625594615936,11240,1726205841.4086297
11241,11220,,,0.5425,13787136000.0,0.027230406000839185,308.86096816569426,9050.345255613327,11241,1726205842.1282907
11242,11221,,,0.5425,13788364800.0,0.025752819752614824,308.86096816569426,9051.062868595123,11242,1726205842.8459036
11243,11222,,,0.543,13789593600.0,0.024205183363799513,308.8724769726982,9051.781728029251,11243,1726205843.564763
11244,11223,,,0.5425,13790822400.0,0.027739831836214923,308.8724769726982,9052.50632238388,11244,1726205844.2893574
11245,11224,,,0.543,13792051200.0,0.024939016102269545,308.93843566518234,9053.40451002121,11245,1726205845.187545
11246,11225,,,0.5425,13793280000.0,0.03242742443282223,308.93067208720146,9054.121862411499,11246,1726205845.9048975
11247,11226,,,0.5439,13794508800.0,0.023454799878174275,308.98756675026584,9054.839554071426,11247,1726205846.622589
11248,11227,,,0.5425,13795737600.0,0.027995628855837885,308.98756675026584,9055.555991888046,11248,1726205847.339027
11249,11228,,,0.5425,13796966400.0,0.024961857329269175,308.984336678253,9056.274334192276,11249,1726205848.0573692
11250,11229,,,0.5435,13798195200.0,0.02610485451737382,309.0122178510908,9056.992707252502,11250,1726205848.7757423
11251,11230,,,0.5425,13799424000.0,0.02517456434832907,309.0122178510908,9057.71051955223,11251,1726205849.4935546
11252,11231,,,0.5435,13800652800.0,0.02770726095925556,309.0122178510908,9058.435978889465,11252,1726205850.219014
11253,11232,,,0.543,13801881600.0,0.0278227291161357,309.0122178510908,9059.153406381607,11253,1726205850.9364414
11254,11233,,,0.542,13803110400.0,0.03272430084302978,309.0241760870013,9059.87179517746,11254,1726205851.6548302
11255,11234,,,0.542,13804339200.0,0.028549351112288488,309.0689711152674,9060.593379020691,11255,1726205852.376414
11256,11235,,,0.543,13805568000.0,0.02312820000388699,309.06121081632034,9061.31464266777,11256,1726205853.0976777
11257,11236,,,0.543,13806796800.0,0.03743765897117251,309.0689711152674,9062.032914876938,11257,1726205853.81595
11258,11237,,,0.543,13808025600.0,0.025798279188105094,309.06121081632034,9062.753073692322,11258,1726205854.5361087
11259,11238,,,0.542,13809254400.0,0.03775177222859626,309.06121081632034,9063.470207929611,11259,1726205855.253243
11260,11239,,,0.542,13810483200.0,0.028919270144388744,309.0942728865257,9064.190566778183,11260,1726205855.9736018
11261,11240,,,0.5425,13811712000.0,0.028873865140488036,309.10471147533485,9064.913084506989,11261,1726205856.6961195
11262,11241,,,0.543,13812940800.0,0.030124110892394373,309.10471147533485,9065.63253736496,11262,1726205857.4155724
11263,11242,,,0.543,13814169600.0,0.03196908981914284,309.10471147533485,9066.35162973404,11263,1726205858.1346648
11264,11243,,,0.5435,13815398400.0,0.028906545399852667,309.10471147533485,9067.068871498108,11264,1726205858.8519065
11265,11244,,,0.5425,13816627200.0,0.025582259721157213,309.1078644664351,9067.786573171616,11265,1726205859.5696082
11266,11245,,,0.543,13817856000.0,0.025003222616602004,309.1078644664351,9068.50088262558,11266,1726205860.2839177
11267,11246,,,0.5435,13819084800.0,0.029563882016358498,309.15123220682784,9069.218210220337,11267,1726205861.0012453
11268,11247,,,0.542,13820313600.0,0.023591773155614157,309.2633131734186,9069.935868740082,11268,1726205861.7189038
11269,11248,,,0.543,13821542400.0,0.026054449852790283,309.2633131734186,9070.655138731003,11269,1726205862.4381738
11270,11249,,,0.5425,13822771200.0,0.023234547375299314,309.3012475221366,9071.374054670334,11270,1726205863.1570897
11271,11250,,,0.5444,13824000000.0,0.033576264340368187,309.3012475221366,9072.092339277267,11271,1726205863.8753743
11272,11251,,,0.543,13825228800.0,0.02446851801136937,309.30938698170803,9072.80648970604,11272,1726205864.5895247
11273,11252,,,0.542,13826457600.0,0.0330590098101475,309.3579793297726,9073.529477834702,11273,1726205865.3125129
11274,11253,,,0.543,13827686400.0,0.025151843877226,309.40454404387793,9074.258011579514,11274,1726205866.0410466
11275,11254,,,0.5425,13828915200.0,0.03576395845083613,309.40454404387793,9075.333183765411,11275,1726205867.1162188
11276,11255,,,0.5425,13830144000.0,0.02478892505629523,309.40454404387793,9076.048379898071,11276,1726205867.831415
11277,11256,,,0.541,13831372800.0,0.027379314295692462,309.39643865112606,9076.769127607346,11277,1726205868.5521626
11278,11257,,,0.543,13832601600.0,0.027718204074247143,309.4105724498599,9077.483368873596,11278,1726205869.266404
11279,11258,,,0.542,13833830400.0,0.027466089753147255,309.40787704097,9078.203741788864,11279,1726205869.9867768
11280,11259,,,0.5425,13835059200.0,0.03818874491379881,309.41896152304565,9078.924786806107,11280,1726205870.7078218
11281,11260,,,0.5425,13836288000.0,0.034102122405276554,309.4102505170118,9079.641016960144,11281,1726205871.424052
11282,11261,,,0.543,13837516800.0,0.025310183826898213,309.4102505170118,9080.359555482864,11282,1726205872.1425905
11283,11262,,,0.543,13838745600.0,0.05072726027255425,309.40290278211677,9081.344705820084,11283,1726205873.1277409
11284,11263,,,0.543,13839974400.0,0.0358002875106627,309.40290278211677,9083.562090873718,11284,1726205875.345126
11285,11264,,,0.5425,13841203200.0,0.03258885867572217,309.40290278211677,9084.28041267395,11285,1726205876.0634477
11286,11265,,,0.543,13842432000.0,0.031053854160269102,309.4442094303915,9084.996633529663,11286,1726205876.7796686
11287,11266,,,0.5425,13843660800.0,0.031143022544645182,309.4442094303915,9085.716148614883,11287,1726205877.4991837
11288,11267,,,0.543,13844889600.0,0.02665490554196262,309.4442094303915,9086.429910898209,11288,1726205878.212946
11289,11268,,,0.543,13846118400.0,0.028731345149061827,309.4442094303915,9087.148556232452,11289,1726205878.9315913
11290,11269,,,0.543,13847347200.0,0.027210489877305233,309.4442094303915,9087.873486995697,11290,1726205879.656522
11291,11270,,,0.543,13848576000.0,0.029681221511041658,309.4556460544871,9088.590852022171,11291,1726205880.373887
11292,11271,,,0.5435,13849804800.0,0.03454764179317072,309.4556460544871,9089.309037208557,11292,1726205881.0920722
11293,11272,,,0.5435,13851033600.0,0.027579828219523293,309.4556460544871,9090.027024507523,11293,1726205881.8100595
11294,11273,,,0.5425,13852262400.0,0.03596344136507438,309.4556460544871,9090.747681856155,11294,1726205882.530717
11295,11274,,,0.542,13853491200.0,0.027692923102005107,309.4556460544871,9091.46501994133,11295,1726205883.248055
11296,11275,,,0.543,13854720000.0,0.03730620933732641,309.4556460544871,9092.181741952896,11296,1726205883.964777
11297,11276,,,0.5425,13855948800.0,0.029367079649352885,309.4556460544871,9092.900337457657,11297,1726205884.6833725
11298,11277,,,0.542,13857177600.0,0.02674647298671719,309.4556460544871,9093.62257695198,11298,1726205885.405612
11299,11278,,,0.5425,13858406400.0,0.040101258872526434,309.4556460544871,9094.338434934616,11299,1726205886.12147
11300,11279,,,0.5425,13859635200.0,0.026713723242187844,309.4556460544871,9095.05720949173,11300,1726205886.8402445
11301,11280,,,0.5425,13860864000.0,0.030323843387766107,309.5050231821771,9095.7750146389,11301,1726205887.5580497
11302,11281,,,0.5425,13862092800.0,0.02627093495866049,309.5050231821771,9096.492017507553,11302,1726205888.2750525
11303,11282,,,0.543,13863321600.0,0.02690570374057929,309.54187418667607,9097.209783315659,11303,1726205888.9928184
11304,11283,,,0.5425,13864550400.0,0.02504781740884242,309.54187418667607,9097.925684213638,11304,1726205889.7087193
11305,11284,,,0.5425,13865779200.0,0.030506040351581203,309.54187418667607,9098.643056631088,11305,1726205890.4260917
11306,11285,,,0.5415,13867008000.0,0.02375997142005429,309.54187418667607,9099.3586435318,11306,1726205891.1416786
11307,11286,,,0.5425,13868236800.0,0.02647594084406633,309.5428837414939,9100.077486276627,11307,1726205891.8605213
11308,11287,,,0.543,13869465600.0,0.026772260325116624,309.5428837414939,9100.795102596283,11308,1726205892.5781376
11309,11288,,,0.542,13870694400.0,0.034815365461588366,309.5428837414939,9101.511147499084,11309,1726205893.2941825
11310,11289,,,0.5435,13871923200.0,0.025063489798025466,309.5428837414939,9102.229580163956,11310,1726205894.0126152
11311,11290,,,0.5425,13873152000.0,0.027414754621655924,309.5428837414939,9102.94999742508,11311,1726205894.7330325
11312,11291,,,0.5415,13874380800.0,0.02947566821082094,309.5403282994802,9103.853729963303,11312,1726205895.636765
11313,11292,,,0.5425,13875609600.0,0.029342377720770366,309.53802522872695,9104.799877405167,11313,1726205896.5829124
11314,11293,,,0.5425,13876838400.0,0.023955861973348067,309.53802522872695,9105.516127347946,11314,1726205897.2991624
11315,11294,,,0.543,13878067200.0,0.02989795070211918,309.54764122425485,9106.235943317413,11315,1726205898.0189784
11316,11295,,,0.5435,13879296000.0,0.02362809191851631,309.54764122425485,9106.962557077408,11316,1726205898.745592
11317,11296,,,0.5425,13880524800.0,0.024331647037114948,309.54764122425485,9107.678347349167,11317,1726205899.4613824
11318,11297,,,0.5425,13881753600.0,0.021830728531348646,309.5892566167308,9108.39563703537,11318,1726205900.178672
11319,11298,,,0.543,13882982400.0,0.022522501656403213,309.5892566167308,9109.116074085236,11319,1726205900.8991091
11320,11299,,,0.5425,13884211200.0,0.02508874210939815,309.5892566167308,9109.834859132767,11320,1726205901.6178942
11321,11300,,,0.543,13885440000.0,0.02532014286883833,309.5892566167308,9110.553124666214,11321,1726205902.3361597
11322,11301,,,0.5425,13886668800.0,0.02446734703092365,309.5799447436801,9111.271409988403,11322,1726205903.054445
11323,11302,,,0.5425,13887897600.0,0.02811333861317893,309.58991272730447,9111.988979816437,11323,1726205903.7720149
11324,11303,,,0.542,13889126400.0,0.02471180632746595,309.60205052211785,9112.70415854454,11324,1726205904.4871936
11325,11304,,,0.542,13890355200.0,0.024236295380057723,309.63788073732195,9113.422322034836,11325,1726205905.205357
11326,11305,,,0.543,13891584000.0,0.024020097427504675,309.64845238189065,9114.13962650299,11326,1726205905.9226615
11327,11306,,,0.542,13892812800.0,0.02210641320632827,309.64845238189065,9114.854955673218,11327,1726205906.6379907
11328,11307,,,0.542,13894041600.0,0.02243514908737503,309.64845238189065,9115.570302248001,11328,1726205907.3533373
11329,11308,,,0.5425,13895270400.0,0.023125302489619515,309.68064447507857,9116.286902666092,11329,1726205908.0699377
11330,11309,,,0.542,13896499200.0,0.02557118885427803,309.68064447507857,9117.004937887192,11330,1726205908.787973
11331,11310,,,0.542,13897728000.0,0.0254380462520251,309.76620468104653,9117.723862409592,11331,1726205909.5068974
11332,11311,,,0.542,13898956800.0,0.025689208636183507,309.76620468104653,9118.44071340561,11332,1726205910.2237484
11333,11312,,,0.5425,13900185600.0,0.023149773900344114,309.81149762799316,9119.157085895538,11333,1726205910.940121
11334,11313,,,0.543,13901414400.0,0.025664217991622162,309.81149762799316,9119.873735666275,11334,1726205911.6567707
11335,11314,,,0.543,13902643200.0,0.028687098327257108,309.79460181304,9120.58712720871,11335,1726205912.3701622
11336,11315,,,0.5425,13903872000.0,0.036097644424029345,309.8403696865533,9121.30523109436,11336,1726205913.0882661
11337,11316,,,0.543,13905100800.0,0.03656411792109147,309.85451475248834,9122.032171964645,11337,1726205913.815207
11338,11317,,,0.5425,13906329600.0,0.031945812984028925,309.85451475248834,9122.744844675064,11338,1726205914.5278797
11339,11318,,,0.5435,13907558400.0,0.029981135540880683,309.85451475248834,9123.46460223198,11339,1726205915.2476373
11340,11319,,,0.543,13908787200.0,0.03613457133853363,309.85451475248834,9124.183015823364,11340,1726205915.9660509
11341,11320,,,0.543,13910016000.0,0.027055542284254264,309.9313558072174,9124.898551940918,11341,1726205916.681587
11342,11321,,,0.543,13911244800.0,0.025369978313620162,309.9313558072174,9125.615923643112,11342,1726205917.3989587
11343,11322,,,0.542,13912473600.0,0.02728094526513611,309.9433289933823,9126.333930015564,11343,1726205918.116965
11344,11323,,,0.543,13913702400.0,0.03233684846196269,309.94048697895215,9127.048503160477,11344,1726205918.8315382
11345,11324,,,0.543,13914931200.0,0.026603564829075037,309.9433289933823,9127.764859199524,11345,1726205919.5478942
11346,11325,,,0.543,13916160000.0,0.02905611323595304,309.9433289933823,9128.488429307938,11346,1726205920.2714643
11347,11326,,,0.5425,13917388800.0,0.022067898295160888,309.94048697895215,9129.206523656845,11347,1726205920.9895587
11348,11327,,,0.543,13918617600.0,0.028321900071460775,309.94048697895215,9129.929824590683,11348,1726205921.7128596
11349,11328,,,0.543,13919846400.0,0.03034914471297434,309.99274185051496,9130.650628566742,11349,1726205922.4336636
11350,11329,,,0.543,13921075200.0,0.027250882569372175,309.99274185051496,9131.366699695587,11350,1726205923.1497347
11351,11330,,,0.543,13922304000.0,0.02995706271997658,310.0210678324942,9132.082442998886,11351,1726205923.865478
11352,11331,,,0.5425,13923532800.0,0.02900527799237159,310.0210678324942,9132.803777217865,11352,1726205924.5868123
11353,11332,,,0.543,13924761600.0,0.03454734952277639,310.0210678324942,9133.521632671356,11353,1726205925.3046677
11354,11333,,,0.5415,13925990400.0,0.03493934116417173,310.03036645625536,9134.23636007309,11354,1726205926.019395
11355,11334,,,0.543,13927219200.0,0.0282389229283394,310.03036645625536,9134.955052137375,11355,1726205926.7380872
11356,11335,,,0.543,13928448000.0,0.03026494052015856,310.0207654335432,9135.670175790787,11356,1726205927.4532108
11357,11336,,,0.542,13929676800.0,0.028755922741749755,310.061107888429,9136.389292240143,11357,1726205928.1723273
11358,11337,,,0.543,13930905600.0,0.029483919665349773,310.10512330498506,9137.103981733322,11358,1726205928.8870168
11359,11338,,,0.5425,13932134400.0,0.02693035273417166,310.0955245968571,9138.059382915497,11359,1726205929.842418
11360,11339,,,0.543,13933363200.0,0.02905309129240153,310.14036640689005,9138.776995897293,11360,1726205930.560031
11361,11340,,,0.542,13934592000.0,0.028784035268786586,310.14036640689005,9139.49585723877,11361,1726205931.2788923
11362,11341,,,0.543,13935820800.0,0.02147489214394118,310.14036640689005,9140.210889816284,11362,1726205931.9939249
11363,11342,,,0.5425,13937049600.0,0.028282631029035398,310.1495606961261,9140.92499089241,11363,1726205932.708026
11364,11343,,,0.543,13938278400.0,0.027902303144410768,310.185932143932,9141.65397644043,11364,1726205933.4370115
11365,11344,,,0.5425,13939507200.0,0.027208991774682355,310.185932143932,9142.380635976791,11365,1726205934.163671
11366,11345,,,0.5415,13940736000.0,0.027158437303333782,310.1761848127609,9143.098453760147,11366,1726205934.8814888
11367,11346,,,0.5425,13941964800.0,0.027122656181095606,310.1761848127609,9143.820083379745,11367,1726205935.6031184
11368,11347,,,0.5425,13943193600.0,0.027879591804907504,310.19739179270994,9144.53796172142,11368,1726205936.3209968
11369,11348,,,0.5415,13944422400.0,0.0408876002420502,310.2307357032826,9145.255203723907,11369,1726205937.0382388
11370,11349,,,0.543,13945651200.0,0.03090408936406182,310.22098977986644,9145.973172426224,11370,1726205937.7562075
11371,11350,,,0.543,13946880000.0,0.028542148526413014,310.3063002905355,9146.691478967667,11371,1726205938.474514
11372,11351,,,0.543,13948108800.0,0.03085604396698896,310.3063002905355,9147.409915924072,11372,1726205939.192951
11373,11352,,,0.543,13949337600.0,0.027847067823078636,310.3063002905355,9148.125509500504,11373,1726205939.9085445
11374,11353,,,0.5425,13950566400.0,0.028638459448269784,310.3063002905355,9148.842431545258,11374,1726205940.6254666
11375,11354,,,0.5425,13951795200.0,0.02470574777059377,310.3063002905355,9149.558599948883,11375,1726205941.341635
11376,11355,,,0.543,13953024000.0,0.02692988914893843,310.2934913614045,9150.273115158081,11376,1726205942.0561502
11377,11356,,,0.543,13954252800.0,0.03411568150198603,310.34663709511983,9150.988898992538,11377,1726205942.771934
11378,11357,,,0.5425,13955481600.0,0.029152454699554006,310.3980622221247,9151.70767235756,11378,1726205943.4907074
11379,11358,,,0.5425,13956710400.0,0.032287217952571286,310.3980622221247,9152.426347732544,11379,1726205944.2093828
11380,11359,,,0.542,13957939200.0,0.024741143129484854,310.4487993715711,9153.143837451935,11380,1726205944.9268725
11381,11360,,,0.542,13959168000.0,0.027498783986874026,310.4585381435821,9153.85957956314,11381,1726205945.6426146
11382,11361,,,0.542,13960396800.0,0.024960499072520535,310.4839279757488,9154.584789514542,11382,1726205946.3678246
11383,11362,,,0.542,13961625600.0,0.02597410803727477,310.4936656459355,9155.308912038803,11383,1726205947.091947
11384,11363,,,0.543,13962854400.0,0.02445945615626685,310.4936656459355,9156.026492118835,11384,1726205947.8095272
11385,11364,,,0.5415,13964083200.0,0.024708401841993896,310.4839279757488,9157.782502889633,11385,1726205949.565538
11386,11365,,,0.5435,13965312000.0,0.0240990993139895,310.5245624845964,9158.496116161346,11386,1726205950.2791512
11387,11366,,,0.5435,13966540800.0,0.022780145286460503,310.5148257833271,9159.21110534668,11387,1726205950.9941404
11388,11367,,,0.5425,13967769600.0,0.023591635151015696,310.5148257833271,9159.929399251938,11388,1726205951.7124343
11389,11368,,,0.5425,13968998400.0,0.0250871393015527,310.5148257833271,9160.647701501846,11389,1726205952.4307365
11390,11369,,,0.543,13970227200.0,0.02657796089348421,310.56141829153535,9161.364576339722,11390,1726205953.1476114
11391,11370,,,0.5425,13971456000.0,0.024888505793150353,310.5515318047071,9162.084686994553,11391,1726205953.867722
11392,11371,,,0.5425,13972684800.0,0.022332191945812426,310.59759687978914,9162.800879001617,11392,1726205954.583914
11393,11372,,,0.543,13973913600.0,0.026154147413264134,310.59759687978914,9163.515521287918,11393,1726205955.2985563
11394,11373,,,0.5425,13975142400.0,0.02568079884778759,310.59759687978914,9164.23955655098,11394,1726205956.0225916
11395,11374,,,0.543,13976371200.0,0.034580026235149476,310.6363302762573,9164.95492887497,11395,1726205956.737964
11396,11375,,,0.5425,13977600000.0,0.03270282841016879,310.6776741053338,9165.673755168915,11396,1726205957.4567902
11397,11376,,,0.543,13978828800.0,0.024831522928181797,310.6874057030635,9166.390016555786,11397,1726205958.1730516
11398,11377,,,0.543,13980057600.0,0.029707155062428603,310.6776741053338,9167.107569932938,11398,1726205958.890605
11399,11378,,,0.5425,13981286400.0,0.021727866368358186,310.6874057030635,9167.824562549591,11399,1726205959.6075976
11400,11379,,,0.5425,13982515200.0,0.024948969354998206,310.6776741053338,9168.539853572845,11400,1726205960.3228886
11401,11380,,,0.543,13983744000.0,0.02776895900573911,310.6776741053338,9169.26303267479,11401,1726205961.0460677
11402,11381,,,0.542,13984972800.0,0.0256859232709328,310.6776741053338,9169.979717731476,11402,1726205961.7627528
11403,11382,,,0.5425,13986201600.0,0.0249599117727901,310.6776741053338,9170.697420835495,11403,1726205962.4804559
11404,11383,,,0.543,13987430400.0,0.029099016259885264,310.6776741053338,9171.410102128983,11404,1726205963.1931372
11405,11384,,,0.543,13988659200.0,0.02398156491148433,310.68971911297615,9172.29945898056,11405,1726205964.082494
11406,11385,,,0.542,13989888000.0,0.03048605772250689,310.72280904771054,9173.073758363724,11406,1726205964.8567934
11407,11386,,,0.543,13991116800.0,0.02867607917894205,310.7897827511387,9173.789254665375,11407,1726205965.5722897
11408,11387,,,0.5425,13992345600.0,0.0233451009617229,310.7897827511387,9174.505805253983,11408,1726205966.2888403
11409,11388,,,0.5425,13993574400.0,0.027931275458190043,310.7897827511387,9175.221832036972,11409,1726205967.004867
11410,11389,,,0.543,13994803200.0,0.023520764397689107,310.79941029142896,9175.938459396362,11410,1726205967.7214944
11411,11390,,,0.543,13996032000.0,0.02521871840973458,310.79941029142896,9176.657450199127,11411,1726205968.4404852
11412,11391,,,0.543,13997260800.0,0.02288257657354694,310.7962116182403,9177.37178015709,11412,1726205969.1548152
11413,11392,,,0.543,13998489600.0,0.023767622159003625,310.8286115872379,9178.088715553284,11413,1726205969.8717506
11414,11393,,,0.5425,13999718400.0,0.025252987793666446,310.8254132145568,9178.806950807571,11414,1726205970.5899858
11415,11394,,,0.543,14000947200.0,0.028700198837466585,310.84075127989576,9179.525034189224,11415,1726205971.3080692
11416,11395,,,0.542,14002176000.0,0.023727563593287357,310.84075127989576,9180.245532035828,11416,1726205972.028567
11417,11396,,,0.5435,14003404800.0,0.02807543337507653,310.84075127989576,9180.962365865707,11417,1726205972.745401
11418,11397,,,0.543,14004633600.0,0.03263518124391927,310.83755303212644,9181.682368516922,11418,1726205973.4654036
11419,11398,,,0.543,14005862400.0,0.03304158416520327,310.8778397538171,9182.398721694946,11419,1726205974.1817567
11420,11399,,,0.542,14007091200.0,0.02874343578588624,310.8778397538171,9183.11561012268,11420,1726205974.8986452
11421,11400,,,0.543,14008320000.0,0.02477310923752542,310.88103758712913,9183.83351302147,11421,1726205975.616548
11422,11401,,,0.543,14009548800.0,0.0387890318901629,310.88103758712913,9184.551167011261,11422,1726205976.334202
11423,11402,,,0.5425,14010777600.0,0.025196462329735648,310.8778397538171,9185.27144408226,11423,1726205977.0544791
11424,11403,,,0.542,14012006400.0,0.03107430985027192,310.8778397538171,9185.993688583374,11424,1726205977.7767236
11425,11404,,,0.542,14013235200.0,0.02771080812859188,310.8878163823729,9186.713713645935,11425,1726205978.4967487
11426,11405,,,0.5425,14014464000.0,0.0298068494715282,310.8878163823729,9187.43274307251,11426,1726205979.215778
11427,11406,,,0.543,14015692800.0,0.027760646049572874,310.8993506747803,9188.147505998611,11427,1726205979.930541
11428,11407,,,0.543,14016921600.0,0.02847153299258194,310.90251059415715,9188.862465143204,11428,1726205980.6455002
11429,11408,,,0.5425,14018150400.0,0.023336296204028557,310.90251059415715,9189.581524133682,11429,1726205981.3645592
11430,11409,,,0.5425,14019379200.0,0.029488120118577463,310.90251059415715,9190.30011177063,11430,1726205982.0831468
11431,11410,,,0.5425,14020608000.0,0.022473619722516325,310.90251059415715,9191.020994186401,11431,1726205982.8040292
11432,11411,,,0.5425,14021836800.0,0.031635418895157114,310.90251059415715,9191.737419843674,11432,1726205983.520455
11433,11412,,,0.543,14023065600.0,0.028045225589298717,310.9144966365351,9192.450223445892,11433,1726205984.2332585
11434,11413,,,0.543,14024294400.0,0.03141735769127422,310.9144966365351,9193.165213108063,11434,1726205984.9482481
11435,11414,,,0.543,14025523200.0,0.03167004365714776,310.9250751286393,9193.883003950119,11435,1726205985.666039
11436,11415,,,0.543,14026752000.0,0.028850926163474157,310.9250751286393,9194.601160764694,11436,1726205986.3841958
11437,11416,,,0.5435,14027980800.0,0.021764701985566556,310.9250751286393,9195.318157196045,11437,1726205987.1011922
11438,11417,,,0.5415,14029209600.0,0.030646234755254326,310.9250751286393,9196.035277366638,11438,1726205987.8183124
11439,11418,,,0.5415,14030438400.0,0.0351397458581313,310.9250751286393,9196.752499580383,11439,1726205988.5355346
11440,11419,,,0.543,14031667200.0,0.02804072409242786,310.92279487840705,9197.46895289421,11440,1726205989.251988
11441,11420,,,0.543,14032896000.0,0.03255387966958593,310.92279487840705,9198.192737340927,11441,1726205989.9757724
11442,11421,,,0.5425,14034124800.0,0.024418291814307238,310.92279487840705,9198.915346384048,11442,1726205990.6983814
11443,11422,,,0.5425,14035353600.0,0.02778674920664011,310.9681203515884,9199.635771989822,11443,1726205991.418807
11444,11423,,,0.5425,14036582400.0,0.023551190919530236,310.9681203515884,9200.352369785309,11444,1726205992.1354048
11445,11424,,,0.5425,14037811200.0,0.023435975443269797,310.9681203515884,9201.069437026978,11445,1726205992.852472
11446,11425,,,0.5425,14039040000.0,0.024242122930488233,310.9681203515884,9201.787320375443,11446,1726205993.5703554
11447,11426,,,0.543,14040268800.0,0.02465262524121779,311.0158506812796,9202.504898309708,11447,1726205994.2879333
11448,11427,,,0.543,14041497600.0,0.03190869476346121,311.0158506812796,9203.221096992493,11448,1726205995.004132
11449,11428,,,0.5425,14042726400.0,0.02357917982952354,311.0550029235183,9203.937281370163,11449,1726205995.7203164
11450,11429,,,0.543,14043955200.0,0.03208573851028026,311.0550029235183,9204.655787944794,11450,1726205996.438823
11451,11430,,,0.5425,14045184000.0,0.024638564523128757,311.0550029235183,9205.368859529495,11451,1726205997.1518946
11452,11431,,,0.5425,14046412800.0,0.02722149917319905,311.0469907726966,9206.588961362839,11452,1726205998.3719964
11453,11432,,,0.543,14047641600.0,0.028511168171288803,311.0558380339453,9207.306413888931,11453,1726205999.089449
11454,11433,,,0.5425,14048870400.0,0.026733839336429963,311.0558380339453,9208.021903514862,11454,1726205999.8049386
11455,11434,,,0.543,14050099200.0,0.03246173496223007,311.0558380339453,9208.738758087158,11455,1726206000.5217931
11456,11435,,,0.5425,14051328000.0,0.024329189967110594,311.0558380339453,9209.45460152626,11456,1726206001.2376366
11457,11436,,,0.542,14052556800.0,0.02794381621386332,311.1116158230033,9210.168677806854,11457,1726206001.9517128
11458,11437,,,0.5425,14053785600.0,0.031222320410576262,311.1116158230033,9210.88474559784,11458,1726206002.6677806
11459,11438,,,0.5435,14055014400.0,0.027899414573028414,311.1116158230033,9211.600358009338,11459,1726206003.383393
11460,11439,,,0.5425,14056243200.0,0.032239122747207326,311.14124606037046,9212.316760778427,11460,1726206004.0997958
11461,11440,,,0.543,14057472000.0,0.026926079324639255,311.15171641017827,9213.033853292465,11461,1726206004.8168883
11462,11441,,,0.5425,14058700800.0,0.026267719559813926,311.15171641017827,9213.75135564804,11462,1726206005.5343907
11463,11442,,,0.543,14059929600.0,0.027127161330056455,311.1445102359995,9214.469140529633,11463,1726206006.2521756
11464,11443,,,0.5425,14061158400.0,0.0259077099492243,311.1936193915293,9215.187694072723,11464,1726206006.970729
11465,11444,,,0.543,14062387200.0,0.024380313841385545,311.1936193915293,9215.904004335403,11465,1726206007.6870394
11466,11445,,,0.542,14063616000.0,0.026668889209010893,311.20283277149,9216.62189412117,11466,1726206008.4049292
11467,11446,,,0.5425,14064844800.0,0.022176354092274572,311.20283277149,9217.337272405624,11467,1726206009.1203074
11468,11447,,,0.543,14066073600.0,0.026639330044742095,311.20283277149,9218.05457663536,11468,1726206009.8376117
11469,11448,,,0.543,14067302400.0,0.03678152116843772,311.20283277149,9218.772770881653,11469,1726206010.555806
11470,11449,,,0.542,14068531200.0,0.03726499828363724,311.2970345987896,9219.486855506897,11470,1726206011.2698905
11471,11450,,,0.543,14069760000.0,0.0405285379207777,311.2970345987896,9220.200781345367,11471,1726206011.9838164
11472,11451,,,0.5425,14070988800.0,0.031912857392538324,311.2970345987896,9220.923026561737,11472,1726206012.7060616
11473,11452,,,0.542,14072217600.0,0.03468160695567043,311.33287049394573,9221.647723913193,11473,1726206013.430759
11474,11453,,,0.542,14073446400.0,0.03784339081503849,311.33287049394573,9222.363723754883,11474,1726206014.1467588
11475,11454,,,0.542,14074675200.0,0.03010083846642405,311.33287049394573,9223.268257141113,11475,1726206015.0512922
11476,11455,,,0.5425,14075904000.0,0.026869425534425073,311.33287049394573,9224.003320932388,11476,1726206015.786356
11477,11456,,,0.543,14077132800.0,0.029049882799251404,311.33287049394573,9224.722540140152,11477,1726206016.5055752
11478,11457,,,0.5425,14078361600.0,0.030357848402372094,311.33287049394573,9225.441667079926,11478,1726206017.2247021
11479,11458,,,0.543,14079590400.0,0.028560226295303,311.403727097156,9226.159063339233,11479,1726206017.9420984
11480,11459,,,0.5439,14080819200.0,0.02914324633050006,311.4012120139387,9226.876989364624,11480,1726206018.6600244
11481,11460,,,0.543,14082048000.0,0.030472319223663225,311.4012120139387,9227.596499919891,11481,1726206019.379535
11482,11461,,,0.5425,14083276800.0,0.027722545265585194,311.4012120139387,9228.3157351017,11482,1726206020.0987701
11483,11462,,,0.542,14084505600.0,0.02503844753478359,311.3945635664663,9229.032063484192,11483,1726206020.8150985
11484,11463,,,0.5435,14085734400.0,0.029072926222704062,311.3945635664663,9229.74974989891,11484,1726206021.532785
11485,11464,,,0.5425,14086963200.0,0.023527415651509436,311.3945635664663,9230.464529037476,11485,1726206022.247564
11486,11465,,,0.5425,14088192000.0,0.026744522153475017,311.4380142480201,9231.180925369263,11486,1726206022.9639604
11487,11466,,,0.5425,14089420800.0,0.027631237843924704,311.4488759712419,9231.89566540718,11487,1726206023.6787004
11488,11467,,,0.543,14090649600.0,0.025687619546580116,311.4488759712419,9232.614116668701,11488,1726206024.3971517
11489,11468,,,0.5415,14091878400.0,0.02508525990802795,311.48148395008974,9233.332871198654,11489,1726206025.1159062
11490,11469,,,0.542,14093107200.0,0.0252032322685578,311.48148395008974,9234.050263166428,11490,1726206025.8332982
11491,11470,,,0.5415,14094336000.0,0.02870666928442782,311.48148395008974,9234.770557165146,11491,1726206026.5535922
11492,11471,,,0.5425,14095564800.0,0.023256676413820017,311.50987519459153,9235.489624977112,11492,1726206027.27266
11493,11472,,,0.542,14096793600.0,0.022649728714763263,311.5406712513633,9236.20593905449,11493,1726206027.988974
11494,11473,,,0.543,14098022400.0,0.026274483504554,311.5527330465101,9236.921652078629,11494,1726206028.704687
11495,11474,,,0.543,14099251200.0,0.025921468972506915,311.5527330465101,9237.639866828918,11495,1726206029.4229019
11496,11475,,,0.543,14100480000.0,0.027653123256253756,311.5450847690427,9238.360353469849,11496,1726206030.1433885
11497,11476,,,0.542,14101708800.0,0.025033927018290526,311.5450847690427,9239.074714422226,11497,1726206030.8577495
11498,11477,,,0.542,14102937600.0,0.03417511347876037,311.5572466959323,9239.788300275803,11498,1726206031.5713353
11499,11478,,,0.5435,14104166400.0,0.033041288760871694,311.6068925244594,9240.818044662476,11499,1726206032.6010797
11500,11479,,,0.5435,14105395200.0,0.02381894228206339,311.6483081435707,9241.532849311829,11500,1726206033.3158844
11501,11480,,,0.5435,14106624000.0,0.036696311053584035,311.67395198147375,9242.250399112701,11501,1726206034.0334342
11502,11481,,,0.543,14107852800.0,0.03867103533761473,311.67395198147375,9242.96545624733,11502,1726206034.7484913
11503,11482,,,0.5415,14109081600.0,0.027120372942845583,311.7205717365314,9243.679444551468,11503,1726206035.4624796
11504,11483,,,0.543,14110310400.0,0.03162485329638624,311.7569603773908,9244.398543596268,11504,1726206036.1815786
11505,11484,,,0.5425,14111539200.0,0.030908567483903714,311.7569603773908,9245.118946313858,11505,1726206036.9019814
11506,11485,,,0.543,14112768000.0,0.028548391947704622,311.805572182009,9245.840497732162,11506,1726206037.6235328
11507,11486,,,0.5425,14113996800.0,0.029802153422830352,311.80275966947437,9246.562305688858,11507,1726206038.3453407
11508,11487,,,0.5435,14115225600.0,0.03286199143641077,311.8124060432811,9247.280468940735,11508,1726206039.063504
11509,11488,,,0.542,14116454400.0,0.032432437454615284,311.8457776890686,9247.996859788895,11509,1726206039.7798948
11510,11489,,,0.5435,14117683200.0,0.03532332919074372,311.83798628053637,9248.712594985962,11510,1726206040.49563
11511,11490,,,0.5425,14118912000.0,0.026722350571129726,311.84894054453673,9249.4292345047,11511,1726206041.2122695
11512,11491,,,0.5435,14120140800.0,0.0293524768248606,311.8721129625892,9250.145162820816,11512,1726206041.9281979
11513,11492,,,0.543,14121369600.0,0.023782364135139573,311.8721129625892,9250.868013620377,11513,1726206042.6510487
11514,11493,,,0.5425,14122598400.0,0.025853975603298655,311.8799035185659,9251.589466810226,11514,1726206043.3725019
11515,11494,,,0.543,14123827200.0,0.024335180090010126,311.8914512194106,9252.30564713478,11515,1726206044.0886822
11516,11495,,,0.541,14125056000.0,0.03708215296156445,311.88366095188445,9253.022179603577,11516,1726206044.8052146
11517,11496,,,0.543,14126284800.0,0.021883034876505437,311.88366095188445,9253.73965215683,11517,1726206045.5226872
11518,11497,,,0.5435,14127513600.0,0.03578250762800343,311.91722534792785,9254.456956863403,11518,1726206046.239992
11519,11498,,,0.5425,14128742400.0,0.025180222619575157,311.9145766471968,9255.174934387207,11519,1726206046.9579694
11520,11499,,,0.5435,14129971200.0,0.028907143317889347,311.92657389199786,9255.891121149063,11520,1726206047.6741562
11521,11500,,,0.542,14131200000.0,0.02956572717381288,311.9292224908561,9256.606353521347,11521,1726206048.3893886
11522,11501,,,0.5425,14132428800.0,0.024033386784069306,312.0043506808038,9257.521421432495,11522,1726206049.3044565
11523,11502,,,0.5425,14133657600.0,0.024935175451317727,311.9986666137373,9258.249001026154,11523,1726206050.032036
11524,11503,,,0.542,14134886400.0,0.02293707506862177,312.0086574820481,9258.973583936691,11524,1726206050.756619
11525,11504,,,0.543,14136115200.0,0.025663629116501264,312.0086574820481,9259.700682640076,11525,1726206051.4837177
11526,11505,,,0.543,14137344000.0,0.029437610808888508,312.0086574820481,9260.427443742752,11526,1726206052.2104788
11527,11506,,,0.542,14138572800.0,0.027443941292218006,312.01924895549314,9261.148164272308,11527,1726206052.9311993
11528,11507,,,0.5425,14139801600.0,0.03259179206336295,312.01924895549314,9261.870736837387,11528,1726206053.6537719
11529,11508,,,0.542,14141030400.0,0.027459153746305066,312.01924895549314,9262.59336900711,11529,1726206054.376404
11530,11509,,,0.543,14142259200.0,0.026983811347151217,312.01924895549314,9263.31438612938,11530,1726206055.0974212
11531,11510,,,0.5425,14143488000.0,0.02732173864058949,312.05019503078347,9264.035574674606,11531,1726206055.8186097
11532,11511,,,0.543,14144716800.0,0.022943309257653983,312.05019503078347,9264.75681591034,11532,1726206056.539851
11533,11512,,,0.542,14145945600.0,0.028715440489714375,312.08894840854265,9265.47694516182,11533,1726206057.2599802
11534,11513,,,0.5425,14147174400.0,0.025353846596814732,312.08894840854265,9266.199268341064,11534,1726206057.9823034
11535,11514,,,0.5415,14148403200.0,0.0362894735648649,312.08894840854265,9266.926033258438,11535,1726206058.7090683
11536,11515,,,0.542,14149632000.0,0.023217542684586173,312.08894840854265,9267.647979974747,11536,1726206059.431015
11537,11516,,,0.543,14150860800.0,0.027926898901055854,312.08894840854265,9268.365827798843,11537,1726206060.1488628
11538,11517,,,0.542,14152089600.0,0.025066650455627112,312.13830943789964,9269.083238124847,11538,1726206060.8662732
11539,11518,,,0.5425,14153318400.0,0.029534937889080872,312.13830943789964,9269.801385641098,11539,1726206061.5844207
11540,11519,,,0.5425,14154547200.0,0.023075012460719715,312.13830943789964,9270.520210266113,11540,1726206062.3032453
11541,11520,,,0.5425,14155776000.0,0.02560685801474431,312.13830943789964,9271.237608909607,11541,1726206063.020644
11542,11521,,,0.5415,14157004800.0,0.02576364015543296,312.13830943789964,9272.14017701149,11542,1726206063.923212
11543,11522,,,0.543,14158233600.0,0.0285789250057639,312.13830943789964,9272.858610868454,11543,1726206064.641646
11544,11523,,,0.5425,14159462400.0,0.022836568051984644,312.13830943789964,9273.573662281036,11544,1726206065.3566973
11545,11524,,,0.542,14160691200.0,0.03120676583859135,312.13830943789964,9274.289116621017,11545,1726206066.0721517
11546,11525,,,0.543,14161920000.0,0.02048113289924289,312.13605056529434,9275.004702806473,11546,1726206066.7877378
11547,11526,,,0.5435,14163148800.0,0.031522491527959134,312.14718833829016,9275.720518350601,11547,1726206067.5035534
11548,11527,,,0.5425,14164377600.0,0.02616550191013556,312.1857857810794,9276.438343286514,11548,1726206068.2213783
11549,11528,,,0.542,14165606400.0,0.02124147350636019,312.18352725199964,9277.159809827805,11549,1726206068.9428449
11550,11529,,,0.543,14166835200.0,0.025402966609646013,312.19727211932843,9277.877310276031,11550,1726206069.6603453
11551,11530,,,0.5425,14168064000.0,0.024091778812424147,312.2611274538507,9278.593110084534,11551,1726206070.3761451
11552,11531,,,0.543,14169292800.0,0.030989082049973953,312.2611274538507,9279.312658071518,11552,1726206071.095693
11553,11532,,,0.543,14170521600.0,0.028491247084444473,312.26980896934305,9280.032857179642,11553,1726206071.8158922
11554,11533,,,0.5425,14171750400.0,0.023699845103230473,312.26980896934305,9280.747037172318,11554,1726206072.5300722
11555,11534,,,0.542,14172979200.0,0.0297562825149279,312.2611274538507,9281.46750664711,11555,1726206073.2505417
11556,11535,,,0.542,14174208000.0,0.032471003636195504,312.2611274538507,9282.183101892471,11556,1726206073.966137
11557,11536,,,0.5425,14175436800.0,0.03103132575173589,312.30645881689674,9282.904840946198,11557,1726206074.687876
11558,11537,,,0.5425,14176665600.0,0.03218994021308343,312.338376954786,9283.621906995773,11558,1726206075.404942
11559,11538,,,0.542,14177894400.0,0.02062928033168005,312.3488571993661,9284.338196516037,11559,1726206076.1212316
11560,11539,,,0.5425,14179123200.0,0.026780158360907007,312.3488571993661,9285.055139780045,11560,1726206076.8381748
11561,11540,,,0.5435,14180352000.0,0.026675249355569385,312.3465998494301,9285.770478010178,11561,1726206077.553513
11562,11541,,,0.5425,14181580800.0,0.028710566744741498,312.34410486473087,9286.488319635391,11562,1726206078.2713547
11563,11542,,,0.543,14182809600.0,0.026544483753538708,312.3555853810685,9287.202784776688,11563,1726206078.9858198
11564,11543,,,0.5435,14184038400.0,0.025085542101576423,312.4033037897487,9287.917459964752,11564,1726206079.700495
11565,11544,,,0.543,14185267200.0,0.03300618650382111,312.4033037897487,9288.640662193298,11565,1726206080.4236972
11566,11545,,,0.5425,14186496000.0,0.026539323161018636,312.4033037897487,9289.35730957985,11566,1726206081.1403446
11567,11546,,,0.5435,14187724800.0,0.027576858312556355,312.4043541129829,9290.080770254135,11567,1726206081.8638053
11568,11547,,,0.542,14188953600.0,0.022880677522267807,312.4043541129829,9291.005150079727,11568,1726206082.7881851
11569,11548,,,0.542,14190182400.0,0.030231818116744323,312.4043541129829,9291.720183134079,11569,1726206083.5032182
11570,11549,,,0.543,14191411200.0,0.030746599502785188,312.4043541129829,9292.43997168541,11570,1726206084.2230067
11571,11550,,,0.543,14192640000.0,0.023258776150055883,312.4043541129829,9293.15548658371,11571,1726206084.9385216
11572,11551,,,0.5425,14193868800.0,0.02408369408801475,312.4043541129829,9293.872567415237,11572,1726206085.6556025
11573,11552,,,0.542,14195097600.0,0.026512018853507045,312.4043541129829,9294.60019826889,11573,1726206086.3832333
11574,11553,,,0.543,14196326400.0,0.028532160117890372,312.4063547188981,9295.31775712967,11574,1726206087.1007922
11575,11554,,,0.5435,14197555200.0,0.026319556754034266,312.45066485566963,9296.037511348724,11575,1726206087.8205464
11576,11555,,,0.542,14198784000.0,0.023711507193715654,312.45066485566963,9296.753714084625,11576,1726206088.5367491
11577,11556,,,0.543,14200012800.0,0.029190041825860515,312.45066485566963,9297.472068786621,11577,1726206089.2551038
11578,11557,,,0.5425,14201241600.0,0.031778847159693584,312.49976874991444,9298.187196969986,11578,1726206089.970232
11579,11558,,,0.5415,14202470400.0,0.026773501790220495,312.49976874991444,9298.90246462822,11579,1726206090.6854997
11580,11559,,,0.5425,14203699200.0,0.0323950931624373,312.49976874991444,9299.620555400848,11580,1726206091.4035904
11581,11560,,,0.543,14204928000.0,0.027988838792345924,312.49976874991444,9300.33227944374,11581,1726206092.1153145
11582,11561,,,0.5435,14206156800.0,0.024968897259239578,312.49976874991444,9301.050829172134,11582,1726206092.8338642
11583,11562,,,0.5425,14207385600.0,0.02538775276857185,312.5446655579807,9301.768378734589,11583,1726206093.5514138
11584,11563,,,0.5425,14208614400.0,0.0232729038622054,312.5446655579807,9302.481631755829,11584,1726206094.2646668
11585,11564,,,0.542,14209843200.0,0.026463762892683245,312.5446655579807,9303.205031633377,11585,1726206094.9880667
11586,11565,,,0.5415,14211072000.0,0.023078805099555705,312.5446655579807,9303.921860694885,11586,1726206095.7048957
11587,11566,,,0.541,14212300800.0,0.025879621091705572,312.58155810724026,9304.637914896011,11587,1726206096.42095
11588,11567,,,0.543,14213529600.0,0.02756838768827382,312.58155810724026,9305.35677909851,11588,1726206097.1398141
11589,11568,,,0.5425,14214758400.0,0.026164922513874582,312.5936297235598,9306.073262929916,11589,1726206097.856298
11590,11569,,,0.5425,14215987200.0,0.030971723528556365,312.5967975083878,9306.788469552994,11590,1726206098.5715046
11591,11570,,,0.5425,14217216000.0,0.029175756109570076,312.6089685013851,9307.502270698547,11591,1726206099.2853057
11592,11571,,,0.5435,14218444800.0,0.023508507795142106,312.6524503142427,9308.45891404152,11592,1726206100.241949
11593,11572,,,0.542,14219673600.0,0.021856409392723743,312.6524503142427,9309.17370724678,11593,1726206100.9567423
11594,11573,,,0.5425,14220902400.0,0.01827589658099409,312.6524503142427,9309.890588998795,11594,1726206101.673624
11595,11574,,,0.5425,14222131200.0,0.028505871238056226,312.6524503142427,9310.604576587677,11595,1726206102.3876116
11596,11575,,,0.543,14223360000.0,0.02664365175055073,312.6524503142427,9311.318439722061,11596,1726206103.1014748
11597,11576,,,0.5439,14224588800.0,0.025288475419564395,312.6524503142427,9312.034188985825,11597,1726206103.817224
11598,11577,,,0.543,14225817600.0,0.025491438162911977,312.6524503142427,9312.753201246262,11598,1726206104.5362363
11599,11578,,,0.543,14227046400.0,0.026721236651045137,312.6524503142427,9313.47920870781,11599,1726206105.2622437
11600,11579,,,0.5425,14228275200.0,0.027438870128841393,312.68213442328295,9314.19591999054,11600,1726206105.978955
11601,11580,,,0.5425,14229504000.0,0.02276711675047008,312.6789675030126,9314.914338350296,11601,1726206106.6973734
11602,11581,,,0.543,14230732800.0,0.025164253261004594,312.68823705689664,9315.627834558487,11602,1726206107.4108696
11603,11582,,,0.543,14231961600.0,0.025338915926129753,312.72970932380247,9316.343518018723,11603,1726206108.126553
11604,11583,,,0.543,14233190400.0,0.028156019648134332,312.740576146988,9317.06412434578,11604,1726206108.8471594
11605,11584,,,0.542,14234419200.0,0.030425817117413427,312.7764464737554,9317.779186487198,11605,1726206109.5622215
11606,11585,,,0.543,14235648000.0,0.027872477801599158,312.7764464737554,9318.49603152275,11606,1726206110.2790666
11607,11586,,,0.5425,14236876800.0,0.02767441697297644,312.7764464737554,9319.21290755272,11607,1726206110.9959426
11608,11587,,,0.543,14238105600.0,0.02830068504015885,312.81471028190157,9319.934979438782,11608,1726206111.7180145
11609,11588,,,0.5425,14239334400.0,0.026073904393773554,312.8067432037711,9320.650169610977,11609,1726206112.4332047
11610,11589,,,0.5425,14240563200.0,0.022230140925577607,312.81830663941327,9321.368274450302,11610,1726206113.1513095
11611,11590,,,0.543,14241792000.0,0.02740679618748272,312.83031917279055,9322.08793592453,11611,1726206113.870971
11612,11591,,,0.542,14243020800.0,0.022321825575951807,312.82270213133506,9322.804802179337,11612,1726206114.5878372
11613,11592,,,0.5415,14244249600.0,0.02964842144036243,312.83031917279055,9323.523508310318,11613,1726206115.3065434
11614,11593,,,0.5435,14245478400.0,0.02663582150926091,312.83031917279055,9324.239261388779,11614,1726206116.0222964
11615,11594,,,0.5415,14246707200.0,0.03225032609994999,312.9109984784012,9325.203980445862,11615,1726206116.9870155
11616,11595,,,0.543,14247936000.0,0.03270795018717812,312.9109984784012,9325.922767400742,11616,1726206117.7058024
11617,11596,,,0.543,14249164800.0,0.02406270124648403,312.9109984784012,9326.637212753296,11617,1726206118.4202478
11618,11597,,,0.543,14250393600.0,0.029528873740211986,312.9024346241972,9327.371659517288,11618,1726206119.1546946
11619,11598,,,0.5425,14251622400.0,0.021505154827599522,312.9024346241972,9328.095230817795,11619,1726206119.8782659
11620,11599,,,0.543,14252851200.0,0.0270467609656117,312.9024346241972,9328.813112020493,11620,1726206120.596147
11621,11600,,,0.5425,14254080000.0,0.027329935724274303,312.9024346241972,9329.536270618439,11621,1726206121.3193057
11622,11601,,,0.5425,14255308800.0,0.026598473353961618,312.9490710862552,9330.254359483719,11622,1726206122.0373945
11623,11602,,,0.543,14256537600.0,0.030445148227557492,312.9490710862552,9330.970764160156,11623,1726206122.7537992
11624,11603,,,0.542,14257766400.0,0.021861118265146834,312.9490710862552,9331.689726352692,11624,1726206123.4727614
11625,11604,,,0.543,14258995200.0,0.023167433024728568,312.98132307495604,9332.408514976501,11625,1726206124.19155
11626,11605,,,0.5425,14260224000.0,0.02405119111955357,313.0392035652244,9333.124252796173,11626,1726206124.9072878
11627,11606,,,0.5435,14261452800.0,0.033876949920761575,313.0392035652244,9333.844226121902,11627,1726206125.6272612
11628,11607,,,0.543,14262681600.0,0.02437642514172946,313.0392035652244,9334.563742637634,11628,1726206126.3467777
11629,11608,,,0.543,14263910400.0,0.03580571504324179,313.0492111374025,9335.279598474503,11629,1726206127.0626335
11630,11609,,,0.5425,14265139200.0,0.023189986438170523,313.05981731731396,9335.997395515442,11630,1726206127.7804306
11631,11610,,,0.5425,14266368000.0,0.02867624546224667,313.0713214967957,9336.716653347015,11631,1726206128.4996884
11632,11611,,,0.5415,14267596800.0,0.02163759256586314,313.0713214967957,9337.436693906784,11632,1726206129.219729
11633,11612,,,0.543,14268825600.0,0.028091667997035236,313.0997681949797,9338.158595561981,11633,1726206129.9416306
11634,11613,,,0.543,14270054400.0,0.02517052568963614,313.0997681949797,9338.87697505951,11634,1726206130.66001
11635,11614,,,0.5425,14271283200.0,0.026153982964624366,313.1324038545835,9339.59376835823,11635,1726206131.3768034
11636,11615,,,0.5425,14272512000.0,0.028152685431881187,313.1324038545835,9340.313660144806,11636,1726206132.0966952
11637,11616,,,0.5415,14273740800.0,0.029250500147240874,313.1632399304714,9341.02763748169,11637,1726206132.8106725
11638,11617,,,0.542,14274969600.0,0.028951914422763323,313.1743910647069,9341.998156547546,11638,1726206133.7811916
11639,11618,,,0.5435,14276198400.0,0.02285198770430054,313.1743910647069,9342.714558839798,11639,1726206134.4975939
11640,11619,,,0.543,14277427200.0,0.024267291700205067,313.1743910647069,9343.432762861252,11640,1726206135.215798
11641,11620,,,0.543,14278656000.0,0.029847076221953043,313.1743910647069,9344.149366378784,11641,1726206135.9324014
11642,11621,,,0.5415,14279884800.0,0.024095368570634157,313.2108103478391,9344.865775346756,11642,1726206136.6488104
11643,11622,,,0.5415,14281113600.0,0.030889395262809243,313.2081850582772,9345.58408164978,11643,1726206137.3671167
11644,11623,,,0.542,14282342400.0,0.028137747807294264,313.24160752923615,9346.301864624023,11644,1726206138.0848997
11645,11624,,,0.543,14283571200.0,0.028824089410544648,313.24160752923615,9347.01797914505,11645,1726206138.8010142
11646,11625,,,0.542,14284800000.0,0.03440234921737194,313.24160752923615,9347.73577427864,11646,1726206139.5188093
11647,11626,,,0.5435,14286028800.0,0.02665430715351235,313.24160752923615,9348.46068572998,11647,1726206140.2437208
11648,11627,,,0.5425,14287257600.0,0.029409412523908055,313.23913214387824,9349.179168462753,11648,1726206140.9622035
11649,11628,,,0.5415,14288486400.0,0.028142485147301607,313.3079617664543,9349.896034240723,11649,1726206141.6790693
11650,11629,,,0.543,14289715200.0,0.035148432262308106,313.3079617664543,9350.61243724823,11650,1726206142.3954723
11651,11630,,,0.5425,14290944000.0,0.02525511617399189,313.3079617664543,9351.328791618347,11651,1726206143.1118267
11652,11631,,,0.5435,14292172800.0,0.02647838888510911,313.368823483208,9352.046151161194,11652,1726206143.8291862
11653,11632,,,0.543,14293401600.0,0.02830989190128835,313.3998357230744,9352.762845516205,11653,1726206144.5458806
11654,11633,,,0.543,14294630400.0,0.02482915261962065,313.3998357230744,9353.478887319565,11654,1726206145.2619224
11655,11634,,,0.5425,14295859200.0,0.026614448355448166,313.3998357230744,9354.206593990326,11655,1726206145.989629
11656,11635,,,0.5415,14297088000.0,0.0291895335574837,313.4103303279105,9354.932744979858,11656,1726206146.71578
11657,11636,,,0.543,14298316800.0,0.024421798627763763,313.4103303279105,9355.648249387741,11657,1726206147.4312844
11658,11637,,,0.542,14299545600.0,0.023169132295410233,313.40217896697845,9356.368952512741,11658,1726206148.1519876
11659,11638,,,0.5425,14300774400.0,0.026198585506274408,313.40217896697845,9357.084957361221,11659,1726206148.8679924
11660,11639,,,0.543,14302003200.0,0.02835565691764761,313.39517411129674,9357.80670928955,11660,1726206149.5897443
11661,11640,,,0.5415,14303232000.0,0.024162131681959652,313.43214726237,9358.728078126907,11661,1726206150.5111132
11662,11641,,,0.542,14304460800.0,0.0366627679942955,313.4687546730136,9359.445996284485,11662,1726206151.2290313
11663,11642,,,0.5425,14305689600.0,0.04048286076384559,313.4687546730136,9360.170223712921,11663,1726206151.9532588
11664,11643,,,0.542,14306918400.0,0.03108821243287362,313.46574523781703,9360.88851261139,11664,1726206152.6715477
11665,11644,,,0.543,14308147200.0,0.0431754268147542,313.47274851651775,9361.603927850723,11665,1726206153.386963
11666,11645,,,0.5425,14309376000.0,0.029288714981141502,313.47274851651775,9362.326816558838,11666,1726206154.1098516
11667,11646,,,0.5425,14310604800.0,0.03449962799541192,313.47591987862484,9363.045224428177,11667,1726206154.8282595
11668,11647,,,0.543,14311833600.0,0.031151960699487245,313.47591987862484,9363.765812397003,11668,1726206155.5488474
11669,11648,,,0.542,14313062400.0,0.027580401680253698,313.47368310593475,9364.480702400208,11669,1726206156.2637374
11670,11649,,,0.5425,14314291200.0,0.026177130311563473,313.47368310593475,9365.196878910065,11670,1726206156.979914
11671,11650,,,0.543,14315520000.0,0.03206199311390947,313.5054574883825,9365.91256570816,11671,1726206157.6956007
11672,11651,,,0.542,14316748800.0,0.029869559662195858,313.5124598799863,9366.631062030792,11672,1726206158.414097
11673,11652,,,0.543,14317977600.0,0.03508751479256528,313.5508082831234,9367.347920179367,11673,1726206159.1309552
11674,11653,,,0.5425,14319206400.0,0.0274929407080307,313.5508082831234,9368.0658557415,11674,1726206159.8488908
11675,11654,,,0.542,14320435200.0,0.029952320444174924,313.5508082831234,9368.782840251923,11675,1726206160.5658753
11676,11655,,,0.542,14321664000.0,0.025523318689216153,313.57507573944713,9369.499608755112,11676,1726206161.2826438
11677,11656,,,0.542,14322892800.0,0.029747716693820734,313.6060675832022,9370.214346170425,11677,1726206161.9973812
11678,11657,,,0.5425,14324121600.0,0.028724307421116986,313.6060675832022,9370.932139873505,11678,1726206162.715175
11679,11658,,,0.5425,14325350400.0,0.02659813878990334,313.6060675832022,9371.653363704681,11679,1726206163.4363987
11680,11659,,,0.5425,14326579200.0,0.02576297736597926,313.6060675832022,9372.368332386017,11680,1726206164.1513674
11681,11660,,,0.5425,14327808000.0,0.029959358777207547,313.6060675832022,9373.08770608902,11681,1726206164.8707411
11682,11661,,,0.543,14329036800.0,0.021880912444287654,313.6060675832022,9373.806789398193,11682,1726206165.5898244
11683,11662,,,0.542,14330265600.0,0.025146211893855904,313.65379501131497,9374.524233341217,11683,1726206166.3072684
11684,11663,,,0.5425,14331494400.0,0.024023810278654727,313.6510115259474,9375.238471508026,11684,1726206167.0215065
11685,11664,,,0.542,14332723200.0,0.023501653626897975,313.6602523531632,9375.957784414291,11685,1726206167.7408195
11686,11665,,,0.5415,14333952000.0,0.02456401482617952,313.6602523531632,9376.67996263504,11686,1726206168.4629977
11687,11666,,,0.5435,14335180800.0,0.025834811982552545,313.6602523531632,9377.39942240715,11687,1726206169.1824574
11688,11667,,,0.5415,14336409600.0,0.025095396445511592,313.6602523531632,9378.114358186722,11688,1726206169.8973932
11689,11668,,,0.543,14337638400.0,0.03279812213601222,313.6602523531632,9378.829507350922,11689,1726206170.6125424
11690,11669,,,0.543,14338867200.0,0.032193992426300014,313.7045846114621,9379.547335863113,11690,1726206171.330371
11691,11670,,,0.5415,14340096000.0,0.02506391663220175,313.7045846114621,9380.264514446259,11691,1726206172.0475495
11692,11671,,,0.5425,14341324800.0,0.023827856177184407,313.7311560576189,9380.980687618256,11692,1726206172.7637227
11693,11672,,,0.5425,14342553600.0,0.026604407583835185,313.740942349337,9381.697147846222,11693,1726206173.480183
11694,11673,,,0.542,14343782400.0,0.027932622832011936,313.7311560576189,9382.41544008255,11694,1726206174.1984751
11695,11674,,,0.5405,14345011200.0,0.026907598697877653,313.7311560576189,9383.143245697021,11695,1726206174.9262807
11696,11675,,,0.543,14346240000.0,0.024427512313260156,313.8583291570418,9383.865170240402,11696,1726206175.6482053
11697,11676,,,0.542,14347468800.0,0.03307681411089662,313.88909391893503,9384.585799217224,11697,1726206176.3688343
11698,11677,,,0.541,14348697600.0,0.025699791987107284,313.88909391893503,9385.303191423416,11698,1726206177.0862265
11699,11678,,,0.5425,14349926400.0,0.0261865809869619,313.88909391893503,9386.020947217941,11699,1726206177.8039823
11700,11679,,,0.5425,14351155200.0,0.028637252114014956,313.88909391893503,9386.743859291077,11700,1726206178.5268943
11701,11680,,,0.542,14352384000.0,0.029773774584552635,313.900667259963,9387.463572740555,11701,1726206179.2466078
11702,11681,,,0.543,14353612800.0,0.026989803238564352,313.9224687821023,9388.182120323181,11702,1726206179.9651554
11703,11682,,,0.5425,14354841600.0,0.023194711228746983,313.95618847420417,9388.897680282593,11703,1726206180.6807153
11704,11683,,,0.543,14356070400.0,0.033687006860584914,313.96596775168166,9389.616460561752,11704,1726206181.3994956
11705,11684,,,0.5425,14357299200.0,0.02282128525294567,313.99901099565585,9390.333273649216,11705,1726206182.1163087
11706,11685,,,0.5425,14358528000.0,0.0301347253239117,313.99901099565585,9391.054961204529,11706,1726206182.8379962
11707,11686,,,0.542,14359756800.0,0.030376527546705216,313.99901099565585,9391.770633935928,11707,1726206183.553669
11708,11687,,,0.542,14360985600.0,0.023938167846027848,313.99901099565585,9392.678876399994,11708,1726206184.4619114
11709,11688,,,0.5425,14362214400.0,0.02129979534337267,314.0086894199745,9393.401705741882,11709,1726206185.1847408
11710,11689,,,0.5425,14363443200.0,0.03950844665075373,314.0086894199745,9394.116838693619,11710,1726206185.8998737
11711,11690,,,0.541,14364672000.0,0.019416362205995078,314.0086894199745,9394.837715387344,11711,1726206186.6207504
11712,11691,,,0.5425,14365900800.0,0.027517435881288015,314.0086894199745,9395.564148902893,11712,1726206187.347184
11713,11692,,,0.542,14367129600.0,0.02707474449638604,314.0086894199745,9396.291268587112,11713,1726206188.0743036
11714,11693,,,0.5425,14368358400.0,0.02486072364518048,314.0086894199745,9397.016252279282,11714,1726206188.7992873
11715,11694,,,0.5425,14369587200.0,0.026239386216284334,314.0086894199745,9397.734769105911,11715,1726206189.5178041
11716,11695,,,0.5435,14370816000.0,0.033963238881975034,314.0086894199745,9398.45396232605,11716,1726206190.2369974
11717,11696,,,0.5425,14372044800.0,0.02458216331670677,314.0086894199745,9399.172795772552,11717,1726206190.9558308
11718,11697,,,0.543,14373273600.0,0.029583428753427708,314.0086894199745,9399.891147851944,11718,1726206191.674183
11719,11698,,,0.5425,14374502400.0,0.029307750809568434,314.05018632576866,9400.608279705048,11719,1726206192.3913147
11720,11699,,,0.5425,14375731200.0,0.028360667669016813,314.05018632576866,9401.327289104462,11720,1726206193.1103241
11721,11700,,,0.543,14376960000.0,0.025844997014563522,314.05018632576866,9402.044959783554,11721,1726206193.8279948
11722,11701,,,0.5425,14378188800.0,0.02439596269832718,314.05018632576866,9402.772329568863,11722,1726206194.5553646
11723,11702,,,0.542,14379417600.0,0.024740704872524555,314.05018632576866,9403.499088525772,11723,1726206195.2821236
11724,11703,,,0.5439,14380646400.0,0.02584037557509366,314.05018632576866,9404.226550579071,11724,1726206196.0095856
11725,11704,,,0.543,14381875200.0,0.028729873839918735,314.05018632576866,9404.947474718094,11725,1726206196.7305098
11726,11705,,,0.542,14383104000.0,0.0318532527305479,314.05018632576866,9405.668367862701,11726,1726206197.451403
11727,11706,,,0.5425,14384332800.0,0.022211183504303098,314.05018632576866,9406.388539075851,11727,1726206198.171574
11728,11707,,,0.5425,14385561600.0,0.02861748769404228,314.05018632576866,9407.111317396164,11728,1726206198.8943524
11729,11708,,,0.543,14386790400.0,0.023190787296861533,314.05018632576866,9407.829059362411,11729,1726206199.6120944
11730,11709,,,0.543,14388019200.0,0.031219994290045135,314.05018632576866,9408.544320821762,11730,1726206200.3273559
11731,11710,,,0.5425,14389248000.0,0.030452611865623116,314.06344527220926,9409.26051902771,11731,1726206201.043554
11732,11711,,,0.543,14390476800.0,0.028039172718337016,314.06344527220926,9409.979710102081,11732,1726206201.7627451
11733,11712,,,0.542,14391705600.0,0.025130170965113195,314.1328901217604,9410.697247982025,11733,1726206202.480283
11734,11713,,,0.543,14392934400.0,0.03225212502620808,314.1435094526863,9411.413770914078,11734,1726206203.196806
11735,11714,,,0.5415,14394163200.0,0.02338354507664115,314.1803883221389,9412.131259918213,11735,1726206203.914295
11736,11715,,,0.542,14395392000.0,0.02712188766460402,314.1803883221389,9412.850746393204,11736,1726206204.6337814
11737,11716,,,0.543,14396620800.0,0.02252094834470282,314.1803883221389,9413.568331956863,11737,1726206205.351367
11738,11717,,,0.542,14397849600.0,0.0301575522053699,314.1803883221389,9414.290064573288,11738,1726206206.0730996
11739,11718,,,0.5425,14399078400.0,0.02517684833071542,314.2172877265826,9415.005848884583,11739,1726206206.788884
11740,11719,,,0.5425,14400307200.0,0.025332077313380896,314.2172877265826,9415.728433132172,11740,1726206207.5114682
11741,11720,,,0.543,14401536000.0,0.03365148934377506,314.2148324594178,9416.445786476135,11741,1726206208.2288215
11742,11721,,,0.542,14402764800.0,0.0270156357389562,314.252722243579,9417.167489290237,11742,1726206208.9505243
11743,11722,,,0.542,14403993600.0,0.027059270872464507,314.29803978469226,9417.883507013321,11743,1726206209.666542
11744,11723,,,0.5435,14405222400.0,0.02961478595767464,314.29803978469226,9418.603795528412,11744,1726206210.3868306
11745,11724,,,0.542,14406451200.0,0.026809536539281847,314.29803978469226,9419.319095134735,11745,1726206211.1021302
11746,11725,,,0.543,14407680000.0,0.02971432589432561,314.34665627695165,9420.045610904694,11746,1726206211.828646
11747,11726,,,0.543,14408908800.0,0.024108768056173076,314.3763792216266,9420.767342090607,11747,1726206212.5503771
11748,11727,,,0.543,14410137600.0,0.026655699724328363,314.3763792216266,9421.486677646637,11748,1726206213.2697127
11749,11728,,,0.543,14411366400.0,0.02908009051089354,314.3763792216266,9422.210136651993,11749,1726206213.9931717
11750,11729,,,0.5425,14412595200.0,0.035233472183787286,314.36696063279294,9422.934954404831,11750,1726206214.7179894
11751,11730,,,0.542,14413824000.0,0.02816663769157206,314.36696063279294,9423.65524816513,11751,1726206215.4382832
11752,11731,,,0.5425,14415052800.0,0.02970037714706841,314.36696063279294,9424.37216424942,11752,1726206216.1551993
11753,11732,,,0.5425,14416281600.0,0.027551552146629965,314.36696063279294,9425.088850021362,11753,1726206216.871885
11754,11733,,,0.543,14417510400.0,0.0324280149062147,314.37846668068727,9426.003496646881,11754,1726206217.7865317
11755,11734,,,0.5425,14418739200.0,0.03372759605794609,314.37846668068727,9426.723281621933,11755,1726206218.5063167
11756,11735,,,0.542,14419968000.0,0.022351508436892237,314.38788492481706,9427.438333511353,11756,1726206219.2213686
11757,11736,,,0.543,14421196800.0,0.025842348654862537,314.38788492481706,9428.157421827316,11757,1726206219.9404569
11758,11737,,,0.5425,14422425600.0,0.026860606995854294,314.4139948479552,9428.874938488007,11758,1726206220.6579735
11759,11738,,,0.543,14423654400.0,0.03199496910630876,314.4139948479552,9429.590783119202,11759,1726206221.3738182
11760,11739,,,0.543,14424883200.0,0.026224701678011646,314.4265862248293,9430.306686162949,11760,1726206222.0897212
11761,11740,,,0.542,14426112000.0,0.02843900450103667,314.4171691399819,9431.022823095322,11761,1726206222.8058581
11762,11741,,,0.5415,14427340800.0,0.022463009030309834,314.4171691399819,9431.7423183918,11762,1726206223.5253534
11763,11742,,,0.541,14428569600.0,0.026237997421597724,314.4171691399819,9432.463659286499,11763,1726206224.2466943
11764,11743,,,0.5415,14429798400.0,0.0266006688232389,314.42767948289793,9433.180563211441,11764,1726206224.9635983
11765,11744,,,0.543,14431027200.0,0.03273407563176323,314.42767948289793,9433.900979757309,11765,1726206225.6840148
11766,11745,,,0.5415,14432256000.0,0.026669793913433427,314.42767948289793,9434.614934206009,11766,1726206226.3979692
11767,11746,,,0.5425,14433484800.0,0.03174084446860205,314.42767948289793,9435.331431627274,11767,1726206227.1144667
11768,11747,,,0.542,14434713600.0,0.025894657352240225,314.4397796081151,9436.049309968948,11768,1726206227.832345
11769,11748,,,0.5425,14435942400.0,0.026359069968236178,314.4397796081151,9436.76707148552,11769,1726206228.5501065
11770,11749,,,0.542,14437171200.0,0.021425779637300715,314.4519786469788,9437.488657951355,11770,1726206229.271693
11771,11750,,,0.542,14438400000.0,0.027040697769470663,314.4519786469788,9438.212280273438,11771,1726206229.9953153
11772,11751,,,0.541,14439628800.0,0.023826025426638246,314.4519786469788,9438.928674697876,11772,1726206230.7117097
11773,11752,,,0.543,14440857600.0,0.022570555304842376,314.5013662529942,9439.647480487823,11773,1726206231.4305155
11774,11753,,,0.543,14442086400.0,0.0237674111060603,314.5013662529942,9440.363840341568,11774,1726206232.1468754
11775,11754,,,0.542,14443315200.0,0.02430708178278276,314.49876415695184,9441.080972909927,11775,1726206232.864008
11776,11755,,,0.542,14444544000.0,0.02322685662217557,314.4924482400174,9441.800144433975,11776,1726206233.5831795
11777,11756,,,0.543,14445772800.0,0.027192338861725004,314.52474068028414,9442.52142381668,11777,1726206234.3044589
11778,11757,,,0.5425,14447001600.0,0.02840926046482229,314.52213877762244,9443.240280389786,11778,1726206235.0233154
11779,11758,,,0.5439,14448230400.0,0.028621735432772927,314.5548255570879,9443.956479787827,11779,1726206235.7395148
11780,11759,,,0.543,14449459200.0,0.027797681695228116,314.5548255570879,9444.680793046951,11780,1726206236.463828
11781,11760,,,0.543,14450688000.0,0.02763045790949486,314.5548255570879,9445.3994410038,11781,1726206237.182476
11782,11761,,,0.5425,14451916800.0,0.02276170643555188,314.58830363071354,9446.115123987198,11782,1726206237.898159
11783,11762,,,0.5415,14453145600.0,0.025611132518994988,314.58830363071354,9446.833909034729,11783,1726206238.616944
11784,11763,,,0.542,14454374400.0,0.025973836180388645,314.58830363071354,9447.553102493286,11784,1726206239.3361375
11785,11764,,,0.542,14455603200.0,0.032260086624392864,314.6622010684633,9448.26945567131,11785,1726206240.0524907
11786,11765,,,0.5425,14456832000.0,0.025540618612703264,314.6622010684633,9448.98628282547,11786,1726206240.7693179
11787,11766,,,0.5425,14458060800.0,0.02213734631831385,314.6974551553444,9449.70490527153,11787,1726206241.4879403
11788,11767,,,0.5415,14459289600.0,0.019798490834616773,314.6974551553444,9450.423568487167,11788,1726206242.2066035
11789,11768,,,0.543,14460518400.0,0.026087970136648295,314.7094952591199,9451.141171455383,11789,1726206242.9242065
11790,11769,,,0.542,14461747200.0,0.02568908108052754,314.7403753989151,9451.859070539474,11790,1726206243.6421056
11791,11770,,,0.543,14462976000.0,0.027097700809688974,314.7403753989151,9452.574735164642,11791,1726206244.3577702
11792,11771,,,0.543,14464204800.0,0.03132243800895177,314.7768120530005,9453.291941404343,11792,1726206245.0749764
11793,11772,,,0.542,14465433600.0,0.026431559041053442,314.7860694682184,9454.012253761292,11793,1726206245.7952888
11794,11773,,,0.5435,14466662400.0,0.03110673874993371,314.79765946755384,9454.73290514946,11794,1726206246.5159402
11795,11774,,,0.543,14467891200.0,0.02521295351719808,314.79765946755384,9455.45094537735,11795,1726206247.2339804
11796,11775,,,0.542,14469120000.0,0.02378093050861025,314.84540477232633,9456.169162034988,11796,1726206247.952197
11797,11776,,,0.5425,14470348800.0,0.03238372508207711,314.83887868439945,9456.893616199493,11797,1726206248.6766512
11798,11777,,,0.5415,14471577600.0,0.025536680437519457,314.83887868439945,9457.615483045578,11798,1726206249.398518
11799,11778,,,0.5425,14472806400.0,0.02467292972860241,314.8703106042232,9458.333327531815,11799,1726206250.1163626
11800,11779,,,0.542,14474035200.0,0.024001420842585976,314.8703106042232,9459.048538923264,11800,1726206250.831574
11801,11780,,,0.5415,14475264000.0,0.034737340089081664,314.8703106042232,9459.775417089462,11801,1726206251.5584521
11802,11781,,,0.543,14476492800.0,0.029722470292988645,314.8703106042232,9460.493489742279,11802,1726206252.2765248
11803,11782,,,0.5425,14477721600.0,0.024507921089863462,314.91030469008155,9461.21104502678,11803,1726206252.99408
11804,11783,,,0.543,14478950400.0,0.02376065105843646,314.90323414503064,9461.927114963531,11804,1726206253.71015
11805,11784,,,0.543,14480179200.0,0.033267324663758445,314.90323414503064,9462.64468717575,11805,1726206254.4277222
11806,11785,,,0.5425,14481408000.0,0.029584128122554176,314.93429374236143,9463.365870475769,11806,1726206255.1489055
11807,11786,,,0.543,14482636800.0,0.029873171606117445,315.01227654648636,9464.081179857254,11807,1726206255.864215
11808,11787,,,0.5425,14483865600.0,0.03159188765420604,315.0572120663166,9464.79911994934,11808,1726206256.582155
11809,11788,,,0.541,14485094400.0,0.032823066776536416,315.0572120663166,9465.51611328125,11809,1726206257.2991483
11810,11789,,,0.5415,14486323200.0,0.03278074692337073,315.0572120663166,9466.242978096008,11810,1726206258.0260131
11811,11790,,,0.543,14487552000.0,0.026442179698388767,315.1171905022003,9466.98847746849,11811,1726206258.7715125
11812,11791,,,0.543,14488780800.0,0.03926955538408568,315.1171905022003,9467.703933000565,11812,1726206259.486968
11813,11792,,,0.542,14490009600.0,0.031948416419990876,315.15596337369215,9468.42167377472,11813,1726206260.2047088
11814,11793,,,0.5425,14491238400.0,0.0314475672271853,315.15596337369215,9469.13800907135,11814,1726206260.921044
11815,11794,,,0.542,14492467200.0,0.029000218933214653,315.19949040250685,9469.85442686081,11815,1726206261.637462
11816,11795,,,0.5425,14493696000.0,0.03280385257386235,315.2110156307993,9470.571024417877,11816,1726206262.3540595
11817,11796,,,0.543,14494924800.0,0.027720478644285257,315.202266409999,9471.28786945343,11817,1726206263.0709045
11818,11797,,,0.543,14496153600.0,0.029168410040271486,315.19440925403484,9472.004546403885,11818,1726206263.7875814
11819,11798,,,0.5425,14497382400.0,0.023626729138850947,315.2041005443933,9472.723138570786,11819,1726206264.5061736
11820,11799,,,0.542,14498611200.0,0.028350811720337585,315.2016653568791,9473.443771600723,11820,1726206265.2268066
11821,11800,,,0.5425,14499840000.0,0.04157613683015965,315.2128435180743,9474.161348104477,11821,1726206265.9443831
11822,11801,,,0.542,14501068800.0,0.024872326544177908,315.2128435180743,9474.877309560776,11822,1726206266.6603446
11823,11802,,,0.5405,14502297600.0,0.029135640005117678,315.20986312693327,9475.589803934097,11823,1726206267.372839
11824,11803,,,0.5415,14503526400.0,0.021654091201152102,315.20986312693327,9476.578077554703,11824,1726206268.3611126
11825,11804,,,0.5425,14504755200.0,0.030285763091797657,315.20986312693327,9477.296500205994,11825,1726206269.0795352
11826,11805,,,0.5425,14505984000.0,0.021593137744961428,315.24089251317,9478.011505842209,11826,1726206269.794541
11827,11806,,,0.543,14507212800.0,0.02407000971509274,315.24089251317,9478.724706411362,11827,1726206270.5077415
11828,11807,,,0.542,14508441600.0,0.024693826820541196,315.23308588645955,9479.44111275673,11828,1726206271.2241478
11829,11808,,,0.5415,14509670400.0,0.03234408592022878,315.23308588645955,9480.157232046127,11829,1726206271.940267
11830,11809,,,0.5425,14510899200.0,0.034268565013261726,315.2694655964957,9480.87555861473,11830,1726206272.6585937
11831,11810,,,0.543,14512128000.0,0.026356020086525444,315.31099479323586,9481.5925822258,11831,1726206273.3756173
11832,11811,,,0.543,14513356800.0,0.03106478212102918,315.30130678844324,9482.30860877037,11832,1726206274.0916438
11833,11812,,,0.542,14514585600.0,0.03451879638632785,315.30130678844324,9483.02301645279,11833,1726206274.8060515
11834,11813,,,0.5425,14515814400.0,0.03077493352980839,315.3044287866886,9483.735676527023,11834,1726206275.5187116
11835,11814,,,0.543,14517043200.0,0.03216980059699603,315.31446357168585,9484.450322628021,11835,1726206276.2333577
11836,11815,,,0.543,14518272000.0,0.02277873403277545,315.31446357168585,9485.16809797287,11836,1726206276.951133
11837,11816,,,0.543,14519500800.0,0.024677096557468928,315.31446357168585,9485.885788202286,11837,1726206277.6688232
11838,11817,,,0.543,14520729600.0,0.03419767558614133,315.31446357168585,9486.601980924606,11838,1726206278.385016
11839,11818,,,0.5425,14521958400.0,0.02419315403284292,315.31446357168585,9487.316345453262,11839,1726206279.0993805
11840,11819,,,0.5425,14523187200.0,0.02501391359615026,315.34528447005516,9488.033843755722,11840,1726206279.8168788
11841,11820,,,0.542,14524416000.0,0.025863717188607527,315.34528447005516,9488.7498421669,11841,1726206280.5328772
11842,11821,,,0.542,14525644800.0,0.023831862753015652,315.3568043700659,9489.464561462402,11842,1726206281.2475965
11843,11822,,,0.5415,14526873600.0,0.031158724581422395,315.3568043700659,9490.182716608047,11843,1726206281.9657516
11844,11823,,,0.543,14528102400.0,0.023638592162465187,315.3568043700659,9490.902464866638,11844,1726206282.6855
11845,11824,,,0.543,14529331200.0,0.026212471662342706,315.3568043700659,9491.62159705162,11845,1726206283.404632
11846,11825,,,0.542,14530560000.0,0.027955228980979432,315.3568043700659,9492.340463399887,11846,1726206284.1234984
11847,11826,,,0.5425,14531788800.0,0.031624492420972844,315.3568043700659,9493.066222190857,11847,1726206284.8492572
11848,11827,,,0.542,14533017600.0,0.024482016929802015,315.3899991478804,9493.796867847443,11848,1726206285.579903
11849,11828,,,0.543,14534246400.0,0.03416729342725497,315.3899991478804,9494.515033483505,11849,1726206286.2980685
11850,11829,,,0.5425,14535475200.0,0.023944621164175724,315.39923856518743,9495.23551082611,11850,1726206287.0185459
11851,11830,,,0.5425,14536704000.0,0.025859738652523293,315.3964828691817,9495.955099344254,11851,1726206287.7381344
11852,11831,,,0.542,14537932800.0,0.02630036238936086,315.4461188638243,9496.683053970337,11852,1726206288.466089
11853,11832,,,0.542,14539161600.0,0.021412727620395058,315.4781155742027,9497.40832400322,11853,1726206289.191359
11854,11833,,,0.543,14540390400.0,0.02553198198717926,315.4781155742027,9498.127227067947,11854,1726206289.910262
11855,11834,,,0.5425,14541619200.0,0.026349321806330248,315.5247675005086,9498.846388816833,11855,1726206290.6294239
11856,11835,,,0.541,14542848000.0,0.02494404482256896,315.5247675005086,9499.56533575058,11856,1726206291.3483708
11857,11836,,,0.5425,14544076800.0,0.03205477006420235,315.5247675005086,9500.282742261887,11857,1726206292.0657773
11858,11837,,,0.541,14545305600.0,0.02434290147745649,315.5473976382154,9501.000150203705,11858,1726206292.7831852
11859,11838,,,0.543,14546534400.0,0.02628298079434108,315.5473976382154,9501.717909097672,11859,1726206293.5009441
11860,11839,,,0.5425,14547763200.0,0.025424462489424034,315.5473976382154,9502.434799909592,11860,1726206294.217835
11861,11840,,,0.5425,14548992000.0,0.02829321902801903,315.5473976382154,9503.153540611267,11861,1726206294.9365757
11862,11841,,,0.5415,14550220800.0,0.025856044988732153,315.5473976382154,9503.875966787338,11862,1726206295.6590018
11863,11842,,,0.541,14551449600.0,0.026930452534778694,315.55960337351485,9504.594460010529,11863,1726206296.377495
11864,11843,,,0.5425,14552678400.0,0.025682665523500268,315.55960337351485,9505.31366109848,11864,1726206297.0966961
11865,11844,,,0.542,14553907200.0,0.025289591706036087,315.55960337351485,9506.043687582016,11865,1726206297.8267226
11866,11845,,,0.5425,14555136000.0,0.02653999031519583,315.55960337351485,9506.760971546173,11866,1726206298.5440066
11867,11846,,,0.542,14556364800.0,0.02600811118918811,315.55960337351485,9507.479783296585,11867,1726206299.2628183
11868,11847,,,0.5425,14557593600.0,0.029178420933118284,315.55960337351485,9508.200051546097,11868,1726206299.9830866
11869,11848,,,0.542,14558822400.0,0.025124589694127855,315.6082235640415,9508.914994716644,11869,1726206300.6980298
11870,11849,,,0.5425,14560051200.0,0.027906474819552784,315.6082235640415,9509.630466461182,11870,1726206301.4135015
11871,11850,,,0.543,14561280000.0,0.023673759796649572,315.6082235640415,9510.590116739273,11871,1726206302.3731518
11872,11851,,,0.5425,14562508800.0,0.023766692929409583,315.6082235640415,9511.316469192505,11872,1726206303.0995042
11873,11852,,,0.543,14563737600.0,0.02640611935307097,315.6082235640415,9512.03117108345,11873,1726206303.8142061
11874,11853,,,0.5425,14564966400.0,0.02729465641528699,315.6145852242098,9512.76073718071,11874,1726206304.5437722
11875,11854,,,0.543,14566195200.0,0.022750650287397086,315.6145852242098,9513.492879390717,11875,1726206305.2759144
11876,11855,,,0.5405,14567424000.0,0.022798994426060953,315.65151497537596,9514.206632375717,11876,1726206305.9896674
11877,11856,,,0.543,14568652800.0,0.030897987043603036,315.65151497537596,9514.93316245079,11877,1726206306.7161975
11878,11857,,,0.5425,14569881600.0,0.029294589612124694,315.65151497537596,9515.657076358795,11878,1726206307.4401114
11879,11858,,,0.5425,14571110400.0,0.02166937473279264,315.65151497537596,9516.376491069794,11879,1726206308.159526
11880,11859,,,0.5425,14572339200.0,0.024776500403800156,315.65151497537596,9517.095159292221,11880,1726206308.8781943
11881,11860,,,0.541,14573568000.0,0.02172302167596687,315.6635681881107,9517.811996936798,11881,1726206309.595032
11882,11861,,,0.543,14574796800.0,0.03326241197511884,315.7111083035407,9518.529381990433,11882,1726206310.312417
11883,11862,,,0.543,14576025600.0,0.023235233408999544,315.74590506054074,9519.245765209198,11883,1726206311.0288002
11884,11863,,,0.542,14577254400.0,0.025651411376825393,315.74590506054074,9519.96465420723,11884,1726206311.7476892
11885,11864,,,0.5415,14578483200.0,0.02083910986960543,315.74590506054074,9520.680643081665,11885,1726206312.4636781
11886,11865,,,0.542,14579712000.0,0.023041605731998333,315.74590506054074,9521.397728681564,11886,1726206313.1807637
11887,11866,,,0.543,14580940800.0,0.029749660625718564,315.74901647709055,9522.114891529083,11887,1726206313.8979266
11888,11867,,,0.542,14582169600.0,0.026244011190482436,315.74590506054074,9522.831601142883,11888,1726206314.6146362
11889,11868,,,0.543,14583398400.0,0.029481141564109647,315.74590506054074,9523.547613859177,11889,1726206315.330649
11890,11869,,,0.5425,14584627200.0,0.030174385920807636,315.73130635478645,9524.2648665905,11890,1726206316.0479016
11891,11870,,,0.543,14585856000.0,0.02281313022358805,315.73130635478645,9524.979665279388,11891,1726206316.7627003
11892,11871,,,0.5425,14587084800.0,0.02620033393741369,315.7806917981212,9525.694872140884,11892,1726206317.4779072
11893,11872,,,0.543,14588313600.0,0.030808787834068457,315.7881880113631,9526.418551445007,11893,1726206318.2015865
11894,11873,,,0.5425,14589542400.0,0.024394474287881107,315.81797318629606,9527.144205570221,11894,1726206318.9272406
11895,11874,,,0.543,14590771200.0,0.024340257094214935,315.8028335647101,9527.86559009552,11895,1726206319.6486251
11896,11875,,,0.541,14592000000.0,0.03020640873926938,315.8119681372921,9528.584236621857,11896,1726206320.3672717
11897,11876,,,0.5425,14593228800.0,0.033892842510320986,315.84316098935875,9529.31469798088,11897,1726206321.097733
11898,11877,,,0.543,14594457600.0,0.022611022580985064,315.8409657169253,9530.036223173141,11898,1726206321.8192582
11899,11878,,,0.542,14595686400.0,0.028527498084836296,315.85024141197044,9530.75206398964,11899,1726206322.535099
11900,11879,,,0.5415,14596915200.0,0.023334057518398475,315.8476627960859,9531.545831918716,11900,1726206323.328867
11901,11880,,,0.5425,14598144000.0,0.02859441940653139,315.8476627960859,9532.26560139656,11901,1726206324.0486364
11902,11881,,,0.543,14599372800.0,0.02648511245032956,315.8476627960859,9532.982410430908,11902,1726206324.7654455
11903,11882,,,0.5425,14600601600.0,0.03793735492415317,315.86106271191454,9533.701665878296,11903,1726206325.484701
11904,11883,,,0.5425,14601830400.0,0.02934673770867206,315.86106271191454,9534.418298244476,11904,1726206326.2013333
11905,11884,,,0.5425,14603059200.0,0.028979564745989887,315.86106271191454,9535.13492488861,11905,1726206326.91796
11906,11885,,,0.543,14604288000.0,0.037674514280612,315.87261326759557,9535.853858947754,11906,1726206327.636894
11907,11886,,,0.5439,14605516800.0,0.029272968607053258,315.87261326759557,9536.574692487717,11907,1726206328.3577275
11908,11887,,,0.5425,14606745600.0,0.04498680219089272,315.87261326759557,9537.29226231575,11908,1726206329.0752974
11909,11888,,,0.543,14607974400.0,0.028180543286149558,315.9180199236821,9538.010597229004,11909,1726206329.7936323
11910,11889,,,0.543,14609203200.0,0.03164168098418197,315.91582517143706,9538.742407083511,11910,1726206330.5254421
11911,11890,,,0.5425,14610432000.0,0.03177213755057693,315.9134078351218,9539.460642814636,11911,1726206331.2436779
11912,11891,,,0.5435,14611660800.0,0.026681055285954786,315.9134078351218,9540.177591323853,11912,1726206331.9606264
11913,11892,,,0.543,14612889600.0,0.02775175896658614,315.9134078351218,9540.897933959961,11913,1726206332.680969
11914,11893,,,0.543,14614118400.0,0.029274835797463265,315.9134078351218,9541.614262104034,11914,1726206333.3972971
11915,11894,,,0.5425,14615347200.0,0.030015402787645907,315.92431352303356,9542.33134841919,11915,1726206334.1143835
11916,11895,,,0.542,14616576000.0,0.023963187451285405,315.92431352303356,9543.048614263535,11916,1726206334.8316493
11917,11896,,,0.5425,14617804800.0,0.030714769550946,315.9340318800746,9543.996575832367,11917,1726206335.7796109
11918,11897,,,0.5425,14619033600.0,0.031585261157955714,316.01433907340345,9544.725722551346,11918,1726206336.5087576
11919,11898,,,0.5425,14620262400.0,0.025646649305042277,316.0620983287936,9545.452236890793,11919,1726206337.235272
11920,11899,,,0.5425,14621491200.0,0.03319790904350557,316.0620983287936,9546.170735120773,11920,1726206337.9537702
11921,11900,,,0.543,14622720000.0,0.03249660004227471,316.0620983287936,9546.888566970825,11921,1726206338.671602
11922,11901,,,0.543,14623948800.0,0.030829414982971752,316.09561449029945,9547.61279630661,11922,1726206339.3958313
11923,11902,,,0.543,14625177600.0,0.02733048189529736,316.11669621359766,9548.32988524437,11923,1726206340.1129203
11924,11903,,,0.542,14626406400.0,0.03543313094770467,316.11669621359766,9549.049727678299,11924,1726206340.8327627
11925,11904,,,0.5415,14627635200.0,0.02966040315875305,316.161079396247,9549.7679002285,11925,1726206341.5509353
11926,11905,,,0.5415,14628864000.0,0.026528891015424966,316.161079396247,9550.483608722687,11926,1726206342.2666438
11927,11906,,,0.542,14630092800.0,0.02807832463773109,316.161079396247,9551.201919555664,11927,1726206342.9849546
11928,11907,,,0.5425,14631321600.0,0.02820793809222915,316.1937944125406,9551.916527748108,11928,1726206343.6995628
11929,11908,,,0.543,14632550400.0,0.02845208476757613,316.2752213262999,9552.633383512497,11929,1726206344.4164186
11930,11909,,,0.542,14633779200.0,0.027876102585112195,316.3187919251716,9553.35470032692,11930,1726206345.1377354
11931,11910,,,0.5425,14635008000.0,0.025742637939980682,316.36588785771454,9554.070491313934,11931,1726206345.8535264
11932,11911,,,0.542,14636236800.0,0.01963836121742648,316.36588785771454,9554.787764549255,11932,1726206346.5707996
11933,11912,,,0.543,14637465600.0,0.02900772335380639,316.36588785771454,9555.504199028015,11933,1726206347.287234
11934,11913,,,0.543,14638694400.0,0.02434069617650575,316.36588785771454,9556.221311330795,11934,1726206348.0043464
11935,11914,,,0.543,14639923200.0,0.030813218118678803,316.36588785771454,9556.937653303146,11935,1726206348.7206883
11936,11915,,,0.5425,14641152000.0,0.02284525272816334,316.36588785771454,9557.652834653854,11936,1726206349.4358697
11937,11916,,,0.5415,14642380800.0,0.030715380715677428,316.39680387134126,9558.36795425415,11937,1726206350.1509893
11938,11917,,,0.543,14643609600.0,0.026551104808424566,316.39680387134126,9559.083231210709,11938,1726206350.8662663
11939,11918,,,0.5415,14644838400.0,0.032365541815670675,316.4394442464466,9559.80100774765,11939,1726206351.5840428
11940,11919,,,0.5425,14646067200.0,0.02506059632736437,316.4394442464466,9560.517957925797,11940,1726206352.300993
11941,11920,,,0.5415,14647296000.0,0.031304702393744256,316.49106424984575,9561.245488405228,11941,1726206353.0285234
11942,11921,,,0.543,14648524800.0,0.02849817844471555,316.5247324459812,9561.9652094841,11942,1726206353.7482445
11943,11922,,,0.542,14649753600.0,0.022899650611926333,316.5247324459812,9562.684938907623,11943,1726206354.467974
11944,11923,,,0.5425,14650982400.0,0.024342438807836167,316.5247324459812,9563.402716875076,11944,1726206355.185752
11945,11924,,,0.5425,14652211200.0,0.02799907333662804,316.5247324459812,9564.124322652817,11945,1726206355.9073577
11946,11925,,,0.542,14653440000.0,0.024289606831590878,316.5247324459812,9564.842546224594,11946,1726206356.6255813
11947,11926,,,0.542,14654668800.0,0.025231950751166087,316.5247324459812,9565.559335708618,11947,1726206357.3423707
11948,11927,,,0.543,14655897600.0,0.025952923770097475,316.5247324459812,9566.275114059448,11948,1726206358.058149
11949,11928,,,0.5425,14657126400.0,0.022904177054863036,316.56471494782863,9566.994448661804,11949,1726206358.7774837
11950,11929,,,0.5425,14658355200.0,0.02414020319123365,316.5617596240108,9567.712029457092,11950,1726206359.4950645
11951,11930,,,0.542,14659584000.0,0.029011808714059027,316.5617596240108,9568.433421373367,11951,1726206360.2164564
11952,11931,,,0.5425,14660812800.0,0.025107630658077414,316.57397560641334,9569.150108337402,11952,1726206360.9331434
11953,11932,,,0.543,14662041600.0,0.02638207164156278,316.58609240813155,9569.864344835281,11953,1726206361.6473799
11954,11933,,,0.542,14663270400.0,0.02528795565108126,316.5782695973462,9570.583632469177,11954,1726206362.3666675
11955,11934,,,0.5425,14664499200.0,0.027869494213027566,316.5782695973462,9571.305534601212,11955,1726206363.0885696
11956,11935,,,0.5425,14665728000.0,0.02795290398615762,316.5782695973462,9572.022466659546,11956,1726206363.8055017
11957,11936,,,0.543,14666956800.0,0.024177971089292764,316.6170609446844,9572.741453409195,11957,1726206364.5244884
11958,11937,,,0.5415,14668185600.0,0.03125674740210606,316.6507157440987,9573.468257188797,11958,1726206365.2512922
11959,11938,,,0.542,14669414400.0,0.026462707916739738,316.6507157440987,9574.190636873245,11959,1726206365.973672
11960,11939,,,0.543,14670643200.0,0.027692568117309968,316.6507157440987,9574.908749580383,11960,1726206366.6917846
11961,11940,,,0.543,14671872000.0,0.023892406793390802,316.6507157440987,9575.632379770279,11961,1726206367.4154148
11962,11941,,,0.5415,14673100800.0,0.027012877986111933,316.6612506389912,9576.354435443878,11962,1726206368.1374705
11963,11942,,,0.5425,14674329600.0,0.028796655556804242,316.6612506389912,9577.071449041367,11963,1726206368.854484
11964,11943,,,0.543,14675558400.0,0.026536858797989726,316.6612506389912,9577.79009962082,11964,1726206369.5731347
11965,11944,,,0.5415,14676787200.0,0.025499545396410375,316.6612506389912,9578.507500648499,11965,1726206370.2905357
11966,11945,,,0.5425,14678016000.0,0.027235047900209888,316.6612506389912,9579.227632761002,11966,1726206371.0106678
11967,11946,,,0.542,14679244800.0,0.02433957667102977,316.6612506389912,9579.947024583817,11967,1726206371.7300596
11968,11947,,,0.5425,14680473600.0,0.038294891897719355,316.6612506389912,9580.664599895477,11968,1726206372.447635
11969,11948,,,0.5415,14681702400.0,0.02545178841936916,316.6612506389912,9581.384616613388,11969,1726206373.1676517
11970,11949,,,0.543,14682931200.0,0.028013786447030873,316.6612506389912,9582.098924398422,11970,1726206373.8819594
11971,11950,,,0.542,14684160000.0,0.02656182663856691,316.6612506389912,9582.816592693329,11971,1726206374.5996277
11972,11951,,,0.542,14685388800.0,0.027216446504741115,316.6612506389912,9583.53695845604,11972,1726206375.3199935
11973,11952,,,0.543,14686617600.0,0.025782209337711696,316.6733147602589,9584.261362552643,11973,1726206376.0443976
11974,11953,,,0.5425,14687846400.0,0.033302430779297454,316.7229479864855,9584.976672172546,11974,1726206376.7597072
11975,11954,,,0.5425,14689075200.0,0.024784384481929992,316.8370847632108,9585.696306943893,11975,1726206377.479342
11976,11955,,,0.543,14690304000.0,0.04142601895023428,316.8370847632108,9586.413942575455,11976,1726206378.1969776
11977,11956,,,0.543,14691532800.0,0.03284593857760702,316.848698366034,9587.128446102142,11977,1726206378.9114811
11978,11957,,,0.5415,14692761600.0,0.025368937476505208,316.848698366034,9587.845445394516,11978,1726206379.6284804
11979,11958,,,0.5425,14693990400.0,0.022573388287473444,316.848698366034,9588.561439037323,11979,1726206380.344474
11980,11959,,,0.5425,14695219200.0,0.03157205654056909,316.848698366034,9589.279208898544,11980,1726206381.062244
11981,11960,,,0.542,14696448000.0,0.022048415840415617,316.848698366034,9590.002969264984,11981,1726206381.7860043
11982,11961,,,0.5425,14697676800.0,0.026896591554519844,316.848698366034,9590.72341799736,11982,1726206382.506453
11983,11962,,,0.543,14698905600.0,0.028836204643136402,316.848698366034,9591.438135385513,11983,1726206383.2211704
11984,11963,,,0.543,14700134400.0,0.02445815709759793,316.848698366034,9592.159549951553,11984,1726206383.942585
11985,11964,,,0.5425,14701363200.0,0.023587115446996716,316.8795672747771,9592.87495136261,11985,1726206384.6579864
11986,11965,,,0.5425,14702592000.0,0.029700211299902694,316.8795672747771,9593.594018697739,11986,1726206385.3770537
11987,11966,,,0.542,14703820800.0,0.022416605017957218,316.9281821742112,9594.50534439087,11987,1726206386.2883794
11988,11967,,,0.5415,14705049600.0,0.0235935599622928,316.9281821742112,9595.224635124207,11988,1726206387.0076702
11989,11968,,,0.543,14706278400.0,0.03023861260065191,316.93974313937025,9595.939383983612,11989,1726206387.722419
11990,11969,,,0.543,14707507200.0,0.02391623264674936,316.93974313937025,9596.653803110123,11990,1726206388.4368382
11991,11970,,,0.543,14708736000.0,0.03656433397573982,316.93974313937025,9597.370257854462,11991,1726206389.153293
11992,11971,,,0.5425,14709964800.0,0.03374566712472194,316.93974313937025,9598.086550951004,11992,1726206389.869586
11993,11972,,,0.543,14711193600.0,0.023959688939362445,316.93974313937025,9598.80729675293,11993,1726206390.5903318
11994,11973,,,0.543,14712422400.0,0.03773753107153745,316.93133744748246,9599.5231590271,11994,1726206391.306194
11995,11974,,,0.5415,14713651200.0,0.02545411179733464,316.9425532036523,9600.23905324936,11995,1726206392.0220883
11996,11975,,,0.543,14714880000.0,0.035214665966714444,316.9757790924253,9600.955902814865,11996,1726206392.7389379
11997,11976,,,0.542,14716108800.0,0.03246425322612708,316.9757790924253,9601.674855947495,11997,1726206393.457891
11998,11977,,,0.5425,14717337600.0,0.03191384091381701,316.9757790924253,9602.39815402031,11998,1726206394.181189
11999,11978,,,0.542,14718566400.0,0.02605423475648887,316.9757790924253,9603.115715265274,11999,1726206394.8987503
12000,11979,,,0.542,14719795200.0,0.028803982481805747,316.9757790924253,9603.832720518112,12000,1726206395.6157556
12001,11980,,,0.5425,14721024000.0,0.023932830052717975,316.9757790924253,9604.555535793304,12001,1726206396.3385708
12002,11981,,,0.542,14722252800.0,0.02586032928256578,317.0054218779231,9605.274485588074,12002,1726206397.0575206
12003,11982,,,0.5425,14723481600.0,0.024529274206079265,317.0054218779231,9605.991417884827,12003,1726206397.774453
12004,11983,,,0.5425,14724710400.0,0.028581809288910427,317.01471278948554,9606.708732366562,12004,1726206398.4917674
12005,11984,,,0.542,14725939200.0,0.027128293620930343,317.01471278948554,9607.431314229965,12005,1726206399.2143493
12006,11985,,,0.543,14727168000.0,0.027610068665869583,317.01471278948554,9608.147330284119,12006,1726206399.9303653
12007,11986,,,0.543,14728396800.0,0.022318179631341785,317.06409545232333,9608.86219072342,12007,1726206400.6452258
12008,11987,,,0.541,14729625600.0,0.028558777113133264,317.06409545232333,9609.584767580032,12008,1726206401.3678026
12009,11988,,,0.5425,14730854400.0,0.021993870508971464,317.06409545232333,9610.301515340805,12009,1726206402.0845504
12010,11989,,,0.5415,14732083200.0,0.02683695915073033,317.06409545232333,9611.017188310623,12010,1726206402.8002234
12011,11990,,,0.5415,14733312000.0,0.024584507667040605,317.0613665463675,9611.735555171967,12011,1726206403.5185902
12012,11991,,,0.542,14734540800.0,0.022988476462896826,317.0613665463675,9612.45281791687,12012,1726206404.235853
12013,11992,,,0.5415,14735769600.0,0.029723073710311833,317.0533583346027,9613.168144464493,12013,1726206404.9511795
12014,11993,,,0.5425,14736998400.0,0.024372638054282702,317.0533583346027,9613.891664028168,12014,1726206405.674699
12015,11994,,,0.541,14738227200.0,0.029898931999958526,317.0642740932034,9614.610224246979,12015,1726206406.3932593
12016,11995,,,0.542,14739456000.0,0.024610317215424834,317.0642740932034,9615.326797008514,12016,1726206407.109832
12017,11996,,,0.543,14740684800.0,0.03005883395207335,317.0642740932034,9616.043582201004,12017,1726206407.8266172
12018,11997,,,0.542,14741913600.0,0.02978499592849434,317.1002466196613,9616.760422468185,12018,1726206408.5434575
12019,11998,,,0.5415,14743142400.0,0.02554873628475027,317.1002466196613,9617.479462385178,12019,1726206409.2624974
12020,11999,,,0.5425,14744371200.0,0.024202649219809705,317.13720044524894,9618.196202993393,12020,1726206409.979238
12021,12000,0.5623967051506042,,,14745600000.0,0.025485415943556248,317.1897967897139,9689.261206388474,12023,1726206481.0442414
12022,12000,,,0.5425,14745600000.0,0.025485415943556248,317.1897967897139,9618.91509771347,12021,1726206410.6981328
12023,12000,,0.5590366125106812,,14745600000.0,0.025485415943556248,317.1897967897139,9653.990988969803,12022,1726206445.774024
12024,12001,,,0.5425,14746828800.0,0.022691502313080977,317.1897967897139,9690.633170843124,12024,1726206482.416206
12025,12002,,,0.5425,14748057600.0,0.025147142960628536,317.2277252818549,9691.357646226883,12025,1726206483.1406813
12026,12003,,,0.542,14749286400.0,0.025404028056862933,317.2277252818549,9692.07505941391,12026,1726206483.8580945
12027,12004,,,0.5425,14750515200.0,0.027510629277310683,317.2277252818549,9692.794721603394,12027,1726206484.5777566
12028,12005,,,0.5425,14751744000.0,0.024475968062747627,317.2277252818549,9693.514506101608,12028,1726206485.2975411
12029,12006,,,0.5425,14752972800.0,0.02813226912163637,317.2277252818549,9694.231671571732,12029,1726206486.0147066
12030,12007,,,0.543,14754201600.0,0.02680786409980462,317.2727410092143,9694.952136993408,12030,1726206486.735172
12031,12008,,,0.5415,14755430400.0,0.02351392228254265,317.2727410092143,9695.672989606857,12031,1726206487.4560246
12032,12009,,,0.5425,14756659200.0,0.02543552239802424,317.2727410092143,9696.391783475876,12032,1726206488.1748185
12033,12010,,,0.542,14757888000.0,0.027655224513236994,317.2727410092143,9697.115260601044,12033,1726206488.8982956
12034,12011,,,0.5425,14759116800.0,0.02599623450887319,317.2727410092143,9697.82949590683,12034,1726206489.612531
12035,12012,,,0.5415,14760345600.0,0.02650807772698485,317.26587085991457,9698.553050041199,12035,1726206490.336085
12036,12013,,,0.543,14761574400.0,0.028758755355646298,317.27741952036234,9699.273590564728,12036,1726206491.0566256
12037,12014,,,0.5425,14762803200.0,0.03281210285213113,317.27741952036234,9700.00284576416,12037,1726206491.7858808
12038,12015,,,0.543,14764032000.0,0.03332105305761258,317.27741952036234,9700.73626279831,12038,1726206492.5192978
12039,12016,,,0.542,14765260800.0,0.030123372208432753,317.33584585183564,9701.460453987122,12039,1726206493.243489
12040,12017,,,0.5425,14766489600.0,0.03281504499025413,317.37454460384816,9702.18276309967,12040,1726206493.9657981
12041,12018,,,0.5415,14767718400.0,0.024505639924269122,317.41894880819575,9702.906795978546,12041,1726206494.689831
12042,12019,,,0.541,14768947200.0,0.021332026661783333,317.4487778563654,9703.629906892776,12042,1726206495.412942
12043,12020,,,0.542,14770176000.0,0.024620558940186756,317.4487778563654,9704.352919101715,12043,1726206496.1359541
12044,12021,,,0.5425,14771404800.0,0.02453341991909969,317.4795145950365,9705.080513954163,12044,1726206496.863549
12045,12022,,,0.543,14772633600.0,0.02169432857714514,317.4795145950365,9705.805811405182,12045,1726206497.5888464
12046,12023,,,0.542,14773862400.0,0.024293021244388417,317.48957906126617,9706.534526109695,12046,1726206498.3175611
12047,12024,,,0.542,14775091200.0,0.02787632222872553,317.5331798607824,9707.25973534584,12047,1726206499.0427704
12048,12025,,,0.542,14776320000.0,0.02635089742168579,317.5331798607824,9707.980360746384,12048,1726206499.7633958
12049,12026,,,0.5425,14777548800.0,0.021777653359515745,317.58011415428706,9708.702004671097,12049,1726206500.4850397
12050,12027,,,0.5425,14778777600.0,0.029455067070157836,317.58011415428706,9709.425031661987,12050,1726206501.2080667
12051,12028,,,0.5425,14780006400.0,0.028334774446889557,317.6217347825082,9710.14638209343,12051,1726206501.9294171
12052,12029,,,0.5425,14781235200.0,0.027561476472477437,317.6217347825082,9710.86659526825,12052,1726206502.6496303
12053,12030,,,0.543,14782464000.0,0.024625863697127243,317.6217347825082,9711.587093353271,12053,1726206503.3701284
12054,12031,,,0.543,14783692800.0,0.0304457699203218,317.6217347825082,9712.310829639435,12054,1726206504.0938647
12055,12032,,,0.5425,14784921600.0,0.025272453343953716,317.6217347825082,9713.031895637512,12055,1726206504.8149307
12056,12033,,,0.5425,14786150400.0,0.0287059107514586,317.6217347825082,9713.75269818306,12056,1726206505.5357332
12057,12034,,,0.5415,14787379200.0,0.02621150382743358,317.6217347825082,9714.474513530731,12057,1726206506.2575486
12058,12035,,,0.543,14788608000.0,0.022466275014468073,317.6217347825082,9715.1934466362,12058,1726206506.9764817
12059,12036,,,0.5425,14789836800.0,0.03109727344345149,317.6217347825082,9715.91332435608,12059,1726206507.6963594
12060,12037,,,0.542,14791065600.0,0.02976821899753807,317.6217347825082,9716.63617348671,12060,1726206508.4192085
12061,12038,,,0.5425,14792294400.0,0.023589736896270294,317.6217347825082,9717.357769966125,12061,1726206509.140805
12062,12039,,,0.543,14793523200.0,0.031171919370305782,317.6217347825082,9718.080107212067,12062,1726206509.8631423
12063,12040,,,0.542,14794752000.0,0.021724153824515927,317.65528313920737,9718.805943965912,12063,1726206510.588979
12064,12041,,,0.543,14795980800.0,0.025590552237038083,317.6905985487295,9719.529914140701,12064,1726206511.3129492
12065,12042,,,0.5425,14797209600.0,0.02168261360427177,317.6905985487295,9720.250714063644,12065,1726206512.033749
12066,12043,,,0.5425,14798438400.0,0.03307873160906539,317.727090293305,9720.97217798233,12066,1726206512.755213
12067,12044,,,0.5425,14799667200.0,0.023077391882330225,317.727090293305,9721.692571640015,12067,1726206513.4756067
12068,12045,,,0.543,14800896000.0,0.0252740013567301,317.7387205413435,9722.417023658752,12068,1726206514.2000587
12069,12046,,,0.543,14802124800.0,0.032427247949570866,317.7387205413435,9723.140703439713,12069,1726206514.9237385
12070,12047,,,0.5425,14803353600.0,0.02225877076208307,317.7387205413435,9723.862935066223,12070,1726206515.64597
12071,12048,,,0.5415,14804582400.0,0.021349355405560544,317.7387205413435,9724.581322908401,12071,1726206516.364358
12072,12049,,,0.543,14805811200.0,0.02384898781501253,317.77788651234056,9725.297925949097,12072,1726206517.080961
12073,12050,,,0.541,14807040000.0,0.0224160894640463,317.77788651234056,9726.0176923275,12073,1726206517.8007274
12074,12051,,,0.542,14808268800.0,0.022410333595317904,317.77788651234056,9726.735638141632,12074,1726206518.5186732
12075,12052,,,0.5425,14809497600.0,0.024113300816673816,317.7868782690689,9727.453665971756,12075,1726206519.236701
12076,12053,,,0.543,14810726400.0,0.027460680781249216,317.7868782690689,9728.17619228363,12076,1726206519.9592273
12077,12054,,,0.542,14811955200.0,0.022742804677077275,317.7868782690689,9728.893738031387,12077,1726206520.676773
12078,12055,,,0.542,14813184000.0,0.026554160810083664,317.7868782690689,9729.611073970795,12078,1726206521.394109
12079,12056,,,0.542,14814412800.0,0.026493297053972235,317.7868782690689,9730.332456588745,12079,1726206522.1154916
12080,12057,,,0.542,14815641600.0,0.029410931140798437,317.7868782690689,9731.053956508636,12080,1726206522.8369915
12081,12058,,,0.5425,14816870400.0,0.027112521926294327,317.819622584887,9731.7754073143,12081,1726206523.5584424
12082,12059,,,0.5415,14818099200.0,0.023031248014655545,317.819622584887,9732.501830101013,12082,1726206524.2848651
12083,12060,,,0.543,14819328000.0,0.029318783703787602,317.89451375416974,9733.222712993622,12083,1726206525.005748
12084,12061,,,0.5425,14820556800.0,0.02172007304731338,317.89451375416974,9733.940172672272,12084,1726206525.7232077
12085,12062,,,0.5415,14821785600.0,0.021367565527971935,317.9057446791423,9734.658591032028,12085,1726206526.441626
12086,12063,,,0.541,14823014400.0,0.03140386622204687,317.9369041177825,9735.377289533615,12086,1726206527.1603246
12087,12064,,,0.542,14824243200.0,0.026564105984873902,317.9369041177825,9736.092120409012,12087,1726206527.8751554
12088,12065,,,0.5425,14825472000.0,0.031727727488748324,317.9345267209115,9736.809252977371,12088,1726206528.592288
12089,12066,,,0.542,14826700800.0,0.027485537616586966,317.9345267209115,9737.529087305069,12089,1726206529.3121223
12090,12067,,,0.5425,14827929600.0,0.0373853104662683,317.9345267209115,9738.252169132233,12090,1726206530.0352042
12091,12068,,,0.543,14829158400.0,0.030656857369765127,318.02120728223457,9738.972636699677,12091,1726206530.7556717
12092,12069,,,0.542,14830387200.0,0.02348764817782338,318.02120728223457,9739.690024614334,12092,1726206531.4730597
12093,12070,,,0.5425,14831616000.0,0.023133083275968937,318.02120728223457,9740.408720970154,12093,1726206532.191756
12094,12071,,,0.541,14832844800.0,0.029583873307101893,318.02120728223457,9741.123582601547,12094,1726206532.9066176
12095,12072,,,0.541,14834073600.0,0.02662357860529501,318.02120728223457,9741.843159675598,12095,1726206533.6261947
12096,12073,,,0.542,14835302400.0,0.02246182428886203,318.0708266742645,9742.563064813614,12096,1726206534.3460999
12097,12074,,,0.5425,14836531200.0,0.028803273082400965,318.1045241445805,9743.280251979828,12097,1726206535.063287
12098,12075,,,0.542,14837760000.0,0.025905606028187724,318.1045241445805,9743.999496221542,12098,1726206535.7825313
12099,12076,,,0.543,14838988800.0,0.024939941666485416,318.1045241445805,9744.717947244644,12099,1726206536.5009823
12100,12077,,,0.542,14840217600.0,0.024242037156814597,318.1045241445805,9745.435066461563,12100,1726206537.2181015
12101,12078,,,0.5415,14841446400.0,0.024286064962757536,318.0981140406997,9746.151933908463,12101,1726206537.934969
12102,12079,,,0.543,14842675200.0,0.028808657549471997,318.0981140406997,9746.86901307106,12102,1726206538.652048
12103,12080,,,0.542,14843904000.0,0.021015384858694707,318.0981140406997,9747.587900876999,12103,1726206539.370936
12104,12081,,,0.543,14845132800.0,0.02348876197287832,318.13691652533817,9748.309253692627,12104,1726206540.0922887
12105,12082,,,0.5425,14846361600.0,0.032458902296498164,318.13691652533817,9749.02887058258,12105,1726206540.8119056
12106,12083,,,0.542,14847590400.0,0.02664592494215473,318.13691652533817,9749.752877473831,12106,1726206541.5359125
12107,12084,,,0.5435,14848819200.0,0.023402013683195853,318.13691652533817,9750.46992635727,12107,1726206542.2529614
12108,12085,,,0.5415,14850048000.0,0.02325252344603328,318.1339880852092,9751.187381505966,12108,1726206542.9704165
12109,12086,,,0.5425,14851276800.0,0.030537455172631584,318.1339880852092,9751.90723824501,12109,1726206543.6902733
12110,12087,,,0.5415,14852505600.0,0.03019097734567163,318.1339880852092,9752.622375011444,12110,1726206544.40541
12111,12088,,,0.543,14853734400.0,0.024562404918973674,318.1339880852092,9753.337789297104,12111,1726206545.1208243
12112,12089,,,0.5425,14854963200.0,0.02144883993954045,318.1339880852092,9754.055726528168,12112,1726206545.8387616
12113,12090,,,0.543,14856192000.0,0.02768497087129084,318.18260775064374,9754.772384643555,12113,1726206546.5554197
12114,12091,,,0.541,14857420800.0,0.02476816969718994,318.18260775064374,9755.491991996765,12114,1726206547.275027
12115,12092,,,0.542,14858649600.0,0.020977356931286474,318.18260775064374,9756.207389354706,12115,1726206547.9904244
12116,12093,,,0.543,14859878400.0,0.030837954579991767,318.21629338391836,9756.923953771591,12116,1726206548.7069888
12117,12094,,,0.542,14861107200.0,0.02423816785760158,318.21629338391836,9757.642235994339,12117,1726206549.425271
12118,12095,,,0.5425,14862336000.0,0.025452906481012248,318.21629338391836,9758.360125303268,12118,1726206550.1431603
12119,12096,,,0.5425,14863564800.0,0.02635427584991753,318.2527248508644,9759.077225923538,12119,1726206550.860261
12120,12097,,,0.543,14864793600.0,0.023073941292106815,318.2527248508644,9759.79675245285,12120,1726206551.5797875
12121,12098,,,0.5425,14866022400.0,0.03680976221048848,318.2527248508644,9760.515887022018,12121,1726206552.298922
12122,12099,,,0.543,14867251200.0,0.02594065336957866,318.2527248508644,9761.230684041977,12122,1726206553.013719
12123,12100,,,0.543,14868480000.0,0.0239606203587938,318.2838503207475,9761.946223258972,12123,1726206553.7292583
12124,12101,,,0.5425,14869708800.0,0.024841794785141345,318.2838503207475,9762.66752743721,12124,1726206554.4505625
12125,12102,,,0.5415,14870937600.0,0.021739457035386114,318.2935948145988,9763.385491371155,12125,1726206555.1685264
12126,12103,,,0.541,14872166400.0,0.030081509896619334,318.2935948145988,9764.103559970856,12126,1726206555.886595
12127,12104,,,0.5415,14873395200.0,0.022237067084864157,318.30289721427295,9764.819067955017,12127,1726206556.602103
12128,12105,,,0.5425,14874624000.0,0.026076039223434374,318.30289721427295,9765.53676199913,12128,1726206557.319797
12129,12106,,,0.542,14875852800.0,0.027493583274651803,318.30289721427295,9766.48662018776,12129,1726206558.2696552
12130,12107,,,0.5425,14877081600.0,0.025404732744494233,318.30289721427295,9767.206523418427,12130,1726206558.9895585
12131,12108,,,0.5425,14878310400.0,0.025885141125299386,318.34381595415044,9767.924717187881,12131,1726206559.7077522
12132,12109,,,0.5425,14879539200.0,0.02829736326938857,318.34381595415044,9768.644230604172,12132,1726206560.4272656
12133,12110,,,0.542,14880768000.0,0.028923396809907406,318.35537459143046,9769.363096952438,12133,1726206561.146132
12134,12111,,,0.541,14881996800.0,0.03251680821461708,318.36629478675974,9770.079448461533,12134,1726206561.8624835
12135,12112,,,0.5425,14883225600.0,0.02533388206925517,318.4087204855577,9770.79725408554,12135,1726206562.5802891
12136,12113,,,0.542,14884454400.0,0.02388748245254212,318.41087351879173,9771.516072273254,12136,1726206563.2991073
12137,12114,,,0.542,14885683200.0,0.02299492422532296,318.4205834564562,9772.23639202118,12137,1726206564.019427
12138,12115,,,0.5425,14886912000.0,0.029209889312966256,318.4205834564562,9772.957475423813,12138,1726206564.7405105
12139,12116,,,0.5425,14888140800.0,0.024763411206795267,318.46601933134093,9773.67571258545,12139,1726206565.4587476
12140,12117,,,0.543,14889369600.0,0.02960380652378838,318.46601933134093,9774.39397096634,12140,1726206566.177006
12141,12118,,,0.543,14890598400.0,0.024258491368125915,318.46601933134093,9775.112096786499,12141,1726206566.8951318
12142,12119,,,0.542,14891827200.0,0.02260627831853655,318.46601933134093,9775.832249403,12142,1726206567.6152844
12143,12120,,,0.541,14893056000.0,0.024815497379607403,318.4766904245113,9776.551444768906,12143,1726206568.3344798
12144,12121,,,0.542,14894284800.0,0.026510079902821636,318.4766904245113,9777.269937753677,12144,1726206569.0529728
12145,12122,,,0.542,14895513600.0,0.025244683255797276,318.5217258583,9777.989364862442,12145,1726206569.7724
12146,12123,,,0.541,14896742400.0,0.02367864897992033,318.5195735743724,9778.707613945007,12146,1726206570.490649
12147,12124,,,0.5425,14897971200.0,0.03382808493684506,318.5195735743724,9779.42355132103,12147,1726206571.2065864
12148,12125,,,0.5415,14899200000.0,0.02547031555411821,318.52965423175283,9780.146877527237,12148,1726206571.9299126
12149,12126,,,0.5425,14900428800.0,0.031854899290628284,318.56291078058666,9780.865500450134,12149,1726206572.6485355
12150,12127,,,0.542,14901657600.0,0.03258613098311078,318.55518556444815,9781.585096359253,12150,1726206573.3681314
12151,12128,,,0.5425,14902886400.0,0.023875911930511876,318.55518556444815,9782.30241394043,12151,1726206574.085449
12152,12129,,,0.542,14904115200.0,0.026962514630494903,318.57988107380544,9783.463928222656,12152,1726206575.2469633
12153,12130,,,0.542,14905344000.0,0.024416348710714228,318.57988107380544,9784.183186292648,12153,1726206575.9662213
12154,12131,,,0.543,14906572800.0,0.023809687090829253,318.57988107380544,9784.900625944138,12154,1726206576.683661
12155,12132,,,0.542,14907801600.0,0.02421023890516481,318.57220531615746,9785.61884689331,12155,1726206577.401882
12156,12133,,,0.5425,14909030400.0,0.029322126510223367,318.57220531615746,9786.341866493225,12156,1726206578.1249015
12157,12134,,,0.543,14910259200.0,0.022186353946032866,318.57220531615746,9787.064547538757,12157,1726206578.8475826
12158,12135,,,0.542,14911488000.0,0.024466197759539288,318.6526321874652,9787.780946969986,12158,1726206579.563982
12159,12136,,,0.5425,14912716800.0,0.03425396342681551,318.6875183859575,9788.500720500946,12159,1726206580.2837555
12160,12137,,,0.5435,14913945600.0,0.027726913170902288,318.69960385918273,9789.218850374222,12160,1726206581.0018854
12161,12138,,,0.5425,14915174400.0,0.031550760783616745,318.69960385918273,9789.936615228653,12161,1726206581.7196503
12162,12139,,,0.542,14916403200.0,0.03476830476944976,318.7473529301851,9790.655404567719,12162,1726206582.4384396
12163,12140,,,0.542,14917632000.0,0.02170623847469262,318.80065773928385,9791.373774528503,12163,1726206583.1568096
12164,12141,,,0.5425,14918860800.0,0.0310982312712778,318.80065773928385,9792.092302799225,12164,1726206583.8753378
12165,12142,,,0.5425,14920089600.0,0.02098268720188573,318.80065773928385,9792.813616275787,12165,1726206584.5966513
12166,12143,,,0.542,14921318400.0,0.025357860914044638,318.80065773928385,9793.529734134674,12166,1726206585.3127692
12167,12144,,,0.5425,14922547200.0,0.02757584239982908,318.83859063011806,9794.247988939285,12167,1726206586.031024
12168,12145,,,0.542,14923776000.0,0.024691164036506806,318.9222757487316,9794.96481871605,12168,1726206586.7478538
12169,12146,,,0.5425,14925004800.0,0.021605625790971125,318.9222757487316,9795.683313846588,12169,1726206587.466349
12170,12147,,,0.543,14926233600.0,0.03824211778421548,318.9314618280078,9796.404649496078,12170,1726206588.1876845
12171,12148,,,0.5425,14927462400.0,0.027460726693657084,318.9314618280078,9797.124379634857,12171,1726206588.9074147
12172,12149,,,0.542,14928691200.0,0.02691111330643682,318.9314618280078,9797.84573507309,12172,1726206589.62877
12173,12150,,,0.542,14929920000.0,0.01971810301986792,318.9314618280078,9798.566102266312,12173,1726206590.3491373
12174,12151,,,0.543,14931148800.0,0.02349685054378221,318.92222675559947,9799.282405138016,12174,1726206591.0654402
12175,12152,,,0.542,14932377600.0,0.022737142701049897,318.93278460163043,9800.24442911148,12175,1726206592.0274642
12176,12153,,,0.5415,14933606400.0,0.023007120442136254,318.93278460163043,9800.964056491852,12176,1726206592.7470915
12177,12154,,,0.542,14934835200.0,0.025012592414198585,318.93278460163043,9801.685066223145,12177,1726206593.4681013
12178,12155,,,0.543,14936064000.0,0.020986073186841633,318.93278460163043,9802.407032728195,12178,1726206594.1900678
12179,12156,,,0.542,14937292800.0,0.027512194798192616,318.95561383012216,9803.13009262085,12179,1726206594.9131277
12180,12157,,,0.5415,14938521600.0,0.023975333218136746,318.95561383012216,9803.850929260254,12180,1726206595.6339643
12181,12158,,,0.5415,14939750400.0,0.024362514421770325,318.95561383012216,9804.57409787178,12181,1726206596.357133
12182,12159,,,0.5425,14940979200.0,0.023241044480046297,318.95561383012216,9805.294320821762,12182,1726206597.0773559
12183,12160,,,0.543,14942208000.0,0.024966046007868347,318.95561383012216,9806.013880252838,12183,1726206597.7969153
12184,12161,,,0.5425,14943436800.0,0.026335007928077053,318.9854951149817,9806.73362994194,12184,1726206598.516665
12185,12162,,,0.5425,14944665600.0,0.022944199477141953,318.9854951149817,9807.454267501831,12185,1726206599.2373025
12186,12163,,,0.542,14945894400.0,0.026780044559879656,318.9854951149817,9808.173274040222,12186,1726206599.956309
12187,12164,,,0.543,14947123200.0,0.027316694691191416,318.9854951149817,9808.892967939377,12187,1726206600.676003
12188,12165,,,0.543,14948352000.0,0.02792794763168578,318.9854951149817,9809.614984750748,12188,1726206601.3980198
12189,12166,,,0.5435,14949580800.0,0.024768080039817286,318.9854951149817,9810.33213353157,12189,1726206602.1151686
12190,12167,,,0.5425,14950809600.0,0.031028766090693778,319.0241896686676,9811.053415060043,12190,1726206602.83645
12191,12168,,,0.543,14952038400.0,0.03028286843225218,319.0241896686676,9811.77403497696,12191,1726206603.55707
12192,12169,,,0.542,14953267200.0,0.028090828973659387,319.0241896686676,9812.494634628296,12192,1726206604.2776697
12193,12170,,,0.5415,14954496000.0,0.02848874591784166,319.0241896686676,9813.21840763092,12193,1726206605.0014427
12194,12171,,,0.5425,14955724800.0,0.025039289268581087,319.0241896686676,9813.941514015198,12194,1726206605.724549
12195,12172,,,0.5425,14956953600.0,0.03574209982821337,319.0241896686676,9814.660069704056,12195,1726206606.4431047
12196,12173,,,0.5425,14958182400.0,0.036450625775111975,319.0241896686676,9815.381232976913,12196,1726206607.164268
12197,12174,,,0.5425,14959411200.0,0.027119493850506774,319.0241896686676,9816.101771831512,12197,1726206607.8848069
12198,12175,,,0.543,14960640000.0,0.030427352211455656,319.0241896686676,9816.822715997696,12198,1726206608.605751
12199,12176,,,0.5435,14961868800.0,0.03144721394449203,319.0595494476697,9817.546365976334,12199,1726206609.329401
12200,12177,,,0.542,14963097600.0,0.02896368741998939,319.05684985202873,9818.26843380928,12200,1726206610.0514688
12201,12178,,,0.543,14964326400.0,0.030136874994957746,319.04987119962925,9818.990032672882,12201,1726206610.7730677
12202,12179,,,0.542,14965555200.0,0.023293667458802007,319.04987119962925,9819.710078239441,12202,1726206611.4931133
12203,12180,,,0.5425,14966784000.0,0.02684024039859629,319.04987119962925,9820.428709030151,12203,1726206612.211744
12204,12181,,,0.5425,14968012800.0,0.02801502765031617,319.04987119962925,9821.15159201622,12204,1726206612.934627
12205,12182,,,0.542,14969241600.0,0.026212014590151836,319.04987119962925,9821.869648456573,12205,1726206613.6526835
12206,12183,,,0.543,14970470400.0,0.029357809371871903,319.04987119962925,9822.588598966599,12206,1726206614.371634
12207,12184,,,0.542,14971699200.0,0.023560824712707446,319.04987119962925,9823.30497598648,12207,1726206615.088011
12208,12185,,,0.543,14972928000.0,0.021629628747315884,319.04987119962925,9824.022524356842,12208,1726206615.8055594
12209,12186,,,0.543,14974156800.0,0.033272444337785326,319.04987119962925,9824.74151968956,12209,1726206616.5245547
12210,12187,,,0.5425,14975385600.0,0.029773511620926948,319.0965885315918,9825.459933519363,12210,1726206617.2429686
12211,12188,,,0.543,14976614400.0,0.02848785091473697,319.1667006636187,9826.176481962204,12211,1726206617.959517
12212,12189,,,0.5415,14977843200.0,0.03762833133838668,319.17308930657043,9826.896021604538,12212,1726206618.6790566
12213,12190,,,0.5425,14979072000.0,0.028607926637635818,319.17308930657043,9827.616199016571,12213,1726206619.399234
12214,12191,,,0.542,14980300800.0,0.027909447725522674,319.17308930657043,9828.33729505539,12214,1726206620.12033
12215,12192,,,0.542,14981529600.0,0.028292948857332675,319.2017754297429,9829.058875083923,12215,1726206620.8419101
12216,12193,,,0.542,14982758400.0,0.03497257053927169,319.25140710339866,9829.77644276619,12216,1726206621.5594778
12217,12194,,,0.542,14983987200.0,0.024502524458836546,319.25140710339866,9830.496054172516,12217,1726206622.2790892
12218,12195,,,0.542,14985216000.0,0.045075678602667806,319.25140710339866,9831.21349287033,12218,1726206622.996528
12219,12196,,,0.542,14986444800.0,0.02629107761754504,319.2611710065914,9831.935441732407,12219,1726206623.7184768
12220,12197,,,0.5425,14987673600.0,0.0385411331814899,319.25140710339866,9832.656590938568,12220,1726206624.439626
12221,12198,,,0.543,14988902400.0,0.031909473285911594,319.2611710065914,9833.375046253204,12221,1726206625.1580813
12222,12199,,,0.541,14990131200.0,0.027049279365928627,319.2611710065914,9834.103440284729,12222,1726206625.8864753
12223,12200,,,0.5425,14991360000.0,0.0333005452495653,319.2611710065914,9834.823989868164,12223,1726206626.607025
12224,12201,,,0.542,14992588800.0,0.022518070748021504,319.26366699406935,9835.541676282883,12224,1726206627.3247113
12225,12202,,,0.5425,14993817600.0,0.029069796461516452,319.2734305223346,9836.258169174194,12225,1726206628.0412042
12226,12203,,,0.543,14995046400.0,0.021882089131461443,319.2734305223346,9836.97915506363,12226,1726206628.76219
12227,12204,,,0.5425,14996275200.0,0.032038286539141175,319.2734305223346,9837.702500343323,12227,1726206629.4855354
12228,12205,,,0.5415,14997504000.0,0.023369617078187147,319.2734305223346,9838.425448179245,12228,1726206630.2084832
12229,12206,,,0.543,14998732800.0,0.03044271770486422,319.2850044435222,9839.145921230316,12229,1726206630.9289563
12230,12207,,,0.543,14999961600.0,0.024909249252488642,319.32995034525027,9839.863680362701,12230,1726206631.6467154
12231,12208,,,0.5435,15001190400.0,0.027288608104047107,319.33927148488954,9840.583872556686,12231,1726206632.3669076
12232,12209,,,0.5435,15002419200.0,0.02370259695043392,319.3716609414492,9841.304236888885,12232,1726206633.087272
12233,12210,,,0.543,15003648000.0,0.029156267517163933,319.40267737215356,9842.041853189468,12233,1726206633.8248882
12234,12211,,,0.542,15004876800.0,0.024473734487189144,319.49130710005244,9842.760824203491,12234,1726206634.5438592
12235,12212,,,0.5425,15006105600.0,0.026806070180630373,319.49130710005244,9843.479147911072,12235,1726206635.262183
12236,12213,,,0.5415,15007334400.0,0.02631443815022294,319.49130710005244,9844.19738316536,12236,1726206635.9804182
12237,12214,,,0.543,15008563200.0,0.02261251143537203,319.49130710005244,9844.917030096054,12237,1726206636.7000651
12238,12215,,,0.5425,15009792000.0,0.026379511264971532,319.49130710005244,9845.639191389084,12238,1726206637.4222264
12239,12216,,,0.543,15011020800.0,0.02632025077756921,319.49130710005244,9846.357323884964,12239,1726206638.140359
12240,12217,,,0.542,15012249600.0,0.037576077200623594,319.56133263037316,9847.075390338898,12240,1726206638.8584254
12241,12218,,,0.5415,15013478400.0,0.027379795417243044,319.5584294675232,9847.79399228096,12241,1726206639.5770273
12242,12219,,,0.542,15014707200.0,0.03321528937808624,319.5510705955309,9848.51591682434,12242,1726206640.2989519
12243,12220,,,0.542,15015936000.0,0.025348818866777832,319.5510705955309,9849.234402179718,12243,1726206641.0174372
12244,12221,,,0.5415,15017164800.0,0.029368594489964782,319.56175435078273,9849.952318906784,12244,1726206641.735354
12245,12222,,,0.5425,15018393600.0,0.023460460150034553,319.5726822160336,9850.676465511322,12245,1726206642.4595006
12246,12223,,,0.5425,15019622400.0,0.030206123105768354,319.5726822160336,9851.397897481918,12246,1726206643.1809325
12247,12224,,,0.5415,15020851200.0,0.026358986727081035,319.5726822160336,9852.124434709549,12247,1726206643.9074697
12248,12225,,,0.5415,15022080000.0,0.028267216716931602,319.5726822160336,9852.84333062172,12248,1726206644.6263657
12249,12226,,,0.541,15023308800.0,0.022556906171495375,319.5651769885918,9853.563328027725,12249,1726206645.346363
12250,12227,,,0.5425,15024537600.0,0.0317523438671698,319.5989124570827,9854.281009197235,12250,1726206646.0640442
12251,12228,,,0.5415,15025766400.0,0.023369101795619355,319.5989124570827,9855.004698991776,12251,1726206646.787734
12252,12229,,,0.542,15026995200.0,0.023768997355769695,319.5989124570827,9855.72601389885,12252,1726206647.509049
12253,12230,,,0.5425,15028224000.0,0.02944015391085287,319.5989124570827,9856.446273565292,12253,1726206648.2293086
12254,12231,,,0.542,15029452800.0,0.03596428371429686,319.5989124570827,9857.168795585632,12254,1726206648.9518306
12255,12232,,,0.542,15030681600.0,0.03176786911661673,319.5989124570827,9857.88772034645,12255,1726206649.6707554
12256,12233,,,0.542,15031910400.0,0.02620563268111397,319.6090079593346,9858.60761141777,12256,1726206650.3906465
12257,12234,,,0.5425,15033139200.0,0.029390265687940665,319.65447043448336,9859.326174020767,12257,1726206651.109209
12258,12235,,,0.5425,15034368000.0,0.03097376862005111,319.65142147345443,9860.048800706863,12258,1726206651.8318357
12259,12236,,,0.5435,15035596800.0,0.028811866176418482,319.66351938405484,9860.767323255539,12259,1726206652.5503583
12260,12237,,,0.5415,15036825600.0,0.03231656113534903,319.66138700779925,9861.489837646484,12260,1726206653.2728727
12261,12238,,,0.5415,15038054400.0,0.027870580677556562,319.7895242870692,9862.210235834122,12261,1726206653.9932709
12262,12239,,,0.542,15039283200.0,0.02830027954258976,319.7895242870692,9862.932224035263,12262,1726206654.715259
12263,12240,,,0.5425,15040512000.0,0.02542191505653761,319.8011772472859,9863.649079322815,12263,1726206655.4321144
12264,12241,,,0.5425,15041740800.0,0.021847093875181873,319.8011772472859,9864.372416973114,12264,1726206656.155452
12265,12242,,,0.5425,15042969600.0,0.025815462911515732,319.8011772472859,9865.094116449356,12265,1726206656.8771515
12266,12243,,,0.5425,15044198400.0,0.027287202974363683,319.8011772472859,9865.81154370308,12266,1726206657.5945787
12267,12244,,,0.5425,15045427200.0,0.026078015228267186,319.8373854398513,9866.529026508331,12267,1726206658.3120615
12268,12245,,,0.5425,15046656000.0,0.022267854530987983,319.8373854398513,9867.253461122513,12268,1726206659.0364962
12269,12246,,,0.542,15047884800.0,0.027541955372175075,319.83972426631124,9867.975536584854,12269,1726206659.7585716
12270,12247,,,0.5425,15049113600.0,0.021793199126356376,319.83972426631124,9868.694211244583,12270,1726206660.4772463
12271,12248,,,0.5425,15050342400.0,0.0341466519522724,319.8708907024051,9869.413165569305,12271,1726206661.1962006
12272,12249,,,0.5425,15051571200.0,0.02499162304418029,319.8821499298609,9870.132783412933,12272,1726206661.9158185
12273,12250,,,0.5415,15052800000.0,0.029583169208958007,319.8821499298609,9870.854143381119,12273,1726206662.6371784
12274,12251,,,0.542,15054028800.0,0.02574887422947669,319.9579745353286,9871.572595357895,12274,1726206663.3556304
12275,12252,,,0.542,15055257600.0,0.025342905737590057,319.9651836528468,9872.291516542435,12275,1726206664.0745516
12276,12253,,,0.542,15056486400.0,0.027443074395892983,319.9651836528468,9873.010790348053,12276,1726206664.7938254
12277,12254,,,0.5425,15057715200.0,0.031168169311167292,319.9747304475777,9873.731108903885,12277,1726206665.514144
12278,12255,,,0.5415,15058944000.0,0.022563254369517467,320.0191644651926,9874.450274467468,12278,1726206666.2333095
12279,12256,,,0.542,15060172800.0,0.027607989437133235,320.0191644651926,9875.167814016342,12279,1726206666.950849
12280,12257,,,0.543,15061401600.0,0.02551353954467383,320.0191644651926,9875.884534835815,12280,1726206667.6675699
12281,12258,,,0.5415,15062630400.0,0.02256114472689411,320.0415988586484,9876.608655929565,12281,1726206668.391691
12282,12259,,,0.542,15063859200.0,0.026110539978974112,320.0415988586484,9877.32219529152,12282,1726206669.1052303
12283,12260,,,0.542,15065088000.0,0.02456272745778793,320.09786101284715,9878.043334245682,12283,1726206669.8263693
12284,12261,,,0.5415,15066316800.0,0.02241838786925147,320.09786101284715,9878.764326572418,12284,1726206670.5473616
12285,12262,,,0.5425,15067545600.0,0.025447808182600007,320.09786101284715,9879.4825797081,12285,1726206671.2656147
12286,12263,,,0.5415,15068774400.0,0.023191264750650573,320.0953532250195,9880.2024872303,12286,1726206671.9855223
12287,12264,,,0.5435,15070003200.0,0.02862008964781038,320.1444559199019,9880.923746824265,12287,1726206672.7067819
12288,12265,,,0.5425,15071232000.0,0.02585956218055714,320.1444559199019,9881.642657995224,12288,1726206673.425693
12289,12266,,,0.5425,15072460800.0,0.029815682190008807,320.1444559199019,9882.36266374588,12289,1726206674.1456988
12290,12267,,,0.542,15073689600.0,0.024328666793032985,320.1444559199019,9883.080276727676,12290,1726206674.8633118
12291,12268,,,0.542,15074918400.0,0.027461078833891255,320.1444559199019,9884.034501075745,12291,1726206675.817536
12292,12269,,,0.5425,15076147200.0,0.024422439217528936,320.1444559199019,9884.766000270844,12292,1726206676.5490353
12293,12270,,,0.5425,15077376000.0,0.024785403759767028,320.1444559199019,9885.491582870483,12293,1726206677.274618
12294,12271,,,0.5425,15078604800.0,0.025363155763410944,320.1444559199019,9886.210126876831,12294,1726206677.993162
12295,12272,,,0.542,15079833600.0,0.02225205790789262,320.1444559199019,9886.930726528168,12295,1726206678.7137616
12296,12273,,,0.5415,15081062400.0,0.03003833642676262,320.1444559199019,9887.654750585556,12296,1726206679.4377856
12297,12274,,,0.542,15082291200.0,0.025752193591147086,320.13711051868074,9888.372935295105,12297,1726206680.1559703
12298,12275,,,0.5425,15083520000.0,0.02719531251441557,320.13711051868074,9889.093542098999,12298,1726206680.8765771
12299,12276,,,0.542,15084748800.0,0.02538621576742967,320.13711051868074,9889.813763141632,12299,1726206681.5967982
12300,12277,,,0.542,15085977600.0,0.03334320679161952,320.1692240538587,9890.534343242645,12300,1726206682.3173783
12301,12278,,,0.5425,15087206400.0,0.029497147982381795,320.1692240538587,9891.254603624344,12301,1726206683.0376387
12302,12279,,,0.5415,15088435200.0,0.022031017140805298,320.1692240538587,9891.981257677078,12302,1726206683.7642927
12303,12280,,,0.542,15089664000.0,0.027206034096477004,320.2025055043292,9892.700736522675,12303,1726206684.4837716
12304,12281,,,0.5425,15090892800.0,0.020863292883601624,320.2025055043292,9893.417539358139,12304,1726206685.2005744
12305,12282,,,0.542,15092121600.0,0.027176188766829357,320.2025055043292,9894.272163391113,12305,1726206686.0551984
12306,12283,,,0.543,15093350400.0,0.023762669930509964,320.2025055043292,9894.989815950394,12306,1726206686.772851
12307,12284,,,0.542,15094579200.0,0.02514471086179118,320.2025055043292,9895.705515623093,12307,1726206687.4885507
12308,12285,,,0.5415,15095808000.0,0.023851338623458472,320.2025055043292,9896.427885770798,12308,1726206688.2109208
12309,12286,,,0.543,15097036800.0,0.025483849928862816,320.2025055043292,9897.147849798203,12309,1726206688.9308848
12310,12287,,,0.542,15098265600.0,0.028154974143392342,320.2025055043292,9897.865235090256,12310,1726206689.6482701
12311,12288,,,0.5425,15099494400.0,0.027005564129607855,320.2025055043292,9898.585126638412,12311,1726206690.3681617
12312,12289,,,0.5425,15100723200.0,0.028132512592041494,320.23851584600186,9899.301011800766,12312,1726206691.0840468
12313,12290,,,0.5415,15101952000.0,0.024385899261619253,320.23851584600186,9900.021048307419,12313,1726206691.8040833
12314,12291,,,0.5425,15103180800.0,0.03203189878041921,320.23851584600186,9900.744627475739,12314,1726206692.5276625
12315,12292,,,0.542,15104409600.0,0.035849123506205276,320.2764735837617,9901.46752524376,12315,1726206693.2505603
12316,12293,,,0.5425,15105638400.0,0.023918985360093403,320.2764735837617,9902.186568021774,12316,1726206693.969603
12317,12294,,,0.541,15106867200.0,0.03343154995682045,320.3134512180998,9902.908225536346,12317,1726206694.6912606
12318,12295,,,0.5425,15108096000.0,0.03483496696694809,320.3134512180998,9903.626440525055,12318,1726206695.4094756
12319,12296,,,0.542,15109324800.0,0.025061740713941617,320.3134512180998,9904.344517946243,12319,1726206696.127553
12320,12297,,,0.542,15110553600.0,0.026359337071369806,320.3232315275462,9905.061640739441,12320,1726206696.8446758
12321,12298,,,0.543,15111782400.0,0.032442500019064464,320.3232315275462,9905.780263185501,12321,1726206697.5632982
12322,12299,,,0.543,15113011200.0,0.034514988123928024,320.33481629577824,9906.500184297562,12322,1726206698.2832193
12323,12300,,,0.5435,15114240000.0,0.02889560837044717,320.33481629577824,9907.218079805374,12323,1726206699.0011148
12324,12301,,,0.543,15115468800.0,0.03157043537694857,320.33481629577824,9907.936093091965,12324,1726206699.7191281
12325,12302,,,0.5425,15116697600.0,0.031222914394533417,320.3592526855592,9908.65485548973,12325,1726206700.4378905
12326,12303,,,0.543,15117926400.0,0.02695451706336288,320.3592526855592,9909.375305891037,12326,1726206701.158341
12327,12304,,,0.543,15119155200.0,0.029300117507264887,320.405974165979,9910.091888189316,12327,1726206701.8749232
12328,12305,,,0.543,15120384000.0,0.026935983614457676,320.405974165979,9910.812008142471,12328,1726206702.5950432
12329,12306,,,0.543,15121612800.0,0.03909193431791078,320.405974165979,9911.525822162628,12329,1726206703.3088572
12330,12307,,,0.5425,15122841600.0,0.02987874355146012,320.3982933884792,9912.242562294006,12330,1726206704.0255973
12331,12308,,,0.5425,15124070400.0,0.04200395270917217,320.43701238503957,9912.966053009033,12331,1726206704.749088
12332,12309,,,0.542,15125299200.0,0.028361357245666283,320.43701238503957,9913.683245897293,12332,1726206705.466281
12333,12310,,,0.543,15126528000.0,0.046701955286006985,320.43701238503957,9914.408558607101,12333,1726206706.1915936
12334,12311,,,0.541,15127756800.0,0.032844449788994534,320.43701238503957,9915.126004219055,12334,1726206706.9090393
12335,12312,,,0.542,15128985600.0,0.04970490933250837,320.43701238503957,9915.846003055573,12335,1726206707.629038
12336,12313,,,0.5425,15130214400.0,0.036930383343372335,320.4287471985777,9916.567739248276,12336,1726206708.3507743
12337,12314,,,0.543,15131443200.0,0.11461496976758329,320.50234617901003,9917.28549170494,12337,1726206709.0685267
12338,12315,,,0.5435,15132672000.0,0.0758439682099414,320.49408267743416,9918.005593538284,12338,1726206709.7886286
12339,12316,,,0.543,15133900800.0,0.05903372070667696,320.49408267743416,9918.727814912796,12339,1726206710.51085
12340,12317,,,0.5435,15135129600.0,0.04990432114503309,320.49408267743416,9919.444984197617,12340,1726206711.2280192
12341,12318,,,0.5444,15136358400.0,0.08370433225777722,320.54370923674355,9920.163165569305,12341,1726206711.9462006
12342,12319,,,0.543,15137587200.0,0.03631046044665655,320.54370923674355,9920.880767583847,12342,1726206712.6638026
12343,12320,,,0.5439,15138816000.0,0.0977428028040189,320.54103432712014,9921.600219488144,12343,1726206713.3832545
12344,12321,,,0.543,15140044800.0,0.03226110582250514,320.54103432712014,9922.324957847595,12344,1726206714.107993
12345,12322,,,0.5435,15141273600.0,0.084041119464591,320.54103432712014,9923.045704603195,12345,1726206714.8287396
12346,12323,,,0.543,15142502400.0,0.11544218905152959,320.54103432712014,9923.765763759613,12346,1726206715.5487988
12347,12324,,,0.5425,15143731200.0,0.033356490925301026,320.54103432712014,9924.485237836838,12347,1726206716.2682729
12348,12325,,,0.5435,15144960000.0,0.3843997258380584,320.54103432712014,9925.201421499252,12348,1726206716.9844565
12349,12326,,,0.5425,15146188800.0,0.031094842152431725,320.55036899448424,9925.918502569199,12349,1726206717.7015376
12350,12327,,,0.543,15147417600.0,0.20978239088511075,320.55036899448424,9926.647223711014,12350,1726206718.4302588
12351,12328,,,0.543,15148646400.0,0.03416730578173523,320.55036899448424,9927.37155508995,12351,1726206719.1545901
12352,12329,,,0.543,15149875200.0,0.03506091354771552,320.55036899448424,9928.092206716537,12352,1726206719.8752418
12353,12330,,,0.543,15151104000.0,0.03679741660393363,320.5869251271798,9928.808437108994,12353,1726206720.5914721
12354,12331,,,0.5425,15152332800.0,0.031899696397090525,320.5976231002033,9929.522852420807,12354,1726206721.3058875
12355,12332,,,0.543,15153561600.0,0.03513559551521291,320.5976231002033,9930.246174573898,12355,1726206722.0292096
12356,12333,,,0.543,15154790400.0,0.026296506278341403,320.5976231002033,9930.963296890259,12356,1726206722.746332
12357,12334,,,0.5425,15156019200.0,0.02110176204973476,320.5976231002033,9931.680557250977,12357,1726206723.4635923
12358,12335,,,0.543,15157248000.0,0.03906289239915438,320.59530198717823,9932.400063991547,12358,1726206724.183099
12359,12336,,,0.5435,15158476800.0,0.02934931988642439,320.6074130166831,9933.11516237259,12359,1726206724.8981974
12360,12337,,,0.5425,15159705600.0,0.029149772674065825,320.6677176708781,9933.83305978775,12360,1726206725.6160948
12361,12338,,,0.5425,15160934400.0,0.030102818219444608,320.6677176708781,9934.977478265762,12361,1726206726.7605133
12362,12339,,,0.5425,15162163200.0,0.02738101518670771,320.6945891829951,9935.699984788895,12362,1726206727.4830198
12363,12340,,,0.5415,15163392000.0,0.02680666631371425,320.7046989151391,9936.414470672607,12363,1726206728.1975057
12364,12341,,,0.5415,15164620800.0,0.03351985423284152,320.71785327020694,9937.133965492249,12364,1726206728.9170005
12365,12342,,,0.5415,15165849600.0,0.027203384247563123,320.7111056406529,9937.852756261826,12365,1726206729.6357913
12366,12343,,,0.541,15167078400.0,0.02827459217093386,320.7111056406529,9938.570576667786,12366,1726206730.3536117
12367,12344,,,0.5415,15168307200.0,0.027533868570121422,320.72272511664966,9939.29307937622,12367,1726206731.0761144
12368,12345,,,0.543,15169536000.0,0.02870487196377556,320.72272511664966,9940.01593708992,12368,1726206731.7989721
12369,12346,,,0.542,15170764800.0,0.026230883091142354,320.73366214236074,9940.73856639862,12369,1726206732.5216014
12370,12347,,,0.5425,15171993600.0,0.026915944181898493,320.73366214236074,9941.455968379974,12370,1726206733.2390034
12371,12348,,,0.5415,15173222400.0,0.03228690462862159,320.72579434191135,9942.171375751495,12371,1726206733.9544108
12372,12349,,,0.542,15174451200.0,0.017782107764074292,320.72579434191135,9942.8888463974,12372,1726206734.6718814
12373,12350,,,0.5405,15175680000.0,0.025932433522315154,320.72579434191135,9943.607824325562,12373,1726206735.3908594
12374,12351,,,0.5415,15176908800.0,0.025691981433317163,320.72579434191135,9944.325455904007,12374,1726206736.108491
12375,12352,,,0.542,15178137600.0,0.03284316704894851,320.72579434191135,9945.048531532288,12375,1726206736.8315666
12376,12353,,,0.542,15179366400.0,0.02267427583363447,320.72579434191135,9945.76730966568,12376,1726206737.5503447
12377,12354,,,0.542,15180595200.0,0.025666243561452647,320.72579434191135,9946.486474275589,12377,1726206738.2695093
12378,12355,,,0.5415,15181824000.0,0.030099120793114605,320.7545364546697,9947.205225229263,12378,1726206738.9882603
12379,12356,,,0.5415,15183052800.0,0.025927982834536532,320.7658133767531,9947.92709517479,12379,1726206739.7101302
12380,12357,,,0.542,15184281600.0,0.027666446474933666,320.7658133767531,9948.646008491516,12380,1726206740.4290435
12381,12358,,,0.5415,15185510400.0,0.02325645424201542,320.7658133767531,9949.36924815178,12381,1726206741.1522832
12382,12359,,,0.543,15186739200.0,0.02176959976673115,320.81130673847827,9950.087345600128,12382,1726206741.8703806
12383,12360,,,0.541,15187968000.0,0.021981378191619685,320.81130673847827,9950.808198928833,12383,1726206742.591234
12384,12361,,,0.5405,15189196800.0,0.02407610965784936,320.81130673847827,9951.527795791626,12384,1726206743.3108308
12385,12362,,,0.5415,15190425600.0,0.021741263846971202,320.85133945684254,9952.250560045242,12385,1726206744.033595
12386,12363,,,0.542,15191654400.0,0.027442940729074664,320.85133945684254,9953.02704501152,12386,1726206744.81008
12387,12364,,,0.5415,15192883200.0,0.02485496918875577,320.9007160030186,9953.753009319305,12387,1726206745.5360444
12388,12365,,,0.5415,15194112000.0,0.02414474071049634,320.9007160030186,9954.47317314148,12388,1726206746.2562082
12389,12366,,,0.5425,15195340800.0,0.025591967868339328,320.9458007689928,9955.195929527283,12389,1726206746.9789646
12390,12367,,,0.5425,15196569600.0,0.022681209240353425,320.9458007689928,9955.914450645447,12390,1726206747.6974857
12391,12368,,,0.542,15197798400.0,0.022398376562093647,320.97861226450897,9956.634040355682,12391,1726206748.4170754
12392,12369,,,0.542,15199027200.0,0.02403290102681516,320.97861226450897,9957.351869106293,12392,1726206749.1349041
12393,12370,,,0.5415,15200256000.0,0.026571703260883518,320.97861226450897,9958.075515031815,12393,1726206749.85855
12394,12371,,,0.543,15201484800.0,0.024461691095985342,320.97861226450897,9958.800061702728,12394,1726206750.5830967
12395,12372,,,0.5425,15202713600.0,0.02401710865769058,320.97861226450897,9959.524994850159,12395,1726206751.30803
12396,12373,,,0.541,15203942400.0,0.029640606165647218,320.97861226450897,9960.245820522308,12396,1726206752.0288556
12397,12374,,,0.542,15205171200.0,0.020854060823240615,320.97861226450897,9960.964416980743,12397,1726206752.747452
12398,12375,,,0.541,15206400000.0,0.026437454997286888,320.97861226450897,9961.689044475555,12398,1726206753.4720795
12399,12376,,,0.5415,15207628800.0,0.022491335337776575,321.01103101178626,9962.409279584885,12399,1726206754.1923146
12400,12377,,,0.542,15208857600.0,0.03159719627859158,321.01103101178626,9963.129126310349,12400,1726206754.9121614
12401,12378,,,0.542,15210086400.0,0.02826803409623056,321.01103101178626,9963.851700782776,12401,1726206755.6347358
12402,12379,,,0.5415,15211315200.0,0.028082139329998066,321.0185936982467,9964.571627140045,12402,1726206756.3546622
12403,12380,,,0.5425,15212544000.0,0.022565537205917575,321.0185936982467,9965.290649652481,12403,1726206757.0736847
12404,12381,,,0.542,15213772800.0,0.02678721146764912,321.06307791460546,9966.010115623474,12404,1726206757.7931507
12405,12382,,,0.5415,15215001600.0,0.026858508072002456,321.06307791460546,9966.72906446457,12405,1726206758.5120995
12406,12383,,,0.542,15216230400.0,0.029375482996753247,321.10191139262935,9967.448745965958,12406,1726206759.231781
12407,12384,,,0.541,15217459200.0,0.028683628534788543,321.10191139262935,9968.169028282166,12407,1726206759.9520633
12408,12385,,,0.5415,15218688000.0,0.022826416540692146,321.1456056059307,9968.899308681488,12408,1726206760.6823437
12409,12386,,,0.542,15219916800.0,0.025034885012134557,321.17936966748033,9969.619204759598,12409,1726206761.4022398
12410,12387,,,0.5435,15221145600.0,0.030742312887767433,321.17936966748033,9970.337064504623,12410,1726206762.1200995
12411,12388,,,0.542,15222374400.0,0.027671301531885063,321.2302766318891,9971.051944732666,12411,1726206762.8349798
12412,12389,,,0.5425,15223603200.0,0.02455577774488157,321.2302766318891,9971.768476963043,12412,1726206763.551512
12413,12390,,,0.5425,15224832000.0,0.024963425394914984,321.2302766318891,9972.484631299973,12413,1726206764.2676663
12414,12391,,,0.542,15226060800.0,0.022520634353902204,321.27803865966314,9973.202095985413,12414,1726206764.985131
12415,12392,,,0.5415,15227289600.0,0.027596357689374497,321.27803865966314,9973.920086622238,12415,1726206765.7031217
12416,12393,,,0.542,15228518400.0,0.026040913145467897,321.32715513165084,9974.640600204468,12416,1726206766.4236352
12417,12394,,,0.542,15229747200.0,0.021620841336560816,321.32715513165084,9975.364107608795,12417,1726206767.1471426
12418,12395,,,0.542,15230976000.0,0.02827246929114192,321.32715513165084,9976.086257457733,12418,1726206767.8692925
12419,12396,,,0.5425,15232204800.0,0.02207501888064562,321.3581773115475,9976.807639360428,12419,1726206768.5906744
12420,12397,,,0.5425,15233433600.0,0.02224740534695652,321.38939096522773,9977.530982017517,12420,1726206769.314017
12421,12398,,,0.542,15234662400.0,0.023705616256677723,321.4258516750014,9978.258847475052,12421,1726206770.0418825
12422,12399,,,0.5415,15235891200.0,0.02340946609219976,321.456712433805,9978.980964660645,12422,1726206770.7639997
12423,12400,,,0.5425,15237120000.0,0.023523358816168544,321.456712433805,9979.702381372452,12423,1726206771.4854164
12424,12401,,,0.543,15238348800.0,0.03335296833624018,321.456712433805,9980.421143054962,12424,1726206772.204178
12425,12402,,,0.542,15239577600.0,0.029306068237624057,321.456712433805,9981.139948368073,12425,1726206772.9229834
12426,12403,,,0.5425,15240806400.0,0.027795091196111642,321.456712433805,9981.862283468246,12426,1726206773.6453185
12427,12404,,,0.5425,15242035200.0,0.028119517958299672,321.456712433805,9982.588343381882,12427,1726206774.3713784
12428,12405,,,0.541,15243264000.0,0.01913017310118833,321.456712433805,9983.305663824081,12428,1726206775.0886989
12429,12406,,,0.542,15244492800.0,0.029027982934276247,321.4665065660029,9984.02350115776,12429,1726206775.8065362
12430,12407,,,0.5415,15245721600.0,0.025932918401662654,321.4787791888447,9984.741025686264,12430,1726206776.5240607
12431,12408,,,0.5425,15246950400.0,0.03013215325376887,321.4787791888447,9985.461535215378,12431,1726206777.2445703
12432,12409,,,0.5405,15248179200.0,0.02584802252206557,321.4787791888447,9986.18394780159,12432,1726206777.9669828
12433,12410,,,0.541,15249408000.0,0.02409602119305673,321.4787791888447,9986.904854297638,12433,1726206778.6878893
12434,12411,,,0.5415,15250636800.0,0.027255263532669764,321.4909541398482,9987.622039318085,12434,1726206779.4050744
12435,12412,,,0.542,15251865600.0,0.02446340354989908,321.4909541398482,9988.343429803848,12435,1726206780.1264648
12436,12413,,,0.5425,15253094400.0,0.028130402414205252,321.4909541398482,9989.06536269188,12436,1726206780.8483977
12437,12414,,,0.5425,15254323200.0,0.02269802622200695,321.5221549034374,9989.786233901978,12437,1726206781.569269
12438,12415,,,0.542,15255552000.0,0.03594476304131925,321.5221549034374,9990.511464357376,12438,1726206782.2944994
12439,12416,,,0.5425,15256780800.0,0.035227774515211085,321.5221549034374,9991.230569601059,12439,1726206783.0136046
12440,12417,,,0.5425,15258009600.0,0.026239185777122715,321.5221549034374,9991.947781324387,12440,1726206783.7308164
12441,12418,,,0.5415,15259238400.0,0.027435337451240823,321.5221549034374,9992.665855646133,12441,1726206784.4488907
12442,12419,,,0.5415,15260467200.0,0.02764783260074994,321.5221549034374,9993.384098052979,12442,1726206785.167133
12443,12420,,,0.543,15261696000.0,0.024494668280743412,321.5221549034374,9994.103304862976,12443,1726206785.88634
12444,12421,,,0.542,15262924800.0,0.0298664612135495,321.5221549034374,9994.821674585342,12444,1726206786.6047096
12445,12422,,,0.543,15264153600.0,0.024936294856381706,321.5221549034374,9995.54063296318,12445,1726206787.323668
12446,12423,,,0.542,15265382400.0,0.02825642932442342,321.5200470032934,9996.260668992996,12446,1726206788.043704
12447,12424,,,0.5415,15266611200.0,0.024630942744705567,321.5316372458549,9996.980109453201,12447,1726206788.7631445
12448,12425,,,0.5415,15267840000.0,0.023020671274034593,321.5316372458549,9997.697476387024,12448,1726206789.4805114
12449,12426,,,0.5425,15269068800.0,0.026606613309736526,321.5626396987063,9998.415072917938,12449,1726206790.198108
12450,12427,,,0.543,15270297600.0,0.025996578507200007,321.5626396987063,9999.130423545837,12450,1726206790.9134586
12451,12428,,,0.542,15271526400.0,0.02971313467394438,321.5626396987063,9999.854478359222,12451,1726206791.6375134
12452,12429,,,0.542,15272755200.0,0.029237279434687968,321.5626396987063,10000.578061580658,12452,1726206792.3610966
12453,12430,,,0.542,15273984000.0,0.026583130822433923,321.5626396987063,10001.2952876091,12453,1726206793.0783226
12454,12431,,,0.542,15275212800.0,0.029537892893143965,321.5626396987063,10002.521200180054,12454,1726206794.3042352
12455,12432,,,0.542,15276441600.0,0.029856512850452845,321.5626396987063,10003.240906238556,12455,1726206795.0239413
12456,12433,,,0.5425,15277670400.0,0.03793613388147068,321.5626396987063,10003.959725141525,12456,1726206795.7427602
12457,12434,,,0.5415,15278899200.0,0.026620508856469022,321.5563471228643,10004.681513547897,12457,1726206796.4645486
12458,12435,,,0.5415,15280128000.0,0.029480907685093947,321.5563471228643,10005.397310733795,12458,1726206797.1803458
12459,12436,,,0.542,15281356800.0,0.028864693845200233,321.60308903211734,10006.12129187584,12459,1726206797.904327
12460,12437,,,0.5415,15282585600.0,0.03133417690527805,321.60308903211734,10006.84239268303,12460,1726206798.6254277
12461,12438,,,0.542,15283814400.0,0.02167355200917032,321.60308903211734,10007.561854362488,12461,1726206799.3448894
12462,12439,,,0.542,15285043200.0,0.03465458248304013,321.60308903211734,10008.282589673996,12462,1726206800.0656247
12463,12440,,,0.5415,15286272000.0,0.02675980480166441,321.60308903211734,10009.00333237648,12463,1726206800.7863674
12464,12441,,,0.543,15287500800.0,0.032493430337867675,321.6152106943949,10009.721525907516,12464,1726206801.504561
12465,12442,,,0.542,15288729600.0,0.02332722318758783,321.6485368379592,10010.441983699799,12465,1726206802.2250187
12466,12443,,,0.5415,15289958400.0,0.02550947607535396,321.77998597644324,10011.161761045456,12466,1726206802.944796
12467,12444,,,0.5415,15291187200.0,0.026994979751614953,321.81601401266533,10011.879156589508,12467,1726206803.6621916
12468,12445,,,0.5425,15292416000.0,0.030313252299154624,321.81353175208466,10012.599109649658,12468,1726206804.3821447
12469,12446,,,0.5425,15293644800.0,0.023772678398168323,321.81353175208466,10013.31891655922,12469,1726206805.1019516
12470,12447,,,0.543,15294873600.0,0.033205252805312495,321.81353175208466,10014.03833246231,12470,1726206805.8213675
12471,12448,,,0.5425,15296102400.0,0.02736288673465231,321.82448025864966,10014.756863594055,12471,1726206806.5398986
12472,12449,,,0.5425,15297331200.0,0.030153149580649845,321.82448025864966,10015.476402282715,12472,1726206807.2594373
12473,12450,,,0.5425,15298560000.0,0.02775321133642928,321.82448025864966,10016.196062326431,12473,1726206807.9790974
12474,12451,,,0.543,15299788800.0,0.025719749011870328,321.82448025864966,10016.915033102036,12474,1726206808.6980681
12475,12452,,,0.541,15301017600.0,0.029322457711631115,321.836108087253,10017.634702444077,12475,1726206809.4177375
12476,12453,,,0.5425,15302246400.0,0.02679154458144811,321.836108087253,10018.348103761673,12476,1726206810.1311388
12477,12454,,,0.5425,15303475200.0,0.02767079584389307,321.836108087253,10019.06562590599,12477,1726206810.848661
12478,12455,,,0.542,15304704000.0,0.024475041883666986,321.8292868024133,10019.784772157669,12478,1726206811.5678072
12479,12456,,,0.543,15305932800.0,0.025986165688157706,321.8399920282593,10020.503460884094,12479,1726206812.286496
12480,12457,,,0.541,15307161600.0,0.0239534001158931,321.8468130862103,10021.21987915039,12480,1726206813.0029142
12481,12458,,,0.5425,15308390400.0,0.019725011670768247,321.8838044912325,10021.93658399582,12481,1726206813.719619
12482,12459,,,0.541,15309619200.0,0.029192791959634857,321.8838044912325,10022.65097618103,12482,1726206814.4340112
12483,12460,,,0.5425,15310848000.0,0.023751430562548755,321.8871053548899,10023.370889902115,12483,1726206815.153925
12484,12461,,,0.541,15312076800.0,0.025663484099488362,321.88872543551446,10024.08986568451,12484,1726206815.8729007
12485,12462,,,0.5425,15313305600.0,0.027878209231989706,321.88872543551446,10024.808457374573,12485,1726206816.5914924
12486,12463,,,0.542,15314534400.0,0.02606217368549353,321.88872543551446,10025.524902820587,12486,1726206817.3079379
12487,12464,,,0.543,15315763200.0,0.027559463812526407,321.8980695616238,10026.245531797409,12487,1726206818.0285668
12488,12465,,,0.543,15316992000.0,0.022594961959526243,321.9394474315007,10026.963574409485,12488,1726206818.7466094
12489,12466,,,0.542,15318220800.0,0.030094876587569153,321.9394474315007,10027.68341588974,12489,1726206819.466451
12490,12467,,,0.543,15319449600.0,0.03162460237793954,321.9849933420811,10028.40274477005,12490,1726206820.1857798
12491,12468,,,0.5425,15320678400.0,0.02559119948349859,321.9781752114575,10029.121388673782,12491,1726206820.9044237
12492,12469,,,0.542,15321907200.0,0.028786401129831267,321.9781752114575,10029.838691234589,12492,1726206821.6217263
12493,12470,,,0.5425,15323136000.0,0.02662167080198163,321.9894578049101,10030.561986923218,12493,1726206822.345022
12494,12471,,,0.5415,15324364800.0,0.02953555243187467,321.9967124249873,10031.286118984222,12494,1726206823.069154
12495,12472,,,0.5425,15325593600.0,0.025754747509823005,321.9967124249873,10032.001965522766,12495,1726206823.7850006
12496,12473,,,0.542,15326822400.0,0.027155228101350678,321.9967124249873,10032.719937801361,12496,1726206824.5029728
12497,12474,,,0.5425,15328051200.0,0.025639663022521717,321.9967124249873,10033.440891504288,12497,1726206825.2239265
12498,12475,,,0.543,15329280000.0,0.021433614606695316,321.9967124249873,10034.155345916748,12498,1726206825.938381
12499,12476,,,0.541,15330508800.0,0.025547210143707127,321.9891666461777,10034.872360229492,12499,1726206826.6553953
12500,12477,,,0.542,15331737600.0,0.025792023464973526,321.98681916927904,10035.601771593094,12500,1726206827.3848066
12501,12478,,,0.5425,15332966400.0,0.02309102417749325,321.9944135287909,10036.330369710922,12501,1726206828.1134048
12502,12479,,,0.542,15334195200.0,0.025142361062866932,322.0298353316816,10037.051957130432,12502,1726206828.8349922
12503,12480,,,0.5425,15335424000.0,0.026922141994557558,322.0678002668848,10037.7746591568,12503,1726206829.5576942
12504,12481,,,0.542,15336652800.0,0.022118212048941755,322.0678002668848,10038.491476535797,12504,1726206830.2745116
12505,12482,,,0.542,15337881600.0,0.025693725210777084,322.08191771465533,10039.212576627731,12505,1726206830.9956117
12506,12483,,,0.5425,15339110400.0,0.026642346146157153,322.08191771465533,10039.929994344711,12506,1726206831.7130294
12507,12484,,,0.5425,15340339200.0,0.028471559394287208,322.08191771465533,10040.648711442947,12507,1726206832.4317465
12508,12485,,,0.542,15341568000.0,0.02014641641013298,322.0728214918949,10041.371596813202,12508,1726206833.1546319
12509,12486,,,0.5425,15342796800.0,0.027421795103378267,322.0728214918949,10042.08621263504,12509,1726206833.8692477
12510,12487,,,0.5415,15344025600.0,0.02938115998195135,322.08191771465533,10042.804594516754,12510,1726206834.5876296
12511,12488,,,0.5415,15345254400.0,0.024044499432734963,322.11943995007505,10043.526033878326,12511,1726206835.309069
12512,12489,,,0.543,15346483200.0,0.038195623229025165,322.13003852287665,10044.251872301102,12512,1726206836.0349073
12513,12490,,,0.543,15347712000.0,0.02360693072978129,322.13003852287665,10044.970965385437,12513,1726206836.7540004
12514,12491,,,0.542,15348940800.0,0.02623794130170895,322.13003852287665,10045.688288450241,12514,1726206837.4713235
12515,12492,,,0.5415,15350169600.0,0.027065154974919316,322.1666094100225,10046.40700674057,12515,1726206838.1900418
12516,12493,,,0.542,15351398400.0,0.034068501047090555,322.2159783728144,10047.124548912048,12516,1726206838.907584
12517,12494,,,0.5425,15352627200.0,0.027077173323879072,322.2159783728144,10047.849169015884,12517,1726206839.632204
12518,12495,,,0.5415,15353856000.0,0.026189176816591487,322.2159783728144,10048.567068576813,12518,1726206840.3501036
12519,12496,,,0.542,15355084800.0,0.0315439959231107,322.2159783728144,10049.29127073288,12519,1726206841.0743058
12520,12497,,,0.542,15356313600.0,0.02874964879317627,322.2159783728144,10050.011368274689,12520,1726206841.7944033
12521,12498,,,0.5415,15357542400.0,0.039952513331067765,322.2159783728144,10050.731471776962,12521,1726206842.5145068
12522,12499,,,0.5405,15358771200.0,0.02720586588511268,322.2068859347205,10051.45006775856,12522,1726206843.2331028
12523,12500,,,0.5415,15360000000.0,0.03129525493481419,322.2068859347205,10052.16969871521,12523,1726206843.9527338
12524,12501,,,0.5415,15361228800.0,0.02842721351824703,322.30742191074347,10052.891871213913,12524,1726206844.6749063
12525,12502,,,0.5425,15362457600.0,0.028392814763454594,322.30742191074347,10053.612663507462,12525,1726206845.3956985
12526,12503,,,0.5415,15363686400.0,0.027215425914854423,322.34106427625693,10054.332787752151,12526,1726206846.1158228
12527,12504,,,0.5425,15364915200.0,0.032122346208023914,322.38284572655226,10055.051671743393,12527,1726206846.8347068
12528,12505,,,0.5425,15366144000.0,0.017590625468704237,322.38284572655226,10055.772611618042,12528,1726206847.5556467
12529,12506,,,0.542,15367372800.0,0.029303937240993994,322.38284572655226,10056.500015974045,12529,1726206848.283051
12530,12507,,,0.5415,15368601600.0,0.021181472753041383,322.38284572655226,10057.219926595688,12530,1726206849.0029616
12531,12508,,,0.542,15369830400.0,0.028770623231682804,322.39503500170406,10057.935370445251,12531,1726206849.7184055
12532,12509,,,0.542,15371059200.0,0.025571174769676675,322.39503500170406,10058.655421495438,12532,1726206850.4384565
12533,12510,,,0.5425,15372288000.0,0.026427786019368345,322.39503500170406,10059.372280597687,12533,1726206851.1553156
12534,12511,,,0.5415,15373516800.0,0.02263998563358473,322.3923875690926,10060.087303161621,12534,1726206851.8703382
12535,12512,,,0.5415,15374745600.0,0.02901324123555573,322.3855295876352,10060.806248903275,12535,1726206852.589284
12536,12513,,,0.5425,15375974400.0,0.024483607526871908,322.4441751586622,10061.528386354446,12536,1726206853.3114214
12537,12514,,,0.542,15377203200.0,0.03247240053506731,322.4346711932512,10062.252303361893,12537,1726206854.0353384
12538,12515,,,0.542,15378432000.0,0.029281069339426976,322.4441751586622,10062.970918416977,12538,1726206854.7539535
12539,12516,,,0.542,15379660800.0,0.022790248274299745,322.54092521337503,10063.690251350403,12539,1726206855.4732864
12540,12517,,,0.542,15380889600.0,0.029899852003735412,322.5438802511993,10064.40746665001,12540,1726206856.1905017
12541,12518,,,0.5425,15382118400.0,0.028736589270034394,322.5507348658502,10065.128824710846,12541,1726206856.9118598
12542,12519,,,0.5425,15383347200.0,0.024377389937495362,322.5438802511993,10065.846419334412,12542,1726206857.6294544
12543,12520,,,0.5415,15384576000.0,0.02343553221226677,322.57265412229225,10066.566356420517,12543,1726206858.3493915
12544,12521,,,0.5415,15385804800.0,0.028325579374026463,322.57265412229225,10067.287181138992,12544,1726206859.0702162
12545,12522,,,0.5415,15387033600.0,0.021782665998847574,322.5817362506749,10068.004643678665,12545,1726206859.7876787
12546,12523,,,0.542,15388262400.0,0.027229077271750418,322.6205806555124,10068.72059226036,12546,1726206860.5036273
12547,12524,,,0.543,15389491200.0,0.02247559771571075,322.6114996206738,10069.442050218582,12547,1726206861.2250853
12548,12525,,,0.5425,15390720000.0,0.03245334532006023,322.6114996206738,10070.167100667953,12548,1726206861.9501357
12549,12526,,,0.5425,15391948800.0,0.02368222380337448,322.6443354337714,10072.135508537292,12549,1726206863.9185436
12550,12527,,,0.543,15393177600.0,0.02943274312579779,322.6443354337714,10072.854731798172,12550,1726206864.6377668
12551,12528,,,0.542,15394406400.0,0.022977198018531982,322.6443354337714,10073.573154687881,12551,1726206865.3561897
12552,12529,,,0.543,15395635200.0,0.027491991903006153,322.6443354337714,10074.28932261467,12552,1726206866.0723577
12553,12530,,,0.542,15396864000.0,0.019867541353887894,322.65646640428577,10075.012413024902,12553,1726206866.795448
12554,12531,,,0.5425,15398092800.0,0.029047449393925943,322.65646640428577,10075.73345375061,12554,1726206867.5164888
12555,12532,,,0.5425,15399321600.0,0.0259387839721763,322.65646640428577,10076.450699090958,12555,1726206868.2337341
12556,12533,,,0.542,15400550400.0,0.027172357976465552,322.65646640428577,10077.172533512115,12556,1726206868.9555686
12557,12534,,,0.542,15401779200.0,0.025823874366029686,322.65646640428577,10077.889966726303,12557,1726206869.6730018
12558,12535,,,0.542,15403008000.0,0.030346531714892284,322.65646640428577,10078.606059074402,12558,1726206870.389094
12559,12536,,,0.5415,15404236800.0,0.02551586374251999,322.6889102719522,10079.32671380043,12559,1726206871.1097488
12560,12537,,,0.541,15405465600.0,0.026615547719851012,322.6889102719522,10080.046406269073,12560,1726206871.8294413
12561,12538,,,0.5425,15406694400.0,0.02171210988222148,322.6889102719522,10080.767806053162,12561,1726206872.550841
12562,12539,,,0.541,15407923200.0,0.026928816979891763,322.6889102719522,10081.494753360748,12562,1726206873.2777884
12563,12540,,,0.5415,15409152000.0,0.022188423387355962,322.6889102719522,10082.215065002441,12563,1726206873.9981
12564,12541,,,0.5415,15410380800.0,0.02652908478752665,322.6889102719522,10082.931465387344,12564,1726206874.7145004
12565,12542,,,0.5425,15411609600.0,0.0232564793928169,322.71224846990236,10083.653848171234,12565,1726206875.4368832
12566,12543,,,0.543,15412838400.0,0.02649036860811664,322.74333116657886,10084.37308382988,12566,1726206876.1561189
12567,12544,,,0.542,15414067200.0,0.022539728673981414,322.77503412787365,10085.090571641922,12567,1726206876.8736067
12568,12545,,,0.543,15415296000.0,0.02090066306379988,322.77503412787365,10085.809031963348,12568,1726206877.592067
12569,12546,,,0.542,15416524800.0,0.027057915617932592,322.81153194433745,10086.527143001556,12569,1726206878.310178
12570,12547,,,0.5425,15417753600.0,0.030560946379341185,322.81153194433745,10087.244412660599,12570,1726206879.0274477
12571,12548,,,0.543,15418982400.0,0.024540886457215937,322.81153194433745,10087.9642598629,12571,1726206879.747295
12572,12549,,,0.543,15420211200.0,0.028836967136887232,322.81153194433745,10088.684977531433,12572,1726206880.4680126
12573,12550,,,0.5425,15421440000.0,0.021720094575497506,322.81153194433745,10089.410261392593,12573,1726206881.1932964
12574,12551,,,0.5425,15422668800.0,0.026556233058957074,322.81794525901125,10090.12893128395,12574,1726206881.9119663
12575,12552,,,0.542,15423897600.0,0.03050485199211821,322.81794525901125,10090.848014831543,12575,1726206882.6310499
12576,12553,,,0.542,15425126400.0,0.026635083255225744,322.9297342786043,10091.562832832336,12576,1726206883.3458679
12577,12554,,,0.542,15426355200.0,0.02741839954830627,322.9297342786043,10092.283710241318,12577,1726206884.0667453
12578,12555,,,0.5425,15427584000.0,0.02797164151413072,322.9297342786043,10093.003969430923,12578,1726206884.7870045
12579,12556,,,0.5415,15428812800.0,0.02376617191966063,322.9297342786043,10093.721519947052,12579,1726206885.504555
12580,12557,,,0.542,15430041600.0,0.0259771831733901,322.9297342786043,10094.43823003769,12580,1726206886.221265
12581,12558,,,0.542,15431270400.0,0.022930874286002528,322.9297342786043,10095.15794968605,12581,1726206886.9409847
12582,12559,,,0.5425,15432499200.0,0.02396424674768513,322.9297342786043,10095.877403736115,12582,1726206887.6604388
12583,12560,,,0.542,15433728000.0,0.026767369718836965,322.9297342786043,10096.59677362442,12583,1726206888.3798087
12584,12561,,,0.542,15434956800.0,0.026738863785509718,322.92688559099565,10097.32032418251,12584,1726206889.1033592
12585,12562,,,0.5415,15436185600.0,0.03300301156267631,322.937602815931,10098.038172483444,12585,1726206889.8212075
12586,12563,,,0.541,15437414400.0,0.03131599517259676,322.9489002729379,10098.754279851913,12586,1726206890.537315
12587,12564,,,0.542,15438643200.0,0.026251952902403026,322.9489002729379,10099.476799488068,12587,1726206891.2598345
12588,12565,,,0.542,15439872000.0,0.02585226887084191,322.9489002729379,10100.200531959534,12588,1726206891.983567
12589,12566,,,0.5425,15441100800.0,0.02902853510633563,322.9489002729379,10100.918951034546,12589,1726206892.701986
12590,12567,,,0.541,15442329600.0,0.028404533357199422,322.94166704298163,10101.640634059906,12590,1726206893.423669
12591,12568,,,0.542,15443558400.0,0.024661397824751182,322.94166704298163,10102.358098745346,12591,1726206894.1411338
12592,12569,,,0.5425,15444787200.0,0.029853542186228803,322.97292117528986,10103.075586795807,12592,1726206894.8586218
12593,12570,,,0.5425,15446016000.0,0.039073561172411585,322.98015370530123,10103.79579949379,12593,1726206895.5788345
12594,12571,,,0.5425,15447244800.0,0.022075036864515885,322.9895146324413,10104.526550292969,12594,1726206896.3095853
12595,12572,,,0.543,15448473600.0,0.03516020953748279,323.00832637294354,10105.244463205338,12595,1726206897.0274982
12596,12573,,,0.5415,15449702400.0,0.02315071177499654,323.00832637294354,10105.970242261887,12596,1726206897.7532773
12597,12574,,,0.5425,15450931200.0,0.040296876982751764,323.00832637294354,10106.691751718521,12597,1726206898.4747868
12598,12575,,,0.5425,15452160000.0,0.026354209559808005,323.00832637294354,10107.417909860611,12598,1726206899.200945
12599,12576,,,0.542,15453388800.0,0.021949898908259616,323.00832637294354,10108.140011548996,12599,1726206899.9230466
12600,12577,,,0.542,15454617600.0,0.029519653998744354,323.00832637294354,10108.859180927277,12600,1726206900.642216
12601,12578,,,0.542,15455846400.0,0.02351609965400125,323.00832637294354,10109.57861161232,12601,1726206901.3616467
12602,12579,,,0.542,15457075200.0,0.027840493798497328,323.0393805811452,10110.299412250519,12602,1726206902.0824473
12603,12580,,,0.543,15458304000.0,0.028145112554374983,323.0393805811452,10111.019061088562,12603,1726206902.8020961
12604,12581,,,0.5415,15459532800.0,0.022586193229567873,323.0393805811452,10111.745589256287,12604,1726206903.5286243
12605,12582,,,0.5415,15460761600.0,0.02199025126398073,323.0393805811452,10112.463346004486,12605,1726206904.246381
12606,12583,,,0.542,15461990400.0,0.02504367411112533,323.032004267766,10113.18217754364,12606,1726206904.9652126
12607,12584,,,0.5425,15463219200.0,0.02511941771761609,323.0670281652091,10113.901128053665,12607,1726206905.684163
12608,12585,,,0.5415,15464448000.0,0.030395682960483422,323.05979758010744,10114.62063574791,12608,1726206906.4036708
12609,12586,,,0.5425,15465676800.0,0.023456926962763237,323.05979758010744,10115.339049577713,12609,1726206907.1220846
12610,12587,,,0.542,15466905600.0,0.0270202038611665,323.0958763470992,10116.0580804348,12610,1726206907.8411155
12611,12588,,,0.541,15468134400.0,0.023418474273070585,323.0958763470992,10116.77753829956,12611,1726206908.5605733
12612,12589,,,0.543,15469363200.0,0.02610901355358095,323.0934160095962,10117.496516942978,12612,1726206909.279552
12613,12590,,,0.5415,15470592000.0,0.02012027423335913,323.0958763470992,10118.220805883408,12613,1726206910.003841
12614,12591,,,0.5435,15471820800.0,0.025043073027551096,323.0958763470992,10118.942405223846,12614,1726206910.7254403
12615,12592,,,0.542,15473049600.0,0.023854274520604266,323.0958763470992,10119.660830497742,12615,1726206911.4438655
12616,12593,,,0.5415,15474278400.0,0.023337527550588637,323.144523104601,10120.378774881363,12616,1726206912.16181
12617,12594,,,0.543,15475507200.0,0.03472198553253364,323.144523104601,10121.097483158112,12617,1726206912.8805182
12618,12595,,,0.5415,15476736000.0,0.022651532791820052,323.15513640897,10121.819426298141,12618,1726206913.6024613
12619,12596,,,0.542,15477964800.0,0.022336915182418034,323.15513640897,10122.54064321518,12619,1726206914.3236783
12620,12597,,,0.5425,15479193600.0,0.02061434451171548,323.18733683035913,10123.260706186295,12620,1726206915.0437412
12621,12598,,,0.5415,15480422400.0,0.02698369880947388,323.22069424388656,10123.976967573166,12621,1726206915.7600026
12622,12599,,,0.542,15481651200.0,0.024938074771406676,323.2662288076192,10124.695562839508,12622,1726206916.4785979
12623,12600,,,0.541,15482880000.0,0.0231211653148822,323.2882747545138,10125.416423082352,12623,1726206917.1994581
12624,12601,,,0.541,15484108800.0,0.02457407799179432,323.32529454676137,10126.132798194885,12624,1726206917.9158332
12625,12602,,,0.5425,15485337600.0,0.02298093606290991,323.32529454676137,10126.855480670929,12625,1726206918.6385157
12626,12603,,,0.543,15486566400.0,0.026792484020707167,323.37042782813336,10127.571837425232,12626,1726206919.3548725
12627,12604,,,0.5425,15487795200.0,0.026090583437661057,323.37042782813336,10128.28979086876,12627,1726206920.072826
12628,12605,,,0.542,15489024000.0,0.03173884944481672,323.37042782813336,10129.010577201843,12628,1726206920.7936122
12629,12606,,,0.5425,15490252800.0,0.023524732204058676,323.37042782813336,10129.727958202362,12629,1726206921.5109932
12630,12607,,,0.5425,15491481600.0,0.031207501974737883,323.37042782813336,10130.445001125336,12630,1726206922.2280362
12631,12608,,,0.5425,15492710400.0,0.026746801801885604,323.37042782813336,10131.164707422256,12631,1726206922.9477425
12632,12609,,,0.542,15493939200.0,0.029733245518571334,323.4091775039014,10131.884516000748,12632,1726206923.667551
12633,12610,,,0.542,15495168000.0,0.028891791606272026,323.4091775039014,10132.605373382568,12633,1726206924.3884084
12634,12611,,,0.542,15496396800.0,0.028894985686162097,323.4091775039014,10133.321573972702,12634,1726206925.104609
12635,12612,,,0.542,15497625600.0,0.025046419426378027,323.4091775039014,10134.039400577545,12635,1726206925.8224356
12636,12613,,,0.543,15498854400.0,0.022546651076466164,323.4529464910623,10134.758671998978,12636,1726206926.541707
12637,12614,,,0.5415,15500083200.0,0.03086562194979712,323.4529464910623,10135.475962877274,12637,1726206927.258998
12638,12615,,,0.5425,15501312000.0,0.02560433185910931,323.5023123468362,10136.194431781769,12638,1726206927.9774668
12639,12616,,,0.5425,15502540800.0,0.03231592279324886,323.5023123468362,10136.911296844482,12639,1726206928.694332
12640,12617,,,0.5415,15503769600.0,0.02564512321006803,323.5023123468362,10137.637321472168,12640,1726206929.4203565
12641,12618,,,0.5425,15504998400.0,0.02934102108604543,323.5023123468362,10138.37232708931,12641,1726206930.1553621
12642,12619,,,0.542,15506227200.0,0.02963823295246214,323.5023123468362,10139.087421417236,12642,1726206930.8704565
12643,12620,,,0.5415,15507456000.0,0.026341436187301004,323.5023123468362,10139.805394172668,12643,1726206931.5884292
12644,12621,,,0.541,15508684800.0,0.028539586181037573,323.5023123468362,10140.522480487823,12644,1726206932.3055155
12645,12622,,,0.542,15509913600.0,0.02923533981452235,323.5114649726498,10141.236246109009,12645,1726206933.0192811
12646,12623,,,0.542,15511142400.0,0.02360306602240616,323.5978105129112,10141.955356359482,12646,1726206933.7383914
12647,12624,,,0.542,15512371200.0,0.02335450486089054,323.60942290630226,10142.673189640045,12647,1726206934.4562247
12648,12625,,,0.542,15513600000.0,0.020991184965425482,323.65468553498494,10143.398540973663,12648,1726206935.181576
12649,12626,,,0.542,15514828800.0,0.02365114117340962,323.65468553498494,10144.118490457535,12649,1726206935.9015255
12650,12627,,,0.5425,15516057600.0,0.024731884802935773,323.65468553498494,10144.837043762207,12650,1726206936.6200788
12651,12628,,,0.543,15517286400.0,0.028656830687872583,323.753927341044,10145.558009624481,12651,1726206937.3410447
12652,12629,,,0.542,15518515200.0,0.029581672185735357,323.753927341044,10146.282545804977,12652,1726206938.0655808
12653,12630,,,0.541,15519744000.0,0.029537941149951317,323.7839448903389,10147.001913070679,12653,1726206938.784948
12654,12631,,,0.543,15520972800.0,0.025917050630196226,323.7839448903389,10147.722630739212,12654,1726206939.5056658
12655,12632,,,0.543,15522201600.0,0.030538541556188924,323.79608142123953,10148.443459510803,12655,1726206940.2264946
12656,12633,,,0.5415,15523430400.0,0.028454298427548624,323.79608142123953,10149.165029287338,12656,1726206940.9480643
12657,12634,,,0.543,15524659200.0,0.030866758560708155,323.7876124386941,10149.881128311157,12657,1726206941.6641634
12658,12635,,,0.5425,15525888000.0,0.03252017569660179,323.8443093814526,10150.600380420685,12658,1726206942.3834155
12659,12636,,,0.543,15527116800.0,0.023909417448211148,323.8443093814526,10151.31732583046,12659,1726206943.1003609
12660,12637,,,0.542,15528345600.0,0.044866506171953084,323.88495618622056,10152.037269592285,12660,1726206943.8203046
12661,12638,,,0.5415,15529574400.0,0.026662087130061688,323.8966547662232,10152.75465297699,12661,1726206944.537688
12662,12639,,,0.543,15530803200.0,0.029174453565086227,323.8966547662232,10153.473067760468,12662,1726206945.2561028
12663,12640,,,0.5415,15532032000.0,0.031281511938613435,323.8966547662232,10154.481237649918,12663,1726206946.2642727
12664,12641,,,0.542,15533260800.0,0.026919011889673362,323.94440953464533,10155.200700759888,12664,1726206946.9837358
12665,12642,,,0.542,15534489600.0,0.026170987444266977,323.94440953464533,10155.919638633728,12665,1726206947.7026737
12666,12643,,,0.5405,15535718400.0,0.03879606355566058,323.94440953464533,10156.64504122734,12666,1726206948.4280763
12667,12644,,,0.5415,15536947200.0,0.030910483822473717,323.94440953464533,10157.360512971878,12667,1726206949.143548
12668,12645,,,0.5425,15538176000.0,0.031480759044576166,323.97807482721726,10158.07994890213,12668,1726206949.862984
12669,12646,,,0.5425,15539404800.0,0.032331324405367276,323.97807482721726,10158.800252914429,12669,1726206950.583288
12670,12647,,,0.542,15540633600.0,0.0418842277842843,323.97807482721726,10159.521361589432,12670,1726206951.3043966
12671,12648,,,0.5425,15541862400.0,0.03339341119471255,323.97807482721726,10160.239902734756,12671,1726206952.0229378
12672,12649,,,0.541,15543091200.0,0.037385815731802795,323.97807482721726,10160.963281393051,12672,1726206952.7463164
12673,12650,,,0.543,15544320000.0,0.035073711254428735,323.97807482721726,10161.684441804886,12673,1726206953.4674768
12674,12651,,,0.543,15545548800.0,0.027029944245088085,323.97807482721726,10162.403873205185,12674,1726206954.1869082
12675,12652,,,0.542,15546777600.0,0.04407478352249318,323.97807482721726,10163.121118068695,12675,1726206954.904153
12676,12653,,,0.542,15548006400.0,0.03124128379884822,323.97807482721726,10163.840258359909,12676,1726206955.6232934
12677,12654,,,0.5415,15549235200.0,0.035272832139845264,323.97807482721726,10164.56004524231,12677,1726206956.3430803
12678,12655,,,0.543,15550464000.0,0.029632330150848714,323.97807482721726,10165.27691936493,12678,1726206957.0599544
12679,12656,,,0.5425,15551692800.0,0.0278418272315326,323.9708645754275,10165.995450496674,12679,1726206957.7784855
12680,12657,,,0.543,15552921600.0,0.025960456001794294,323.9708645754275,10166.71098947525,12680,1726206958.4940245
12681,12658,,,0.542,15554150400.0,0.03880115978274403,323.9708645754275,10167.429865837097,12681,1726206959.2129009
12682,12659,,,0.5415,15555379200.0,0.02459515860559696,323.9708645754275,10168.14587020874,12682,1726206959.9289052
12683,12660,,,0.5425,15556608000.0,0.033656974194272944,323.9708645754275,10168.862003803253,12683,1726206960.6450388
12684,12661,,,0.542,15557836800.0,0.029167226026252928,323.9821742299258,10169.58104968071,12684,1726206961.3640847
12685,12662,,,0.5435,15559065600.0,0.025778977848320974,324.01465413426905,10170.298602581024,12685,1726206962.0816376
12686,12663,,,0.5425,15560294400.0,0.024644972388178078,324.01465413426905,10171.021619081497,12686,1726206962.8046541
12687,12664,,,0.542,15561523200.0,0.021584071710592102,324.0125865610779,10172.194883108139,12687,1726206963.9779181
12688,12665,,,0.543,15562752000.0,0.024204991869922934,324.0125865610779,10172.912940502167,12688,1726206964.6959755
12689,12666,,,0.542,15563980800.0,0.030626980447623846,324.0125865610779,10173.632848739624,12689,1726206965.4158838
12690,12667,,,0.5415,15565209600.0,0.027306018070866137,324.0125865610779,10174.351899385452,12690,1726206966.1349344
12691,12668,,,0.5405,15566438400.0,0.023959036603450497,324.051452318918,10175.072395801544,12691,1726206966.8554308
12692,12669,,,0.542,15567667200.0,0.027170766067303804,324.051452318918,10175.797216176987,12692,1726206967.5802512
12693,12670,,,0.543,15568896000.0,0.02108991755458844,324.06218056879146,10176.520272731781,12693,1726206968.3033078
12694,12671,,,0.542,15570124800.0,0.02207266184199179,324.05059042725105,10177.237617492676,12694,1726206969.0206525
12695,12672,,,0.5425,15571353600.0,0.02758504556805438,324.0479685748701,10177.956727743149,12695,1726206969.7397628
12696,12673,,,0.5415,15572582400.0,0.026665330143941807,324.0479685748701,10178.678025007248,12696,1726206970.46106
12697,12674,,,0.5425,15573811200.0,0.02092490151519144,324.07680175770065,10179.397441387177,12697,1726206971.1804764
12698,12675,,,0.542,15575040000.0,0.024926090014984775,324.07680175770065,10180.122528553009,12698,1726206971.9055636
12699,12676,,,0.542,15576268800.0,0.0258177233014614,324.06867761710635,10180.841416597366,12699,1726206972.6244516
12700,12677,,,0.542,15577497600.0,0.02597710441099671,324.06867761710635,10181.562677145004,12700,1726206973.3457122
12701,12678,,,0.5425,15578726400.0,0.03415378383331207,324.06867761710635,10182.281395435333,12701,1726206974.0644305
12702,12679,,,0.542,15579955200.0,0.026382411557009787,324.07882673433016,10182.99824976921,12702,1726206974.7812848
12703,12680,,,0.542,15581184000.0,0.029656655788094927,324.07882673433016,10183.716501951218,12703,1726206975.499537
12704,12681,,,0.543,15582412800.0,0.02762615305775179,324.1255905316641,10184.434868812561,12704,1726206976.2179039
12705,12682,,,0.5425,15583641600.0,0.023405357424924802,324.1255905316641,10185.155750989914,12705,1726206976.938786
12706,12683,,,0.5415,15584870400.0,0.030937167649339483,324.1255905316641,10185.875748157501,12706,1726206977.6587832
12707,12684,,,0.5415,15586099200.0,0.023176282038293677,324.15846578101275,10186.597920656204,12707,1726206978.3809557
12708,12685,,,0.541,15587328000.0,0.0245452259558165,324.15846578101275,10187.317616701126,12708,1726206979.1006517
12709,12686,,,0.5425,15588556800.0,0.023423133734657448,324.15846578101275,10188.03318285942,12709,1726206979.816218
12710,12687,,,0.5415,15589785600.0,0.02390282142372274,324.15846578101275,10188.751508951187,12710,1726206980.534544
12711,12688,,,0.542,15591014400.0,0.02395753887636,324.15846578101275,10189.47053527832,12711,1726206981.2535703
12712,12689,,,0.542,15592243200.0,0.021762823865235318,324.16784088262057,10190.191061019897,12712,1726206981.974096
12713,12690,,,0.542,15593472000.0,0.02721535400681903,324.16784088262057,10190.909443378448,12713,1726206982.6924784
12714,12691,,,0.5415,15594700800.0,0.03289152286272644,324.19112081070324,10191.625383377075,12714,1726206983.4084184
12715,12692,,,0.543,15595929600.0,0.027901152676340545,324.19112081070324,10192.344580173492,12715,1726206984.1276152
12716,12693,,,0.543,15597158400.0,0.02441914675902511,324.22360387932895,10193.059821128845,12716,1726206984.8428562
12717,12694,,,0.543,15598387200.0,0.029229556695926206,324.22360387932895,10193.779138088226,12717,1726206985.5621731
12718,12695,,,0.543,15599616000.0,0.02795023664418823,324.22360387932895,10194.495955705643,12718,1726206986.2789907
12719,12696,,,0.5425,15600844800.0,0.02584284663146486,324.22360387932895,10195.215676546097,12719,1726206986.9987116
12720,12697,,,0.542,15602073600.0,0.02809752967616035,324.26297439346973,10195.937568187714,12720,1726206987.7206032
12721,12698,,,0.542,15603302400.0,0.028828831002005794,324.27359927613594,10196.654678821564,12721,1726206988.4377139
12722,12699,,,0.5415,15604531200.0,0.02446010875984328,324.3074231150129,10197.370097398758,12722,1726206989.1531324
12723,12700,,,0.542,15605760000.0,0.02743559120458716,324.3074231150129,10198.09008526802,12723,1726206989.8731203
12724,12701,,,0.5415,15606988800.0,0.025753571754009313,324.3387383392554,10198.81216096878,12724,1726206990.595196
12725,12702,,,0.543,15608217600.0,0.02852324621670777,324.3310061688521,10199.530051231384,12725,1726206991.3130863
12726,12703,,,0.5425,15609446400.0,0.03169198887299443,324.3310061688521,10200.244181156158,12726,1726206992.0272162
12727,12704,,,0.5425,15610675200.0,0.02280868282272102,324.3403762831572,10200.971222400665,12727,1726206992.7542574
12728,12705,,,0.541,15611904000.0,0.02621451274795125,324.3403762831572,10201.691581010818,12728,1726206993.474616
12729,12706,,,0.542,15613132800.0,0.020891187148127557,324.3648721925665,10202.409272193909,12729,1726206994.1923072
12730,12707,,,0.542,15614361600.0,0.026338478486058654,324.3648721925665,10203.128062725067,12730,1726206994.9110978
12731,12708,,,0.5415,15615590400.0,0.023277462939563693,324.3648721925665,10203.845952272415,12731,1726206995.6289873
12732,12709,,,0.541,15616819200.0,0.023027404196105043,324.3648721925665,10204.56363749504,12732,1726206996.3466725
12733,12710,,,0.541,15618048000.0,0.023803255053122224,324.3986865147576,10205.287002801895,12733,1726206997.0700378
12734,12711,,,0.5415,15619276800.0,0.027747187661129356,324.3986865147576,10206.008021593094,12734,1726206997.7910566
12735,12712,,,0.542,15620505600.0,0.027565398269991187,324.3986865147576,10206.726605176926,12735,1726206998.5096402
12736,12713,,,0.5415,15621734400.0,0.024516727886123087,324.3986865147576,10207.447428703308,12736,1726206999.2304637
12737,12714,,,0.5425,15622963200.0,0.031632842576764415,324.3986865147576,10208.168578863144,12737,1726206999.951614
12738,12715,,,0.54,15624192000.0,0.027343122422744285,324.3986865147576,10208.886207580566,12738,1726207000.6692426
12739,12716,,,0.5425,15625420800.0,0.029855038421309765,324.44733056769013,10209.603267908096,12739,1726207001.386303
12740,12717,,,0.542,15626649600.0,0.02694631024830279,324.44733056769013,10210.321799516678,12740,1726207002.1048346
12741,12718,,,0.5415,15627878400.0,0.023313573746170834,324.44450724469044,10211.043672084808,12741,1726207002.8267071
12742,12719,,,0.5425,15629107200.0,0.02382710323115752,324.4900626848995,10211.767543554306,12742,1726207003.5505786
12743,12720,,,0.5425,15630336000.0,0.027271433090543723,324.48762495663834,10212.484968185425,12743,1726207004.2680032
12744,12721,,,0.542,15631564800.0,0.025499866438367644,324.5327891754545,10213.202517271042,12744,1726207004.9855523
12745,12722,,,0.542,15632793600.0,0.026289585562565058,324.570509481376,10213.921905517578,12745,1726207005.7049406
12746,12723,,,0.542,15634022400.0,0.02467143495956112,324.5803540727627,10214.642060995102,12746,1726207006.425096
12747,12724,,,0.5425,15635251200.0,0.02656420090453242,324.5803540727627,10215.361361980438,12747,1726207007.144397
12748,12725,,,0.5415,15636480000.0,0.022314438894101216,324.5803540727627,10216.086345672607,12748,1726207007.8693807
12749,12726,,,0.543,15637708800.0,0.029559774271902695,324.59197945266607,10216.802481651306,12749,1726207008.5855167
12750,12727,,,0.5425,15638937600.0,0.030206761212074062,324.59197945266607,10217.519887924194,12750,1726207009.302923
12751,12728,,,0.541,15640166400.0,0.029088848895831382,324.58261660169046,10218.237539768219,12751,1726207010.0205748
12752,12729,,,0.542,15641395200.0,0.026063829723509308,324.59429003757907,10218.954293012619,12752,1726207010.737328
12753,12730,,,0.5415,15642624000.0,0.027358178803402366,324.6253850594559,10219.7103099823,12753,1726207011.493345
12754,12731,,,0.542,15643852800.0,0.029053335075763635,324.6727679525956,10220.427469730377,12754,1726207012.2105048
12755,12732,,,0.5425,15645081600.0,0.03082208188606147,324.71655909423527,10221.14322733879,12755,1726207012.9262624
12756,12733,,,0.5415,15646310400.0,0.026711732261627208,324.7287088863564,10221.860083580017,12756,1726207013.6431186
12757,12734,,,0.542,15647539200.0,0.027378187336991846,324.7287088863564,10222.583938837051,12757,1726207014.3669739
12758,12735,,,0.541,15648768000.0,0.0373337134865514,324.7193499777924,10223.303894519806,12758,1726207015.0869296
12759,12736,,,0.5425,15649996800.0,0.021987131586989846,324.73106661513,10224.026246070862,12759,1726207015.809281
12760,12737,,,0.5415,15651225600.0,0.03195027471656404,324.77292548024997,10224.743264436722,12760,1726207016.5262995
12761,12738,,,0.5415,15652454400.0,0.02713989698658422,324.77292548024997,10225.465715646744,12761,1726207017.2487507
12762,12739,,,0.541,15653683200.0,0.02807283596280304,324.8090063791335,10226.183062076569,12762,1726207017.966097
12763,12740,,,0.542,15654912000.0,0.03578365233812798,324.8090063791335,10226.899894714355,12763,1726207018.6829298
12764,12741,,,0.542,15656140800.0,0.02550315261823205,324.8090063791335,10227.620881080627,12764,1726207019.4039161
12765,12742,,,0.541,15657369600.0,0.02783547887024896,324.8090063791335,10228.34159708023,12765,1726207020.1246321
12766,12743,,,0.541,15658598400.0,0.029300660034608423,324.8090063791335,10229.058978319168,12766,1726207020.8420134
12767,12744,,,0.5425,15659827200.0,0.026348353600472434,324.8090063791335,10229.789313554764,12767,1726207021.5723486
12768,12745,,,0.543,15661056000.0,0.02999711118449788,324.8090063791335,10230.508368253708,12768,1726207022.2914033
12769,12746,,,0.5415,15662284800.0,0.022948475636677193,324.8535487338872,10231.226066589355,12769,1726207023.0091016
12770,12747,,,0.5415,15663513600.0,0.02356521799117472,324.8535487338872,10231.944322347641,12770,1726207023.7273574
12771,12748,,,0.5425,15664742400.0,0.03152778564737961,324.8535487338872,10232.66040110588,12771,1726207024.4434361
12772,12749,,,0.5425,15665971200.0,0.03001469170344608,324.8535487338872,10233.381165504456,12772,1726207025.1642005
12773,12750,,,0.541,15667200000.0,0.026397541324191635,324.8535487338872,10234.10067653656,12773,1726207025.8837116
12774,12751,,,0.5415,15668428800.0,0.027587799936285014,324.8535487338872,10234.822584867477,12774,1726207026.60562
12775,12752,,,0.5415,15669657600.0,0.025126245010336456,324.8648757560595,10235.540115833282,12775,1726207027.3231509
12776,12753,,,0.5415,15670886400.0,0.02343687351227381,324.89825330401516,10236.261142015457,12776,1726207028.044177
12777,12754,,,0.542,15672115200.0,0.0260759335586224,324.9304733323731,10236.978099822998,12777,1726207028.7611349
12778,12755,,,0.5415,15673344000.0,0.02665791888748706,324.9304733323731,10237.69267320633,12778,1726207029.4757082
12779,12756,,,0.542,15674572800.0,0.021008121081438926,324.9692293125612,10238.412498235703,12779,1726207030.1955333
12780,12757,,,0.542,15675801600.0,0.025800881716026205,324.9692293125612,10239.27922296524,12780,1726207031.062258
12781,12758,,,0.543,15677030400.0,0.03427450196391153,324.9692293125612,10239.994363546371,12781,1726207031.7773986
12782,12759,,,0.541,15678259200.0,0.029209034408003445,325.05537989702617,10240.711950063705,12782,1726207032.494985
12783,12760,,,0.542,15679488000.0,0.028735844127587538,325.09085268583,10241.430657625198,12783,1726207033.2136927
12784,12761,,,0.5425,15680716800.0,0.024443789610831903,325.09085268583,10242.150428295135,12784,1726207033.9334633
12785,12762,,,0.5425,15681945600.0,0.02446671637576598,325.09085268583,10242.868242025375,12785,1726207034.651277
12786,12763,,,0.542,15683174400.0,0.02452163912631975,325.138624282013,10243.581413507462,12786,1726207035.3644485
12787,12764,,,0.5425,15684403200.0,0.034652057436816465,325.138624282013,10244.298974990845,12787,1726207036.08201
12788,12765,,,0.5415,15685632000.0,0.026974934339359345,325.1324489727225,10245.0142223835,12788,1726207036.7972574
12789,12766,,,0.5415,15686860800.0,0.041391406620772515,325.1324489727225,10245.729396343231,12789,1726207037.5124314
12790,12767,,,0.5415,15688089600.0,0.028260201059842473,325.1324489727225,10246.448074817657,12790,1726207038.2311099
12791,12768,,,0.5425,15689318400.0,0.036731920740436776,325.1324489727225,10247.170671701431,12791,1726207038.9537067
12792,12769,,,0.542,15690547200.0,0.02569006942004976,325.1302082916166,10247.886729478836,12792,1726207039.6697645
12793,12770,,,0.5425,15691776000.0,0.02820873950871244,325.1302082916166,10248.604858398438,12793,1726207040.3878934
12794,12771,,,0.5425,15693004800.0,0.02947626895900056,325.1302082916166,10249.325454235077,12794,1726207041.1084893
12795,12772,,,0.541,15694233600.0,0.02830534527816748,325.1302082916166,10250.043016433716,12795,1726207041.8260515
12796,12773,,,0.5425,15695462400.0,0.028300384747877733,325.1302082916166,10250.7611682415,12796,1726207042.5442033
12797,12774,,,0.5415,15696691200.0,0.022190552884705356,325.1302082916166,10251.479964256287,12797,1726207043.2629993
12798,12775,,,0.5425,15697920000.0,0.03464675812549237,325.1302082916166,10252.197613954544,12798,1726207043.980649
12799,12776,,,0.5425,15699148800.0,0.021006023892042598,325.1302082916166,10252.913294315338,12799,1726207044.6963294
12800,12777,,,0.541,15700377600.0,0.027328658080969348,325.1302082916166,10253.63753414154,12800,1726207045.4205692
12801,12778,,,0.5415,15701606400.0,0.02196516427800894,325.14094900327456,10254.354514598846,12801,1726207046.1375496
12802,12779,,,0.5415,15702835200.0,0.026235087005969687,325.14094900327456,10255.075152873993,12802,1726207046.858188
12803,12780,,,0.542,15704064000.0,0.021299971286727067,325.1389006063409,10255.792670726776,12803,1726207047.5757058
12804,12781,,,0.542,15705292800.0,0.021432021497546295,325.1389006063409,10256.512351036072,12804,1726207048.295386
12805,12782,,,0.5425,15706521600.0,0.022284099619034672,325.1389006063409,10257.230978488922,12805,1726207049.0140135
12806,12783,,,0.5425,15707750400.0,0.03212023447843972,325.1389006063409,10257.946953058243,12806,1726207049.729988
12807,12784,,,0.5425,15708979200.0,0.02412057495457418,325.2055960273439,10258.667463064194,12807,1726207050.450498
12808,12785,,,0.5415,15710208000.0,0.024574118208109737,325.2026351465344,10259.386883020401,12808,1726207051.169918
12809,12786,,,0.541,15711436800.0,0.030731225569372286,325.2026351465344,10260.106488466263,12809,1726207051.8895235
12810,12787,,,0.5425,15712665600.0,0.02805810649945378,325.21486286953433,10260.826443195343,12810,1726207052.6094782
12811,12788,,,0.542,15713894400.0,0.027832619304552737,325.21486286953433,10261.543662786484,12811,1726207053.3266978
12812,12789,,,0.543,15715123200.0,0.02826474756000851,325.21486286953433,10262.263018131256,12812,1726207054.0460532
12813,12790,,,0.5425,15716352000.0,0.030302883815011998,325.21486286953433,10262.982506513596,12813,1726207054.7655416
12814,12791,,,0.5425,15717580800.0,0.021196667469871422,325.20816050070147,10263.697804689407,12814,1726207055.4808397
12815,12792,,,0.5425,15718809600.0,0.03398552023596824,325.20816050070147,10264.415606737137,12815,1726207056.1986418
12816,12793,,,0.5425,15720038400.0,0.02801185409523569,325.20816050070147,10265.133367061615,12816,1726207056.916402
12817,12794,,,0.542,15721267200.0,0.03520473211254983,325.20816050070147,10265.849660158157,12817,1726207057.6326952
12818,12795,,,0.542,15722496000.0,0.022934082803481276,325.21832210263,10266.567878246307,12818,1726207058.3509133
12819,12796,,,0.5425,15723724800.0,0.0334102350706103,325.25204769724354,10267.28655409813,12819,1726207059.0695891
12820,12797,,,0.542,15724953600.0,0.025513135556914056,325.25204769724354,10268.006982326508,12820,1726207059.7900174
12821,12798,,,0.542,15726182400.0,0.03516454820427288,325.25204769724354,10268.7272939682,12821,1726207060.510329
12822,12799,,,0.5425,15727411200.0,0.02607171205694239,325.25204769724354,10269.450525522232,12822,1726207061.2335606
12823,12800,,,0.542,15728640000.0,0.027832988155241285,325.25204769724354,10270.171290636063,12823,1726207061.9543257
12824,12801,,,0.542,15729868800.0,0.02257882783620565,325.2449137284855,10270.89137005806,12824,1726207062.674405
12825,12802,,,0.5425,15731097600.0,0.03570318143395628,325.3026775654483,10271.608894348145,12825,1726207063.3919294
12826,12803,,,0.5405,15732326400.0,0.022101986896885577,325.3026775654483,10272.339098215103,12826,1726207064.1221333
12827,12804,,,0.542,15733555200.0,0.029290005826530133,325.4014167628193,10273.061800718307,12827,1726207064.8448358
12828,12805,,,0.542,15734784000.0,0.034570111276385616,325.42143949231433,10273.784173488617,12828,1726207065.5672085
12829,12806,,,0.542,15736012800.0,0.03984538942339009,325.42143949231433,10274.503577709198,12829,1726207066.2866127
12830,12807,,,0.541,15737241600.0,0.028537015008468027,325.42143949231433,10275.224201917648,12830,1726207067.007237
12831,12808,,,0.542,15738470400.0,0.03261710584103253,325.42143949231433,10275.944380998611,12831,1726207067.727416
12832,12809,,,0.5425,15739699200.0,0.028568675091238716,325.42143949231433,10276.666410684586,12832,1726207068.4494457
12833,12810,,,0.5415,15740928000.0,0.023812318474580065,325.46148125584693,10277.392398357391,12833,1726207069.1754334
12834,12811,,,0.543,15742156800.0,0.02795991930339224,325.46148125584693,10278.113508939743,12834,1726207069.896544
12835,12812,,,0.5425,15743385600.0,0.01877375711834607,325.46148125584693,10278.83340549469,12835,1726207070.6164405
12836,12813,,,0.541,15744614400.0,0.026677813429376567,325.46148125584693,10279.552494764328,12836,1726207071.3355298
12837,12814,,,0.542,15745843200.0,0.02489546824782253,325.46148125584693,10280.274336338043,12837,1726207072.0573714
12838,12815,,,0.5425,15747072000.0,0.03032871321545169,325.46148125584693,10280.993833780289,12838,1726207072.7768688
12839,12816,,,0.54,15748300800.0,0.034010603707288804,325.46148125584693,10281.712638616562,12839,1726207073.4956737
12840,12817,,,0.5425,15749529600.0,0.023393743216746487,325.46148125584693,10282.432605028152,12840,1726207074.21564
12841,12818,,,0.542,15750758400.0,0.03580636730508591,325.5003660232197,10283.149545907974,12841,1726207074.932581
12842,12819,,,0.542,15751987200.0,0.027631649395107965,325.5003660232197,10283.86894583702,12842,1726207075.6519809
12843,12820,,,0.542,15753216000.0,0.025275292214032807,325.4911253110444,10284.589213609695,12843,1726207076.3722486
12844,12821,,,0.543,15754444800.0,0.03043161193885632,325.4911253110444,10285.311281442642,12844,1726207077.0943165
12845,12822,,,0.5425,15755673600.0,0.024846042172100066,325.5003660232197,10286.025711774826,12845,1726207077.8087468
12846,12823,,,0.5425,15756902400.0,0.026462415590272712,325.4911253110444,10286.742230653763,12846,1726207078.5252657
12847,12824,,,0.5415,15758131200.0,0.02846035518537107,325.4911253110444,10287.471066474915,12847,1726207079.2541015
12848,12825,,,0.5425,15759360000.0,0.040223074665359154,325.5003660232197,10288.19383096695,12848,1726207079.976866
12849,12826,,,0.5415,15760588800.0,0.023343978617486605,325.5003660232197,10289.157757043839,12849,1726207080.940792
12850,12827,,,0.542,15761817600.0,0.028546624136294534,325.5409020480376,10289.875697135925,12850,1726207081.6587322
12851,12828,,,0.542,15763046400.0,0.02253850404118839,325.5409020480376,10290.598387479782,12851,1726207082.3814225
12852,12829,,,0.5415,15764275200.0,0.02721312478018748,325.5525891177184,10291.316679954529,12852,1726207083.099715
12853,12830,,,0.542,15765504000.0,0.02523539547453462,325.56245200613967,10292.036754846573,12853,1726207083.81979
12854,12831,,,0.541,15766732800.0,0.026843376105755674,325.54723759579036,10292.755432844162,12854,1726207084.538468
12855,12832,,,0.541,15767961600.0,0.030596620066609702,325.54723759579036,10293.47205877304,12855,1726207085.2550938
12856,12833,,,0.5425,15769190400.0,0.0210713638117601,325.54723759579036,10294.191494941711,12856,1726207085.97453
12857,12834,,,0.541,15770419200.0,0.029393155405128945,325.54723759579036,10294.909985542297,12857,1726207086.6930206
12858,12835,,,0.542,15771648000.0,0.02424348056680007,325.54723759579036,10295.625303506851,12858,1726207087.4083385
12859,12836,,,0.5425,15772876800.0,0.02840779352443227,325.6292766033945,10296.34315776825,12859,1726207088.1261928
12860,12837,,,0.5415,15774105600.0,0.027365914086420615,325.64774992505323,10297.062381744385,12860,1726207088.8454168
12861,12838,,,0.542,15775334400.0,0.03206424590825915,325.6410084836521,10297.780199050903,12861,1726207089.563234
12862,12839,,,0.541,15776563200.0,0.029616628815107893,325.6739226684415,10298.497804641724,12862,1726207090.2808397
12863,12840,,,0.5415,15777792000.0,0.03523124195407676,325.6739226684415,10299.216430187225,12863,1726207090.9994652
12864,12841,,,0.5405,15779020800.0,0.02320220207257406,325.66209001816594,10299.935129880905,12864,1726207091.718165
12865,12842,,,0.542,15780249600.0,0.032124299058814296,325.66209001816594,10300.654127597809,12865,1726207092.4371626
12866,12843,,,0.542,15781478400.0,0.028346696597288223,325.71690161856816,10301.37341928482,12866,1726207093.1564543
12867,12844,,,0.5425,15782707200.0,0.03042888068979421,325.7076670497641,10302.091120481491,12867,1726207093.8741555
12868,12845,,,0.5425,15783936000.0,0.020847388368402046,325.7076670497641,10302.81106543541,12868,1726207094.5941005
12869,12846,,,0.5425,15785164800.0,0.022456908713007623,325.7442200177925,10303.531412363052,12869,1726207095.3144474
12870,12847,,,0.542,15786393600.0,0.026138771423411818,325.7555640353669,10304.25020813942,12870,1726207096.0332432
12871,12848,,,0.542,15787622400.0,0.02591268404183206,325.8480282278842,10304.969993829727,12871,1726207096.7530289
12872,12849,,,0.5425,15788851200.0,0.028153085015305408,325.85725881894973,10305.69304394722,12872,1726207097.476079
12873,12850,,,0.5425,15790080000.0,0.027491164679214076,325.8406195903144,10306.411990404129,12873,1726207098.1950254
12874,12851,,,0.5415,15791308800.0,0.02497062891697587,325.8307471391397,10307.131379842758,12874,1726207098.914415
12875,12852,,,0.541,15792537600.0,0.02713354567422924,325.8307471391397,10307.858002185822,12875,1726207099.6410372
12876,12853,,,0.5415,15793766400.0,0.024759381589207263,325.8307471391397,10308.58431148529,12876,1726207100.3673465
12877,12854,,,0.543,15794995200.0,0.034496398411227494,325.872488722583,10309.304831981659,12877,1726207101.087867
12878,12855,,,0.5415,15796224000.0,0.029673958956289947,325.872488722583,10310.024295330048,12878,1726207101.8073304
12879,12856,,,0.5425,15797452800.0,0.02743067705879699,325.86325856292854,10310.741144657135,12879,1726207102.5241797
12880,12857,,,0.542,15798681600.0,0.025801700052867176,325.9676759760851,10311.460482597351,12880,1726207103.2435176
12881,12858,,,0.542,15799910400.0,0.02243581050918047,326.0015157652645,10312.180488824844,12881,1726207103.9635239
12882,12859,,,0.5425,15801139200.0,0.02667197150485121,326.0015157652645,10312.897151947021,12882,1726207104.680187
12883,12860,,,0.541,15802368000.0,0.024999275511306842,326.0015157652645,10313.612929821014,12883,1726207105.3959649
12884,12861,,,0.5425,15803596800.0,0.026181985286186853,326.0015157652645,10314.335029125214,12884,1726207106.1180642
12885,12862,,,0.543,15804825600.0,0.022538781052270182,326.0085193480379,10315.051996946335,12885,1726207106.835032
12886,12863,,,0.5415,15806054400.0,0.025457109775265947,326.0085193480379,10315.767305374146,12886,1726207107.5503404
12887,12864,,,0.542,15807283200.0,0.0356628910322617,326.0085193480379,10316.491296291351,12887,1726207108.2743313
12888,12865,,,0.5415,15808512000.0,0.03307143122374391,326.0085193480379,10317.209108829498,12888,1726207108.9921439
12889,12866,,,0.5425,15809740800.0,0.021543052208677037,325.9992930398776,10317.929717540741,12889,1726207109.7127526
12890,12867,,,0.542,15810969600.0,0.03136863060471018,326.0085193480379,10318.64881181717,12890,1726207110.4318469
12891,12868,,,0.5425,15812198400.0,0.03198864712855866,326.04235489810213,10319.367071151733,12891,1726207111.1501062
12892,12869,,,0.542,15813427200.0,0.03154440580797107,326.03312954744337,10320.086503982544,12892,1726207111.869539
12893,12870,,,0.541,15814656000.0,0.02902652845506856,326.03312954744337,10320.809650182724,12893,1726207112.5926852
12894,12871,,,0.542,15815884800.0,0.02334468013583064,326.03312954744337,10321.529246330261,12894,1726207113.3122814
12895,12872,,,0.5415,15817113600.0,0.03189841928910729,326.0748991317026,10322.24599981308,12895,1726207114.0290349
12896,12873,,,0.542,15818342400.0,0.025838048562470246,326.0748991317026,10322.973477363586,12896,1726207114.7565124
12897,12874,,,0.541,15819571200.0,0.02623075637957096,326.0748991317026,10323.916148662567,12897,1726207115.6991837
12898,12875,,,0.543,15820800000.0,0.02055754931825241,326.1110276328447,10324.64008808136,12898,1726207116.4231231
12899,12876,,,0.5405,15822028800.0,0.027228370313569183,326.1110276328447,10325.360379219055,12899,1726207117.1434143
12900,12877,,,0.542,15823257600.0,0.02601200447611103,326.1110276328447,10326.086408376694,12900,1726207117.8694434
12901,12878,,,0.542,15824486400.0,0.02257035213337124,326.12178395309627,10326.809838533401,12901,1726207118.5928736
12902,12879,,,0.5415,15825715200.0,0.026723845634982455,326.12178395309627,10327.533104658127,12902,1726207119.3161397
12903,12880,,,0.542,15826944000.0,0.026305805124522942,326.2523646944954,10328.249504089355,12903,1726207120.0325391
12904,12881,,,0.542,15828172800.0,0.025043980909726198,326.2834932520338,10328.970328092575,12904,1726207120.7533631
12905,12882,,,0.542,15829401600.0,0.029054674795133562,326.2834932520338,10329.688772678375,12905,1726207121.4718077
12906,12883,,,0.5415,15830630400.0,0.02204253804091317,326.2834932520338,10330.411263942719,12906,1726207122.194299
12907,12884,,,0.541,15831859200.0,0.025643359772874404,326.3215139532636,10331.13560295105,12907,1726207122.918638
12908,12885,,,0.5415,15833088000.0,0.02958105388927227,326.3215139532636,10331.858602762222,12908,1726207123.6416378
12909,12886,,,0.543,15834316800.0,0.025704516862782627,326.3215139532636,10332.581903934479,12909,1726207124.364939
12910,12887,,,0.5415,15835545600.0,0.03252921707761822,326.3215139532636,10333.304276943207,12910,1726207125.087312
12911,12888,,,0.542,15836774400.0,0.025557737731359165,326.3215139532636,10334.03239941597,12911,1726207125.8154345
12912,12889,,,0.5415,15838003200.0,0.0237851650109552,326.3621873681907,10334.752799034119,12912,1726207126.535834
12913,12890,,,0.542,15839232000.0,0.02560283598082942,326.374419522655,10335.47605228424,12913,1726207127.2590873
12914,12891,,,0.5425,15840460800.0,0.027059729190975153,326.374419522655,10336.197117567062,12914,1726207127.9801526
12915,12892,,,0.5415,15841689600.0,0.033323207817682145,326.374419522655,10336.916813611984,12915,1726207128.6998487
12916,12893,,,0.541,15842918400.0,0.02081913944886422,326.374419522655,10337.637992858887,12916,1726207129.421028
12917,12894,,,0.5415,15844147200.0,0.029856507786113692,326.374419522655,10338.359562635422,12917,1726207130.1425977
12918,12895,,,0.542,15845376000.0,0.02133278098194899,326.40994044108095,10339.083114147186,12918,1726207130.8661492
12919,12896,,,0.5425,15846604800.0,0.0293085854379333,326.4163787921035,10339.812028884888,12919,1726207131.595064
12920,12897,,,0.5415,15847833600.0,0.021977556628209237,326.4163787921035,10340.531849622726,12920,1726207132.3148847
12921,12898,,,0.5415,15849062400.0,0.027416092385920042,326.4163787921035,10341.252864837646,12921,1726207133.0358999
12922,12899,,,0.5425,15850291200.0,0.027235313734045252,326.4163787921035,10341.973855495453,12922,1726207133.7568905
12923,12900,,,0.5425,15851520000.0,0.029222413941186347,326.4163787921035,10342.69519853592,12923,1726207134.4782336
12924,12901,,,0.5415,15852748800.0,0.021087941917773474,326.4265506492234,10343.41810131073,12924,1726207135.2011364
12925,12902,,,0.5415,15853977600.0,0.03520327792944457,326.4265506492234,10344.140240430832,12925,1726207135.9232755
12926,12903,,,0.5415,15855206400.0,0.0283192951924601,326.4265506492234,10344.858358621597,12926,1726207136.6413937
12927,12904,,,0.542,15856435200.0,0.032384275345465646,326.4265506492234,10345.576808214188,12927,1726207137.3598433
12928,12905,,,0.542,15857664000.0,0.02680439834769434,326.4265506492234,10346.295808792114,12928,1726207138.0788438
12929,12906,,,0.5425,15858892800.0,0.028845096223673188,326.4265506492234,10347.013592481613,12929,1726207138.7966275
12930,12907,,,0.5415,15860121600.0,0.026061939276148163,326.4265506492234,10347.732959985733,12930,1726207139.515995
12931,12908,,,0.542,15861350400.0,0.02846721970652606,326.4372008422906,10348.450875759125,12931,1726207140.2339108
12932,12909,,,0.5415,15862579200.0,0.027005605818790114,326.4694604304513,10349.170476675034,12932,1726207140.9535117
12933,12910,,,0.5415,15863808000.0,0.031136720653529112,326.4694604304513,10349.894458055496,12933,1726207141.677493
12934,12911,,,0.5415,15865036800.0,0.023316610628253305,326.50822515481906,10350.614800453186,12934,1726207142.3978355
12935,12912,,,0.543,15866265600.0,0.026464965145385377,326.4993001045332,10351.334872722626,12935,1726207143.1179078
12936,12913,,,0.5425,15867494400.0,0.02357689687250586,326.4993001045332,10352.053414344788,12936,1726207143.8364494
12937,12914,,,0.543,15868723200.0,0.028961755007765058,326.50841657413673,10352.771364688873,12937,1726207144.5543997
12938,12915,,,0.542,15869952000.0,0.03121132520998299,326.5418175268675,10353.489340305328,12938,1726207145.2723753
12939,12916,,,0.541,15871180800.0,0.024672508428667313,326.5418175268675,10354.205373287201,12939,1726207145.9884083
12940,12917,,,0.542,15872409600.0,0.023564425018872133,326.5418175268675,10354.927485466003,12940,1726207146.7105205
12941,12918,,,0.5405,15873638400.0,0.023752730509119073,326.5788512652802,10355.642153263092,12941,1726207147.4251883
12942,12919,,,0.542,15874867200.0,0.024627888599748404,326.5788512652802,10356.35833454132,12942,1726207148.1413696
12943,12920,,,0.5415,15876096000.0,0.027639269651670163,326.5862252147203,10357.079176425934,12943,1726207148.8622115
12944,12921,,,0.542,15877324800.0,0.023712129513098448,326.5862252147203,10357.79817199707,12944,1726207149.581207
12945,12922,,,0.543,15878553600.0,0.03364849750090698,326.6330127222293,10358.518601894379,12945,1726207150.301637
12946,12923,,,0.5425,15879782400.0,0.031482288798826114,326.6330127222293,10359.237458467484,12946,1726207151.0204935
12947,12924,,,0.5425,15881011200.0,0.022990729405041405,326.6350397902068,10359.95651268959,12947,1726207151.7395477
12948,12925,,,0.5415,15882240000.0,0.024247758458729275,326.6350397902068,10360.675315380096,12948,1726207152.4583504
12949,12926,,,0.5425,15883468800.0,0.02811353630946314,326.6330127222293,10361.397819519043,12949,1726207153.1808546
12950,12927,,,0.542,15884697600.0,0.02601613161130677,326.64518690009805,10362.119221448898,12950,1726207153.9022565
12951,12928,,,0.5405,15885926400.0,0.02705194302407521,326.64518690009805,10362.841079711914,12951,1726207154.6241148
12952,12929,,,0.5415,15887155200.0,0.022886003693444706,326.64518690009805,10363.559427261353,12952,1726207155.3424623
12953,12930,,,0.5425,15888384000.0,0.028784663188993424,326.65683446087576,10364.283567428589,12953,1726207156.0666025
12954,12931,,,0.5425,15889612800.0,0.027051087020637493,326.6678119665297,10365.009766340256,12954,1726207156.7928014
12955,12932,,,0.542,15890841600.0,0.02412595598279938,326.6678119665297,10365.730105161667,12955,1726207157.5131402
12956,12933,,,0.542,15892070400.0,0.03130475641770262,326.7015792355464,10366.447515249252,12956,1726207158.2305503
12957,12934,,,0.542,15893299200.0,0.026934949303737757,326.71332043551575,10367.169536590576,12957,1726207158.9525716
12958,12935,,,0.541,15894528000.0,0.025392173625799347,326.71332043551575,10367.897767066956,12958,1726207159.680802
12959,12936,,,0.541,15895756800.0,0.03629089581787255,326.72501339046573,10368.620658874512,12959,1726207160.403694
12960,12937,,,0.542,15896985600.0,0.02306459766787252,326.72501339046573,10369.338875293732,12960,1726207161.1219103
12961,12938,,,0.541,15898214400.0,0.03034522994940823,326.75514054869893,10370.059892654419,12961,1726207161.8429277
12962,12939,,,0.542,15899443200.0,0.024125073377076183,326.7917676059175,10370.780923604965,12962,1726207162.5639586
12963,12940,,,0.541,15900672000.0,0.023780276715930863,326.7917676059175,10371.50379705429,12963,1726207163.286832
12964,12941,,,0.543,15901900800.0,0.025793472075036235,326.7917676059175,10372.222461938858,12964,1726207164.005497
12965,12942,,,0.541,15903129600.0,0.026921498195569583,326.8031230725924,10372.944417476654,12965,1726207164.7274525
12966,12943,,,0.542,15904358400.0,0.02553607669884148,326.8031230725924,10373.676909208298,12966,1726207165.4599442
12967,12944,,,0.5425,15905587200.0,0.03007879615118382,326.8129960313696,10374.39846110344,12967,1726207166.1814961
12968,12945,,,0.542,15906816000.0,0.027679795546982834,326.8129960313696,10375.119255065918,12968,1726207166.90229
12969,12946,,,0.5415,15908044800.0,0.031177128378372106,326.8129960313696,10375.838032960892,12969,1726207167.621068
12970,12947,,,0.541,15909273600.0,0.03017630313183341,326.8129960313696,10376.55841255188,12970,1726207168.3414476
12971,12948,,,0.543,15910502400.0,0.02378290310786888,326.8129960313696,10377.279037237167,12971,1726207169.0620723
12972,12949,,,0.543,15911731200.0,0.036330255771766955,326.8129960313696,10377.999545812607,12972,1726207169.7825809
12973,12950,,,0.543,15912960000.0,0.02734636156987738,326.90907446681564,10378.726951360703,12973,1726207170.5099864
12974,12951,,,0.542,15914188800.0,0.034844818686153106,326.90907446681564,10379.4438829422,12974,1726207171.226918
12975,12952,,,0.5415,15915417600.0,0.03319073475917993,326.90907446681564,10380.162504434586,12975,1726207171.9455395
12976,12953,,,0.5415,15916646400.0,0.029318465858169985,326.90907446681564,10380.885904312134,12976,1726207172.6689394
12977,12954,,,0.541,15917875200.0,0.02557952323034392,326.90907446681564,10381.610171556473,12977,1726207173.3932066
12978,12955,,,0.542,15919104000.0,0.02798977884202109,326.90183326764935,10382.327639341354,12978,1726207174.1106744
12979,12956,,,0.5425,15920332800.0,0.026774888875016774,326.90183326764935,10383.048665523529,12979,1726207174.8317006
12980,12957,,,0.542,15921561600.0,0.019920442283095485,326.90183326764935,10383.772277116776,12980,1726207175.5553122
12981,12958,,,0.5415,15922790400.0,0.03116194593773884,326.90183326764935,10384.489291191101,12981,1726207176.2723262
12982,12959,,,0.5425,15924019200.0,0.028584639032062,326.9470463144605,10385.208842515945,12982,1726207176.9918776
12983,12960,,,0.5425,15925248000.0,0.026612493188309307,326.9470463144605,10385.929393291473,12983,1726207177.7124283
12984,12961,,,0.543,15926476800.0,0.03441745125086071,326.9859455599736,10386.652397632599,12984,1726207178.4354327
12985,12962,,,0.542,15927705600.0,0.027087753977813735,326.9859455599736,10387.372207164764,12985,1726207179.1552422
12986,12963,,,0.543,15928934400.0,0.03077347818990703,327.0753867134456,10388.0919277668,12986,1726207179.8749628
12987,12964,,,0.542,15930163200.0,0.02905666649716942,327.1154170835578,10388.814199924469,12987,1726207180.597235
12988,12965,,,0.543,15931392000.0,0.023243717245988605,327.1154170835578,10389.530844688416,12988,1726207181.3138797
12989,12966,,,0.542,15932620800.0,0.024207370319230866,327.1154170835578,10390.252216339111,12989,1726207182.0352514
12990,12967,,,0.5425,15933849600.0,0.025249208642851812,327.1154170835578,10390.973937273026,12990,1726207182.7569723
12991,12968,,,0.5415,15935078400.0,0.02259209233077364,327.1154170835578,10391.691365242004,12991,1726207183.4744003
12992,12969,,,0.5425,15936307200.0,0.021881512555950448,327.1154170835578,10392.409486293793,12992,1726207184.1925213
12993,12970,,,0.5425,15937536000.0,0.030617235728333053,327.1154170835578,10393.127985239029,12993,1726207184.9110203
12994,12971,,,0.542,15938764800.0,0.024677139125907726,327.1154170835578,10393.845867395401,12994,1726207185.6289024
12995,12972,,,0.5425,15939993600.0,0.022916053845550906,327.16403927349654,10394.565841197968,12995,1726207186.3488762
12996,12973,,,0.5415,15941222400.0,0.02563272486965719,327.2059689152232,10395.282283306122,12996,1726207187.0653183
12997,12974,,,0.542,15942451200.0,0.03102446536112715,327.2059689152232,10395.9989964962,12997,1726207187.7820315
12998,12975,,,0.542,15943680000.0,0.02746688344010525,327.2059689152232,10396.714559316635,12998,1726207188.4975944
12999,12976,,,0.5405,15944908800.0,0.032703576698745095,327.2059689152232,10397.437988996506,12999,1726207189.221024
13000,12977,,,0.5425,15946137600.0,0.030637059258765236,327.2059689152232,10398.159890413284,13000,1726207189.9429255
13001,12978,,,0.543,15947366400.0,0.028440663199290884,327.2059689152232,10398.877695083618,13001,1726207190.6607301
13002,12979,,,0.541,15948595200.0,0.03028136933891238,327.2059689152232,10399.596865415573,13002,1726207191.3799005
13003,12980,,,0.5405,15949824000.0,0.027480694841697354,327.2059689152232,10400.31394982338,13003,1726207192.0969849
13004,12981,,,0.5425,15951052800.0,0.02875401748200214,327.2349058302766,10401.032188653946,13004,1726207192.8152237
13005,12982,,,0.542,15952281600.0,0.02469562587771388,327.2349058302766,10401.750166416168,13005,1726207193.5332015
13006,12983,,,0.5425,15953510400.0,0.026970167349335713,327.2349058302766,10402.467030525208,13006,1726207194.2500656
13007,12984,,,0.542,15954739200.0,0.021640061169808537,327.2349058302766,10403.184353590012,13007,1726207194.9673886
13008,12985,,,0.541,15955968000.0,0.02453790703369333,327.2349058302766,10403.904948949814,13008,1726207195.687984
13009,12986,,,0.542,15957196800.0,0.029808734879120346,327.23197524844664,10404.625521659851,13009,1726207196.4085567
13010,12987,,,0.542,15958425600.0,0.021762500007082065,327.23197524844664,10405.34256696701,13010,1726207197.125602
13011,12988,,,0.5425,15959654400.0,0.02527077641954867,327.23197524844664,10406.057984113693,13011,1726207197.8410192
13012,12989,,,0.5425,15960883200.0,0.032155355926299395,327.2427424710898,10406.781699419022,13012,1726207198.5647345
13013,12990,,,0.5415,15962112000.0,0.032148865148679116,327.2427424710898,10407.51070690155,13013,1726207199.293742
13014,12991,,,0.542,15963340800.0,0.026399315538749614,327.2427424710898,10408.232380151749,13014,1726207200.0154152
13015,12992,,,0.5425,15964569600.0,0.03318190541326496,327.2427424710898,10408.953073978424,13015,1726207200.736109
13016,12993,,,0.542,15965798400.0,0.02455615507958627,327.2427424710898,10409.673132658005,13016,1726207201.4561677
13017,12994,,,0.543,15967027200.0,0.030582171971888925,327.2427424710898,10410.393915176392,13017,1726207202.1769502
13018,12995,,,0.5425,15968256000.0,0.0342770179114512,327.2427424710898,10411.114051103592,13018,1726207202.8970861
13019,12996,,,0.542,15969484800.0,0.02695081912702951,327.27931495895064,10411.831501722336,13019,1726207203.6145368
13020,12997,,,0.5415,15970713600.0,0.034098138276945945,327.27931495895064,10412.550180912018,13020,1726207204.333216
13021,12998,,,0.542,15971942400.0,0.02774374464886713,327.3553115500037,10413.267355918884,13021,1726207205.050391
13022,12999,,,0.541,15973171200.0,0.03169440185434562,327.3882442910863,10413.986701726913,13022,1726207205.7697368
13023,13000,,,0.542,15974400000.0,0.0253437580928534,327.3882442910863,10414.707995891571,13023,1726207206.491031
13024,13000,,0.5590335130691528,,15974400000.0,0.0253437580928534,327.3882442910863,10449.672577142715,13024,1726207241.4556122
13025,13000,0.5624467730522156,,,15974400000.0,0.0253437580928534,327.3882442910863,10484.707393169403,13025,1726207276.4904282
13026,13001,,,0.5415,15975628800.0,0.03694837124946221,327.3858520060847,10486.077868700027,13026,1726207277.8609037
13027,13002,,,0.5425,15976857600.0,0.02501895484003232,327.3858520060847,10486.80057144165,13027,1726207278.5836065
13028,13003,,,0.542,15978086400.0,0.028635767295696852,327.3858520060847,10487.520884990692,13028,1726207279.30392
13029,13004,,,0.5415,15979315200.0,0.02722387252973427,327.3787645354384,10488.240235567093,13029,1726207280.0232706
13030,13005,,,0.5425,15980544000.0,0.03504234863422746,327.409976892504,10488.960220813751,13030,1726207280.7432559
13031,13006,,,0.5415,15981772800.0,0.034295789560513365,327.409976892504,10489.682816267014,13031,1726207281.4658513
13032,13007,,,0.5425,15983001600.0,0.026043780873234577,327.409976892504,10490.412172079086,13032,1726207282.195207
13033,13008,,,0.542,15984230400.0,0.029324457472337594,327.406928569021,10491.132484912872,13033,1726207282.91552
13034,13009,,,0.5415,15985459200.0,0.02281722408397689,327.417117374764,10491.852364063263,13034,1726207283.635399
13035,13010,,,0.5405,15986688000.0,0.0268871524201842,327.417117374764,10492.571282625198,13035,1726207284.3543177
13036,13011,,,0.5405,15987916800.0,0.025166379645707903,327.417117374764,10493.290615320206,13036,1726207285.0736504
13037,13012,,,0.542,15989145600.0,0.0302064381748879,327.417117374764,10494.010388851166,13037,1726207285.793424
13038,13013,,,0.542,15990374400.0,0.0218988247830025,327.417117374764,10494.731424331665,13038,1726207286.5144594
13039,13014,,,0.5425,15991603200.0,0.02888355818279854,327.417117374764,10495.449661970139,13039,1726207287.232697
13040,13015,,,0.542,15992832000.0,0.031095769512749595,327.417117374764,10496.167943000793,13040,1726207287.950978
13041,13016,,,0.5425,15994060800.0,0.02221644068731436,327.417117374764,10496.886897087097,13041,1726207288.6699321
13042,13017,,,0.5415,15995289600.0,0.029203020509954474,327.46493132853175,10497.615723133087,13042,1726207289.3987582
13043,13018,,,0.541,15996518400.0,0.029428057715746102,327.46493132853175,10498.332485437393,13043,1726207290.1155205
13044,13019,,,0.541,15997747200.0,0.026226481178276213,327.5010973264059,10499.063074827194,13044,1726207290.8461099
13045,13020,,,0.542,15998976000.0,0.030061371372357034,327.53496950707415,10499.784982442856,13045,1726207291.5680175
13046,13021,,,0.543,16000204800.0,0.027921161056301446,327.567502585345,10500.503717899323,13046,1726207292.286753
13047,13022,,,0.5415,16001433600.0,0.03070091168361437,327.5781633824208,10501.22270989418,13047,1726207293.005745
13048,13023,,,0.542,16002662400.0,0.022355540667367314,327.5781633824208,10501.942902326584,13048,1726207293.7259374
13049,13024,,,0.5425,16003891200.0,0.03077571949556067,327.5781633824208,10502.662307977676,13049,1726207294.445343
13050,13025,,,0.5415,16005120000.0,0.02300522775789853,327.5781633824208,10503.37926197052,13050,1726207295.162297
13051,13026,,,0.542,16006348800.0,0.02284787048662523,327.6150561253252,10504.100001335144,13051,1726207295.8830364
13052,13027,,,0.5415,16007577600.0,0.02050791645307534,327.6150561253252,10504.820155858994,13052,1726207296.603191
13053,13028,,,0.5425,16008806400.0,0.02404266088814731,327.65311306319063,10505.539657592773,13053,1726207297.3226926
13054,13029,,,0.542,16010035200.0,0.02345568375211354,327.6795547863797,10506.261405944824,13054,1726207298.044441
13055,13030,,,0.5415,16011264000.0,0.025328960903708314,327.6913086274947,10506.98200416565,13055,1726207298.7650392
13056,13031,,,0.5425,16012492800.0,0.02484573241684459,327.6913086274947,10507.704215765,13056,1726207299.4872508
13057,13032,,,0.541,16013721600.0,0.023885697599952127,327.70072570105793,10508.42782497406,13057,1726207300.21086
13058,13033,,,0.541,16014950400.0,0.027697197652105276,327.70072570105793,10509.149850130081,13058,1726207300.9328852
13059,13034,,,0.542,16016179200.0,0.024501153155113906,327.70072570105793,10509.86731338501,13059,1726207301.6503484
13060,13035,,,0.5415,16017408000.0,0.025203150559724,327.725232664499,10510.590985298157,13060,1726207302.3740203
13061,13036,,,0.542,16018636800.0,0.026002309605097355,327.74153187954374,10511.325504779816,13061,1726207303.1085398
13062,13037,,,0.542,16019865600.0,0.02222303037617204,327.74153187954374,10512.051344394684,13062,1726207303.8343794
13063,13038,,,0.5425,16021094400.0,0.02339467769140276,327.74153187954374,10512.77207827568,13063,1726207304.5551133
13064,13039,,,0.543,16022323200.0,0.03170941228689316,327.7529021133909,10513.495543718338,13064,1726207305.2785788
13065,13040,,,0.542,16023552000.0,0.02430406676963113,327.8080314280753,10514.220770597458,13065,1726207306.0038056
13066,13041,,,0.542,16024780800.0,0.038423575485672504,327.81544326610054,10514.939664125443,13066,1726207306.7226992
13067,13042,,,0.542,16026009600.0,0.027762689116027882,327.85099869262257,10515.656716823578,13067,1726207307.4397519
13068,13043,,,0.542,16027238400.0,0.026719323958141413,327.8626987303527,10516.375659704208,13068,1726207308.1586947
13069,13044,,,0.5425,16028467200.0,0.027530000668957704,327.8626987303527,10517.09462594986,13069,1726207308.877661
13070,13045,,,0.543,16029696000.0,0.031154759352953736,327.8835718951927,10517.816846609116,13070,1726207309.5998816
13071,13046,,,0.541,16030924800.0,0.026482818097207924,327.8835718951927,10518.537016630173,13071,1726207310.3200517
13072,13047,,,0.541,16032153600.0,0.029213126795948115,327.8835718951927,10519.256863832474,13072,1726207311.0398989
13073,13048,,,0.5415,16033382400.0,0.026067106166020326,327.9203885854004,10519.977699518204,13073,1726207311.7607346
13074,13049,,,0.5415,16034611200.0,0.0252906094576673,327.9203885854004,10520.699982404709,13074,1726207312.4830174
13075,13050,,,0.5415,16035840000.0,0.029377858399890572,327.9203885854004,10521.4195895195,13075,1726207313.2026246
13076,13051,,,0.542,16037068800.0,0.029770355666208538,327.9203885854004,10522.140143632889,13076,1726207313.9231787
13077,13052,,,0.5425,16038297600.0,0.023438907831262724,327.9203885854004,10522.859984636307,13077,1726207314.6430197
13078,13053,,,0.5425,16039526400.0,0.02434409318707324,327.9203885854004,10523.577712059021,13078,1726207315.360747
13079,13054,,,0.5425,16040755200.0,0.028875546770006998,327.9203885854004,10524.297307252884,13079,1726207316.0803423
13080,13055,,,0.5415,16041984000.0,0.02257004253211355,327.9203885854004,10525.025460481644,13080,1726207316.8084955
13081,13056,,,0.542,16043212800.0,0.021873500176021052,327.9203885854004,10525.751627206802,13081,1726207317.5346622
13082,13057,,,0.542,16044441600.0,0.028520639645180486,327.9203885854004,10526.478071689606,13082,1726207318.2611067
13083,13058,,,0.5425,16045670400.0,0.027231338077807036,327.9183813752288,10527.196249485016,13083,1726207318.9792845
13084,13059,,,0.5425,16046899200.0,0.025951627472676438,327.9183813752288,10527.9172539711,13084,1726207319.700289
13085,13060,,,0.5415,16048128000.0,0.023702843900746316,327.9183813752288,10528.704100847244,13085,1726207320.487136
13086,13061,,,0.542,16049356800.0,0.029470675801264588,327.9183813752288,10529.422793388367,13086,1726207321.2058284
13087,13062,,,0.542,16050585600.0,0.021913843095995502,327.9161954676835,10530.141938447952,13087,1726207321.9249735
13088,13063,,,0.5425,16051814400.0,0.0275419904623195,327.9161954676835,10530.872566461563,13088,1726207322.6556015
13089,13064,,,0.5425,16053043200.0,0.021777794658103027,327.9161954676835,10531.594799757004,13089,1726207323.3778348
13090,13065,,,0.5415,16054272000.0,0.021496919406630857,327.9532645820133,10532.310545921326,13090,1726207324.093581
13091,13066,,,0.543,16055500800.0,0.029842351432428988,327.985565612269,10533.030162096024,13091,1726207324.8131971
13092,13067,,,0.542,16056729600.0,0.023560318070627258,328.1230238035728,10533.754467248917,13092,1726207325.5375023
13093,13068,,,0.5415,16057958400.0,0.026527683770111832,328.1230238035728,10534.475114822388,13093,1726207326.2581499
13094,13069,,,0.542,16059187200.0,0.026880292851669655,328.1230238035728,10535.193112134933,13094,1726207326.9761472
13095,13070,,,0.542,16060416000.0,0.03941938671358037,328.1230238035728,10535.910845279694,13095,1726207327.6938803
13096,13071,,,0.542,16061644800.0,0.03445496793977306,328.1230238035728,10536.630956411362,13096,1726207328.4139915
13097,13072,,,0.5425,16062873600.0,0.04294505196547034,328.1564508736648,10537.350115060806,13097,1726207329.13315
13098,13073,,,0.5425,16064102400.0,0.041257880044966395,328.1488562756238,10538.070619344711,13098,1726207329.8536544
13099,13074,,,0.5425,16065331200.0,0.021720468355389277,328.19408796472857,10538.788408517838,13099,1726207330.5714436
13100,13075,,,0.542,16066560000.0,0.028545348764994462,328.19408796472857,10539.509187698364,13100,1726207331.2922227
13101,13076,,,0.543,16067788800.0,0.024580808110909836,328.19408796472857,10540.237236738205,13101,1726207332.0202718
13102,13077,,,0.541,16069017600.0,0.029914018793444994,328.19408796472857,10540.958411216736,13102,1726207332.7414463
13103,13078,,,0.542,16070246400.0,0.025632360447011105,328.19408796472857,10541.689168930054,13103,1726207333.472204
13104,13079,,,0.5415,16071475200.0,0.03239051761613584,328.2024432419722,10542.40752029419,13104,1726207334.1905553
13105,13080,,,0.542,16072704000.0,0.02687401328114542,328.23717130300764,10543.129088163376,13105,1726207334.9121232
13106,13081,,,0.5425,16073932800.0,0.027095977141345838,328.253927051909,10543.85113787651,13106,1726207335.634173
13107,13082,,,0.543,16075161600.0,0.030399422933964547,328.2512138210611,10544.572850942612,13107,1726207336.355886
13108,13083,,,0.5415,16076390400.0,0.026249928582664662,328.2356480106937,10545.292579650879,13108,1726207337.0756147
13109,13084,,,0.5415,16077619200.0,0.02671268484110624,328.2356480106937,10546.008875131607,13109,1726207337.7919102
13110,13085,,,0.5425,16078848000.0,0.026390578014662325,328.3060928843691,10546.731303453445,13110,1726207338.5143385
13111,13086,,,0.5415,16080076800.0,0.023297342589824358,328.3060928843691,10547.452806949615,13111,1726207339.235842
13112,13087,,,0.543,16081305600.0,0.027456247603633705,328.36084381363133,10548.176582813263,13112,1726207339.9596179
13113,13088,,,0.5415,16082534400.0,0.025124505833587028,328.4028109654362,10548.895778894424,13113,1726207340.678814
13114,13089,,,0.541,16083763200.0,0.024929390420053557,328.39365192555107,10549.61605334282,13114,1726207341.3990884
13115,13090,,,0.5415,16084992000.0,0.02125830546254526,328.39365192555107,10550.335853815079,13115,1726207342.1188889
13116,13091,,,0.5425,16086220800.0,0.029727034143318704,328.39365192555107,10551.055136919022,13116,1726207342.838172
13117,13092,,,0.5415,16087449600.0,0.025666519827965,328.4238163181836,10551.773389577866,13117,1726207343.5564246
13118,13093,,,0.541,16088678400.0,0.027106300735059777,328.4238163181836,10552.493316173553,13118,1726207344.2763512
13119,13094,,,0.5415,16089907200.0,0.02269018925149298,328.4238163181836,10553.213272809982,13119,1726207344.9963078
13120,13095,,,0.543,16091136000.0,0.022927422802942247,328.4238163181836,10553.930622816086,13120,1726207345.7136579
13121,13096,,,0.542,16092364800.0,0.025816115942387655,328.4238163181836,10554.647493124008,13121,1726207346.4305282
13122,13097,,,0.542,16093593600.0,0.031096844138167136,328.4238163181836,10555.368728876114,13122,1726207347.151764
13123,13098,,,0.5415,16094822400.0,0.02214547715079695,328.4329745168716,10556.085021018982,13123,1726207347.868056
13124,13099,,,0.542,16096051200.0,0.028315697665519526,328.4329745168716,10556.80379486084,13124,1726207348.58683
13125,13100,,,0.5425,16097280000.0,0.023709523753943335,328.4238163181836,10557.522126674652,13125,1726207349.3051617
13126,13101,,,0.5425,16098508800.0,0.022269572776811217,328.4724351068138,10558.2401471138,13126,1726207350.0231822
13127,13102,,,0.5425,16099737600.0,0.02240656469953146,328.4724351068138,10558.959301710129,13127,1726207350.7423368
13128,13103,,,0.5415,16100966400.0,0.02566674905192316,328.46594191787983,10559.684723377228,13128,1726207351.4677584
13129,13104,,,0.542,16102195200.0,0.023503588283699896,328.46594191787983,10560.40643954277,13129,1726207352.1894746
13130,13105,,,0.542,16103424000.0,0.023473263711925624,328.46594191787983,10561.124339580536,13130,1726207352.9073746
13131,13106,,,0.541,16104652800.0,0.027225235541366487,328.47671626007224,10561.845952749252,13131,1726207353.6289878
13132,13107,,,0.542,16105881600.0,0.028211748315078746,328.47671626007224,10562.57020187378,13132,1726207354.353237
13133,13108,,,0.541,16107110400.0,0.02277301312620702,328.47671626007224,10563.28794169426,13133,1726207355.0709767
13134,13109,,,0.5415,16108339200.0,0.023899344971190437,328.47671626007224,10564.008432626724,13134,1726207355.7914677
13135,13110,,,0.541,16109568000.0,0.038024095469002435,328.47671626007224,10564.73768043518,13135,1726207356.5207155
13136,13111,,,0.542,16110796800.0,0.030389630243458535,328.47671626007224,10565.456410646439,13136,1726207357.2394457
13137,13112,,,0.5425,16112025600.0,0.030517742678079423,328.47671626007224,10566.177284955978,13137,1726207357.96032
13138,13113,,,0.5425,16113254400.0,0.024487847522948643,328.46969989635267,10566.896141290665,13138,1726207358.6791763
13139,13114,,,0.5415,16114483200.0,0.030976539206820912,328.46969989635267,10567.614871025085,13139,1726207359.397906
13140,13115,,,0.543,16115712000.0,0.026529762740905315,328.46969989635267,10568.336374998093,13140,1726207360.11941
13141,13116,,,0.542,16116940800.0,0.026897970199612754,328.46969989635267,10569.055569410324,13141,1726207360.8386045
13142,13117,,,0.541,16118169600.0,0.022056592099393372,328.46969989635267,10569.776176691055,13142,1726207361.5592117
13143,13118,,,0.5405,16119398400.0,0.024500961408495465,328.50975061632494,10570.49463891983,13143,1726207362.277674
13144,13119,,,0.542,16120627200.0,0.02457133448042389,328.50975061632494,10571.214401483536,13144,1726207362.9974365
13145,13120,,,0.541,16121856000.0,0.01984624796588315,328.50975061632494,10571.933468818665,13145,1726207363.7165039
13146,13121,,,0.543,16123084800.0,0.027234213343598965,328.54865507257824,10572.653215408325,13146,1726207364.4362504
13147,13122,,,0.5425,16124313600.0,0.0319511809098948,328.54865507257824,10573.37243270874,13147,1726207365.1554677
13148,13123,,,0.5415,16125542400.0,0.025100346722256518,328.59326111471,10574.093570947647,13148,1726207365.876606
13149,13124,,,0.5415,16126771200.0,0.024349980253124914,328.59326111471,10574.816145420074,13149,1726207366.5991805
13150,13125,,,0.542,16128000000.0,0.028688525413947803,328.59326111471,10575.535295248032,13150,1726207367.3183303
13151,13126,,,0.5415,16129228800.0,0.036017559821001556,328.60346068628064,10576.25121474266,13151,1726207368.0342498
13152,13127,,,0.5415,16130457600.0,0.023921823937432442,328.60346068628064,10576.968303918839,13152,1726207368.751339
13153,13128,,,0.542,16131686400.0,0.03086989618176577,328.60346068628064,10577.690324783325,13153,1726207369.4733598
13154,13129,,,0.542,16132915200.0,0.024920111771003745,328.60346068628064,10578.416442394257,13154,1726207370.1994774
13155,13130,,,0.54,16134144000.0,0.023597923824078295,328.6141354232955,10579.13975429535,13155,1726207370.9227893
13156,13131,,,0.5415,16135372800.0,0.02860617278664098,328.6141354232955,10579.857262134552,13156,1726207371.6402972
13157,13132,,,0.542,16136601600.0,0.027184752077578495,328.6141354232955,10580.574079036713,13157,1726207372.357114
13158,13133,,,0.543,16137830400.0,0.028456435680565825,328.6141354232955,10581.292121648788,13158,1726207373.0751567
13159,13134,,,0.5415,16139059200.0,0.029041294139145014,328.6255230121361,10582.008558034897,13159,1726207373.791593
13160,13135,,,0.542,16140288000.0,0.03601515439096162,328.6545251095746,10582.728366851807,13160,1726207374.511402
13161,13136,,,0.542,16141516800.0,0.028779352571031976,328.7514080293041,10583.447629928589,13161,1726207375.230665
13162,13137,,,0.542,16142745600.0,0.033262352189558066,328.7514080293041,10584.165241479874,13162,1726207375.9482765
13163,13138,,,0.542,16143974400.0,0.02349095662113202,328.7514080293041,10584.897237062454,13163,1726207376.680272
13164,13139,,,0.542,16145203200.0,0.031020038107924378,328.7631710764604,10585.617844581604,13164,1726207377.4008796
13165,13140,,,0.542,16146432000.0,0.024626035040246602,328.75658857466266,10586.346534013748,13165,1726207378.129569
13166,13141,,,0.5415,16147660800.0,0.026940130271692554,328.80439782832894,10587.065956354141,13166,1726207378.8489914
13167,13142,,,0.5425,16148889600.0,0.02685405986328544,328.80439782832894,10587.784033536911,13167,1726207379.5670686
13168,13143,,,0.5415,16150118400.0,0.024042745240538663,328.809434979062,10588.499303102493,13168,1726207380.2823381
13169,13144,,,0.542,16151347200.0,0.026997261298469924,328.809434979062,10589.216206789017,13169,1726207380.9992418
13170,13145,,,0.541,16152576000.0,0.023511863334078252,328.82114843216823,10589.93393445015,13170,1726207381.7169695
13171,13146,,,0.5405,16153804800.0,0.026701751706398172,328.82777715887994,10590.652420759201,13171,1726207382.4354558
13172,13147,,,0.542,16155033600.0,0.025080381142734358,328.8577354362369,10591.368117332458,13172,1726207383.1511524
13173,13148,,,0.5415,16156262400.0,0.027276531415404492,328.8577354362369,10592.085693597794,13173,1726207383.8687286
13174,13149,,,0.5425,16157491200.0,0.02144726453152193,328.86764173638306,10592.805174350739,13174,1726207384.5882094
13175,13150,,,0.542,16158720000.0,0.024843141062361906,328.86764173638306,10593.52481508255,13175,1726207385.3078501
13176,13151,,,0.5405,16159948800.0,0.030977961879088356,328.86764173638306,10594.243404865265,13176,1726207386.02644
13177,13152,,,0.5425,16161177600.0,0.02347024449848172,328.86764173638306,10594.962121725082,13177,1726207386.7451568
13178,13153,,,0.541,16162406400.0,0.024179855451037947,328.86764173638306,10595.784205913544,13178,1726207387.567241
13179,13154,,,0.542,16163635200.0,0.025425458132803547,328.93206104186623,10596.504422903061,13179,1726207388.287458
13180,13155,,,0.5425,16164864000.0,0.0256410439394112,328.93206104186623,10597.22917509079,13180,1726207389.0122101
13181,13156,,,0.5425,16166092800.0,0.028148033619746795,328.9414900955031,10597.945657491684,13181,1726207389.7286925
13182,13157,,,0.5425,16167321600.0,0.02476920894717912,328.9414900955031,10598.665445804596,13182,1726207390.4484808
13183,13158,,,0.5425,16168550400.0,0.02631762110161168,328.9414900955031,10599.382738828659,13183,1726207391.1657739
13184,13159,,,0.542,16169779200.0,0.024996157342222262,328.9414900955031,10600.100291252136,13184,1726207391.8833263
13185,13160,,,0.542,16171008000.0,0.023979842435765012,328.9414900955031,10600.82082772255,13185,1726207392.6038628
13186,13161,,,0.5415,16172236800.0,0.02439420592003339,328.9414900955031,10601.542102575302,13186,1726207393.3251376
13187,13162,,,0.542,16173465600.0,0.02380987780092901,328.9414900955031,10602.261390209198,13187,1726207394.0444252
13188,13163,,,0.5415,16174694400.0,0.023138317350939908,328.9414900955031,10602.979124069214,13188,1726207394.762159
13189,13164,,,0.5425,16175923200.0,0.0222017124390802,328.9414900955031,10603.699666261673,13189,1726207395.4827013
13190,13165,,,0.5425,16177152000.0,0.024717550391170736,328.9414900955031,10604.420188188553,13190,1726207396.2032232
13191,13166,,,0.5425,16178380800.0,0.025420321677252437,328.94308730766784,10605.13753771782,13191,1726207396.9205728
13192,13167,,,0.5415,16179609600.0,0.025922064726367065,328.9401838195662,10605.855574846268,13192,1726207397.63861
13193,13168,,,0.542,16180838400.0,0.0231451187088392,328.9401838195662,10606.576652526855,13193,1726207398.3596876
13194,13169,,,0.5425,16182067200.0,0.024422424037518056,328.96927098134864,10607.29938673973,13194,1726207399.0824218
13195,13170,,,0.5425,16183296000.0,0.02647513652444457,328.96927098134864,10608.021939992905,13195,1726207399.804975
13196,13171,,,0.5425,16184524800.0,0.02787482584302954,328.96927098134864,10608.740173101425,13196,1726207400.5232081
13197,13172,,,0.5425,16185753600.0,0.023077995266065254,328.9802663154737,10609.463335037231,13197,1726207401.24637
13198,13173,,,0.543,16186982400.0,0.026752314344593683,329.06327753944225,10610.184334516525,13198,1726207401.9673696
13199,13174,,,0.5415,16188211200.0,0.02578490782371942,329.06327753944225,10610.900998592377,13199,1726207402.6840336
13200,13175,,,0.54,16189440000.0,0.027336577912998886,329.06327753944225,10611.735693454742,13200,1726207403.5187285
13201,13176,,,0.542,16190668800.0,0.03239637187268592,329.06327753944225,10612.455314874649,13201,1726207404.23835
13202,13177,,,0.5425,16191897600.0,0.030350580275205413,329.06327753944225,10613.174802780151,13202,1726207404.9578378
13203,13178,,,0.542,16193126400.0,0.03372933595352135,329.06327753944225,10613.893107652664,13203,1726207405.6761427
13204,13179,,,0.542,16194355200.0,0.028867274013253574,329.06327753944225,10614.614508152008,13204,1726207406.3975432
13205,13180,,,0.542,16195584000.0,0.03219458561667491,329.06327753944225,10615.329672813416,13205,1726207407.1127079
13206,13181,,,0.542,16196812800.0,0.02488419751758099,329.1013569175916,10616.050081729889,13206,1726207407.8331168
13207,13182,,,0.5415,16198041600.0,0.03968993953722986,329.1013569175916,10616.769932031631,13207,1726207408.552967
13208,13183,,,0.5435,16199270400.0,0.024682391535391524,329.1922168353924,10617.49030470848,13208,1726207409.2733397
13209,13184,,,0.541,16200499200.0,0.03388204167699213,329.1922168353924,10618.209466457367,13209,1726207409.9925015
13210,13185,,,0.5425,16201728000.0,0.028942924086937976,329.1922168353924,10618.929156303406,13210,1726207410.7121913
13211,13186,,,0.543,16202956800.0,0.02771882980366025,329.18186344139616,10619.64850974083,13211,1726207411.4315448
13212,13187,,,0.5425,16204185600.0,0.0367134592885092,329.18186344139616,10620.37067770958,13212,1726207412.1537127
13213,13188,,,0.543,16205414400.0,0.032271258085130115,329.18186344139616,10621.091964960098,13213,1726207412.875
13214,13189,,,0.541,16206643200.0,0.02425786220056317,329.21746113891044,10621.818615913391,13214,1726207413.601651
13215,13190,,,0.5425,16207872000.0,0.0347724628891183,329.25134657089865,10622.535584926605,13215,1726207414.31862
13216,13191,,,0.5425,16209100800.0,0.024403557328682567,329.25134657089865,10623.256670475006,13216,1726207415.0397055
13217,13192,,,0.5425,16210329600.0,0.030695227273119036,329.25134657089865,10623.973705768585,13217,1726207415.7567408
13218,13193,,,0.542,16211558400.0,0.027586198776215487,329.28257123441864,10624.693622589111,13218,1726207416.4766576
13219,13194,,,0.542,16212787200.0,0.023247753512125827,329.3278369933978,10625.411727190018,13219,1726207417.1947622
13220,13195,,,0.542,16214016000.0,0.03214331493998882,329.3258502228454,10626.130461931229,13220,1726207417.913497
13221,13196,,,0.5425,16215244800.0,0.02348199139492897,329.3258502228454,10626.84860420227,13221,1726207418.6316392
13222,13197,,,0.5415,16216473600.0,0.024863182924462712,329.35725758665166,10627.56320643425,13222,1726207419.3462415
13223,13198,,,0.543,16217702400.0,0.025307504337984607,329.35725758665166,10628.521987438202,13223,1726207420.3050225
13224,13199,,,0.541,16218931200.0,0.022422863633670048,329.35725758665166,10629.248528242111,13224,1726207421.0315633
13225,13200,,,0.542,16220160000.0,0.025572681289009407,329.3499753301949,10629.964730739594,13225,1726207421.7477658
13226,13201,,,0.542,16221388800.0,0.026158533392296544,329.3499753301949,10630.684767484665,13226,1726207422.4678025
13227,13202,,,0.542,16222617600.0,0.023816819638244658,329.3499753301949,10631.410375595093,13227,1726207423.1934106
13228,13203,,,0.5425,16223846400.0,0.026008203500173743,329.3499753301949,10632.133399963379,13228,1726207423.916435
13229,13204,,,0.542,16225075200.0,0.02419568077954164,329.3499753301949,10632.854417324066,13229,1726207424.6374524
13230,13205,,,0.541,16226304000.0,0.022851424058678925,329.44826035357966,10633.574261426926,13230,1726207425.3572965
13231,13206,,,0.5415,16227532800.0,0.020572823665620597,329.44826035357966,10634.30035662651,13231,1726207426.0833917
13232,13207,,,0.542,16228761600.0,0.02401255670724806,329.49217555201517,10635.02808213234,13232,1726207426.8111172
13233,13208,,,0.5415,16229990400.0,0.026442182389844526,329.49217555201517,10635.752881288528,13233,1726207427.5359163
13234,13209,,,0.541,16231219200.0,0.021551084772645748,329.5341882870425,10636.47742319107,13234,1726207428.2604582
13235,13210,,,0.5415,16232448000.0,0.024625182370798675,329.5905840963907,10637.198874235153,13235,1726207428.9819093
13236,13211,,,0.543,16233676800.0,0.03166051135156216,329.5905840963907,10638.054027557373,13236,1726207429.8370626
13237,13212,,,0.541,16234905600.0,0.02365616414447906,329.5996624694874,10638.777630329132,13237,1726207430.5606654
13238,13213,,,0.542,16236134400.0,0.021526360113557713,329.5996624694874,10639.49776172638,13238,1726207431.2807968
13239,13214,,,0.5415,16237363200.0,0.02284342160780421,329.59691883609895,10640.2211830616,13239,1726207432.004218
13240,13215,,,0.5415,16238592000.0,0.029519791263796627,329.5996624694874,10640.94238781929,13240,1726207432.7254229
13241,13216,,,0.5425,16239820800.0,0.021285473487125794,329.59691883609895,10641.662493944168,13241,1726207433.445529
13242,13217,,,0.542,16241049600.0,0.025136083537326857,329.59691883609895,10642.387246608734,13242,1726207434.1702816
13243,13218,,,0.5415,16242278400.0,0.03014579245767558,329.59691883609895,10643.113822698593,13243,1726207434.8968577
13244,13219,,,0.543,16243507200.0,0.024629310906179296,329.6727603340167,10643.837323188782,13244,1726207435.6203582
13245,13220,,,0.543,16244736000.0,0.03460626184248953,329.6727603340167,10644.55630493164,13245,1726207436.33934
13246,13221,,,0.542,16245964800.0,0.027898697001431924,329.6619006649085,10645.27830004692,13246,1726207437.061335
13247,13222,,,0.541,16247193600.0,0.02698766355523582,329.65272920908757,10646.01043176651,13247,1726207437.7934668
13248,13223,,,0.542,16248422400.0,0.032884375369029696,329.67747022658375,10646.734506368637,13248,1726207438.5175414
13249,13224,,,0.543,16249651200.0,0.026100004173617034,329.67747022658375,10647.451525211334,13249,1726207439.2345603
13250,13225,,,0.5405,16250880000.0,0.032374814592731935,329.67747022658375,10648.173598527908,13250,1726207439.9566336
13251,13226,,,0.5425,16252108800.0,0.020963205137253672,329.7097919003923,10648.893393278122,13251,1726207440.6764283
13252,13227,,,0.541,16253337600.0,0.023940939767048895,329.7097919003923,10649.614629745483,13252,1726207441.3976648
13253,13228,,,0.542,16254566400.0,0.03014332431025305,329.7097919003923,10650.335089683533,13253,1726207442.1181247
13254,13229,,,0.5415,16255795200.0,0.02175213971280487,329.71896176895865,10651.055364131927,13254,1726207442.8383992
13255,13230,,,0.541,16257024000.0,0.02712417025981312,329.71896176895865,10651.7738904953,13255,1726207443.5569255
13256,13231,,,0.541,16258252800.0,0.02355700835572509,329.71896176895865,10652.496460437775,13256,1726207444.2794955
13257,13232,,,0.542,16259481600.0,0.02435564417757529,329.71896176895865,10653.214848041534,13257,1726207444.997883
13258,13233,,,0.542,16260710400.0,0.026740824044589787,329.7405703731344,10653.934508562088,13258,1726207445.7175436
13259,13234,,,0.5425,16261939200.0,0.029116433917361146,329.7405703731344,10654.654517173767,13259,1726207446.4375522
13260,13235,,,0.5425,16263168000.0,0.027302644489031174,329.7989444343326,10655.37353849411,13260,1726207447.1565735
13261,13236,,,0.5415,16264396800.0,0.03179228330646983,329.7989444343326,10656.0992000103,13261,1726207447.882235
13262,13237,,,0.5425,16265625600.0,0.03363601600672198,329.854844969723,10656.820411205292,13262,1726207448.6034462
13263,13238,,,0.542,16266854400.0,0.024837024639357788,329.854844969723,10657.543544054031,13263,1726207449.326579
13264,13239,,,0.5425,16268083200.0,0.030213808115190213,329.854844969723,10658.26678442955,13264,1726207450.0498195
13265,13240,,,0.541,16269312000.0,0.03001816995337789,329.854844969723,10658.989104747772,13265,1726207450.7721398
13266,13241,,,0.5425,16270540800.0,0.030271156026725053,329.914903800965,10659.711866617203,13266,1726207451.4949017
13267,13242,,,0.5415,16271769600.0,0.0279288328118703,329.914903800965,10660.434012174606,13267,1726207452.2170472
13268,13243,,,0.542,16272998400.0,0.03403156243500197,329.914903800965,10661.154747724533,13268,1726207452.9377828
13269,13244,,,0.541,16274227200.0,0.04117902176980182,329.914903800965,10661.872287034988,13269,1726207453.655322
13270,13245,,,0.542,16275456000.0,0.025177297947147924,329.914903800965,10662.595821857452,13270,1726207454.378857
13271,13246,,,0.5425,16276684800.0,0.03350619392763955,329.914903800965,10663.31956911087,13271,1726207455.1026042
13272,13247,,,0.5415,16277913600.0,0.029109616317312913,329.914903800965,10664.0420525074,13272,1726207455.8250875
13273,13248,,,0.5425,16279142400.0,0.02382118482293186,329.914903800965,10664.762328624725,13273,1726207456.5453637
13274,13249,,,0.5415,16280371200.0,0.0286786313072184,329.914903800965,10665.481000185013,13274,1726207457.2640352
13275,13250,,,0.542,16281600000.0,0.02512959924844772,329.914903800965,10666.200877904892,13275,1726207457.983913
13276,13251,,,0.5425,16282828800.0,0.027946891496435103,329.9057393786898,10666.927221298218,13276,1726207458.7102563
13277,13252,,,0.542,16284057600.0,0.027967529993342167,329.9359549594436,10667.647641658783,13277,1726207459.4306767
13278,13253,,,0.5415,16285286400.0,0.028347960769677775,329.98702626012437,10668.369641304016,13278,1726207460.1526763
13279,13254,,,0.5415,16286515200.0,0.03504838999844163,329.98702626012437,10669.089041233063,13279,1726207460.8720763
13280,13255,,,0.542,16287744000.0,0.02482657699979164,329.98702626012437,10669.813685417175,13280,1726207461.5967205
13281,13256,,,0.542,16288972800.0,0.039681481534040004,329.98702626012437,10670.534660100937,13281,1726207462.3176951
13282,13257,,,0.542,16290201600.0,0.02628009936524704,329.98702626012437,10671.256220817566,13282,1726207463.0392559
13283,13258,,,0.5435,16291430400.0,0.03356314680973067,329.98702626012437,10671.975689888,13283,1726207463.758725
13284,13259,,,0.542,16292659200.0,0.030357419643011998,329.99618842495744,10672.703741550446,13284,1726207464.4867766
13285,13260,,,0.5415,16293888000.0,0.034405888248262496,329.99618842495744,10673.424561023712,13285,1726207465.207596
13286,13261,,,0.5425,16295116800.0,0.0301272607706719,329.99618842495744,10674.142347097397,13286,1726207465.9253821
13287,13262,,,0.5425,16296345600.0,0.02870355865380344,329.98702626012437,10674.86046719551,13287,1726207466.6435022
13288,13263,,,0.543,16297574400.0,0.02588174256047701,329.98702626012437,10675.577986240387,13288,1726207467.3610213
13289,13264,,,0.543,16298803200.0,0.02559017993240919,329.98702626012437,10676.29951095581,13289,1726207468.082546
13290,13265,,,0.542,16300032000.0,0.0328313310049341,329.99694600859567,10677.021915197372,13290,1726207468.8049502
13291,13266,,,0.5425,16301260800.0,0.029618178089530524,329.99694600859567,10677.741869211197,13291,1726207469.5249043
13292,13267,,,0.541,16302489600.0,0.02792774177464795,329.99694600859567,10678.463025093079,13292,1726207470.2460601
13293,13268,,,0.542,16303718400.0,0.02981561559991241,329.9947975442189,10679.185353040695,13293,1726207470.968388
13294,13269,,,0.541,16304947200.0,0.03265359280472606,329.9947975442189,10679.912395000458,13294,1726207471.69543
13295,13270,,,0.543,16306176000.0,0.024724787402723568,330.03485256295284,10680.633512496948,13295,1726207472.4165475
13296,13271,,,0.543,16307404800.0,0.03546817640345019,330.03485256295284,10681.354439973831,13296,1726207473.137475
13297,13272,,,0.5425,16308633600.0,0.031573385496101114,330.03485256295284,10682.074634313583,13297,1726207473.8576694
13298,13273,,,0.5415,16309862400.0,0.028922506102324736,330.0649853153921,10682.797919273376,13298,1726207474.5809543
13299,13274,,,0.542,16311091200.0,0.02497139680695255,330.13101684217736,10683.517689466476,13299,1726207475.3007245
13300,13275,,,0.543,16312320000.0,0.04469187262746337,330.1240356385006,10684.238675832748,13300,1726207476.0217109
13301,13276,,,0.5415,16313548800.0,0.028903097597577712,330.11525567784656,10684.959159851074,13301,1726207476.742195
13302,13277,,,0.542,16314777600.0,0.044465805341575924,330.1240356385006,10685.67933511734,13302,1726207477.4623702
13303,13278,,,0.5415,16316006400.0,0.0343890122419566,330.1240356385006,10686.399893522263,13303,1726207478.1829286
13304,13279,,,0.5425,16317235200.0,0.05839685909684228,330.1240356385006,10687.117715120316,13304,1726207478.9007502
13305,13280,,,0.5415,16318464000.0,0.03862444729043449,330.11525567784656,10687.83979010582,13305,1726207479.6228251
13306,13281,,,0.5425,16319692800.0,0.05189205659707893,330.1240356385006,10688.561420440674,13306,1726207480.3444555
13307,13282,,,0.542,16320921600.0,0.03531000446677819,330.1240356385006,10689.27869939804,13307,1726207481.0617344
13308,13283,,,0.5439,16322150400.0,0.14241617415970076,330.11525567784656,10689.99961233139,13308,1726207481.7826474
13309,13284,,,0.543,16323379200.0,0.07534088094078104,330.11525567784656,10690.719340324402,13309,1726207482.5023754
13310,13285,,,0.5459,16324608000.0,0.06978349632956607,330.11525567784656,10691.442335367203,13310,1726207483.2253704
13311,13286,,,0.543,16325836800.0,0.04387802088927547,330.1129068212874,10692.162039756775,13311,1726207483.9450748
13312,13287,,,0.5415,16327065600.0,0.05919765122813067,330.1129068212874,10692.8896317482,13312,1726207484.6726668
13313,13288,,,0.5435,16328294400.0,0.07551392490338511,330.1129068212874,10693.605415582657,13313,1726207485.3884506
13314,13289,,,0.542,16329523200.0,0.028262489302831147,330.1129068212874,10694.323726177216,13314,1726207486.1067612
13315,13290,,,0.5439,16330752000.0,0.14553850679222877,330.1129068212874,10695.040368318558,13315,1726207486.8234034
13316,13291,,,0.543,16331980800.0,0.05036084288741614,330.1129068212874,10695.759536504745,13316,1726207487.5425715
13317,13292,,,0.5439,16333209600.0,0.15388636620255255,330.1129068212874,10696.48143863678,13317,1726207488.2644737
13318,13293,,,0.5415,16334438400.0,0.04031868347417331,330.1129068212874,10697.200989961624,13318,1726207488.984025
13319,13294,,,0.5435,16335667200.0,0.06853164878415514,330.11525567784656,10697.920444726944,13319,1726207489.7034798
13320,13295,,,0.541,16336896000.0,0.02817695064653542,330.11525567784656,10698.637580633163,13320,1726207490.4206157
13321,13296,,,0.5425,16338124800.0,0.039741884998982985,330.11525567784656,10699.359912395477,13321,1726207491.1429474
13322,13297,,,0.5425,16339353600.0,0.07732513117107975,330.11525567784656,10700.083822488785,13322,1726207491.8668575
13323,13298,,,0.5425,16340582400.0,0.032330493157468096,330.11525567784656,10700.803090810776,13323,1726207492.5861259
13324,13299,,,0.542,16341811200.0,0.029169389187072507,330.1262601736645,10701.523783922195,13324,1726207493.306819
13325,13300,,,0.5425,16343040000.0,0.03759777749107059,330.1262601736645,10702.244008541107,13325,1726207494.0270436
13326,13301,,,0.5415,16344268800.0,0.02902277600809358,330.1262601736645,10702.96264076233,13326,1726207494.7456758
13327,13302,,,0.542,16345497600.0,0.02379026045844013,330.1262601736645,10703.681984424591,13327,1726207495.4650195
13328,13303,,,0.542,16346726400.0,0.030939877490185168,330.1262601736645,10704.39987540245,13328,1726207496.1829104
13329,13304,,,0.5425,16347955200.0,0.032299556331183615,330.1262601736645,10705.120003938675,13329,1726207496.903039
13330,13305,,,0.542,16349184000.0,0.031646126844987126,330.22355708860323,10705.839608669281,13330,1726207497.6226437
13331,13306,,,0.542,16350412800.0,0.027551049220629214,330.2526080990883,10706.564732074738,13331,1726207498.347767
13332,13307,,,0.5425,16351641600.0,0.031863440099514015,330.2970963768831,10707.286247253418,13332,1726207499.0692823
13333,13308,,,0.542,16352870400.0,0.025834106488921593,330.2970963768831,10708.005411624908,13333,1726207499.7884467
13334,13309,,,0.54,16354099200.0,0.023559733481580237,330.3337091109534,10708.722032785416,13334,1726207500.5050678
13335,13310,,,0.542,16355328000.0,0.025760563504860997,330.3337091109534,10709.440929174423,13335,1726207501.2239642
13336,13311,,,0.5415,16356556800.0,0.027133916465258753,330.3337091109534,10710.158366918564,13336,1726207501.941402
13337,13312,,,0.542,16357785600.0,0.031473828640168525,330.3337091109534,10710.879941701889,13337,1726207502.6629767
13338,13313,,,0.542,16359014400.0,0.030657516995630765,330.3337091109534,10711.59682559967,13338,1726207503.3798606
13339,13314,,,0.54,16360243200.0,0.022591498584414654,330.3337091109534,10712.528329849243,13339,1726207504.311365
13340,13315,,,0.542,16361472000.0,0.029166137470797156,330.3337091109534,10713.24872303009,13340,1726207505.031758
13341,13316,,,0.542,16362700800.0,0.023272086679730842,330.3337091109534,10713.969533443451,13341,1726207505.7525685
13342,13317,,,0.542,16363929600.0,0.02979829750729802,330.3337091109534,10714.69001173973,13342,1726207506.4730468
13343,13318,,,0.5415,16365158400.0,0.02373719623329924,330.3337091109534,10715.412386894226,13343,1726207507.195422
13344,13319,,,0.54,16366387200.0,0.029802822352984013,330.40143670238484,10716.132615327835,13344,1726207507.9156504
13345,13320,,,0.5425,16367616000.0,0.02287735217324214,330.40143670238484,10716.85336637497,13345,1726207508.6364014
13346,13321,,,0.542,16368844800.0,0.022034450578439946,330.40143670238484,10717.572555541992,13346,1726207509.3555906
13347,13322,,,0.542,16370073600.0,0.024693562028308847,330.40143670238484,10718.296100378036,13347,1726207510.0791354
13348,13323,,,0.5415,16371302400.0,0.024805848657724484,330.40143670238484,10719.018159389496,13348,1726207510.8011944
13349,13324,,,0.541,16372531200.0,0.020045164451316082,330.40143670238484,10719.737728357315,13349,1726207511.5207634
13350,13325,,,0.542,16373760000.0,0.025871833579887142,330.4344441413455,10720.458569526672,13350,1726207512.2416046
13351,13326,,,0.5405,16374988800.0,0.0251451140411654,330.4344441413455,10721.178895711899,13351,1726207512.9619308
13352,13327,,,0.5415,16376217600.0,0.022267750844691687,330.4344441413455,10721.896284341812,13352,1726207513.6793194
13353,13328,,,0.5405,16377446400.0,0.02865550913382755,330.431565579395,10722.612981319427,13353,1726207514.3960164
13354,13329,,,0.5415,16378675200.0,0.023777582498669667,330.431565579395,10723.331619977951,13354,1726207515.114655
13355,13330,,,0.5405,16379904000.0,0.02239497960822088,330.431565579395,10724.050105333328,13355,1726207515.8331404
13356,13331,,,0.541,16381132800.0,0.026425658439490088,330.431565579395,10724.767583608627,13356,1726207516.5506186
13357,13332,,,0.542,16382361600.0,0.025180095239650285,330.431565579395,10725.484153032303,13357,1726207517.267188
13358,13333,,,0.542,16383590400.0,0.02310305578477877,330.431565579395,10726.213865041733,13358,1726207517.9969
13359,13334,,,0.542,16384819200.0,0.019387081331460186,330.4805509122284,10726.932091236115,13359,1726207518.7151263
13360,13335,,,0.542,16386048000.0,0.026208318277597203,330.4805509122284,10727.650382518768,13360,1726207519.4334176
13361,13336,,,0.542,16387276800.0,0.020404833814848606,330.5792560510263,10728.366238594055,13361,1726207520.1492736
13362,13337,,,0.5425,16388505600.0,0.02425176669269266,330.5792560510263,10729.081928014755,13362,1726207520.864963
13363,13338,,,0.5415,16389734400.0,0.02276990857629178,330.5792560510263,10729.80007481575,13363,1726207521.5831099
13364,13339,,,0.542,16390963200.0,0.02701408547846908,330.5792560510263,10730.591914892197,13364,1726207522.37495
13365,13340,,,0.541,16392192000.0,0.022047649894019805,330.5792560510263,10731.310913324356,13365,1726207523.0939484
13366,13341,,,0.5415,16393420800.0,0.02429910845735013,330.62321006131737,10732.026461839676,13366,1726207523.8094969
13367,13342,,,0.5415,16394649600.0,0.02267556521485422,330.62321006131737,10732.746581315994,13367,1726207524.5296164
13368,13343,,,0.5425,16395878400.0,0.02432106355278257,330.6901223672246,10733.472544431686,13368,1726207525.2555795
13369,13344,,,0.541,16397107200.0,0.021887364931462483,330.6901223672246,10734.191666126251,13369,1726207525.9747012
13370,13345,,,0.542,16398336000.0,0.01999561504178805,330.6901223672246,10734.91304564476,13370,1726207526.6960807
13371,13346,,,0.542,16399564800.0,0.024496279952503898,330.72820341067074,10735.632425308228,13371,1726207527.4154603
13372,13347,,,0.542,16400793600.0,0.024346459625632477,330.72820341067074,10736.351232290268,13372,1726207528.1342673
13373,13348,,,0.542,16402022400.0,0.027226992911361065,330.72820341067074,10737.071263551712,13373,1726207528.8542986
13374,13349,,,0.5425,16403251200.0,0.02480187326284595,330.72820341067074,10737.790540218353,13374,1726207529.5735753
13375,13350,,,0.5425,16404480000.0,0.019654779102865283,330.78562379016716,10738.510348320007,13375,1726207530.2933834
13376,13351,,,0.542,16405708800.0,0.028011312045436238,330.7973617356251,10739.23052072525,13376,1726207531.0135558
13377,13352,,,0.541,16406937600.0,0.027799600618371657,330.7973617356251,10739.953078269958,13377,1726207531.7361133
13378,13353,,,0.5425,16408166400.0,0.025598628400316837,330.83939764068305,10740.672850847244,13378,1726207532.455886
13379,13354,,,0.542,16409395200.0,0.02638850385506357,330.8733058607932,10741.392733335495,13379,1726207533.1757684
13380,13355,,,0.5425,16410624000.0,0.030873167563498245,330.8733058607932,10742.112283229828,13380,1726207533.8953183
13381,13356,,,0.5415,16411852800.0,0.024409015602323145,330.8733058607932,10742.831852674484,13381,1726207534.6148877
13382,13357,,,0.5405,16413081600.0,0.025180937692405904,330.9072106063118,10743.551323652267,13382,1726207535.3343587
13383,13358,,,0.543,16414310400.0,0.024309366129154977,330.9072106063118,10744.266232252121,13383,1726207536.0492673
13384,13359,,,0.5405,16415539200.0,0.03021112102367725,330.9072106063118,10744.984166383743,13384,1726207536.7672014
13385,13360,,,0.54,16416768000.0,0.03271830969186859,330.9072106063118,10745.701763153076,13385,1726207537.4847982
13386,13361,,,0.54,16417996800.0,0.03365893382728785,330.9397898882061,10746.43251132965,13386,1726207538.2155464
13387,13362,,,0.542,16419225600.0,0.029444266953240452,330.98379043580064,10747.155443906784,13387,1726207538.938479
13388,13363,,,0.541,16420454400.0,0.027201602967375636,330.98379043580064,10747.873100996017,13388,1726207539.656136
13389,13364,,,0.541,16421683200.0,0.022990034947754586,330.98379043580064,10748.59221315384,13389,1726207540.3752482
13390,13365,,,0.5405,16422912000.0,0.02353440706326107,330.98379043580064,10749.309930801392,13390,1726207541.0929658
13391,13366,,,0.5415,16424140800.0,0.025671780053426824,330.9812707125586,10750.028789758682,13391,1726207541.8118248
13392,13367,,,0.541,16425369600.0,0.04306018749311786,330.9812707125586,10750.748369932175,13392,1726207542.531405
13393,13368,,,0.5415,16426598400.0,0.024790018853367894,330.9812707125586,10751.466539621353,13393,1726207543.2495747
13394,13369,,,0.5415,16427827200.0,0.026385064949842916,330.9812707125586,10752.182240009308,13394,1726207543.965275
13395,13370,,,0.5415,16429056000.0,0.024399682980092784,330.9812707125586,10752.900247812271,13395,1726207544.6832829
13396,13371,,,0.5415,16430284800.0,0.03581073286592863,330.9812707125586,10753.621158599854,13396,1726207545.4041936
13397,13372,,,0.5425,16431513600.0,0.023528433236051305,330.9812707125586,10754.339215278625,13397,1726207546.1222503
13398,13373,,,0.5415,16432742400.0,0.02824034335996502,330.9812707125586,10755.059261798859,13398,1726207546.8422968
13399,13374,,,0.542,16433971200.0,0.02115861009546224,331.012521005626,10755.77865600586,13399,1726207547.561691
13400,13375,,,0.5425,16435200000.0,0.024697453071984652,331.012521005626,10756.496348142624,13400,1726207548.2793832
13401,13376,,,0.5415,16436428800.0,0.025851335274524476,331.043957145422,10757.216394424438,13401,1726207548.9994295
13402,13377,,,0.542,16437657600.0,0.021995319421290755,331.043957145422,10757.935153961182,13402,1726207549.718189
13403,13378,,,0.541,16438886400.0,0.028335144973824625,331.043957145422,10758.653273582458,13403,1726207550.4363086
13404,13379,,,0.541,16440115200.0,0.02353418054745602,331.043957145422,10759.375950336456,13404,1726207551.1589854
13405,13380,,,0.5415,16441344000.0,0.024743397294947123,331.0807881488293,10760.089772939682,13405,1726207551.872808
13406,13381,,,0.5405,16442572800.0,0.024369151257227294,331.0807881488293,10760.806299448013,13406,1726207552.5893345
13407,13382,,,0.5405,16443801600.0,0.025433912487805438,331.07779722068346,10761.527312755585,13407,1726207553.3103478
13408,13383,,,0.5405,16445030400.0,0.027404440025428214,331.07779722068346,10762.24745965004,13408,1726207554.0304947
13409,13384,,,0.542,16446259200.0,0.02612913386898776,331.07779722068346,10762.965063095093,13409,1726207554.7480981
13410,13385,,,0.5405,16447488000.0,0.033024784167752,331.07779722068346,10763.682568073273,13410,1726207555.465603
13411,13386,,,0.541,16448716800.0,0.02451146227763402,331.07779722068346,10764.405305862427,13411,1726207556.188341
13412,13387,,,0.5415,16449945600.0,0.03163551410895032,331.1224400618297,10765.129364490509,13412,1726207556.9123995
13413,13388,,,0.5405,16451174400.0,0.024634227215692108,331.1224400618297,10765.853883266449,13413,1726207557.6369183
13414,13389,,,0.541,16452403200.0,0.023385408143465545,331.1224400618297,10766.572909832,13414,1726207558.3559449
13415,13390,,,0.5405,16453632000.0,0.02868144708612351,331.1224400618297,10767.286793708801,13415,1726207559.0698287
13416,13391,,,0.5415,16454860800.0,0.026505728959589848,331.1224400618297,10768.00382566452,13416,1726207559.7868607
13417,13392,,,0.543,16456089600.0,0.022018165530582764,331.1595277392755,10768.721686124802,13417,1726207560.5047212
13418,13393,,,0.5425,16457318400.0,0.029891274416419554,331.1595277392755,10769.441483974457,13418,1726207561.224519
13419,13394,,,0.542,16458547200.0,0.02616551731284874,331.1595277392755,10770.16466999054,13419,1726207561.947705
13420,13395,,,0.5405,16459776000.0,0.02609055297077497,331.1839674750274,10770.885055303574,13420,1726207562.6680903
13421,13396,,,0.542,16461004800.0,0.026730944357917598,331.1839674750274,10771.610926866531,13421,1726207563.393962
13422,13397,,,0.543,16462233600.0,0.032792945179232244,331.1839674750274,10772.330219507217,13422,1726207564.1132545
13423,13398,,,0.5415,16463462400.0,0.023526342755764918,331.21784042001724,10773.051038503647,13423,1726207564.8340735
13424,13399,,,0.543,16464691200.0,0.037343251849699444,331.21784042001724,10773.76843547821,13424,1726207565.5514705
13425,13400,,,0.5415,16465920000.0,0.02790476677239777,331.21784042001724,10774.488575935364,13425,1726207566.271611
13426,13401,,,0.542,16467148800.0,0.033199041015760614,331.309794131565,10775.211508989334,13426,1726207566.994544
13427,13402,,,0.5415,16468377600.0,0.027919817702098577,331.3076659711483,10775.927900791168,13427,1726207567.7109358
13428,13403,,,0.5415,16469606400.0,0.028470405722343724,331.3076659711483,10776.648839950562,13428,1726207568.431875
13429,13404,,,0.541,16470835200.0,0.024807379684449432,331.3076659711483,10777.36787891388,13429,1726207569.150914
13430,13405,,,0.541,16472064000.0,0.027064815703640176,331.3076659711483,10778.087869167328,13430,1726207569.8709042
13431,13406,,,0.5415,16473292800.0,0.022736922752811067,331.3175933394573,10778.805184364319,13431,1726207570.5882194
13432,13407,,,0.5415,16474521600.0,0.03374611762196011,331.3175933394573,10779.730482578278,13432,1726207571.5135176
13433,13408,,,0.543,16475750400.0,0.0274878525655282,331.34994364908226,10780.456670284271,13433,1726207572.2397053
13434,13409,,,0.541,16476979200.0,0.03210655109509344,331.42010372976773,10781.176958322525,13434,1726207572.9599934
13435,13410,,,0.542,16478208000.0,0.02811070274825649,331.42955628798404,10781.896310806274,13435,1726207573.6793458
13436,13411,,,0.5425,16479436800.0,0.02633724379162906,331.4773571169681,10782.617604255676,13436,1726207574.4006393
13437,13412,,,0.5405,16480665600.0,0.027768043500949278,331.4773571169681,10783.342197656631,13437,1726207575.1252327
13438,13413,,,0.541,16481894400.0,0.024996016325733283,331.4773571169681,10784.0616979599,13438,1726207575.844733
13439,13414,,,0.5425,16483123200.0,0.024052516331764712,331.4773571169681,10784.782320022583,13439,1726207576.565355
13440,13415,,,0.5415,16484352000.0,0.026047783428915863,331.4773571169681,10785.501734733582,13440,1726207577.2847698
13441,13416,,,0.542,16485580800.0,0.026778213102136458,331.4773571169681,10786.222958087921,13441,1726207578.0059931
13442,13417,,,0.5405,16486809600.0,0.024217071837714134,331.4773571169681,10786.949378490448,13442,1726207578.7324135
13443,13418,,,0.5425,16488038400.0,0.02082220889955102,331.4773571169681,10787.667783260345,13443,1726207579.4508183
13444,13419,,,0.5415,16489267200.0,0.026381850778851045,331.4773571169681,10788.387534618378,13444,1726207580.1705697
13445,13420,,,0.5425,16490496000.0,0.024515197034583835,331.4773571169681,10789.10673570633,13445,1726207580.8897707
13446,13421,,,0.5425,16491724800.0,0.025602475475521216,331.48836353068265,10789.834959030151,13446,1726207581.617994
13447,13422,,,0.5415,16492953600.0,0.01980091062663079,331.48836353068265,10790.553722381592,13447,1726207582.3367574
13448,13423,,,0.542,16494182400.0,0.029178158526335096,331.4814109135684,10791.269853115082,13448,1726207583.0528882
13449,13424,,,0.542,16495411200.0,0.02410113934579051,331.4786946396405,10791.993329763412,13449,1726207583.7763648
13450,13425,,,0.543,16496640000.0,0.02663772878136709,331.4786946396405,10792.711393356323,13450,1726207584.4944284
13451,13426,,,0.5415,16497868800.0,0.025694329404307308,331.4786946396405,10793.428210496902,13451,1726207585.2112455
13452,13427,,,0.5415,16499097600.0,0.025946376274998274,331.4786946396405,10794.147229909897,13452,1726207585.930265
13453,13428,,,0.542,16500326400.0,0.023330656271905108,331.50348791528575,10794.86475276947,13453,1726207586.6477878
13454,13429,,,0.5425,16501555200.0,0.02308855214801746,331.50348791528575,10795.579728126526,13454,1726207587.3627632
13455,13430,,,0.5415,16502784000.0,0.03000800736572299,331.50348791528575,10796.298441648483,13455,1726207588.0814767
13456,13431,,,0.5425,16504012800.0,0.02327439839221841,331.50348791528575,10797.25836634636,13456,1726207589.0414014
13457,13432,,,0.542,16505241600.0,0.028987990772706695,331.50348791528575,10797.989387512207,13457,1726207589.7724226
13458,13433,,,0.542,16506470400.0,0.024841769298966553,331.54354917567014,10798.708825349808,13458,1726207590.4918604
13459,13434,,,0.541,16507699200.0,0.024152432562458297,331.54354917567014,10799.429682016373,13459,1726207591.212717
13460,13435,,,0.5425,16508928000.0,0.02481713898715027,331.54354917567014,10800.14784860611,13460,1726207591.9308836
13461,13436,,,0.541,16510156800.0,0.027512228913898658,331.612725931922,10800.866291284561,13461,1726207592.6493263
13462,13437,,,0.5415,16511385600.0,0.021192651140860413,331.612725931922,10801.582648515701,13462,1726207593.3656836
13463,13438,,,0.5425,16512614400.0,0.030991570331145437,331.612725931922,10802.297592401505,13463,1726207594.0806274
13464,13439,,,0.5425,16513843200.0,0.027856992062702264,331.612725931922,10803.018156051636,13464,1726207594.801191
13465,13440,,,0.542,16515072000.0,0.025897934916476177,331.612725931922,10803.740044116974,13465,1726207595.5230792
13466,13441,,,0.541,16516300800.0,0.02418525864354658,331.6595581315274,10804.478268146515,13466,1726207596.2613032
13467,13442,,,0.5405,16517529600.0,0.031095450694971886,331.6595581315274,10805.19926071167,13467,1726207596.9822958
13468,13443,,,0.541,16518758400.0,0.023248815132144458,331.6595581315274,10805.918966531754,13468,1726207597.7020016
13469,13444,,,0.541,16519987200.0,0.02858246399341079,331.6595581315274,10806.639586925507,13469,1726207598.422622
13470,13445,,,0.541,16521216000.0,0.029084255794038207,331.6595581315274,10807.367678403854,13470,1726207599.1507134
13471,13446,,,0.541,16522444800.0,0.02643560832858754,331.68414945547215,10808.089423418045,13471,1726207599.8724585
13472,13447,,,0.5425,16523673600.0,0.025763523664688794,331.68414945547215,10808.812159776688,13472,1726207600.5951948
13473,13448,,,0.5405,16524902400.0,0.027410150841117916,331.68414945547215,10809.532107830048,13473,1726207601.3151429
13474,13449,,,0.5425,16526131200.0,0.02488218094050166,331.68414945547215,10810.258180856705,13474,1726207602.041216
13475,13450,,,0.5415,16527360000.0,0.021255343900542917,331.67630586914106,10810.992298603058,13475,1726207602.7753336
13476,13451,,,0.5425,16528588800.0,0.028646695266905085,331.67630586914106,10811.712157726288,13476,1726207603.4951928
13477,13452,,,0.5415,16529817600.0,0.0241504770595189,331.67630586914106,10812.431254386902,13477,1726207604.2142894
13478,13453,,,0.5425,16531046400.0,0.02715276333984094,331.68810650971494,10813.149605751038,13478,1726207604.9326408
13479,13454,,,0.5415,16532275200.0,0.027463439103060216,331.69891750652425,10813.873480081558,13479,1726207605.6565151
13480,13455,,,0.5425,16533504000.0,0.02800086459248887,331.69891750652425,10814.59214258194,13480,1726207606.3751776
13481,13456,,,0.541,16534732800.0,0.026477990116716997,331.69891750652425,10815.31103014946,13481,1726207607.0940652
13482,13457,,,0.542,16535961600.0,0.0326582730176508,331.70539451446973,10816.031717538834,13482,1726207607.8147526
13483,13458,,,0.5405,16537190400.0,0.027810333997306258,331.70539451446973,10816.748529911041,13483,1726207608.531565
13484,13459,,,0.5415,16538419200.0,0.027234794828863308,331.75070648003145,10817.470598220825,13484,1726207609.2536333
13485,13460,,,0.543,16539648000.0,0.031876257126014836,331.7552279166072,10818.192707777023,13485,1726207609.9757428
13486,13461,,,0.542,16540876800.0,0.029854347036001223,331.7552279166072,10818.912313699722,13486,1726207610.6953487
13487,13462,,,0.542,16542105600.0,0.028636335347740963,331.766978653693,10819.628717184067,13487,1726207611.4117522
13488,13463,,,0.5415,16543334400.0,0.02686680179903665,331.766978653693,10820.345743179321,13488,1726207612.1287782
13489,13464,,,0.5415,16544563200.0,0.03268344162781201,331.773878191156,10821.061858415604,13489,1726207612.8448935
13490,13465,,,0.541,16545792000.0,0.030589110232476645,331.773878191156,10821.77888059616,13490,1726207613.5619156
13491,13466,,,0.541,16547020800.0,0.04147061328433896,331.76641349750884,10822.49445605278,13491,1726207614.277491
13492,13467,,,0.5425,16548249600.0,0.03385220358063927,331.81039860890434,10823.212827205658,13492,1726207614.9958622
13493,13468,,,0.542,16549478400.0,0.020277723241629506,331.81039860890434,10823.930322170258,13493,1726207615.7133572
13494,13469,,,0.5425,16550707200.0,0.029927765364084445,331.9087082693071,10824.648913145065,13494,1726207616.4319482
13495,13470,,,0.542,16551936000.0,0.025230415275818874,331.9087082693071,10825.37048959732,13495,1726207617.1535246
13496,13471,,,0.542,16553164800.0,0.03386798855036608,331.9660656603322,10826.086213111877,13496,1726207617.8692482
13497,13472,,,0.5415,16554393600.0,0.02478918943525362,331.9591701173504,10826.804485321045,13497,1726207618.5875204
13498,13473,,,0.541,16555622400.0,0.033512619827716666,332.0087065876436,10827.522740840912,13498,1726207619.305776
13499,13474,,,0.5405,16556851200.0,0.0204504536023388,332.0087065876436,10828.24086356163,13499,1726207620.0238986
13500,13475,,,0.542,16558080000.0,0.0367822924494444,332.01776590266974,10828.957838535309,13500,1726207620.7408736
13501,13476,,,0.5425,16559308800.0,0.03814544546825416,332.0543771357336,10829.674230575562,13501,1726207621.4572656
13502,13477,,,0.5425,16560537600.0,0.030298684557028863,332.045536457351,10830.391357183456,13502,1726207622.1743922
13503,13478,,,0.5425,16561766400.0,0.02584950089120156,332.06715835241823,10831.113436698914,13503,1726207622.8964717
13504,13479,,,0.5415,16562995200.0,0.029056973896042344,332.06918165684993,10831.829198122025,13504,1726207623.6122332
13505,13480,,,0.542,16564224000.0,0.02628949205577097,332.0601237445562,10832.553957939148,13505,1726207624.336993
13506,13481,,,0.5405,16565452800.0,0.027886854245326338,332.0601237445562,10833.273085594177,13506,1726207625.0561206
13507,13482,,,0.542,16566681600.0,0.028623011658313182,332.0601237445562,10833.990744113922,13507,1726207625.7737792
13508,13483,,,0.541,16567910400.0,0.026443444661000945,332.0601237445562,10834.71084690094,13508,1726207626.493882
13509,13484,,,0.54,16569139200.0,0.021254536922309362,332.1161141547486,10835.433909416199,13509,1726207627.2169445
13510,13485,,,0.542,16570368000.0,0.025616459012180372,332.1161141547486,10836.15719294548,13510,1726207627.940228
13511,13486,,,0.5415,16571596800.0,0.03091507815958018,332.1161141547486,10836.875633239746,13511,1726207628.6586683
13512,13487,,,0.542,16572825600.0,0.025280198715348107,332.1161141547486,10837.594138383865,13512,1726207629.3771734
13513,13488,,,0.54,16574054400.0,0.029578619786074383,332.1161141547486,10838.312283039093,13513,1726207630.095318
13514,13489,,,0.5415,16575283200.0,0.03162613552367123,332.1161141547486,10839.02914404869,13514,1726207630.812179
13515,13490,,,0.5405,16576512000.0,0.03522100602433081,332.14913936551153,10839.743277311325,13515,1726207631.5263124
13516,13491,,,0.541,16577740800.0,0.02563429666431516,332.14913936551153,10840.462802410126,13516,1726207632.2458375
13517,13492,,,0.5425,16578969600.0,0.02725473269372852,332.14276509695344,10841.182837247849,13517,1726207632.9658723
13518,13493,,,0.542,16580198400.0,0.026843215544931368,332.14276509695344,10841.897433519363,13518,1726207633.6804686
13519,13494,,,0.542,16581427200.0,0.023146945146813494,332.14276509695344,10842.61500453949,13519,1726207634.3980396
13520,13495,,,0.5415,16582656000.0,0.029794718298703803,332.14276509695344,10843.333246469498,13520,1726207635.1162815
13521,13496,,,0.542,16583884800.0,0.02425844592801201,332.14276509695344,10844.048339128494,13521,1726207635.8313742
13522,13497,,,0.541,16585113600.0,0.03035322220679672,332.14276509695344,10844.771703720093,13522,1726207636.5547388
13523,13498,,,0.5415,16586342400.0,0.024213041018420492,332.21238147644345,10845.489140748978,13523,1726207637.2721758
13524,13499,,,0.542,16587571200.0,0.02770794893280981,332.2102708564261,10846.206421613693,13524,1726207637.9894567
13525,13500,,,0.5405,16588800000.0,0.030585604996818304,332.2102708564261,10846.927960157394,13525,1726207638.7109952
13526,13501,,,0.541,16590028800.0,0.02107974093926268,332.2202182852513,10847.656598806381,13526,1726207639.4396338
13527,13502,,,0.5425,16591257600.0,0.03138289521482183,332.2202182852513,10848.377371311188,13527,1726207640.1604064
13528,13503,,,0.5415,16592486400.0,0.026509878812906187,332.2202182852513,10849.0972635746,13528,1726207640.8802986
13529,13504,,,0.542,16593715200.0,0.02827458133886252,332.218272328224,10849.813474178314,13529,1726207641.5965092
13530,13505,,,0.5415,16594944000.0,0.02526815981264127,332.2539209230645,10850.530006885529,13530,1726207642.313042
13531,13506,,,0.5415,16596172800.0,0.02161395015337302,332.2539209230645,10851.250476121902,13531,1726207643.0335112
13532,13507,,,0.543,16597401600.0,0.029981908500086005,332.2539209230645,10851.967210292816,13532,1726207643.7502453
13533,13508,,,0.5425,16598630400.0,0.028248775782466557,332.2539209230645,10852.683802127838,13533,1726207644.4668372
13534,13509,,,0.543,16599859200.0,0.02546072598755631,332.2539209230645,10853.403315067291,13534,1726207645.18635
13535,13510,,,0.541,16601088000.0,0.026057471773556252,332.2539209230645,10854.118783473969,13535,1726207645.9018185
13536,13511,,,0.5415,16602316800.0,0.02754941275049147,332.2539209230645,10854.839317083359,13536,1726207646.6223521
13537,13512,,,0.542,16603545600.0,0.02828847274245117,332.2539209230645,10855.557493686676,13537,1726207647.3405287
13538,13513,,,0.5425,16604774400.0,0.031429531052016214,332.2539209230645,10856.274706840515,13538,1726207648.0577419
13539,13514,,,0.542,16606003200.0,0.026670857496866204,332.2539209230645,10856.99544429779,13539,1726207648.7784793
13540,13515,,,0.5415,16607232000.0,0.02686569249297466,332.2539209230645,10857.71194601059,13540,1726207649.494981
13541,13516,,,0.5425,16608460800.0,0.02340253546963644,332.28523961914107,10858.431275844574,13541,1726207650.214311
13542,13517,,,0.542,16609689600.0,0.020969804606086963,332.3191883848268,10859.153792381287,13542,1726207650.9368274
13543,13518,,,0.541,16610918400.0,0.023869440688722945,332.36385253025037,10859.87476682663,13543,1726207651.6578019
13544,13519,,,0.541,16612147200.0,0.02903451485302701,332.36385253025037,10860.59227347374,13544,1726207652.3753085
13545,13520,,,0.543,16613376000.0,0.025512504479780276,332.36385253025037,10861.31305718422,13545,1726207653.0960922
13546,13521,,,0.5425,16614604800.0,0.029650648774896936,332.36385253025037,10862.033736467361,13546,1726207653.8167715
13547,13522,,,0.5405,16615833600.0,0.021964727644946107,332.397793266968,10862.751556158066,13547,1726207654.5345912
13548,13523,,,0.5405,16617062400.0,0.02477539382691397,332.397793266968,10863.472133874893,13548,1726207655.255169
13549,13524,,,0.541,16618291200.0,0.025631331768334795,332.397793266968,10864.195888996124,13549,1726207655.978924
13550,13525,,,0.5415,16619520000.0,0.02224320414818084,332.397793266968,10864.913669109344,13550,1726207656.6967041
13551,13526,,,0.5415,16620748800.0,0.03593879831120506,332.397793266968,10865.63431429863,13551,1726207657.4173493
13552,13527,,,0.542,16621977600.0,0.024936069508613,332.43041447609755,10866.351063251495,13552,1726207658.1340983
13553,13528,,,0.541,16623206400.0,0.023709333042192686,332.43041447609755,10867.073253393173,13553,1726207658.8562884
13554,13529,,,0.543,16624435200.0,0.0254583596379308,332.43041447609755,10867.794053077698,13554,1726207659.577088
13555,13530,,,0.5415,16625664000.0,0.025812126730784715,332.43041447609755,10868.513825654984,13555,1726207660.2968607
13556,13531,,,0.5415,16626892800.0,0.024291562661475204,332.46171654605587,10869.232920885086,13556,1726207661.015956
13557,13532,,,0.5425,16628121600.0,0.031388463206495985,332.4587497908575,10869.952730894089,13557,1726207661.735766
13558,13533,,,0.542,16629350400.0,0.02431204550655692,332.4587497908575,10870.672837257385,13558,1726207662.4558723
13559,13534,,,0.5415,16630579200.0,0.02271860129281312,332.4587497908575,10871.400523900986,13559,1726207663.183559
13560,13535,,,0.5425,16631808000.0,0.031500093347066875,332.4975681302045,10872.123273134232,13560,1726207663.9063082
13561,13536,,,0.5415,16633036800.0,0.0245954494729766,332.50703704959386,10872.842066764832,13561,1726207664.6251018
13562,13537,,,0.541,16634265600.0,0.02322353689673802,332.50703704959386,10873.560026407242,13562,1726207665.3430614
13563,13538,,,0.542,16635494400.0,0.021418408695322414,332.50703704959386,10874.278838634491,13563,1726207666.0618737
13564,13539,,,0.541,16636723200.0,0.023481084061015966,332.50703704959386,10874.997209787369,13564,1726207666.7802448
13565,13540,,,0.541,16637952000.0,0.03007807800460975,332.58634922001835,10875.717012643814,13565,1726207667.5000477
13566,13541,,,0.5415,16639180800.0,0.029370186955477558,332.58634922001835,10876.437298297882,13566,1726207668.2203333
13567,13542,,,0.5425,16640409600.0,0.03089025384437522,332.6234615710383,10877.15625166893,13567,1726207668.9392867
13568,13543,,,0.541,16641638400.0,0.028190052709416387,332.6234615710383,10877.87712931633,13568,1726207669.6601644
13569,13544,,,0.541,16642867200.0,0.023143640381747297,332.63447703522854,10878.59677028656,13569,1726207670.3798053
13570,13545,,,0.5415,16644096000.0,0.038081331446278,332.63162925562267,10879.315785646439,13570,1726207671.0988207
13571,13546,,,0.5425,16645324800.0,0.022346234968204867,332.63162925562267,10880.038345575333,13571,1726207671.8213806
13572,13547,,,0.542,16646553600.0,0.022605445154778497,332.63447703522854,10880.763685703278,13572,1726207672.5467207
13573,13548,,,0.5405,16647782400.0,0.022641235341617733,332.63447703522854,10881.48235654831,13573,1726207673.2653916
13574,13549,,,0.5415,16649011200.0,0.028689388292360108,332.63447703522854,10882.205582380295,13574,1726207673.9886174
13575,13550,,,0.5415,16650240000.0,0.023174556114442288,332.63447703522854,10882.92311167717,13575,1726207674.7061467
13576,13551,,,0.5425,16651468800.0,0.024120512362236862,332.6161744883282,10883.63857793808,13576,1726207675.421613
13577,13552,,,0.541,16652697600.0,0.028042915349161757,332.6161744883282,10884.355948209763,13577,1726207676.1389832
13578,13553,,,0.5415,16653926400.0,0.023982594342334497,332.6500894802976,10885.075164079666,13578,1726207676.8581991
13579,13554,,,0.542,16655155200.0,0.025532278812859587,332.6500894802976,10885.791755914688,13579,1726207677.574791
13580,13555,,,0.5415,16656384000.0,0.027866213954456244,332.6500894802976,10886.511111497879,13580,1726207678.2941465
13581,13556,,,0.542,16657612800.0,0.023707256216442006,332.6615267899942,10887.229411363602,13581,1726207679.0124464
13582,13557,,,0.542,16658841600.0,0.0242519319080896,332.6732924826548,10887.951015472412,13582,1726207679.7340505
13583,13558,,,0.5425,16660070400.0,0.034222907116416845,332.6732924826548,10888.66880273819,13583,1726207680.4518378
13584,13559,,,0.543,16661299200.0,0.02975040385022641,332.6732924826548,10889.386795520782,13584,1726207681.1698306
13585,13560,,,0.541,16662528000.0,0.03772614489656828,332.6732924826548,10890.104117155075,13585,1726207681.8871522
13586,13561,,,0.543,16663756800.0,0.02645667428904238,332.6732924826548,10890.824348211288,13586,1726207682.6073833
13587,13562,,,0.5415,16664985600.0,0.02868072549140549,332.68510472554976,10891.544035434723,13587,1726207683.3270705
13588,13563,,,0.5425,16666214400.0,0.023415191789218737,332.68510472554976,10892.26489496231,13588,1726207684.04793
13589,13564,,,0.542,16667443200.0,0.027362289681765968,332.68510472554976,10892.983526945114,13589,1726207684.766562
13590,13565,,,0.542,16668672000.0,0.03215734652375088,332.72183037223454,10893.701429128647,13590,1726207685.4844642
13591,13566,,,0.5405,16669900800.0,0.026190832811148094,332.72183037223454,10894.42331814766,13591,1726207686.2063532
13592,13567,,,0.541,16671129600.0,0.03248386643805296,332.72183037223454,10895.145989656448,13592,1726207686.9290247
13593,13568,,,0.541,16672358400.0,0.022203948307544342,332.7542319884903,10895.870069265366,13593,1726207687.6531043
13594,13569,,,0.5425,16673587200.0,0.02280485839632019,332.7542319884903,10896.589891910553,13594,1726207688.372927
13595,13570,,,0.542,16674816000.0,0.02861523046893229,332.80109135375443,10897.310953140259,13595,1726207689.0939882
13596,13571,,,0.542,16676044800.0,0.025636645798760647,332.80109135375443,10898.03278517723,13596,1726207689.8158202
13597,13572,,,0.543,16677273600.0,0.02139427119505578,332.90917609950316,10898.75150680542,13597,1726207690.5345418
13598,13573,,,0.5425,16678502400.0,0.027059017997381734,332.9066826830005,10899.470683336258,13598,1726207691.2537184
13599,13574,,,0.54,16679731200.0,0.02549857701194154,332.9066826830005,10900.192747354507,13599,1726207691.9757824
13600,13575,,,0.5405,16680960000.0,0.025149663645998292,332.94019263975923,10900.9151699543,13600,1726207692.698205
13601,13576,,,0.541,16682188800.0,0.023795674511809178,332.94019263975923,10901.635525465012,13601,1726207693.4185605
13602,13577,,,0.5415,16683417600.0,0.022480353556179538,332.95190155636595,10902.35465168953,13602,1726207694.1376867
13603,13578,,,0.541,16684646400.0,0.029833812209541417,332.95190155636595,10903.069815397263,13603,1726207694.8528504
13604,13579,,,0.5415,16685875200.0,0.023879154749292787,332.997231595099,10903.789138555527,13604,1726207695.5721736
13605,13580,,,0.5425,16687104000.0,0.024062743030883443,332.997231595099,10904.50770163536,13605,1726207696.2907367
13606,13581,,,0.543,16688332800.0,0.023766520963683667,332.997231595099,10905.228784561157,13606,1726207697.0118196
13607,13582,,,0.5425,16689561600.0,0.025186576657264814,332.98904355098534,10905.94975733757,13607,1726207697.7327924
13608,13583,,,0.541,16690790400.0,0.022774789776523977,333.04124181548445,10906.669849395752,13608,1726207698.4528844
13609,13584,,,0.5415,16692019200.0,0.025436979399635424,333.03305485341843,10907.38872051239,13609,1726207699.1717556
13610,13585,,,0.541,16693248000.0,0.030473544229784984,333.03305485341843,10908.113510131836,13610,1726207699.8965452
13611,13586,,,0.5425,16694476800.0,0.022420246943975673,333.03305485341843,10908.833456516266,13611,1726207700.6164916
13612,13587,,,0.542,16695705600.0,0.034253569622404355,333.03036296447505,10909.552170038223,13612,1726207701.335205
13613,13588,,,0.5415,16696934400.0,0.028407308790962323,333.1093629069138,10910.268730401993,13613,1726207702.0517654
13614,13589,,,0.5415,16698163200.0,0.030947978030613593,333.1093629069138,10910.991562366486,13614,1726207702.7745974
13615,13590,,,0.543,16699392000.0,0.026648581418270662,333.1396631388253,10911.718717336655,13615,1726207703.5017524
13616,13591,,,0.5415,16700620800.0,0.021267466538518697,333.1396631388253,10912.43940114975,13616,1726207704.2224362
13617,13592,,,0.5425,16701849600.0,0.031817980811001643,333.1325104688073,10913.157146930695,13617,1726207704.940182
13618,13593,,,0.542,16703078400.0,0.026161138944924237,333.1396631388253,10913.876017808914,13618,1726207705.6590528
13619,13594,,,0.5415,16704307200.0,0.03117582319491874,333.1396631388253,10914.608553886414,13619,1726207706.391589
13620,13595,,,0.5405,16705536000.0,0.028944284282297335,333.13246356554623,10915.33139371872,13620,1726207707.1144288
13621,13596,,,0.5415,16706764800.0,0.02824797359015707,333.18177869783034,10916.057901144028,13621,1726207707.8409362
13622,13597,,,0.5415,16707993600.0,0.034003840944186126,333.1745800346269,10916.781462192535,13622,1726207708.5644972
13623,13598,,,0.5425,16709222400.0,0.027695469243845146,333.1852959034207,10917.50206208229,13623,1726207709.2850971
13624,13599,,,0.5405,16710451200.0,0.023490455707494282,333.27680054460734,10918.223303318024,13624,1726207710.0063384
13625,13600,,,0.5425,16711680000.0,0.028331235802762506,333.32246141124364,10918.94428062439,13625,1726207710.7273157
13626,13601,,,0.5415,16712908800.0,0.023832767212591154,333.32246141124364,10919.670244216919,13626,1726207711.4532793
13627,13602,,,0.5405,16714137600.0,0.023093672196061326,333.33270377544716,10920.404489040375,13627,1726207712.187524
13628,13603,,,0.5415,16715366400.0,0.021810444333152445,333.357171673642,10921.131496429443,13628,1726207712.9145315
13629,13604,,,0.5415,16716595200.0,0.030144546691518875,333.357171673642,10921.853064537048,13629,1726207713.6360996
13630,13605,,,0.541,16717824000.0,0.018959820050833884,333.3550800197891,10922.575292110443,13630,1726207714.3583272
13631,13606,,,0.542,16719052800.0,0.026378521402705347,333.3550800197891,10923.295108795166,13631,1726207715.0781438
13632,13607,,,0.541,16720281600.0,0.02138943203064733,333.3550800197891,10924.021030187607,13632,1726207715.8040652
13633,13608,,,0.541,16721510400.0,0.026051839507876717,333.3650401586825,10924.744455337524,13633,1726207716.5274904
13634,13609,,,0.5405,16722739200.0,0.025142458835932323,333.3650401586825,10925.463703393936,13634,1726207717.2467384
13635,13610,,,0.5415,16723968000.0,0.02666132677328612,333.3650401586825,10926.185086250305,13635,1726207717.9681213
13636,13611,,,0.5415,16725196800.0,0.02356112253964771,333.3650401586825,10926.904233932495,13636,1726207718.687269
13637,13612,,,0.542,16726425600.0,0.028107733081309597,333.3650401586825,10927.626163721085,13637,1726207719.4091988
13638,13613,,,0.5435,16727654400.0,0.029883121491906285,333.3650401586825,10928.346687793732,13638,1726207720.1297228
13639,13614,,,0.542,16728883200.0,0.02586776192888989,333.3650401586825,10929.066514492035,13639,1726207720.8495495
13640,13615,,,0.541,16730112000.0,0.034964468885925096,333.3650401586825,10929.79014968872,13640,1726207721.5731847
13641,13616,,,0.542,16731340800.0,0.02310687218480137,333.3650401586825,10930.506704807281,13641,1726207722.2897398
13642,13617,,,0.542,16732569600.0,0.02936608630487398,333.3650401586825,10931.226641654968,13642,1726207723.0096767
13643,13618,,,0.5425,16733798400.0,0.022853207204040455,333.3650401586825,10931.948560476303,13643,1726207723.7315955
13644,13619,,,0.542,16735027200.0,0.03907336493961102,333.3650401586825,10932.66795539856,13644,1726207724.4509904
13645,13620,,,0.5415,16736256000.0,0.025734569473380407,333.3650401586825,10933.384816884995,13645,1726207725.167852
13646,13621,,,0.5415,16737484800.0,0.03344952449202216,333.3650401586825,10934.103384017944,13646,1726207725.886419
13647,13622,,,0.5415,16738713600.0,0.020777839711491886,333.3627376353722,10934.819316625595,13647,1726207726.6023517
13648,13623,,,0.5405,16739942400.0,0.026663606785111614,333.3627376353722,10935.545895338058,13648,1726207727.3289304
13649,13624,,,0.5425,16741171200.0,0.029539219703397648,333.3627376353722,10936.262794733047,13649,1726207728.0458298
13650,13625,,,0.542,16742400000.0,0.023451600614489674,333.39938863733687,10936.97902417183,13650,1726207728.7620592
13651,13626,,,0.542,16743628800.0,0.027658588437449533,333.39938863733687,10937.696327447891,13651,1726207729.4793625
13652,13627,,,0.541,16744857600.0,0.024214771854862566,333.39938863733687,10938.416373968124,13652,1726207730.199409
13653,13628,,,0.5415,16746086400.0,0.02413828588324531,333.4242265399292,10939.134060621262,13653,1726207730.9170957
13654,13629,,,0.542,16747315200.0,0.023219405758259908,333.4242265399292,10939.85338306427,13654,1726207731.636418
13655,13630,,,0.5415,16748544000.0,0.027547884291123925,333.4242265399292,10940.568561553955,13655,1726207732.3515966
13656,13631,,,0.5415,16749772800.0,0.024899866701371266,333.4242265399292,10941.293652772903,13656,1726207733.0766878
13657,13632,,,0.5415,16751001600.0,0.02605807625003069,333.4307168944547,10942.012801408768,13657,1726207733.7958364
13658,13633,,,0.5415,16752230400.0,0.027761768445325744,333.4307168944547,10942.733364105225,13658,1726207734.5163991
13659,13634,,,0.5425,16753459200.0,0.02576208808781342,333.4307168944547,10943.450964927673,13659,1726207735.234
13660,13635,,,0.542,16754688000.0,0.02832022243855524,333.4307168944547,10944.168384075165,13660,1726207735.951419
13661,13636,,,0.5425,16755916800.0,0.02511013134569637,333.42385164194536,10944.890130519867,13661,1726207736.6731656
13662,13637,,,0.5415,16757145600.0,0.02260798636187547,333.46012106959654,10945.607152938843,13662,1726207737.390188
13663,13638,,,0.542,16758374400.0,0.0296936025508016,333.4917013116668,10946.328196763992,13663,1726207738.1112318
13664,13639,,,0.5415,16759603200.0,0.024864087558313618,333.4917013116668,10947.044043302536,13664,1726207738.8270783
13665,13640,,,0.542,16760832000.0,0.022010972289497187,333.4917013116668,10947.763744354248,13665,1726207739.5467794
13666,13641,,,0.5425,16762060800.0,0.025515697256435883,333.52084244279246,10948.485278844833,13666,1726207740.268314
13667,13642,,,0.5425,16763289600.0,0.0211978652186252,333.52084244279246,10949.208199739456,13667,1726207740.9912348
13668,13643,,,0.5415,16764518400.0,0.023641066951363778,333.565533057224,10949.926346302032,13668,1726207741.7093813
13669,13644,,,0.5415,16765747200.0,0.02230177112722904,333.565533057224,10950.644534826279,13669,1726207742.4275699
13670,13645,,,0.541,16766976000.0,0.01988480827992737,333.565533057224,10951.362039089203,13670,1726207743.1450741
13671,13646,,,0.542,16768204800.0,0.019588091974539194,333.565533057224,10952.078045845032,13671,1726207743.861081
13672,13647,,,0.5425,16769433600.0,0.024471013008384432,333.565533057224,10952.79616856575,13672,1726207744.5792036
13673,13648,,,0.541,16770662400.0,0.028154595584125246,333.6036605670717,10953.517121076584,13673,1726207745.300156
13674,13649,,,0.541,16771891200.0,0.026814500056926958,333.6036605670717,10954.23426103592,13674,1726207746.017296
13675,13650,,,0.541,16773120000.0,0.024942882989581912,333.62829592789336,10954.951185464859,13675,1726207746.7342205
13676,13651,,,0.5405,16774348800.0,0.03220531511097613,333.62829592789336,10955.669647455215,13676,1726207747.4526825
13677,13652,,,0.542,16775577600.0,0.031075844818147604,333.6639811902837,10956.389452934265,13677,1726207748.172488
13678,13653,,,0.5415,16776806400.0,0.028971411848003142,333.6639811902837,10957.10696387291,13678,1726207748.889999
13679,13654,,,0.5405,16778035200.0,0.030757566655920162,333.6639811902837,10957.824064970016,13679,1726207749.6071
13680,13655,,,0.5415,16779264000.0,0.021164001307343205,333.6735048104659,10958.542202711105,13680,1726207750.3252378
13681,13656,,,0.542,16780492800.0,0.030710288392971165,333.68298718619144,10959.258862495422,13681,1726207751.0418975
13682,13657,,,0.542,16781721600.0,0.02763851676293302,333.68298718619144,10959.978154182434,13682,1726207751.7611892
13683,13658,,,0.541,16782950400.0,0.025628828137369414,333.7160446210221,10960.694166660309,13683,1726207752.4772017
13684,13659,,,0.542,16784179200.0,0.029495666874869576,333.7160446210221,10961.410107851028,13684,1726207753.193143
13685,13660,,,0.5405,16785408000.0,0.025893072151490424,333.7160446210221,10962.130521774292,13685,1726207753.9135568
13686,13661,,,0.543,16786636800.0,0.03577654693373406,333.7160446210221,10962.85061097145,13686,1726207754.633646
13687,13662,,,0.5415,16787865600.0,0.023095634575028147,333.72707084157855,10963.56629872322,13687,1726207755.3493338
13688,13663,,,0.542,16789094400.0,0.024586992914484018,333.8380852861159,10964.282857894897,13688,1726207756.065893
13689,13664,,,0.5425,16790323200.0,0.022610369713818367,333.8380852861159,10965.003334999084,13689,1726207756.78637
13690,13665,,,0.5415,16791552000.0,0.02727720910504643,333.8380852861159,10965.719402551651,13690,1726207757.5024376
13691,13666,,,0.5415,16792780800.0,0.02207398207442452,333.8380852861159,10966.437473773956,13691,1726207758.2205088
13692,13667,,,0.5415,16794009600.0,0.027780366561351445,333.8380852861159,10967.15415430069,13692,1726207758.9371893
13693,13668,,,0.542,16795238400.0,0.022420321473322638,333.8380852861159,10967.872359275818,13693,1726207759.6553943
13694,13669,,,0.5425,16796467200.0,0.02592216215927092,333.8380852861159,10968.59291768074,13694,1726207760.3759527
13695,13670,,,0.542,16797696000.0,0.022450455939280346,333.8380852861159,10969.314212560654,13695,1726207761.0972476
13696,13671,,,0.5415,16798924800.0,0.022935546805349157,333.84990311890164,10970.033878564835,13696,1726207761.8169136
13697,13672,,,0.542,16800153600.0,0.026423352698211618,333.84990311890164,10970.75252199173,13697,1726207762.535557
13698,13673,,,0.5415,16801382400.0,0.024263758559355895,333.84990311890164,10971.470444917679,13698,1726207763.25348
13699,13674,,,0.5425,16802611200.0,0.023952465363789956,333.84990311890164,10972.188349246979,13699,1726207763.9713843
13700,13675,,,0.5415,16803840000.0,0.026475777415147086,333.9290835080107,10972.909581422806,13700,1726207764.6926165
13701,13676,,,0.542,16805068800.0,0.02655159462606572,333.9290835080107,10973.623275518417,13701,1726207765.4063106
13702,13677,,,0.542,16806297600.0,0.021024175550071293,333.9290835080107,10974.339384317398,13702,1726207766.1224194
13703,13678,,,0.542,16807526400.0,0.022007304425674255,333.9408045410144,10975.056739091873,13703,1726207766.8397741
13704,13679,,,0.5405,16808755200.0,0.021409392635322943,333.9408045410144,10975.775042295456,13704,1726207767.5580773
13705,13680,,,0.5405,16809984000.0,0.024832585951807217,333.9408045410144,10976.495520353317,13705,1726207768.2785554
13706,13681,,,0.542,16811212800.0,0.02612954366537002,333.9408045410144,10977.21367073059,13706,1726207768.9967058
13707,13682,,,0.54,16812441600.0,0.021878610099629724,333.9408045410144,10977.93330001831,13707,1726207769.716335
13708,13683,,,0.541,16813670400.0,0.024964781479632714,333.9408045410144,10978.654223918915,13708,1726207770.437259
13709,13684,,,0.542,16814899200.0,0.028035521638800482,333.9408045410144,10979.379760503769,13709,1726207771.1627955
13710,13685,,,0.542,16816128000.0,0.024757905810971377,333.9747721572694,10980.094559907913,13710,1726207771.877595
13711,13686,,,0.542,16817356800.0,0.022653307788241747,333.9747721572694,10980.811815977097,13711,1726207772.594851
13712,13687,,,0.5415,16818585600.0,0.02641067608692038,334.0136014259,10981.541967391968,13712,1726207773.3250024
13713,13688,,,0.541,16819814400.0,0.02518155060032812,334.0244307120364,10982.259136915207,13713,1726207774.042172
13714,13689,,,0.542,16821043200.0,0.034175008783932086,334.0244307120364,10982.977786779404,13714,1726207774.7608218
13715,13690,,,0.5425,16822272000.0,0.025792417848080503,334.0244307120364,10983.696006298065,13715,1726207775.4790413
13716,13691,,,0.5415,16823500800.0,0.028455376239268027,334.0244307120364,10984.425152778625,13716,1726207776.2081878
13717,13692,,,0.542,16824729600.0,0.024405876152493337,334.0583898250424,10985.143768787384,13717,1726207776.9268038
13718,13693,,,0.5425,16825958400.0,0.023824942935213398,334.0897264396198,10985.862137556076,13718,1726207777.6451726
13719,13694,,,0.5405,16827187200.0,0.025724278317476444,334.0810974711081,10986.57938861847,13719,1726207778.3624237
13720,13695,,,0.541,16828416000.0,0.024885120410602,334.0810974711081,10987.295734882355,13720,1726207779.07877
13721,13696,,,0.5415,16829644800.0,0.03224440891326195,334.0810974711081,10988.011387586594,13721,1726207779.7944226
13722,13697,,,0.5425,16830873600.0,0.01908134358811289,334.11374139280775,10988.730349063873,13722,1726207780.513384
13723,13698,,,0.542,16832102400.0,0.025932344641690207,334.11374139280775,10989.446703672409,13723,1726207781.2297387
13724,13699,,,0.5415,16833331200.0,0.028426090669515486,334.16059714978365,10990.165703296661,13724,1726207781.9487383
13725,13700,,,0.5425,16834560000.0,0.024708043893646583,334.1921111987834,10990.882263422012,13725,1726207782.6652985
13726,13701,,,0.541,16835788800.0,0.020064382862676,334.23615107809627,10991.603451251984,13726,1726207783.3864863
13727,13702,,,0.5415,16837017600.0,0.025649037948859765,334.23615107809627,10992.319097280502,13727,1726207784.1021323
13728,13703,,,0.543,16838246400.0,0.02718737951847898,334.23615107809627,10993.035942316055,13728,1726207784.8189774
13729,13704,,,0.542,16839475200.0,0.027478954962778617,334.3186050573614,10993.75416636467,13729,1726207785.5372014
13730,13705,,,0.5415,16840704000.0,0.019670548563072852,334.3186050573614,10994.472718715668,13730,1726207786.2557538
13731,13706,,,0.542,16841932800.0,0.022194916901869543,334.3186050573614,10995.191137313843,13731,1726207786.9741724
13732,13707,,,0.542,16843161600.0,0.02110630577737747,334.3525342920254,10995.908188581467,13732,1726207787.6912236
13733,13708,,,0.5415,16844390400.0,0.024763494407897154,334.3525342920254,10996.625007629395,13733,1726207788.4080427
13734,13709,,,0.5405,16845619200.0,0.0192486456540877,334.3611854622932,10997.342792510986,13734,1726207789.1258276
13735,13710,,,0.5405,16846848000.0,0.021446347480147454,334.3611854622932,10998.061576366425,13735,1726207789.8446114
13736,13711,,,0.5405,16848076800.0,0.02519847927801972,334.3611854622932,10998.785989761353,13736,1726207790.5690248
13737,13712,,,0.5425,16849305600.0,0.022609412436869664,334.3611854622932,10999.50353193283,13737,1726207791.286567
13738,13713,,,0.542,16850534400.0,0.027819062453637328,334.3611854622932,11000.22217130661,13738,1726207792.0052063
13739,13714,,,0.542,16851763200.0,0.02567414903214037,334.3611854622932,11000.94122171402,13739,1726207792.7242568
13740,13715,,,0.5405,16852992000.0,0.02569403722051129,334.3582472438806,11001.659312486649,13740,1726207793.4423475
13741,13716,,,0.541,16854220800.0,0.023896271886389188,334.3582472438806,11002.377648115158,13741,1726207794.1606832
13742,13717,,,0.5405,16855449600.0,0.030297048799685235,334.437120397841,11003.094133377075,13742,1726207794.8771684
13743,13718,,,0.5425,16856678400.0,0.026401769888075813,334.437120397841,11003.81398820877,13743,1726207795.5970232
13744,13719,,,0.5415,16857907200.0,0.023594539549123432,334.44039080230726,11004.531918287277,13744,1726207796.3149533
13745,13720,,,0.542,16859136000.0,0.02578558451076958,334.4433282990558,11005.245458602905,13745,1726207797.0284936
13746,13721,,,0.5415,16860364800.0,0.025879398185723185,334.4515741759186,11005.961630821228,13746,1726207797.7446659
13747,13722,,,0.543,16861593600.0,0.023930811260147476,334.4486367515945,11006.678790330887,13747,1726207798.4618254
13748,13723,,,0.543,16862822400.0,0.023020829235315225,334.4486367515945,11007.395557641983,13748,1726207799.1785927
13749,13724,,,0.542,16864051200.0,0.0334264253274627,334.4943245034211,11008.112404346466,13749,1726207799.8954394
13750,13725,,,0.5415,16865280000.0,0.02707182658878928,334.5843503512978,11008.829848527908,13750,1726207800.6128836
13751,13726,,,0.5415,16866508800.0,0.026355661493746383,334.5843503512978,11009.549080848694,13751,1726207801.332116
13752,13727,,,0.5415,16867737600.0,0.02758176729072457,334.59259275273865,11010.26732969284,13752,1726207802.0503647
13753,13728,,,0.542,16868966400.0,0.025704399661809863,334.59259275273865,11010.984695911407,13753,1726207802.767731
13754,13729,,,0.5405,16870195200.0,0.022745969804908867,334.59259275273865,11011.70234298706,13754,1726207803.485378
13755,13730,,,0.5425,16871424000.0,0.029007012552595603,334.59259275273865,11012.419692277908,13755,1726207804.2027273
13756,13731,,,0.542,16872652800.0,0.027110431103965344,334.59259275273865,11013.138855695724,13756,1726207804.9218907
13757,13732,,,0.5425,16873881600.0,0.0213657649730979,334.602562751692,11013.854562044144,13757,1726207805.637597
13758,13733,,,0.542,16875110400.0,0.02673173073546536,334.602562751692,11014.572870731354,13758,1726207806.3559058
13759,13734,,,0.542,16876339200.0,0.02437304693399476,334.602562751692,11015.293899774551,13759,1726207807.0769348
13760,13735,,,0.5415,16877568000.0,0.026635055528258452,334.63496903342303,11016.011182546616,13760,1726207807.7942176
13761,13736,,,0.5415,16878796800.0,0.026550129881890955,334.63496903342303,11016.729017496109,13761,1726207808.5120525
13762,13737,,,0.5425,16880025600.0,0.026783345297975394,334.70854859115866,11017.445775985718,13762,1726207809.228811
13763,13738,,,0.541,16881254400.0,0.021314001879779228,334.70854859115866,11018.162210702896,13763,1726207809.9452457
13764,13739,,,0.542,16882483200.0,0.02316883079369207,334.70854859115866,11018.880639076233,13764,1726207810.663674
13765,13740,,,0.5425,16883712000.0,0.02618193117825221,334.70854859115866,11019.597430467606,13765,1726207811.3804655
13766,13741,,,0.5425,16884940800.0,0.021672290654031937,334.70854859115866,11020.313339233398,13766,1726207812.0963743
13767,13742,,,0.542,16886169600.0,0.035446356611041265,334.70854859115866,11021.0315887928,13767,1726207812.8146238
13768,13743,,,0.5415,16887398400.0,0.028294292255661657,334.70854859115866,11021.748782873154,13768,1726207813.531818
13769,13744,,,0.542,16888627200.0,0.026233018173151375,334.70854859115866,11022.466897249222,13769,1726207814.2499323
13770,13745,,,0.543,16889856000.0,0.0308917526880111,334.70588184815335,11023.18274474144,13770,1726207814.9657798
13771,13746,,,0.542,16891084800.0,0.025287888647212004,334.74481301993313,11023.899582386017,13771,1726207815.6826174
13772,13747,,,0.541,16892313600.0,0.02454491827275459,334.74481301993313,11024.616969823837,13772,1726207816.4000049
13773,13748,,,0.5415,16893542400.0,0.02602241916225119,334.74481301993313,11025.336107254028,13773,1726207817.1191423
13774,13749,,,0.541,16894771200.0,0.027350946143475115,334.74481301993313,11026.054248332977,13774,1726207817.8372834
13775,13750,,,0.542,16896000000.0,0.024715951105680024,334.7751519210319,11026.772075653076,13775,1726207818.5551107
13776,13751,,,0.5415,16897228800.0,0.03775516643698516,334.7751519210319,11027.493545293808,13776,1726207819.2765803
13777,13752,,,0.5415,16898457600.0,0.03099538373167737,334.7751519210319,11028.211094856262,13777,1726207819.99413
13778,13753,,,0.541,16899686400.0,0.022176733285179048,334.7841188736407,11028.928921937943,13778,1726207820.711957
13779,13754,,,0.5425,16900915200.0,0.02462711730660284,334.7955766210181,11029.647082090378,13779,1726207821.4301171
13780,13755,,,0.542,16902144000.0,0.030017132958916993,334.7955766210181,11030.362016677856,13780,1726207822.1450517
13781,13756,,,0.5415,16903372800.0,0.025056352279053947,334.7955766210181,11031.075195789337,13781,1726207822.8582308
13782,13757,,,0.542,16904601600.0,0.024245047645226187,334.7932956037949,11031.79453587532,13782,1726207823.577571
13783,13758,,,0.5415,16905830400.0,0.023979443236361784,334.7932956037949,11032.5403277874,13783,1726207824.3233628
13784,13759,,,0.541,16907059200.0,0.02167546971206015,334.7932956037949,11033.256191253662,13784,1726207825.0392263
13785,13760,,,0.541,16908288000.0,0.023740440975934973,334.7932956037949,11033.970126152039,13785,1726207825.7531612
13786,13761,,,0.5415,16909516800.0,0.024049424595248375,334.7932956037949,11034.684605360031,13786,1726207826.4676404
13787,13762,,,0.5415,16910745600.0,0.02475897565036669,334.7932956037949,11035.399713516235,13787,1726207827.1827486
13788,13763,,,0.5425,16911974400.0,0.021481023543641307,334.7932956037949,11036.115747451782,13788,1726207827.8987825
13789,13764,,,0.541,16913203200.0,0.02430464228681879,334.7932956037949,11036.834432601929,13789,1726207828.6174676
13790,13765,,,0.541,16914432000.0,0.020059972972235704,334.7932956037949,11037.54894566536,13790,1726207829.3319807
13791,13766,,,0.542,16915660800.0,0.02636941756539043,334.7932956037949,11038.265958547592,13791,1726207830.0489936
13792,13767,,,0.5425,16916889600.0,0.024631176325798105,334.7932956037949,11038.983695268631,13792,1726207830.7667303
13793,13768,,,0.5415,16918118400.0,0.026335204909639337,334.7932956037949,11039.70062994957,13793,1726207831.483665
13794,13769,,,0.5415,16919347200.0,0.028398791771450025,334.8043330159423,11040.419352054596,13794,1726207832.202387
13795,13770,,,0.542,16920576000.0,0.02417317173241341,334.8043330159423,11041.135484457016,13795,1726207832.9185195
13796,13771,,,0.5435,16921804800.0,0.02848607013109339,334.84657167499864,11041.851819038391,13796,1726207833.634854
13797,13772,,,0.5425,16923033600.0,0.026853111807799115,334.84657167499864,11042.56908082962,13797,1726207834.3521159
13798,13773,,,0.543,16924262400.0,0.028209317356776873,334.84657167499864,11043.288860082626,13798,1726207835.0718951
13799,13774,,,0.5425,16925491200.0,0.03269167512778401,334.8375888957212,11044.00747346878,13799,1726207835.7905085
13800,13775,,,0.5415,16926720000.0,0.030832290446614466,334.84708496939317,11044.722900152206,13800,1726207836.5059352
13801,13776,,,0.542,16927948800.0,0.03556626044227356,334.85891385402897,11045.442762851715,13801,1726207837.225798
13802,13777,,,0.541,16929177600.0,0.03303314410913185,334.85891385402897,11046.158572912216,13802,1726207837.941608
13803,13778,,,0.5415,16930406400.0,0.02234041053926023,334.85891385402897,11046.874861001968,13803,1726207838.657896
13804,13779,,,0.543,16931635200.0,0.027587994693920082,334.85891385402897,11047.839125156403,13804,1726207839.6221602
13805,13780,,,0.542,16932864000.0,0.03237567843405449,334.85891385402897,11048.564656972885,13805,1726207840.347692
13806,13781,,,0.542,16934092800.0,0.03309242549470378,334.85891385402897,11049.283219099045,13806,1726207841.0662541
13807,13782,,,0.541,16935321600.0,0.024747300330285067,334.87064900122255,11050.002366304398,13807,1726207841.7854013
13808,13783,,,0.542,16936550400.0,0.021216974575374657,334.87064900122255,11050.721433639526,13808,1726207842.5044687
13809,13784,,,0.5405,16937779200.0,0.023048777794802383,334.9073216018127,11051.44100522995,13809,1726207843.2240403
13810,13785,,,0.542,16939008000.0,0.026913507431874612,334.9073216018127,11052.160706281662,13810,1726207843.9437413
13811,13786,,,0.5415,16940236800.0,0.026889596699655276,334.9073216018127,11052.880657196045,13811,1726207844.6636922
13812,13787,,,0.542,16941465600.0,0.029727699853433688,334.9073216018127,11053.595190286636,13812,1726207845.3782253
13813,13788,,,0.542,16942694400.0,0.02954085681483195,334.9004866187865,11054.310780525208,13813,1726207846.0938156
13814,13789,,,0.542,16943923200.0,0.02568847293098961,334.9004866187865,11055.029241800308,13814,1726207846.8122768
13815,13790,,,0.5425,16945152000.0,0.03257193629629136,334.9004866187865,11055.750857830048,13815,1726207847.5338929
13816,13791,,,0.5415,16946380800.0,0.022804536888372424,334.9004866187865,11056.470234632492,13816,1726207848.2532697
13817,13792,,,0.5415,16947609600.0,0.02747940130452974,334.93678274787914,11057.185206890106,13817,1726207848.968242
13818,13793,,,0.5415,16948838400.0,0.025216108226706967,334.93678274787914,11057.901977539062,13818,1726207849.6850126
13819,13794,,,0.541,16950067200.0,0.031245623386918137,334.93678274787914,11058.619702577591,13819,1726207850.4027376
13820,13795,,,0.542,16951296000.0,0.023427889443624186,334.93678274787914,11059.340492725372,13820,1726207851.1235278
13821,13796,,,0.5415,16952524800.0,0.026192309223335968,334.93678274787914,11060.060819387436,13821,1726207851.8438544
13822,13797,,,0.5425,16953753600.0,0.022760946716090573,334.93678274787914,11060.78211259842,13822,1726207852.5651476
13823,13798,,,0.542,16954982400.0,0.028247298294194593,334.93678274787914,11061.49705529213,13823,1726207853.2800903
13824,13799,,,0.5425,16956211200.0,0.023558324990318215,334.9684103576037,11062.214522123337,13824,1726207853.9975572
13825,13800,,,0.543,16957440000.0,0.024382368289218925,334.9684103576037,11062.9315700531,13825,1726207854.714605
13826,13801,,,0.541,16958668800.0,0.02349384947855731,335.03333556155275,11063.649639368057,13826,1726207855.4326744
13827,13802,,,0.5405,16959897600.0,0.030576221298508996,335.03333556155275,11064.36324596405,13827,1726207856.146281
13828,13803,,,0.5415,16961126400.0,0.02512911389772698,335.04235972858714,11065.085122585297,13828,1726207856.8681576
13829,13804,,,0.542,16962355200.0,0.021806318159026804,335.0805057184019,11065.80384683609,13829,1726207857.5868819
13830,13805,,,0.5425,16963584000.0,0.02517560353965179,335.08944118511107,11066.522584199905,13830,1726207858.3056192
13831,13806,,,0.541,16964812800.0,0.031869886632638796,335.09134715402604,11067.242745399475,13831,1726207859.0257804
13832,13807,,,0.542,16966041600.0,0.02294911632905746,335.0841895143667,11067.961389780045,13832,1726207859.7444248
13833,13808,,,0.541,16967270400.0,0.022894084611789205,335.0841895143667,11068.679100036621,13833,1726207860.462135
13834,13809,,,0.542,16968499200.0,0.025305408132631203,335.0841895143667,11069.398855686188,13834,1726207861.1818907
13835,13810,,,0.5415,16969728000.0,0.02211378649203181,335.0841895143667,11070.117676019669,13835,1726207861.900711
13836,13811,,,0.5405,16970956800.0,0.0233453015007515,335.0841895143667,11070.836782932281,13836,1726207862.619818
13837,13812,,,0.5405,16972185600.0,0.023426334731267873,335.08213195610716,11071.55061340332,13837,1726207863.3336484
13838,13813,,,0.542,16973414400.0,0.021354440131226532,335.08213195610716,11072.266903877258,13838,1726207864.049939
13839,13814,,,0.5405,16974643200.0,0.026711691403383118,335.08213195610716,11072.987290859222,13839,1726207864.770326
13840,13815,,,0.5415,16975872000.0,0.028883542828302775,335.0802259347752,11073.703401088715,13840,1726207865.4864361
13841,13816,,,0.541,16977100800.0,0.02640177845276994,335.0802259347752,11074.419050693512,13841,1726207866.2020857
13842,13817,,,0.541,16978329600.0,0.025766230924553685,335.10475274531694,11075.138330459595,13842,1726207866.9213655
13843,13818,,,0.541,16979558400.0,0.027132140672270724,335.10475274531694,11075.854742527008,13843,1726207867.6377776
13844,13819,,,0.5415,16980787200.0,0.029313732870423152,335.10475274531694,11076.575758218765,13844,1726207868.3587933
13845,13820,,,0.542,16982016000.0,0.02231873229354952,335.1112571781199,11077.29048037529,13845,1726207869.0735154
13846,13821,,,0.542,16983244800.0,0.022157728738647797,335.0967560832244,11078.006236553192,13846,1726207869.7892716
13847,13822,,,0.542,16984473600.0,0.021002940220873376,335.0967560832244,11078.72576880455,13847,1726207870.5088038
13848,13823,,,0.541,16985702400.0,0.02725900646254845,335.10750373947167,11079.45235824585,13848,1726207871.2353933
13849,13824,,,0.5415,16986931200.0,0.026893883832312036,335.10750373947167,11080.172048807144,13849,1726207871.9550838
13850,13825,,,0.5425,16988160000.0,0.025347268430887658,335.10750373947167,11080.895755529404,13850,1726207872.6787906
13851,13826,,,0.541,16989388800.0,0.025453058410468583,335.10750373947167,11081.807121276855,13851,1726207873.5901563
13852,13827,,,0.54,16990617600.0,0.025127991866625222,335.1389287482133,11082.526470661163,13852,1726207874.3095057
13853,13828,,,0.5415,16991846400.0,0.026705780157150284,335.1843359444173,11083.242231369019,13853,1726207875.0252664
13854,13829,,,0.5415,16993075200.0,0.02531483882530027,335.1843359444173,11083.958503246307,13854,1726207875.7415383
13855,13830,,,0.5415,16994304000.0,0.03221795636065493,335.3084051474105,11084.672320604324,13855,1726207876.4553556
13856,13831,,,0.5425,16995532800.0,0.022562484420536492,335.3084051474105,11085.389897584915,13856,1726207877.1729326
13857,13832,,,0.541,16996761600.0,0.03015551237770314,335.3084051474105,11086.110208749771,13857,1726207877.8932438
13858,13833,,,0.5415,16997990400.0,0.02531096171294145,335.3084051474105,11086.82789850235,13858,1726207878.6109335
13859,13834,,,0.541,16999219200.0,0.03948442067977234,335.31868004556503,11087.546705961227,13859,1726207879.329741
13860,13835,,,0.5405,17000448000.0,0.028855272982621614,335.31868004556503,11088.26366019249,13860,1726207880.0466952
13861,13836,,,0.54,17001676800.0,0.029196139495661615,335.3435621679653,11088.977734804153,13861,1726207880.7607698
13862,13837,,,0.5425,17002905600.0,0.026814211900615025,335.3435621679653,11089.69624876976,13862,1726207881.4792838
13863,13838,,,0.5415,17004134400.0,0.027875831075694045,335.4508277117527,11090.414085626602,13863,1726207882.1971207
13864,13839,,,0.541,17005363200.0,0.025797651318448748,335.4896724379157,11091.130893230438,13864,1726207882.9139283
13865,13840,,,0.5415,17006592000.0,0.02709198706386971,335.4896724379157,11091.847275018692,13865,1726207883.63031
13866,13841,,,0.541,17007820800.0,0.02391140273059366,335.53186556942694,11092.564773321152,13866,1726207884.3478084
13867,13842,,,0.541,17009049600.0,0.022243177003208405,335.53186556942694,11093.27844452858,13867,1726207885.0614796
13868,13843,,,0.542,17010278400.0,0.030672234286368946,335.53186556942694,11094.003393411636,13868,1726207885.7864285
13869,13844,,,0.542,17011507200.0,0.024888355738988472,335.53186556942694,11094.71996474266,13869,1726207886.5029998
13870,13845,,,0.5415,17012736000.0,0.030369574133279332,335.53186556942694,11095.437787771225,13870,1726207887.2208228
13871,13846,,,0.5415,17013964800.0,0.027331038421190442,335.53186556942694,11096.16505742073,13871,1726207887.9480925
13872,13847,,,0.5415,17015193600.0,0.027339242272484042,335.53186556942694,11096.883120059967,13872,1726207888.666155
13873,13848,,,0.541,17016422400.0,0.023933769875248253,335.52546242796535,11097.596834897995,13873,1726207889.37987
13874,13849,,,0.542,17017651200.0,0.02860414797599696,335.52546242796535,11098.531021118164,13874,1726207890.3140562
13875,13850,,,0.5405,17018880000.0,0.02313231517582719,335.52546242796535,11099.454206705093,13875,1726207891.2372417
13876,13851,,,0.5405,17020108800.0,0.023625351637453072,335.52546242796535,11100.173882722855,13876,1726207891.9569178
13877,13852,,,0.541,17021337600.0,0.02058900803998146,335.56162111078794,11100.88847064972,13877,1726207892.6715057
13878,13853,,,0.5405,17022566400.0,0.029012225501547535,335.5956109106613,11101.604150533676,13878,1726207893.3871856
13879,13854,,,0.541,17023795200.0,0.02733543618319841,335.5956109106613,11102.322177886963,13879,1726207894.105213
13880,13855,,,0.541,17025024000.0,0.02902043352279189,335.58934866515057,11103.039286375046,13880,1726207894.8223214
13881,13856,,,0.541,17026252800.0,0.02412329458089265,335.64686846818637,11103.754484415054,13881,1726207895.5375195
13882,13857,,,0.5425,17027481600.0,0.030424808279938736,335.64686846818637,11104.46872663498,13882,1726207896.2517617
13883,13858,,,0.5415,17028710400.0,0.022412256917314938,335.6808496362281,11105.189520597458,13883,1726207896.9725556
13884,13859,,,0.5405,17029939200.0,0.02915771908439209,335.6808496362281,11105.904974222183,13884,1726207897.6880093
13885,13860,,,0.542,17031168000.0,0.023992434827314068,335.7461955294505,11106.62246799469,13885,1726207898.405503
13886,13861,,,0.542,17032396800.0,0.03062138509804348,335.7461955294505,11107.340573072433,13886,1726207899.123608
13887,13862,,,0.542,17033625600.0,0.03018364868988746,335.7461955294505,11108.05617260933,13887,1726207899.8392076
13888,13863,,,0.541,17034854400.0,0.02465820537953821,335.7461955294505,11108.774861335754,13888,1726207900.5578964
13889,13864,,,0.541,17036083200.0,0.032723509299078954,335.7461955294505,11109.492843389511,13889,1726207901.2758784
13890,13865,,,0.5415,17037312000.0,0.024306868005284143,335.7461955294505,11110.211364030838,13890,1726207901.994399
13891,13866,,,0.541,17038540800.0,0.035591587213657225,335.7788637072024,11110.932087659836,13891,1726207902.7151227
13892,13867,,,0.5415,17039769600.0,0.029722880683889397,335.8159954685006,11111.65124464035,13892,1726207903.4342797
13893,13868,,,0.5415,17040998400.0,0.03259868796422708,335.8159954685006,11112.368821620941,13893,1726207904.1518567
13894,13869,,,0.5425,17042227200.0,0.031972079010010646,335.88429229795787,11113.087447166443,13894,1726207904.8704822
13895,13870,,,0.542,17043456000.0,0.03532002057140885,335.88429229795787,11113.805852413177,13895,1726207905.5888875
13896,13871,,,0.5415,17044684800.0,0.027057681994743836,335.88429229795787,11114.526187896729,13896,1726207906.309223
13897,13872,,,0.5425,17045913600.0,0.027915496262363608,335.98289809527506,11115.24331521988,13897,1726207907.0263503
13898,13873,,,0.5405,17047142400.0,0.02343714648765731,335.98289809527506,11115.971558332443,13898,1726207907.7545934
13899,13874,,,0.541,17048371200.0,0.025081166491474936,335.98289809527506,11116.68663573265,13899,1726207908.4696708
13900,13875,,,0.5415,17049600000.0,0.023439167400998783,335.98289809527506,11117.40765285492,13900,1726207909.190688
13901,13876,,,0.5415,17050828800.0,0.026777160397594167,336.07849947966025,11118.12288761139,13901,1726207909.9059227
13902,13877,,,0.5415,17052057600.0,0.029271249791362645,336.07117689189,11118.839168548584,13902,1726207910.6222036
13903,13878,,,0.542,17053286400.0,0.024602731971032004,336.07117689189,11119.555166006088,13903,1726207911.338201
13904,13879,,,0.541,17054515200.0,0.022390850023350055,336.07117689189,11120.278866052628,13904,1726207912.061901
13905,13880,,,0.542,17055744000.0,0.025710556551713143,336.083009184487,11120.997131586075,13905,1726207912.7801666
13906,13881,,,0.54,17056972800.0,0.02394718600767262,336.083009184487,11121.712926626205,13906,1726207913.4959617
13907,13882,,,0.5415,17058201600.0,0.025923707905929107,336.083009184487,11122.430077314377,13907,1726207914.2131124
13908,13883,,,0.542,17059430400.0,0.024383494917144814,336.083009184487,11123.150970458984,13908,1726207914.9340055
13909,13884,,,0.543,17060659200.0,0.026900500877144722,336.083009184487,11123.868611097336,13909,1726207915.6516461
13910,13885,,,0.5425,17061888000.0,0.0246382113602836,336.083009184487,11124.582621335983,13910,1726207916.3656564
13911,13886,,,0.542,17063116800.0,0.02906303257835609,336.083009184487,11125.299445152283,13911,1726207917.0824802
13912,13887,,,0.542,17064345600.0,0.0222685151222046,336.083009184487,11126.018626451492,13912,1726207917.8016615
13913,13888,,,0.542,17065574400.0,0.027605694635807886,336.094050732083,11126.735116958618,13913,1726207918.518152
13914,13889,,,0.541,17066803200.0,0.025602193096059104,336.094050732083,11127.451053857803,13914,1726207919.234089
13915,13890,,,0.542,17068032000.0,0.0305887759541223,336.094050732083,11128.169440507889,13915,1726207919.9524755
13916,13891,,,0.542,17069260800.0,0.029214290134372684,336.094050732083,11128.887224435806,13916,1726207920.6702595
13917,13892,,,0.5425,17070489600.0,0.02370114106784227,336.094050732083,11129.599907398224,13917,1726207921.3829424
13918,13893,,,0.542,17071718400.0,0.02892178795909114,336.094050732083,11130.316882371902,13918,1726207922.0999174
13919,13894,,,0.541,17072947200.0,0.03081608641665099,336.10578924276206,11131.031868696213,13919,1726207922.8149037
13920,13895,,,0.5415,17074176000.0,0.028572357415785492,336.10578924276206,11131.746109724045,13920,1726207923.5291448
13921,13896,,,0.54,17075404800.0,0.023916795697277178,336.10578924276206,11132.464764118195,13921,1726207924.2477992
13922,13897,,,0.5425,17076633600.0,0.03241065895448271,336.09653212470073,11133.18308377266,13922,1726207924.9661188
13923,13898,,,0.5405,17077862400.0,0.027647970684201877,336.1366037881772,11133.90221953392,13923,1726207925.6852546
13924,13899,,,0.5415,17079091200.0,0.026377160022832667,336.1366037881772,11134.617182970047,13924,1726207926.400218
13925,13900,,,0.541,17080320000.0,0.023664855383237093,336.1366037881772,11135.335581064224,13925,1726207927.118616
13926,13901,,,0.5415,17081548800.0,0.025939794388347422,336.1461096476501,11136.0523519516,13926,1726207927.835387
13927,13902,,,0.5425,17082777600.0,0.02467861905219065,336.17855305068167,11136.771937608719,13927,1726207928.5549726
13928,13903,,,0.5415,17084006400.0,0.022842612348038794,336.17855305068167,11137.487375736237,13928,1726207929.2704108
13929,13904,,,0.541,17085235200.0,0.025812875467311196,336.17855305068167,11138.206828594208,13929,1726207929.9898636
13930,13905,,,0.5415,17086464000.0,0.025525605337146838,336.17855305068167,11138.926631450653,13930,1726207930.7096665
13931,13906,,,0.5415,17087692800.0,0.026056701784160852,336.22326218042974,11139.64460849762,13931,1726207931.4276435
13932,13907,,,0.541,17088921600.0,0.023140983996056838,336.22326218042974,11140.360850095749,13932,1726207932.1438851
13933,13908,,,0.541,17090150400.0,0.02755047907322432,336.2568133603392,11141.079502344131,13933,1726207932.8625374
13934,13909,,,0.5425,17091379200.0,0.022977646409546977,336.2957508373396,11141.796233654022,13934,1726207933.5792687
13935,13910,,,0.5405,17092608000.0,0.02597834480452472,336.2957508373396,11142.515570640564,13935,1726207934.2986057
13936,13911,,,0.5415,17093836800.0,0.02822219623316115,336.2957508373396,11143.231867074966,13936,1726207935.014902
13937,13912,,,0.542,17095065600.0,0.02518913867422917,336.2957508373396,11143.948699951172,13937,1726207935.731735
13938,13913,,,0.54,17096294400.0,0.02763025090993799,336.2957508373396,11144.66587638855,13938,1726207936.4489114
13939,13914,,,0.541,17097523200.0,0.027791468155397826,336.2957508373396,11145.382247924805,13939,1726207937.165283
13940,13915,,,0.5425,17098752000.0,0.02949975675815286,336.2931082961707,11146.100932359695,13940,1726207937.8839674
13941,13916,,,0.5415,17099980800.0,0.029710083707940843,336.3238766427385,11146.818704366684,13941,1726207938.6017394
13942,13917,,,0.541,17101209600.0,0.02368193927042293,336.3347244561584,11147.536890983582,13942,1726207939.319926
13943,13918,,,0.5425,17102438400.0,0.023405958342911613,336.33208222120294,11148.254964590073,13943,1726207940.0379996
13944,13919,,,0.5405,17103667200.0,0.025386265812271755,336.33208222120294,11149.01280283928,13944,1726207940.7958379
13945,13920,,,0.5415,17104896000.0,0.026371150747176296,336.33208222120294,11149.893455028534,13945,1726207941.67649
13946,13921,,,0.542,17106124800.0,0.03180306015982488,336.33208222120294,11150.612598896027,13946,1726207942.395634
13947,13922,,,0.5405,17107353600.0,0.02225534929653886,336.33208222120294,11151.329143047333,13947,1726207943.112178
13948,13923,,,0.5425,17108582400.0,0.026664796407568987,336.33208222120294,11152.047068595886,13948,1726207943.8301036
13949,13924,,,0.5415,17109811200.0,0.022848078211141282,336.33208222120294,11152.765880584717,13949,1726207944.5489156
13950,13925,,,0.5415,17111040000.0,0.02863718570953132,336.33208222120294,11153.483424186707,13950,1726207945.2664592
13951,13926,,,0.5415,17112268800.0,0.023249715755943604,336.33208222120294,11154.20423412323,13951,1726207945.9872692
13952,13927,,,0.5415,17113497600.0,0.02735339851671102,336.33208222120294,11154.92327618599,13952,1726207946.7063112
13953,13928,,,0.54,17114726400.0,0.025208359200404495,336.3300439114829,11155.642556905746,13953,1726207947.425592
13954,13929,,,0.541,17115955200.0,0.027787186034308953,336.3300439114829,11156.359338521957,13954,1726207948.1423736
13955,13930,,,0.541,17117184000.0,0.025562941952927472,336.3300439114829,11157.078990459442,13955,1726207948.8620255
13956,13931,,,0.541,17118412800.0,0.025663024257773285,336.3300439114829,11157.795819044113,13956,1726207949.578854
13957,13932,,,0.541,17119641600.0,0.021706781614336354,336.3300439114829,11158.510187387466,13957,1726207950.2932224
13958,13933,,,0.541,17120870400.0,0.023104083901195446,336.3300439114829,11159.226669549942,13958,1726207951.0097046
13959,13934,,,0.542,17122099200.0,0.024566347196400638,336.3300439114829,11159.945452451706,13959,1726207951.7284875
13960,13935,,,0.5405,17123328000.0,0.0295082975625995,336.3300439114829,11160.66180229187,13960,1726207952.4448373
13961,13936,,,0.541,17124556800.0,0.02785589712198655,336.3300439114829,11161.376643180847,13961,1726207953.1596782
13962,13937,,,0.5415,17125785600.0,0.025103500144426905,336.47670099503176,11162.095357179642,13962,1726207953.8783922
13963,13938,,,0.5415,17127014400.0,0.021660475638541378,336.47670099503176,11162.811757802963,13963,1726207954.5947928
13964,13939,,,0.541,17128243200.0,0.020868712551188356,336.47670099503176,11163.530277252197,13964,1726207955.3133123
13965,13940,,,0.5415,17129472000.0,0.035484118064173724,336.47670099503176,11164.249000549316,13965,1726207956.0320356
13966,13941,,,0.5415,17130700800.0,0.020370337489316347,336.47170316573425,11164.96519947052,13966,1726207956.7482345
13967,13942,,,0.5425,17131929600.0,0.025716897801461646,336.47170316573425,11165.68234038353,13967,1726207957.4653754
13968,13943,,,0.542,17133158400.0,0.0247537321702173,336.47170316573425,11166.399699926376,13968,1726207958.182735
13969,13944,,,0.542,17134387200.0,0.02655640000400781,336.47170316573425,11167.119933843613,13969,1726207958.902969
13970,13945,,,0.5415,17135616000.0,0.028279798028878513,336.50409196063276,11167.838203668594,13970,1726207959.6212387
13971,13946,,,0.542,17136844800.0,0.023042253529886692,336.5143767824043,11168.555714607239,13971,1726207960.3387496
13972,13947,,,0.542,17138073600.0,0.02572414569423759,336.5143767824043,11169.274473905563,13972,1726207961.057509
13973,13948,,,0.5415,17139302400.0,0.019965692353460986,336.5584841914552,11169.994208812714,13973,1726207961.7772439
13974,13949,,,0.5425,17140531200.0,0.028412293691546724,336.5584841914552,11170.709621667862,13974,1726207962.4926567
13975,13950,,,0.541,17141760000.0,0.02904620784116634,336.5584841914552,11171.42601108551,13975,1726207963.2090461
13976,13951,,,0.5415,17142988800.0,0.02603524460452753,336.5942301663087,11172.147624254227,13976,1726207963.9306593
13977,13952,,,0.5415,17144217600.0,0.023794596325258415,336.5942301663087,11172.866921901703,13977,1726207964.649957
13978,13953,,,0.543,17145446400.0,0.02250740743736274,336.5942301663087,11173.58613038063,13978,1726207965.3691654
13979,13954,,,0.542,17146675200.0,0.0256385542136265,336.6157223470853,11174.304424285889,13979,1726207966.0874593
13980,13955,,,0.54,17147904000.0,0.027468778662834793,336.61729475028466,11175.022776126862,13980,1726207966.8058112
13981,13956,,,0.542,17149132800.0,0.0257124141563029,336.6291078471973,11175.749309539795,13981,1726207967.5323446
13982,13957,,,0.541,17150361600.0,0.026217137350313793,336.6291078471973,11176.46824169159,13982,1726207968.2512767
13983,13958,,,0.5425,17151590400.0,0.022018207601275146,336.67449970260594,11177.181803703308,13983,1726207968.9648387
13984,13959,,,0.5415,17152819200.0,0.024711846241432352,336.67205737742773,11177.899352788925,13984,1726207969.6823878
13985,13960,,,0.5405,17154048000.0,0.02765929741665082,336.6602457875744,11178.614964723587,13985,1726207970.3979998
13986,13961,,,0.5425,17155276800.0,0.029310229419304216,336.74185100570736,11179.33408331871,13986,1726207971.1171184
13987,13962,,,0.5415,17156505600.0,0.021468575743148463,336.74185100570736,11180.049995660782,13987,1726207971.8330307
13988,13963,,,0.541,17157734400.0,0.026065081661346374,336.74185100570736,11180.766536951065,13988,1726207972.549572
13989,13964,,,0.5415,17158963200.0,0.025133541216511894,336.73906116234866,11181.48329782486,13989,1726207973.2663329
13990,13965,,,0.5405,17160192000.0,0.02306577451061045,336.7788475951244,11182.201836585999,13990,1726207973.9848716
13991,13966,,,0.5405,17161420800.0,0.02181370837236985,336.7788475951244,11182.917890548706,13991,1726207974.7009256
13992,13967,,,0.542,17162649600.0,0.02635330615225608,336.7788475951244,11183.632544279099,13992,1726207975.4155793
13993,13968,,,0.542,17163878400.0,0.025029496182608066,336.80807544876353,11184.349311590195,13993,1726207976.1323466
13994,13969,,,0.543,17165107200.0,0.027446185832622875,336.85028898236084,11185.076367616653,13994,1726207976.8594027
13995,13970,,,0.5425,17166336000.0,0.023575583647640088,336.85028898236084,11185.793594360352,13995,1726207977.5766294
13996,13971,,,0.5415,17167564800.0,0.024111521995977454,336.85028898236084,11186.50871706009,13996,1726207978.291752
13997,13972,,,0.54,17168793600.0,0.03124794584961744,336.85028898236084,11187.22325849533,13997,1726207979.0062935
13998,13973,,,0.5415,17170022400.0,0.02365534475548802,336.85028898236084,11187.941376686096,13998,1726207979.7244117
13999,13974,,,0.542,17171251200.0,0.030600955470430152,336.85028898236084,11188.6552028656,13999,1726207980.438238
14000,13975,,,0.5415,17172480000.0,0.024318007244405915,336.85028898236084,11189.37398147583,14000,1726207981.1570165
14001,13976,,,0.5405,17173708800.0,0.024090056052875647,336.8422409860438,11190.089534521103,14001,1726207981.8725696
14002,13977,,,0.5415,17174937600.0,0.03287665333903707,336.8422409860438,11190.803999185562,14002,1726207982.5870342
14003,13978,,,0.5415,17176166400.0,0.02747091594174007,336.8422409860438,11191.516676187515,14003,1726207983.2997112
14004,13979,,,0.541,17177395200.0,0.03151430078606254,336.8422409860438,11192.231302022934,14004,1726207984.014337
14005,13980,,,0.542,17178624000.0,0.02957744460568951,336.8879751675622,11192.954716205597,14005,1726207984.7377512
14006,13981,,,0.543,17179852800.0,0.03006671989054419,336.8879751675622,11193.670884609222,14006,1726207985.4539196
14007,13982,,,0.543,17181081600.0,0.02434074467180151,336.8879751675622,11194.385843992233,14007,1726207986.168879
14008,13983,,,0.5415,17182310400.0,0.024692561643731785,336.88122675135816,11195.106123209,14008,1726207986.8891582
14009,13984,,,0.542,17183539200.0,0.025737397965348983,336.8879751675622,11195.822354793549,14009,1726207987.6053898
14010,13985,,,0.541,17184768000.0,0.026058067066281543,336.89307697324386,11196.541731595993,14010,1726207988.3247666
14011,13986,,,0.542,17185996800.0,0.02577248028350471,336.89307697324386,11197.259114027023,14011,1726207989.042149
14012,13987,,,0.5415,17187225600.0,0.027242525747107765,336.89307697324386,11197.976745128632,14012,1726207989.7597802
14013,13988,,,0.5415,17188454400.0,0.022782202682624236,336.89307697324386,11198.692766189575,14013,1726207990.4758012
14014,13989,,,0.541,17189683200.0,0.022679943789642394,336.89307697324386,11199.41044473648,14014,1726207991.1934798
14015,13990,,,0.542,17190912000.0,0.023299436675332606,336.89307697324386,11200.128554582596,14015,1726207991.9115896
14016,13991,,,0.5415,17192140800.0,0.023361161239231897,336.89307697324386,11200.849489688873,14016,1726207992.6325247
14017,13992,,,0.541,17193369600.0,0.025212922147615714,336.9913875939562,11201.56751704216,14017,1726207993.350552
14018,13993,,,0.5405,17194598400.0,0.024770683707783236,336.9913875939562,11202.284491062164,14018,1726207994.067526
14019,13994,,,0.5425,17195827200.0,0.027781359317806974,336.99790197789065,11203.007741451263,14019,1726207994.7907765
14020,13995,,,0.5415,17197056000.0,0.025198526641326355,337.0310051575374,11203.72603225708,14020,1726207995.5090673
14021,13996,,,0.5415,17198284800.0,0.025212029845437245,337.0310051575374,11204.441318511963,14021,1726207996.2243536
14022,13997,,,0.5415,17199513600.0,0.02203287679609944,337.0624362599606,11205.159643888474,14022,1726207996.942679
14023,13998,,,0.5425,17200742400.0,0.03041090765384778,337.0624362599606,11205.877208709717,14023,1726207997.6602437
14024,13999,,,0.5425,17201971200.0,0.023643184606299363,337.05360525070785,11206.596453905106,14024,1726207998.379489
14025,14000,,0.5582979917526245,,17203200000.0,0.026746981966519735,337.0624362599606,11242.886676549911,14026,1726208034.6697116
14026,14000,,,0.543,17203200000.0,0.026746981966519735,337.0624362599606,11207.312407493591,14025,1726207999.0954425
14027,14000,0.5617049932479858,,,17203200000.0,0.026746981966519735,337.0624362599606,11278.325239181519,14027,1726208070.1082742
14028,14001,,,0.5415,17204428800.0,0.023367257458809444,337.0624362599606,11279.700602293015,14028,1726208071.4836373
14029,14002,,,0.5415,17205657600.0,0.02744534011222221,337.0624362599606,11280.41797041893,14029,1726208072.2010055
14030,14003,,,0.5415,17206886400.0,0.031331079128037814,337.0624362599606,11281.13263630867,14030,1726208072.9156713
14031,14004,,,0.5425,17208115200.0,0.022695447258498033,337.0741874016757,11281.848022460938,14031,1726208073.6310575
14032,14005,,,0.5415,17209344000.0,0.026085034862321475,337.0653567002993,11282.567216396332,14032,1726208074.3502514
14033,14006,,,0.5415,17210572800.0,0.02305201467223385,337.11303046975206,11283.285461425781,14033,1726208075.0684965
14034,14007,,,0.541,17211801600.0,0.022774548986552484,337.11303046975206,11284.005167484283,14034,1726208075.7882025
14035,14008,,,0.5425,17213030400.0,0.02969916454318329,337.1382204489725,11284.727059841156,14035,1726208076.510095
14036,14009,,,0.541,17214259200.0,0.026702362851670228,337.1382204489725,11285.448033094406,14036,1726208077.2310681
14037,14010,,,0.54,17215488000.0,0.02406213617197333,337.1382204489725,11286.167395591736,14037,1726208077.9504306
14038,14011,,,0.542,17216716800.0,0.028974200939516973,337.1382204489725,11286.883457660675,14038,1726208078.6664927
14039,14012,,,0.542,17217945600.0,0.023115399965756157,337.1382204489725,11287.599642753601,14039,1726208079.3826778
14040,14013,,,0.541,17219174400.0,0.024639050327177215,337.1382204489725,11288.366184949875,14040,1726208080.14922
14041,14014,,,0.5405,17220403200.0,0.026269371940385543,337.1382204489725,11289.087724924088,14041,1726208080.87076
14042,14015,,,0.542,17221632000.0,0.025902580088145655,337.1382204489725,11289.807204246521,14042,1726208081.5902393
14043,14016,,,0.5415,17222860800.0,0.02626897260873624,337.1382204489725,11290.526640892029,14043,1726208082.309676
14044,14017,,,0.5415,17224089600.0,0.022138111472249308,337.1382204489725,11291.245893239975,14044,1726208083.0289283
14045,14018,,,0.5425,17225318400.0,0.023195086404300118,337.162782921692,11291.967722177505,14045,1726208083.7507572
14046,14019,,,0.541,17226547200.0,0.025500810427839873,337.162782921692,11292.69300532341,14046,1726208084.4760404
14047,14020,,,0.541,17227776000.0,0.024588894006172327,337.162782921692,11293.413164138794,14047,1726208085.1961992
14048,14021,,,0.541,17229004800.0,0.024040569791433902,337.2052532397738,11294.136394262314,14048,1726208085.9194293
14049,14022,,,0.542,17230233600.0,0.02643609646739925,337.2052532397738,11294.857589244843,14049,1726208086.6406243
14050,14023,,,0.5415,17231462400.0,0.030746307432568988,337.2147753101871,11295.574479103088,14050,1726208087.3575141
14051,14024,,,0.5405,17232691200.0,0.025629427145006628,337.2147753101871,11296.293170928955,14051,1726208088.076206
14052,14025,,,0.5415,17233920000.0,0.03017271447632869,337.2147753101871,11297.01820898056,14052,1726208088.801244
14053,14026,,,0.5415,17235148800.0,0.03339354454069339,337.24878381915624,11297.736557006836,14053,1726208089.519592
14054,14027,,,0.5425,17236377600.0,0.028356518182190878,337.24878381915624,11298.460088014603,14054,1726208090.243123
14055,14028,,,0.5415,17237606400.0,0.025737510333862512,337.28278889901867,11299.18007183075,14055,1726208090.9631069
14056,14029,,,0.543,17238835200.0,0.03307190765995734,337.28278889901867,11300.615692615509,14056,1726208092.3987277
14057,14030,,,0.542,17240064000.0,0.02083837161882741,337.28278889901867,11301.34868478775,14057,1726208093.1317198
14058,14031,,,0.5415,17241292800.0,0.02216645160048296,337.3195698258552,11302.069358348846,14058,1726208093.8523934
14059,14032,,,0.541,17242521600.0,0.024548793332246188,337.3195698258552,11302.915844678879,14059,1726208094.6988797
14060,14033,,,0.5425,17243750400.0,0.035306304016301894,337.33043193951534,11303.633439540863,14060,1726208095.4164746
14061,14034,,,0.54,17244979200.0,0.024363680501642136,337.33043193951534,11304.352111816406,14061,1726208096.1351469
14062,14035,,,0.542,17246208000.0,0.027579647740984318,337.33043193951534,11305.072206497192,14062,1726208096.8552415
14063,14036,,,0.5415,17247436800.0,0.027736369962051137,337.33043193951534,11305.798183202744,14063,1726208097.5812182
14064,14037,,,0.5415,17248665600.0,0.02162779547863553,337.3631319698405,11306.539718389511,14064,1726208098.3227534
14065,14038,,,0.542,17249894400.0,0.025929627717287247,337.3947173749168,11307.258469581604,14065,1726208099.0415046
14066,14039,,,0.542,17251123200.0,0.029281214595099643,337.43743054268595,11307.990273952484,14066,1726208099.773309
14067,14040,,,0.5415,17252352000.0,0.028959240153660075,337.4745650137948,11308.715826749802,14067,1726208100.4988618
14068,14041,,,0.542,17253580800.0,0.02801662524514923,337.4745650137948,11309.433051586151,14068,1726208101.2160866
14069,14042,,,0.5415,17254809600.0,0.02969765895036647,337.4745650137948,11310.153684616089,14069,1726208101.9367197
14070,14043,,,0.5405,17256038400.0,0.023502115642180563,337.4745650137948,11310.872252941132,14070,1726208102.655288
14071,14044,,,0.5415,17257267200.0,0.025338467450124046,337.48532954226323,11311.588613271713,14071,1726208103.3716483
14072,14045,,,0.5415,17258496000.0,0.025992638931102364,337.49433444318737,11312.307581186295,14072,1726208104.0906162
14073,14046,,,0.542,17259724800.0,0.02083883630944648,337.49433444318737,11313.027991056442,14073,1726208104.811026
14074,14047,,,0.54,17260953600.0,0.022629751247398987,337.49433444318737,11313.745366096497,14074,1726208105.5284011
14075,14048,,,0.5415,17262182400.0,0.02713873043965051,337.49635414697445,11314.462511062622,14075,1726208106.245546
14076,14049,,,0.543,17263411200.0,0.02218695571626983,337.49433444318737,11315.179720401764,14076,1726208106.9627554
14077,14050,,,0.541,17264640000.0,0.02749952177516691,337.52126090440584,11315.899199485779,14077,1726208107.6822345
14078,14051,,,0.54,17265868800.0,0.02096875957304174,337.5192413496599,11316.616458415985,14078,1726208108.3994935
14079,14052,,,0.5405,17267097600.0,0.027198095717365003,337.5192413496599,11317.334398508072,14079,1726208109.1174335
14080,14053,,,0.542,17268326400.0,0.021583681220616182,337.5192413496599,11318.053256511688,14080,1726208109.8362916
14081,14054,,,0.541,17269555200.0,0.027478055091604635,337.5192413496599,11318.771156549454,14081,1726208110.5541916
14082,14055,,,0.5415,17270784000.0,0.027898105987529623,337.5192413496599,11319.491414308548,14082,1726208111.2744493
14083,14056,,,0.541,17272012800.0,0.01937820023827306,337.5285057406263,11320.210569620132,14083,1726208111.9936047
14084,14057,,,0.5405,17273241600.0,0.02267084227694211,337.5285057406263,11320.93525314331,14084,1726208112.7182882
14085,14058,,,0.5405,17274470400.0,0.02782818860921313,337.5285057406263,11321.656304597855,14085,1726208113.4393396
14086,14059,,,0.5415,17275699200.0,0.027492071941060466,337.5285057406263,11322.396151065826,14086,1726208114.179186
14087,14060,,,0.541,17276928000.0,0.027277139327106015,337.5285057406263,11323.1253387928,14087,1726208114.9083738
14088,14061,,,0.5405,17278156800.0,0.03421648706220092,337.5285057406263,11323.85380411148,14088,1726208115.6368392
14089,14062,,,0.541,17279385600.0,0.02935278035509031,337.5786135295007,11324.57419538498,14089,1726208116.3572304
14090,14063,,,0.542,17280614400.0,0.02716752707902507,337.6175836838182,11325.296908378601,14090,1726208117.0799434
14091,14064,,,0.541,17281843200.0,0.022765737638054246,337.6175836838182,11326.023002147675,14091,1726208117.8060372
14092,14065,,,0.5415,17283072000.0,0.03264825975500067,337.6175836838182,11326.748024702072,14092,1726208118.5310597
14093,14066,,,0.542,17284300800.0,0.034691691391861665,337.62788086516196,11327.466001987457,14093,1726208119.249037
14094,14067,,,0.542,17285529600.0,0.025497045264632222,337.62788086516196,11328.185109853745,14094,1726208119.968145
14095,14068,,,0.5425,17286758400.0,0.03603293445837632,337.62788086516196,11328.906410694122,14095,1726208120.6894457
14096,14069,,,0.542,17287987200.0,0.023097814693920603,337.62788086516196,11329.634024858475,14096,1726208121.41706
14097,14070,,,0.541,17289216000.0,0.03103775606011804,337.62788086516196,11330.355561256409,14097,1726208122.1385963
14098,14071,,,0.541,17290444800.0,0.022410222730466806,337.66036699248554,11331.070669412613,14098,1726208122.8537045
14099,14072,,,0.542,17291673600.0,0.03444653103864152,337.66036699248554,11331.795726776123,14099,1726208123.5787618
14100,14073,,,0.54,17292902400.0,0.024329957943792006,337.6850765691312,11332.518389225006,14100,1726208124.3014243
14101,14074,,,0.542,17294131200.0,0.03046628366860127,337.69427857346056,11333.236749649048,14101,1726208125.0197847
14102,14075,,,0.54,17295360000.0,0.023452822601235268,337.69427857346056,11333.963427782059,14102,1726208125.7464628
14103,14076,,,0.542,17296588800.0,0.03362232817339172,337.69427857346056,11334.683758735657,14103,1726208126.4667938
14104,14077,,,0.5425,17297817600.0,0.03219230251784987,337.7384169460886,11335.40685915947,14104,1726208127.1898942
14105,14078,,,0.5425,17299046400.0,0.03474569169513731,337.7384169460886,11336.123068094254,14105,1726208127.9061031
14106,14079,,,0.5415,17300275200.0,0.024123312743789354,337.7384169460886,11336.84828209877,14106,1726208128.6313171
14107,14080,,,0.5415,17301504000.0,0.03384803364936589,337.76885703280874,11337.56744837761,14107,1726208129.3504834
14108,14081,,,0.5415,17302732800.0,0.03097045208670066,337.76885703280874,11338.286905288696,14108,1726208130.0699403
14109,14082,,,0.5415,17303961600.0,0.03364387375709869,337.8024397206894,11339.009429693222,14109,1726208130.7924647
14110,14083,,,0.5425,17305190400.0,0.024700852374408028,337.7939518497186,11339.730374574661,14110,1726208131.5134096
14111,14084,,,0.5415,17306419200.0,0.03197656133555187,337.8393721966846,11340.449312210083,14111,1726208132.2323472
14112,14085,,,0.5415,17307648000.0,0.027401125224832935,337.8393721966846,11341.171219825745,14112,1726208132.9542549
14113,14086,,,0.542,17308876800.0,0.041552563544370584,337.8393721966846,11341.886406898499,14113,1726208133.669442
14114,14087,,,0.541,17310105600.0,0.027294835816826523,337.8393721966846,11342.604637384415,14114,1726208134.3876724
14115,14088,,,0.541,17311334400.0,0.025507631012959244,337.8393721966846,11343.325184345245,14115,1726208135.1082194
14116,14089,,,0.542,17312563200.0,0.024104095689138447,337.8393721966846,11344.046044111252,14116,1726208135.8290792
14117,14090,,,0.541,17313792000.0,0.028225923134713678,337.8393721966846,11344.765299797058,14117,1726208136.5483348
14118,14091,,,0.541,17315020800.0,0.028757588093940814,337.8816418603562,11345.48779296875,14118,1726208137.270828
14119,14092,,,0.541,17316249600.0,0.029083972629553586,337.8816418603562,11346.209774494171,14119,1726208137.9928095
14120,14093,,,0.5415,17317478400.0,0.022700927206370715,337.8816418603562,11346.93102812767,14120,1726208138.7140632
14121,14094,,,0.5415,17318707200.0,0.026902426183667824,337.8816418603562,11347.648806095123,14121,1726208139.4318411
14122,14095,,,0.5396,17319936000.0,0.02789254593269032,337.8816418603562,11348.365025520325,14122,1726208140.1480606
14123,14096,,,0.5415,17321164800.0,0.028766431331629618,337.91743282383345,11349.088307142258,14123,1726208140.8713422
14124,14097,,,0.541,17322393600.0,0.030173993471217107,337.91454864728746,11349.80420422554,14124,1726208141.5872393
14125,14098,,,0.542,17323622400.0,0.02200655619374654,337.9977695007764,11350.52105474472,14125,1726208142.3040898
14126,14099,,,0.5405,17324851200.0,0.0221645333181261,337.9977695007764,11351.236586332321,14126,1726208143.0196214
14127,14100,,,0.5405,17326080000.0,0.02376765821522864,338.0373557852002,11351.952739238739,14127,1726208143.7357743
14128,14101,,,0.541,17327308800.0,0.026133184917311224,338.0373557852002,11352.669595956802,14128,1726208144.452631
14129,14102,,,0.5405,17328537600.0,0.02606959511893365,338.0373557852002,11353.387069702148,14129,1726208145.1701047
14130,14103,,,0.541,17329766400.0,0.02535525645960241,338.0344726318604,11354.103472709656,14130,1726208145.8865077
14131,14104,,,0.542,17330995200.0,0.02200149058354753,338.03260636919333,11354.81683254242,14131,1726208146.5998676
14132,14105,,,0.5415,17332224000.0,0.025526061102934282,338.03260636919333,11355.772381782532,14132,1726208147.5554168
14133,14106,,,0.5415,17333452800.0,0.023581751646918503,338.0354895384507,11356.49074268341,14133,1726208148.2737777
14134,14107,,,0.5415,17334681600.0,0.025980371013980947,338.0354895384507,11357.209882259369,14134,1726208148.9929173
14135,14108,,,0.5405,17335910400.0,0.02103647557813105,338.03260636919333,11357.926747322083,14135,1726208149.7097824
14136,14109,,,0.5405,17337139200.0,0.02270734036006877,338.03260636919333,11358.645822286606,14136,1726208150.4288573
14137,14110,,,0.542,17338368000.0,0.029787652383807168,338.0354895384507,11359.364415884018,14137,1726208151.147451
14138,14111,,,0.5415,17339596800.0,0.02260147090381392,338.0354895384507,11360.082466840744,14138,1726208151.8655019
14139,14112,,,0.542,17340825600.0,0.02610977557349964,338.13272865473994,11360.801861763,14139,1726208152.5848968
14140,14113,,,0.542,17342054400.0,0.023657679125005483,338.1680136688714,11361.519621133804,14140,1726208153.3026562
14141,14114,,,0.542,17343283200.0,0.026688535673068118,338.1680136688714,11362.239770889282,14141,1726208154.022806
14142,14115,,,0.5415,17344512000.0,0.026618295176243874,338.1797725969872,11362.956664085388,14142,1726208154.7396991
14143,14116,,,0.5405,17345740800.0,0.03162670112132839,338.1797725969872,11363.674838542938,14143,1726208155.4578736
14144,14117,,,0.5425,17346969600.0,0.023882873374489348,338.182654511582,11364.392542362213,14144,1726208156.1755774
14145,14118,,,0.542,17348198400.0,0.03071985607928855,338.182654511582,11365.108931541443,14145,1726208156.8919666
14146,14119,,,0.541,17349427200.0,0.02452638668041675,338.2283922329703,11365.824141263962,14146,1726208157.6071763
14147,14120,,,0.542,17350656000.0,0.02033003602603948,338.2255107080925,11366.54787659645,14147,1726208158.3309116
14148,14121,,,0.5405,17351884800.0,0.026888581651936548,338.2283922329703,11367.265316963196,14148,1726208159.048352
14149,14122,,,0.5415,17353113600.0,0.025223919247483843,338.2283922329703,11367.984058380127,14149,1726208159.7670934
14150,14123,,,0.542,17354342400.0,0.035054961188966054,338.2503406779511,11368.703199625015,14150,1726208160.4862347
14151,14124,,,0.5405,17355571200.0,0.024616988293734952,338.2503406779511,11369.421291351318,14151,1726208161.2043264
14152,14125,,,0.5405,17356800000.0,0.02773135370928139,338.2503406779511,11370.140302658081,14152,1726208161.9233377
14153,14126,,,0.5415,17358028800.0,0.025849789334281514,338.2503406779511,11370.858382701874,14153,1726208162.6414177
14154,14127,,,0.542,17359257600.0,0.024969904566090544,338.2503406779511,11371.576516151428,14154,1726208163.3595512
14155,14128,,,0.5415,17360486400.0,0.026554167210655052,338.2503406779511,11372.511173009872,14155,1726208164.294208
14156,14129,,,0.5415,17361715200.0,0.023279897636285414,338.2503406779511,11373.280853271484,14156,1726208165.0638883
14157,14130,,,0.5415,17362944000.0,0.020295752748800196,338.2503406779511,11374.001749038696,14157,1726208165.784784
14158,14131,,,0.5415,17364172800.0,0.031224345833784126,338.2503406779511,11374.719578504562,14158,1726208166.5026135
14159,14132,,,0.5415,17365401600.0,0.024636432987678238,338.2503406779511,11375.437505722046,14159,1726208167.2205408
14160,14133,,,0.543,17366630400.0,0.03153120381069103,338.2503406779511,11376.161207675934,14160,1726208167.9442427
14161,14134,,,0.5405,17367859200.0,0.024907270360833175,338.2503406779511,11376.883645057678,14161,1726208168.66668
14162,14135,,,0.5415,17369088000.0,0.029777281907318095,338.2503406779511,11377.601860761642,14162,1726208169.3848958
14163,14136,,,0.543,17370316800.0,0.02884527980435263,338.2503406779511,11378.32294511795,14163,1726208170.1059802
14164,14137,,,0.542,17371545600.0,0.021737148667236517,338.2503406779511,11379.039552927017,14164,1726208170.822588
14165,14138,,,0.5405,17372774400.0,0.023400833379543743,338.2796261508369,11379.757867574692,14165,1726208171.5409026
14166,14139,,,0.541,17374003200.0,0.026219981745735726,338.2796261508369,11380.477901935577,14166,1726208172.260937
14167,14140,,,0.541,17375232000.0,0.027736706134263878,338.2796261508369,11381.197075128555,14167,1726208172.9801102
14168,14141,,,0.5415,17376460800.0,0.030114936291190327,338.2796261508369,11381.91383767128,14168,1726208173.6968727
14169,14142,,,0.541,17377689600.0,0.023708114551948593,338.2796261508369,11382.628078222275,14169,1726208174.4111133
14170,14143,,,0.5415,17378918400.0,0.029212945176652124,338.2796261508369,11383.3439848423,14170,1726208175.12702
14171,14144,,,0.542,17380147200.0,0.024309911427219097,338.2796261508369,11384.062066078186,14171,1726208175.845101
14172,14145,,,0.5415,17381376000.0,0.01928846697154502,338.3782727492266,11384.782913684845,14172,1726208176.5659487
14173,14146,,,0.5425,17382604800.0,0.026144433685450493,338.3782727492266,11385.503838777542,14173,1726208177.2868738
14174,14147,,,0.54,17383833600.0,0.019961017961652144,338.40200644906054,11386.228815317154,14174,1726208178.0118504
14175,14148,,,0.542,17385062400.0,0.03377392636408857,338.40200644906054,11386.94533419609,14175,1726208178.7283692
14176,14149,,,0.5415,17386291200.0,0.025288477204317025,338.40200644906054,11387.666758060455,14176,1726208179.449793
14177,14150,,,0.541,17387520000.0,0.023329883112886456,338.40200644906054,11388.38196849823,14177,1726208180.1650035
14178,14151,,,0.542,17388748800.0,0.027881733645823473,338.40200644906054,11389.10734987259,14178,1726208180.890385
14179,14152,,,0.5425,17389977600.0,0.025264337734426746,338.49766316586295,11389.837792396545,14179,1726208181.6208274
14180,14153,,,0.542,17391206400.0,0.02702750259242371,338.5087182684517,11390.565880775452,14180,1726208182.3489158
14181,14154,,,0.541,17392435200.0,0.02618311797523744,338.5087182684517,11391.284717321396,14181,1726208183.0677524
14182,14155,,,0.5425,17393664000.0,0.02196067257268479,338.5087182684517,11392.004436731339,14182,1726208183.7874718
14183,14156,,,0.542,17394892800.0,0.023004125437195724,338.51682472958413,11392.723323583603,14183,1726208184.5063586
14184,14157,,,0.5405,17396121600.0,0.02181628556969576,338.51682472958413,11393.44356417656,14184,1726208185.2265992
14185,14158,,,0.5405,17397350400.0,0.020984657936323398,338.52635606404414,11394.16456747055,14185,1726208185.9476025
14186,14159,,,0.5415,17398579200.0,0.028997102887923086,338.5378717736023,11394.883913993835,14186,1726208186.666949
14187,14160,,,0.5415,17399808000.0,0.028842509649137274,338.5378717736023,11395.602942705154,14187,1726208187.3859777
14188,14161,,,0.541,17401036800.0,0.027917348503897915,338.5378717736023,11396.322188615799,14188,1726208188.1052237
14189,14162,,,0.54,17402265600.0,0.02333088336032697,338.5378717736023,11397.043618917465,14189,1726208188.826654
14190,14163,,,0.5415,17403494400.0,0.028988768086676647,338.5378717736023,11397.760471820831,14190,1726208189.5435069
14191,14164,,,0.5425,17404723200.0,0.025497221173550425,338.53586982216524,11398.477766990662,14191,1726208190.260802
14192,14165,,,0.5425,17405952000.0,0.029584771909056888,338.54664675824216,11399.196840286255,14192,1726208190.9798753
14193,14166,,,0.542,17407180800.0,0.03169358634285905,338.6169768798517,11399.914150953293,14193,1726208191.697186
14194,14167,,,0.5405,17408409600.0,0.025356828358195006,338.6169768798517,11400.629504442215,14194,1726208192.4125395
14195,14168,,,0.541,17409638400.0,0.033448946874916646,338.6169768798517,11401.34528207779,14195,1726208193.128317
14196,14169,,,0.5405,17410867200.0,0.025884689424515814,338.6169768798517,11402.064927339554,14196,1726208193.8479624
14197,14170,,,0.542,17412096000.0,0.027386871602888743,338.6593167365989,11402.783841848373,14197,1726208194.566877
14198,14171,,,0.541,17413324800.0,0.024619471005835086,338.6593167365989,11403.503327846527,14198,1726208195.286363
14199,14172,,,0.5415,17414553600.0,0.03898414299702984,338.6617331958986,11404.221088171005,14199,1726208196.0041232
14200,14173,,,0.5415,17415782400.0,0.029327289002467092,338.65289775262517,11404.940248727798,14200,1726208196.7232838
14201,14174,,,0.541,17417011200.0,0.024156569921589155,338.69485828877004,11405.659069299698,14201,1726208197.4421043
14202,14175,,,0.542,17418240000.0,0.025542073950077637,338.69485828877004,11406.378623485565,14202,1726208198.1616585
14203,14176,,,0.5415,17419468800.0,0.030459823033412912,338.72890271019094,11407.096651554108,14203,1726208198.8796866
14204,14177,,,0.542,17420697600.0,0.03185673901791042,338.72890271019094,11407.817769765854,14204,1726208199.6008048
14205,14178,,,0.5425,17421926400.0,0.036297405579234714,338.72648673007546,11408.533923387527,14205,1726208200.3169584
14206,14179,,,0.5405,17423155200.0,0.02867266074381212,338.7197749430936,11409.259783267975,14206,1726208201.0428183
14207,14180,,,0.541,17424384000.0,0.023586761718881293,338.7197749430936,11409.980161905289,14207,1726208201.763197
14208,14181,,,0.5415,17425612800.0,0.028691383946996576,338.7197749430936,11410.698712587357,14208,1726208202.4817476
14209,14182,,,0.5415,17426841600.0,0.023441314493571966,338.72648673007546,11411.419219970703,14209,1726208203.202255
14210,14183,,,0.542,17428070400.0,0.021180306459882108,338.72648673007546,11412.136662960052,14210,1726208203.919698
14211,14184,,,0.541,17429299200.0,0.028684092661854885,338.72648673007546,11412.857597351074,14211,1726208204.6406324
14212,14185,,,0.5415,17430528000.0,0.0317451336044631,338.72648673007546,11413.573388814926,14212,1726208205.3564239
14213,14186,,,0.5396,17431756800.0,0.022902195515802075,338.7201901090338,11414.296903848648,14213,1726208206.079939
14214,14187,,,0.5415,17432985600.0,0.024101332311047174,338.7267173733126,11415.023727178574,14214,1726208206.8067622
14215,14188,,,0.542,17434214400.0,0.025290492141159866,338.7635260214712,11415.743381738663,14215,1726208207.5264168
14216,14189,,,0.541,17435443200.0,0.02606519032733897,338.83215101654685,11416.464119434357,14216,1726208208.2471545
14217,14190,,,0.5405,17436672000.0,0.023183651937823766,338.8245651329018,11417.178903579712,14217,1726208208.9619386
14218,14191,,,0.5415,17437900800.0,0.02719294585867255,338.8245651329018,11417.895641803741,14218,1726208209.6786768
14219,14192,,,0.5405,17439129600.0,0.027253315438836915,338.81785528879675,11418.623833656311,14219,1726208210.4068687
14220,14193,,,0.542,17440358400.0,0.024104107584134952,338.8357479111376,11419.343296051025,14220,1726208211.126331
14221,14194,,,0.541,17441587200.0,0.023630788448481,338.84577751168746,11420.061342000961,14221,1726208211.844377
14222,14195,,,0.541,17442816000.0,0.02354234733229309,338.84577751168746,11420.779958486557,14222,1726208212.5629935
14223,14196,,,0.541,17444044800.0,0.020487642895883857,338.84577751168746,11421.500487327576,14223,1726208213.2835224
14224,14197,,,0.542,17445273600.0,0.02266795677140099,338.84577751168746,11422.217808961868,14224,1726208214.000844
14225,14198,,,0.5425,17446502400.0,0.022286210695196387,338.879806771516,11423.139688014984,14225,1726208214.922723
14226,14199,,,0.5425,17447731200.0,0.02390340225929658,338.879806771516,11423.859681367874,14226,1726208215.6427164
14227,14200,,,0.542,17448960000.0,0.020534659099191083,338.8722219546772,11424.577100992203,14227,1726208216.360136
14228,14201,,,0.541,17450188800.0,0.022281299399410318,338.86555916395514,11425.294751882553,14228,1726208217.077787
14229,14202,,,0.5425,17451417600.0,0.021369958633555494,338.86555916395514,11426.014559745789,14229,1726208217.7975948
14230,14203,,,0.5415,17452646400.0,0.02314181053887438,338.8995864374874,11426.732957601547,14230,1726208218.5159926
14231,14204,,,0.542,17453875200.0,0.023363402802053575,338.8995864374874,11427.456896066666,14231,1726208219.239931
14232,14205,,,0.5415,17455104000.0,0.023325064608261,338.8995864374874,11428.175064325333,14232,1726208219.9580994
14233,14206,,,0.5415,17456332800.0,0.029001992603706585,338.94375224733085,11428.892559051514,14233,1726208220.675594
14234,14207,,,0.5405,17457561600.0,0.025389935717911018,338.94375224733085,11429.610780000687,14234,1726208221.393815
14235,14208,,,0.541,17458790400.0,0.02470009566264254,338.9764810241265,11430.330358982086,14235,1726208222.113394
14236,14209,,,0.54,17460019200.0,0.02820652849108534,339.0535425084068,11431.048369169235,14236,1726208222.8314042
14237,14210,,,0.5415,17461248000.0,0.022130530086638556,339.1527011354915,11431.766671419144,14237,1726208223.5497065
14238,14211,,,0.541,17462476800.0,0.02651388425497318,339.1527011354915,11432.484261989594,14238,1726208224.267297
14239,14212,,,0.5405,17463705600.0,0.02335055920157244,339.143878483012,11433.20343375206,14239,1726208224.9864688
14240,14213,,,0.5415,17464934400.0,0.030693067085405406,339.143878483012,11433.920719623566,14240,1726208225.7037547
14241,14214,,,0.5405,17466163200.0,0.022244817877970027,339.143878483012,11434.63673710823,14241,1726208226.4197721
14242,14215,,,0.5415,17467392000.0,0.025194940073984113,339.143878483012,11435.352495670319,14242,1726208227.1355307
14243,14216,,,0.5405,17468620800.0,0.02650148954562196,339.143878483012,11436.071130037308,14243,1726208227.854165
14244,14217,,,0.5415,17469849600.0,0.029760080173894716,339.1416612659819,11436.789893865585,14244,1726208228.572929
14245,14218,,,0.5405,17471078400.0,0.027773548766404567,339.1839529020352,11437.50364613533,14245,1726208229.2866812
14246,14219,,,0.5415,17472307200.0,0.02192068038777455,339.1839529020352,11438.222216367722,14246,1726208230.0052514
14247,14220,,,0.5405,17473536000.0,0.02974621015314526,339.1839529020352,11438.942907810211,14247,1726208230.7259429
14248,14221,,,0.542,17474764800.0,0.027497066718921243,339.1839529020352,11439.660170555115,14248,1726208231.4432056
14249,14222,,,0.542,17475993600.0,0.02686907958595137,339.1769276959298,11440.383534193039,14249,1726208232.1665692
14250,14223,,,0.5425,17477222400.0,0.024293142923945476,339.1769276959298,11441.106862545013,14250,1726208232.8898976
14251,14224,,,0.54,17478451200.0,0.035073449921326987,339.21700396833,11441.834676742554,14251,1726208233.6177118
14252,14225,,,0.5415,17479680000.0,0.02436833438192224,339.21700396833,11442.55581998825,14252,1726208234.338855
14253,14226,,,0.5415,17480908800.0,0.0276694130892952,339.21700396833,11443.275154829025,14253,1726208235.0581899
14254,14227,,,0.5415,17482137600.0,0.027532250944499275,339.21700396833,11443.994168996811,14254,1726208235.777204
14255,14228,,,0.541,17483366400.0,0.027553295078687402,339.21700396833,11444.715222597122,14255,1726208236.4982576
14256,14229,,,0.541,17484595200.0,0.027186360367367653,339.21700396833,11445.440168857574,14256,1726208237.223204
14257,14230,,,0.541,17485824000.0,0.023741258366536403,339.2638918029002,11446.160594463348,14257,1726208237.9436295
14258,14231,,,0.5425,17487052800.0,0.027145535155443178,339.2638918029002,11446.886524677277,14258,1726208238.6695597
14259,14232,,,0.541,17488281600.0,0.029208881378737044,339.3028525981619,11447.604403018951,14259,1726208239.387438
14260,14233,,,0.54,17489510400.0,0.02983996164027733,339.3382864579975,11448.324021339417,14260,1726208240.1070564
14261,14234,,,0.54,17490739200.0,0.020907190410155613,339.3382864579975,11449.043101787567,14261,1726208240.8261368
14262,14235,,,0.542,17491968000.0,0.027564464554968273,339.36287386255145,11449.769676208496,14262,1726208241.5527112
14263,14236,,,0.541,17493196800.0,0.021590117441330024,339.36287386255145,11450.496017694473,14263,1726208242.2790527
14264,14237,,,0.541,17494425600.0,0.03289446702151184,339.36287386255145,11451.220016002655,14264,1726208243.003051
14265,14238,,,0.5405,17495654400.0,0.02456512386269121,339.36287386255145,11451.942286491394,14265,1726208243.7253215
14266,14239,,,0.5415,17496883200.0,0.027812303592754144,339.36287386255145,11452.662474632263,14266,1726208244.4455097
14267,14240,,,0.5415,17498112000.0,0.0247341666502536,339.36287386255145,11453.385490894318,14267,1726208245.168526
14268,14241,,,0.5415,17499340800.0,0.029423807763178097,339.3953780714316,11454.10292673111,14268,1726208245.8859618
14269,14242,,,0.542,17500569600.0,0.025441677078115822,339.3953780714316,11454.823900222778,14269,1726208246.6069353
14270,14243,,,0.541,17501798400.0,0.027859259055687435,339.3927826832798,11455.53873515129,14270,1726208247.3217702
14271,14244,,,0.5405,17503027200.0,0.025316077434791393,339.3953780714316,11456.261629104614,14271,1726208248.0446641
14272,14245,,,0.541,17504256000.0,0.02630129801546882,339.3953780714316,11456.989243507385,14272,1726208248.7722785
14273,14246,,,0.542,17505484800.0,0.02884841754915807,339.3953780714316,11457.714322328568,14273,1726208249.4973574
14274,14247,,,0.5425,17506713600.0,0.02970162981503288,339.3953780714316,11458.437816619873,14274,1726208250.2208517
14275,14248,,,0.542,17507942400.0,0.03150655719064754,339.43119355216896,11459.158513307571,14275,1726208250.9415483
14276,14249,,,0.5425,17509171200.0,0.024967762081465963,339.4616659598695,11459.878259658813,14276,1726208251.6612947
14277,14250,,,0.5415,17510400000.0,0.025082685118599252,339.5074154657745,11460.597780942917,14277,1726208252.380816
14278,14251,,,0.5415,17511628800.0,0.030452891838495068,339.5074154657745,11461.316154241562,14278,1726208253.0991893
14279,14252,,,0.5415,17512857600.0,0.030802622325191938,339.5074154657745,11462.0406665802,14279,1726208253.8237016
14280,14253,,,0.5415,17514086400.0,0.04098726749797141,339.5074154657745,11462.75887966156,14280,1726208254.5419147
14281,14254,,,0.5415,17515315200.0,0.0297140796752765,339.5338083773838,11463.4790289402,14281,1726208255.262064
14282,14255,,,0.543,17516544000.0,0.039533563499197975,339.5338083773838,11464.194996595383,14282,1726208255.9780316
14283,14256,,,0.542,17517772800.0,0.028208151303075687,339.5338083773838,11464.914180278778,14283,1726208256.6972153
14284,14257,,,0.542,17519001600.0,0.04081889745848852,339.5816877516366,11465.633213281631,14284,1726208257.4162483
14285,14258,,,0.542,17520230400.0,0.025728447444814884,339.5816877516366,11466.350905895233,14285,1726208258.133941
14286,14259,,,0.5415,17521459200.0,0.02570835964766418,339.5816877516366,11467.069863319397,14286,1726208258.8528984
14287,14260,,,0.542,17522688000.0,0.03569666406871327,339.5816877516366,11467.78518986702,14287,1726208259.568225
14288,14261,,,0.5415,17523916800.0,0.025461356361097563,339.6799562179817,11468.503083467484,14288,1726208260.2861185
14289,14262,,,0.5425,17525145600.0,0.030461504953577093,339.6799562179817,11469.22125697136,14289,1726208261.004292
14290,14263,,,0.5405,17526374400.0,0.024886757087550403,339.70488685953575,11469.940130233765,14290,1726208261.7231653
14291,14264,,,0.5405,17527603200.0,0.027711991261208,339.7415895298219,11470.661932706833,14291,1726208262.4449677
14292,14265,,,0.542,17528832000.0,0.02883382700260877,339.7415895298219,11471.380290031433,14292,1726208263.163325
14293,14266,,,0.5405,17530060800.0,0.02843932304940969,339.7389967865037,11472.096363067627,14293,1726208263.879398
14294,14267,,,0.5415,17531289600.0,0.022824437858937823,339.7389967865037,11472.814039707184,14294,1726208264.5970747
14295,14268,,,0.542,17532518400.0,0.024970201958750268,339.750057487118,11473.53193473816,14295,1726208265.3149698
14296,14269,,,0.5415,17533747200.0,0.02807316254164743,339.750057487118,11474.246870040894,14296,1726208266.029905
14297,14270,,,0.5405,17534976000.0,0.027836913006787603,339.7817888917827,11474.966274261475,14297,1726208266.7493093
14298,14271,,,0.542,17536204800.0,0.02641198991932102,339.7817888917827,11475.694338560104,14298,1726208267.4773736
14299,14272,,,0.542,17537433600.0,0.02190738147445229,339.7926642638125,11476.41190457344,14299,1726208268.1949396
14300,14273,,,0.541,17538662400.0,0.02458925673121774,339.83082877734915,11477.12777709961,14300,1726208268.9108121
14301,14274,,,0.541,17539891200.0,0.027007050077895146,339.8245985983063,11477.84778380394,14301,1726208269.6308188
14302,14275,,,0.541,17541120000.0,0.03168847709840474,339.8245985983063,11478.56726527214,14302,1726208270.3503003
14303,14276,,,0.5425,17542348800.0,0.02520348814260861,339.8245985983063,11479.279918909073,14303,1726208271.062954
14304,14277,,,0.5415,17543577600.0,0.028274957346821682,339.8245985983063,11480.021453619003,14304,1726208271.8044887
14305,14278,,,0.541,17544806400.0,0.026618088638244684,339.8245985983063,11480.740193128586,14305,1726208272.5232282
14306,14279,,,0.5425,17546035200.0,0.028354599564674204,339.8245985983063,11481.458775281906,14306,1726208273.2418103
14307,14280,,,0.541,17547264000.0,0.022977858343926544,339.8245985983063,11482.190421819687,14307,1726208273.9734569
14308,14281,,,0.5425,17548492800.0,0.03510245749579834,339.8245985983063,11482.90669131279,14308,1726208274.6897264
14309,14282,,,0.542,17549721600.0,0.021354606877417033,339.8245985983063,11483.622417211533,14309,1726208275.4054523
14310,14283,,,0.5415,17550950400.0,0.023339515476746963,339.8245985983063,11484.33723115921,14310,1726208276.1202662
14311,14284,,,0.541,17552179200.0,0.021591344985911174,339.8245985983063,11485.06470298767,14311,1726208276.847738
14312,14285,,,0.5425,17553408000.0,0.0262631550865554,339.8245985983063,11485.790410041809,14312,1726208277.573445
14313,14286,,,0.5415,17554636800.0,0.030318678774291074,339.84933472422745,11486.506979942322,14313,1726208278.290015
14314,14287,,,0.5425,17555865600.0,0.02954525428563827,339.85827124148386,11487.221232652664,14314,1726208279.0042677
14315,14288,,,0.541,17557094400.0,0.025978022253551714,339.85827124148386,11487.936778783798,14315,1726208279.7198138
14316,14289,,,0.542,17558323200.0,0.021807492875973066,339.86781092985257,11488.659057855606,14316,1726208280.442093
14317,14290,,,0.5415,17559552000.0,0.023475178668606454,339.86781092985257,11489.372040748596,14317,1726208281.1550758
14318,14291,,,0.542,17560780800.0,0.02136724987437858,339.86582830581835,11490.448278665543,14318,1726208282.2313137
14319,14292,,,0.5425,17562009600.0,0.02563638932561668,339.86582830581835,11491.16951584816,14319,1726208282.952551
14320,14293,,,0.541,17563238400.0,0.025642765550786564,339.86582830581835,11491.888241529465,14320,1726208283.6712766
14321,14294,,,0.5415,17564467200.0,0.0361376383573872,339.86582830581835,11492.604179143906,14321,1726208284.3872142
14322,14295,,,0.542,17565696000.0,0.025960480845160748,339.86582830581835,11493.327412366867,14322,1726208285.1104474
14323,14296,,,0.542,17566924800.0,0.030623594248722224,339.86582830581835,11494.04615020752,14323,1726208285.8291852
14324,14297,,,0.5425,17568153600.0,0.022334242432642915,339.86582830581835,11494.76503443718,14324,1726208286.5480695
14325,14298,,,0.542,17569382400.0,0.03101506848332588,339.86582830581835,11495.484682798386,14325,1726208287.2677178
14326,14299,,,0.541,17570611200.0,0.02454774017509399,339.86582830581835,11496.1989402771,14326,1726208287.9819753
14327,14300,,,0.541,17571840000.0,0.02970193236847437,339.9118451893079,11496.916605949402,14327,1726208288.699641
14328,14301,,,0.542,17573068800.0,0.028032627040247088,339.9118451893079,11497.637630224228,14328,1726208289.4206653
14329,14302,,,0.542,17574297600.0,0.028318917199895464,339.9118451893079,11498.35233926773,14329,1726208290.1353743
14330,14303,,,0.5405,17575526400.0,0.02304997301370879,339.9177922215164,11499.07112812996,14330,1726208290.8541632
14331,14304,,,0.5415,17576755200.0,0.026728224869505955,339.9471179003434,11499.792520046234,14331,1726208291.575555
14332,14305,,,0.5405,17577984000.0,0.027188989676625346,339.9471179003434,11500.508831262589,14332,1726208292.2918663
14333,14306,,,0.5396,17579212800.0,0.021031335163073622,339.9471179003434,11501.225468873978,14333,1726208293.008504
14334,14307,,,0.541,17580441600.0,0.023490456501205622,339.9409817802937,11501.939557552338,14334,1726208293.7225926
14335,14308,,,0.5425,17581670400.0,0.028842147989422248,339.9409817802937,11502.675587654114,14335,1726208294.4586227
14336,14309,,,0.5425,17582899200.0,0.01981842825862734,339.9409817802937,11503.391991853714,14336,1726208295.175027
14337,14310,,,0.542,17584128000.0,0.025797856505802234,339.9409817802937,11504.109729528427,14337,1726208295.8927646
14338,14311,,,0.5415,17585356800.0,0.02262795228170123,339.9409817802937,11504.826503038406,14338,1726208296.609538
14339,14312,,,0.5415,17586585600.0,0.02752517667867403,339.95130051045544,11505.544138431549,14339,1726208297.3271735
14340,14313,,,0.5405,17587814400.0,0.026344675972604842,339.95130051045544,11506.260412454605,14340,1726208298.0434475
14341,14314,,,0.542,17589043200.0,0.02194751362817465,339.95130051045544,11507.20305943489,14341,1726208298.9860945
14342,14315,,,0.541,17590272000.0,0.02324784998636278,339.95130051045544,11507.917338132858,14342,1726208299.7003732
14343,14316,,,0.542,17591500800.0,0.026263638024309113,339.95130051045544,11508.633115291595,14343,1726208300.4161503
14344,14317,,,0.5415,17592729600.0,0.026253171047335343,339.95130051045544,11509.34763789177,14344,1726208301.130673
14345,14318,,,0.5425,17593958400.0,0.021285982697008658,339.95130051045544,11510.06495475769,14345,1726208301.8479898
14346,14319,,,0.5415,17595187200.0,0.02180538578090469,339.95130051045544,11510.782499074936,14346,1726208302.565534
14347,14320,,,0.541,17596416000.0,0.022682212280606632,339.9424985843194,11511.497690200806,14347,1726208303.2807252
14348,14321,,,0.5425,17597644800.0,0.026776875337920638,339.9424985843194,11512.216253519058,14348,1726208303.9992886
14349,14322,,,0.541,17598873600.0,0.02478060302715585,339.9424985843194,11512.93794465065,14349,1726208304.7209797
14350,14323,,,0.5405,17600102400.0,0.024984485825716222,339.9355809837358,11513.654901504517,14350,1726208305.4379365
14351,14324,,,0.5415,17601331200.0,0.029340024232203377,339.9355809837358,11514.371319532394,14351,1726208306.1543546
14352,14325,,,0.54,17602560000.0,0.023797730526970474,339.9355809837358,11515.102247714996,14352,1726208306.8852828
14353,14326,,,0.5405,17603788800.0,0.025811177953513013,339.9355809837358,11515.817641496658,14353,1726208307.6006765
14354,14327,,,0.542,17605017600.0,0.024342949006294377,339.9355809837358,11516.53412103653,14354,1726208308.317156
14355,14328,,,0.5396,17606246400.0,0.02388762360713907,339.9355809837358,11517.25121808052,14355,1726208309.0342531
14356,14329,,,0.542,17607475200.0,0.023139784688620706,339.9355809837358,11517.968875646591,14356,1726208309.7519107
14357,14330,,,0.5425,17608704000.0,0.02154145215720442,339.9355809837358,11518.682031393051,14357,1726208310.4650664
14358,14331,,,0.542,17609932800.0,0.024462839473030046,339.9417172012726,11519.400242090225,14358,1726208311.1832771
14359,14332,,,0.542,17611161600.0,0.024221709011470933,339.9355809837358,11520.126641988754,14359,1726208311.909677
14360,14333,,,0.54,17612390400.0,0.021155884174110174,339.9355809837358,11520.8461227417,14360,1726208312.6291578
14361,14334,,,0.5405,17613619200.0,0.026821549227876242,339.9744648039761,11521.563906431198,14361,1726208313.3469415
14362,14335,,,0.5405,17614848000.0,0.019415655850139518,340.0527704912136,11522.288777828217,14362,1726208314.0718129
14363,14336,,,0.5415,17616076800.0,0.02976462643601561,340.0527704912136,11523.005077838898,14363,1726208314.7881129
14364,14337,,,0.541,17617305600.0,0.0234056104160171,340.06175335334314,11524.22192955017,14364,1726208316.0049646
14365,14338,,,0.5415,17618534400.0,0.02400082258409,340.1072383730608,11524.940222024918,14365,1726208316.723257
14366,14339,,,0.5405,17619763200.0,0.0256606472697225,340.10059977711006,11525.653209209442,14366,1726208317.4362442
14367,14340,,,0.54,17620992000.0,0.025974759434382003,340.0926286965803,11526.371808052063,14367,1726208318.154843
14368,14341,,,0.542,17622220800.0,0.03156960550318265,340.09446642624164,11527.088883638382,14368,1726208318.8719187
14369,14342,,,0.542,17623449600.0,0.030837343053746927,340.09446642624164,11527.807817459106,14369,1726208319.5908525
14370,14343,,,0.5396,17624678400.0,0.02439420521631248,340.09446642624164,11528.527816295624,14370,1726208320.3108513
14371,14344,,,0.542,17625907200.0,0.02952488314906311,340.1276357395118,11529.244804382324,14371,1726208321.0278394
14372,14345,,,0.541,17627136000.0,0.022809683935711825,340.1591481847137,11529.959502220154,14372,1726208321.7425373
14373,14346,,,0.542,17628364800.0,0.026419026144931242,340.1591481847137,11530.68655705452,14373,1726208322.469592
14374,14347,,,0.5415,17629593600.0,0.026063923503381246,340.1959855638364,11531.40757060051,14374,1726208323.1906056
14375,14348,,,0.542,17630822400.0,0.03411843128803953,340.1959855638364,11532.12664604187,14375,1726208323.909681
14376,14349,,,0.541,17632051200.0,0.02670096596169939,340.184612104222,11532.84540772438,14376,1726208324.6284428
14377,14350,,,0.541,17633280000.0,0.028550961422777976,340.184612104222,11533.57069849968,14377,1726208325.3537335
14378,14351,,,0.542,17634508800.0,0.025631390875253873,340.2269577980263,11534.304777145386,14378,1726208326.0878122
14379,14352,,,0.5425,17635737600.0,0.03870872497709437,340.2190356042707,11535.024019002914,14379,1726208326.807054
14380,14353,,,0.543,17636966400.0,0.028792847573548934,340.2102406049824,11535.745626449585,14380,1726208327.5286615
14381,14354,,,0.542,17638195200.0,0.030576009099494393,340.2102406049824,11536.464129924774,14381,1726208328.247165
14382,14355,,,0.541,17639424000.0,0.026736515545524326,340.2102406049824,11537.183357477188,14382,1726208328.9663925
14383,14356,,,0.542,17640652800.0,0.02946664953826797,340.2102406049824,11537.900711774826,14383,1726208329.6837468
14384,14357,,,0.5415,17641881600.0,0.026550137456693344,340.2102406049824,11538.619343042374,14384,1726208330.402378
14385,14358,,,0.542,17643110400.0,0.02240235266914542,340.2417453995027,11539.339029073715,14385,1726208331.122064
14386,14359,,,0.542,17644339200.0,0.025954410172079157,340.2417453995027,11540.058058023453,14386,1726208331.841093
14387,14360,,,0.5415,17645568000.0,0.02490155352395324,340.2417453995027,11540.77394747734,14387,1726208332.5569825
14388,14361,,,0.5405,17646796800.0,0.022919237815733663,340.2531169493529,11541.492782831192,14388,1726208333.2758179
14389,14362,,,0.5415,17648025600.0,0.030701509571334214,340.2531169493529,11542.211368322372,14389,1726208333.9944034
14390,14363,,,0.542,17649254400.0,0.023811221747903677,340.29031148968966,11542.928811311722,14390,1726208334.7118464
14391,14364,,,0.5425,17650483200.0,0.026612448016831616,340.29031148968966,11543.6505651474,14391,1726208335.4336002
14392,14365,,,0.542,17651712000.0,0.022876792690861864,340.3372350974104,11544.366800308228,14392,1726208336.1498353
14393,14366,,,0.5405,17652940800.0,0.025754755654037287,340.3372350974104,11545.083199501038,14393,1726208336.8662345
14394,14367,,,0.541,17654169600.0,0.02818382841553391,340.33484201224536,11545.80518579483,14394,1726208337.5882208
14395,14368,,,0.5415,17655398400.0,0.02761168155139108,340.3463883494285,11546.523699760437,14395,1726208338.3067348
14396,14369,,,0.541,17656627200.0,0.02438721308245731,340.3463883494285,11547.241295337677,14396,1726208339.0243304
14397,14370,,,0.5415,17657856000.0,0.02327410938148749,340.3804512049715,11547.960402488708,14397,1726208339.7434375
14398,14371,,,0.54,17659084800.0,0.018791653443308725,340.3782535191548,11548.67846941948,14398,1726208340.4615045
14399,14372,,,0.542,17660313600.0,0.025850655748066404,340.3804512049715,11549.396214008331,14399,1726208341.179249
14400,14373,,,0.5415,17661542400.0,0.0232577308711487,340.40203138164435,11550.11686873436,14400,1726208341.8999038
14401,14374,,,0.5415,17662771200.0,0.03686872654281404,340.4042289139487,11550.83472084999,14401,1726208342.617756
14402,14375,,,0.5405,17664000000.0,0.030677640880167296,340.4042289139487,11551.553354740143,14402,1726208343.3363898
14403,14376,,,0.5415,17665228800.0,0.02245347310117235,340.4042289139487,11552.267235279083,14403,1726208344.0502703
14404,14377,,,0.543,17666457600.0,0.02516576397853182,340.4042289139487,11552.984345436096,14404,1726208344.7673805
14405,14378,,,0.541,17667686400.0,0.029429647550825284,340.40203138164435,11553.707062005997,14405,1726208345.490097
14406,14379,,,0.541,17668915200.0,0.028465680581376718,340.4426289314398,11554.424256801605,14406,1726208346.2072918
14407,14380,,,0.542,17670144000.0,0.025060404787468696,340.4426289314398,11555.14567732811,14407,1726208346.9287124
14408,14381,,,0.541,17671372800.0,0.027163212562192684,340.5285356526674,11555.868050336838,14408,1726208347.6510854
14409,14382,,,0.5405,17672601600.0,0.022833643458559982,340.5285356526674,11556.594664096832,14409,1726208348.3776991
14410,14383,,,0.54,17673830400.0,0.024894850241997207,340.56019452330304,11557.32368350029,14410,1726208349.1067185
14411,14384,,,0.541,17675059200.0,0.030248114861029907,340.56019452330304,11558.04990530014,14411,1726208349.8329403
14412,14385,,,0.5425,17676288000.0,0.028016656125255265,340.5929514739699,11558.77537202835,14412,1726208350.558407
14413,14386,,,0.5415,17677516800.0,0.023409990432082924,340.5902161138808,11559.495692491531,14413,1726208351.2787275
14414,14387,,,0.5415,17678745600.0,0.021181931285311897,340.5902161138808,11560.215650320053,14414,1726208351.9986854
14415,14388,,,0.541,17679974400.0,0.023876956681928244,340.5902161138808,11560.93763422966,14415,1726208352.7206693
14416,14389,,,0.542,17681203200.0,0.023682060047688,340.6874598697463,11561.659830093384,14416,1726208353.4428651
14417,14390,,,0.5415,17682432000.0,0.028140303373088163,340.6983521936964,11562.382902145386,14417,1726208354.1659372
14418,14391,,,0.5405,17683660800.0,0.023301123577432185,340.6983521936964,11563.106130123138,14418,1726208354.8891652
14419,14392,,,0.541,17684889600.0,0.025144136089195076,340.7590733843341,11563.829239845276,14419,1726208355.612275
14420,14393,,,0.5405,17686118400.0,0.020204966258318857,340.7590733843341,11564.553753614426,14420,1726208356.3367887
14421,14394,,,0.5405,17687347200.0,0.03525402321063517,340.7590733843341,11565.273136138916,14421,1726208357.0561712
14422,14395,,,0.5415,17688576000.0,0.024008662352450694,340.7590733843341,11565.997339963913,14422,1726208357.780375
14423,14396,,,0.5425,17689804800.0,0.034729588385630644,340.77014682737394,11566.727099895477,14423,1726208358.510135
14424,14397,,,0.541,17691033600.0,0.023116314305520868,340.77014682737394,11567.45900774002,14424,1726208359.2420428
14425,14398,,,0.54,17692262400.0,0.022873086828147197,340.77014682737394,11568.182975292206,14425,1726208359.9660103
14426,14399,,,0.5425,17693491200.0,0.023092577036326424,340.77014682737394,11568.906685590744,14426,1726208360.6897206
14427,14400,,,0.541,17694720000.0,0.025506394890409474,340.77014682737394,11569.638874530792,14427,1726208361.4219096
14428,14401,,,0.5425,17695948800.0,0.028893585165032588,340.77014682737394,11570.362791061401,14428,1726208362.145826
14429,14402,,,0.541,17697177600.0,0.023954870542466193,340.77014682737394,11571.087228775024,14429,1726208362.8702638
14430,14403,,,0.541,17698406400.0,0.0328932380894206,340.77014682737394,11571.812050580978,14430,1726208363.5950856
14431,14404,,,0.5415,17699635200.0,0.0241748068832015,340.77014682737394,11572.534992218018,14431,1726208364.3180273
14432,14405,,,0.5405,17700864000.0,0.019495137684923964,340.77014682737394,11573.256832838058,14432,1726208365.0398679
14433,14406,,,0.542,17702092800.0,0.02670896486812657,340.7681809162939,11573.982924699783,14433,1726208365.7659597
14434,14407,,,0.54,17703321600.0,0.023866146485514175,340.7681809162939,11574.703328847885,14434,1726208366.486364
14435,14408,,,0.5415,17704550400.0,0.022585561505638695,340.7681809162939,11575.43482542038,14435,1726208367.2178605
14436,14409,,,0.542,17705779200.0,0.02596722085735611,340.7681809162939,11576.158307790756,14436,1726208367.9413428
14437,14410,,,0.541,17707008000.0,0.02857944245874609,340.7681809162939,11576.891915559769,14437,1726208368.6749506
14438,14411,,,0.541,17708236800.0,0.029592447660373566,340.84043645817616,11577.617199420929,14438,1726208369.4002345
14439,14412,,,0.5415,17709465600.0,0.024849164332091576,340.84043645817616,11578.339613437653,14439,1726208370.1226485
14440,14413,,,0.541,17710694400.0,0.023958101074761724,340.84043645817616,11579.061667203903,14440,1726208370.8447022
14441,14414,,,0.541,17711923200.0,0.026856269476512512,340.84043645817616,11579.787109613419,14441,1726208371.5701447
14442,14415,,,0.5405,17713152000.0,0.02848108527012001,340.8750916758219,11580.513441801071,14442,1726208372.2964768
14443,14416,,,0.5396,17714380800.0,0.029346890762875336,340.8837778481106,11581.237897396088,14443,1726208373.0209324
14444,14417,,,0.541,17715609600.0,0.02520111969839206,340.8837778481106,11581.962085962296,14444,1726208373.745121
14445,14418,,,0.541,17716838400.0,0.03297949641856269,340.89333467376565,11582.685559749603,14445,1726208374.4685948
14446,14419,,,0.542,17718067200.0,0.032916424515329966,340.9238597179728,11583.408487558365,14446,1726208375.1915226
14447,14420,,,0.541,17719296000.0,0.022865156849322624,340.9238597179728,11584.132275819778,14447,1726208375.9153109
14448,14421,,,0.5415,17720524800.0,0.0361521940146753,341.02247451597674,11584.855479478836,14448,1726208376.6385145
14449,14422,,,0.5405,17721753600.0,0.028441345124350367,341.02247451597674,11585.58236527443,14449,1726208377.3654003
14450,14423,,,0.5415,17722982400.0,0.02746174865748956,341.02247451597674,11586.315995454788,14450,1726208378.0990305
14451,14424,,,0.542,17724211200.0,0.027518145683709392,341.02247451597674,11587.039528369904,14451,1726208378.8225634
14452,14425,,,0.5415,17725440000.0,0.030268995580352374,341.01379187651634,11587.761584043503,14452,1726208379.544619
14453,14426,,,0.542,17726668800.0,0.029088283458647782,341.10944907756516,11588.484492778778,14453,1726208380.2675278
14454,14427,,,0.542,17727897600.0,0.019736093337882853,341.11950343684543,11589.208335638046,14454,1726208380.9913707
14455,14428,,,0.542,17729126400.0,0.03138179557068164,341.11950343684543,11589.928711891174,14455,1726208381.711747
14456,14429,,,0.5415,17730355200.0,0.03638530601073912,341.11950343684543,11590.65059351921,14456,1726208382.4336286
14457,14430,,,0.541,17731584000.0,0.03319469167277908,341.11950343684543,11591.371873378754,14457,1726208383.1549084
14458,14431,,,0.542,17732812800.0,0.025397556904077304,341.11950343684543,11592.13836812973,14458,1726208383.9214032
14459,14432,,,0.542,17734041600.0,0.027374809006545653,341.2001795134346,11592.861809492111,14459,1726208384.6448445
14460,14433,,,0.5415,17735270400.0,0.02497151010019605,341.23836976518334,11593.581247806549,14460,1726208385.3642828
14461,14434,,,0.541,17736499200.0,0.023306590984808938,341.23836976518334,11594.304514408112,14461,1726208386.0875494
14462,14435,,,0.5405,17737728000.0,0.022046743800429352,341.23836976518334,11595.025376319885,14462,1726208386.8084114
14463,14436,,,0.541,17738956800.0,0.024657434882560583,341.23836976518334,11595.743873357773,14463,1726208387.5269084
14464,14437,,,0.542,17740185600.0,0.02351491647104999,341.23836976518334,11596.471459150314,14464,1726208388.2544942
14465,14438,,,0.5415,17741414400.0,0.026397388771090095,341.2831485731459,11597.19786143303,14465,1726208388.9808965
14466,14439,,,0.542,17742643200.0,0.029985424087790608,341.2805789870704,11597.920429944992,14466,1726208389.703465
14467,14440,,,0.54,17743872000.0,0.028376530370956977,341.2805789870704,11598.643604278564,14467,1726208390.4266393
14468,14441,,,0.5405,17745100800.0,0.02772043050862389,341.2805789870704,11599.376659154892,14468,1726208391.1596942
14469,14442,,,0.5415,17746329600.0,0.02617021346187734,341.2805789870704,11600.102930784225,14469,1726208391.8859658
14470,14443,,,0.542,17747558400.0,0.02799072431484082,341.2805789870704,11600.828269004822,14470,1726208392.611304
14471,14444,,,0.5405,17748787200.0,0.022415786212086158,341.2805789870704,11601.556092262268,14471,1726208393.3391273
14472,14445,,,0.541,17750016000.0,0.02751484591618196,341.3042939866857,11602.279915809631,14472,1726208394.0629508
14473,14446,,,0.541,17751244800.0,0.02336075934650138,341.3042939866857,11603.006765842438,14473,1726208394.789801
14474,14447,,,0.542,17752473600.0,0.028564356669270496,341.3042939866857,11603.734380483627,14474,1726208395.5174155
14475,14448,,,0.5405,17753702400.0,0.035331061799885426,341.3289228790171,11604.45503950119,14475,1726208396.2380745
14476,14449,,,0.542,17754931200.0,0.02637001400306183,341.3289228790171,11605.183317899704,14476,1726208396.966353
14477,14450,,,0.541,17756160000.0,0.023538018399094304,341.3289228790171,11605.916030406952,14477,1726208397.6990654
14478,14451,,,0.5405,17757388800.0,0.02515270247653303,341.3289228790171,11606.640868902206,14478,1726208398.423904
14479,14452,,,0.5415,17758617600.0,0.02789504966970042,341.3289228790171,11607.365751028061,14479,1726208399.148786
14480,14453,,,0.5415,17759846400.0,0.02510950423440717,341.3289228790171,11608.092522144318,14480,1726208399.8755572
14481,14454,,,0.5415,17761075200.0,0.024455714527828774,341.3606906100203,11608.812991380692,14481,1726208400.5960264
14482,14455,,,0.5405,17762304000.0,0.026802831805911188,341.3606906100203,11609.533411026001,14482,1726208401.316446
14483,14456,,,0.5415,17763532800.0,0.025887064838951986,341.3606906100203,11610.268861293793,14483,1726208402.0518963
14484,14457,,,0.542,17764761600.0,0.02229108114852295,341.3606906100203,11610.990752458572,14484,1726208402.7737875
14485,14458,,,0.541,17765990400.0,0.02494393642260244,341.3606906100203,11611.712390422821,14485,1726208403.4954255
14486,14459,,,0.542,17767219200.0,0.02212133266140336,341.3606906100203,11612.43524479866,14486,1726208404.2182798
14487,14460,,,0.54,17768448000.0,0.026458131943764458,341.3606906100203,11613.155853748322,14487,1726208404.9388888
14488,14461,,,0.5415,17769676800.0,0.02278438863712755,341.3606906100203,11613.889244794846,14488,1726208405.6722798
14489,14462,,,0.541,17770905600.0,0.02253264590563887,341.3606906100203,11614.626552820206,14489,1726208406.4095879
14490,14463,,,0.541,17772134400.0,0.027364741873471373,341.40490417354874,11615.35795879364,14490,1726208407.1409938
14491,14464,,,0.541,17773363200.0,0.020858320873619662,341.40490417354874,11616.084299564362,14491,1726208407.8673346
14492,14465,,,0.542,17774592000.0,0.021650691773088055,341.40490417354874,11616.80315566063,14492,1726208408.5861907
14493,14466,,,0.54,17775820800.0,0.02499460501181106,341.40490417354874,11617.532771110535,14493,1726208409.3158062
14494,14467,,,0.541,17777049600.0,0.0309635308079344,341.40490417354874,11618.260834932327,14494,1726208410.04387
14495,14468,,,0.5415,17778278400.0,0.022263153986688468,341.40490417354874,11618.988744974136,14495,1726208410.77178
14496,14469,,,0.541,17779507200.0,0.022756106820061527,341.40490417354874,11619.711446285248,14496,1726208411.4944813
14497,14470,,,0.5405,17780736000.0,0.02478738680343798,341.40490417354874,11620.43294787407,14497,1726208412.215983
14498,14471,,,0.5415,17781964800.0,0.024859730280063552,341.4298919159686,11621.15586233139,14498,1726208412.9388974
14499,14472,,,0.541,17783193600.0,0.024754012765144277,341.4298919159686,11621.876004219055,14499,1726208413.6590393
14500,14473,,,0.5415,17784422400.0,0.021995018116009225,341.486931256161,11622.599593400955,14500,1726208414.3826284
14501,14474,,,0.5415,17785651200.0,0.02796049436912501,341.486931256161,11623.338382005692,14501,1726208415.121417
14502,14475,,,0.542,17786880000.0,0.022433243199998495,341.486931256161,11624.063854932785,14502,1726208415.84689
14503,14476,,,0.5405,17788108800.0,0.02886044630255413,341.51347429493904,11624.786977529526,14503,1726208416.5700126
14504,14477,,,0.541,17789337600.0,0.027067217877392694,341.55583822414746,11625.519747257233,14504,1726208417.3027823
14505,14478,,,0.5415,17790566400.0,0.03264824551639854,341.55583822414746,11626.24773645401,14505,1726208418.0307715
14506,14479,,,0.541,17791795200.0,0.026132258672728555,341.55583822414746,11626.975613355637,14506,1726208418.7586484
14507,14480,,,0.541,17793024000.0,0.02224582092440256,341.55583822414746,11627.697266578674,14507,1726208419.4803016
14508,14481,,,0.5425,17794252800.0,0.027131812852314446,341.55583822414746,11628.420670509338,14508,1726208420.2037055
14509,14482,,,0.541,17795481600.0,0.02674683526592067,341.55583822414746,11629.144738435745,14509,1726208420.9277735
14510,14483,,,0.542,17796710400.0,0.030002853449422908,341.55583822414746,11629.87002325058,14510,1726208421.6530583
14511,14484,,,0.543,17797939200.0,0.025160940214514697,341.55583822414746,11630.589687108994,14511,1726208422.3727221
14512,14485,,,0.542,17799168000.0,0.030404580966264617,341.58996344301454,11631.311631441116,14512,1726208423.0946665
14513,14486,,,0.5415,17800396800.0,0.030318017209834763,341.58996344301454,11632.034445524216,14513,1726208423.8174806
14514,14487,,,0.5415,17801625600.0,0.02939195601464868,341.58996344301454,11632.759889602661,14514,1726208424.5429246
14515,14488,,,0.5415,17802854400.0,0.025575846226092207,341.58996344301454,11633.484483242035,14515,1726208425.2675183
14516,14489,,,0.5405,17804083200.0,0.029842482630280696,341.68911765667923,11634.205040931702,14516,1726208425.988076
14517,14490,,,0.5405,17805312000.0,0.03837562331019572,341.68911765667923,11634.925998449326,14517,1726208426.7090335
14518,14491,,,0.542,17806540800.0,0.03296774366925313,341.68911765667923,11635.650005578995,14518,1726208427.4330406
14519,14492,,,0.541,17807769600.0,0.029876049916554348,341.7279848432083,11636.375154018402,14519,1726208428.158189
14520,14493,,,0.5425,17808998400.0,0.03892895401486579,341.7279848432083,11637.098587274551,14520,1726208428.8816223
14521,14494,,,0.5415,17810227200.0,0.0288182322536444,341.7279848432083,11637.821130752563,14521,1726208429.6041658
14522,14495,,,0.542,17811456000.0,0.02462928405999545,341.7279848432083,11638.540557146072,14522,1726208430.3235922
14523,14496,,,0.542,17812684800.0,0.02930937608737215,341.7279848432083,11639.261713027954,14523,1726208431.044748
14524,14497,,,0.5415,17813913600.0,0.022139122470190398,341.7279848432083,11639.981278896332,14524,1726208431.764314
14525,14498,,,0.541,17815142400.0,0.026698502177327384,341.7361006683374,11640.701464414597,14525,1726208432.4844995
14526,14499,,,0.5425,17816371200.0,0.034187936103501265,341.7361006683374,11641.423976182938,14526,1726208433.2070112
14527,14500,,,0.5415,17817600000.0,0.028147056910118557,341.7361006683374,11642.143336296082,14527,1726208433.9263713
14528,14501,,,0.5415,17818828800.0,0.03383539986618963,341.7361006683374,11642.866055965424,14528,1726208434.649091
14529,14502,,,0.5415,17820057600.0,0.030179384630679096,341.76764767894576,11643.586341619492,14529,1726208435.3693767
14530,14503,,,0.541,17821286400.0,0.025287805067458775,341.76764767894576,11644.30858039856,14530,1726208436.0916154
14531,14504,,,0.541,17822515200.0,0.026196879110070747,341.7924260424739,11645.029138326645,14531,1726208436.8121734
14532,14505,,,0.5405,17823744000.0,0.026900771817321464,341.7924260424739,11645.744524717331,14532,1726208437.5275598
14533,14506,,,0.542,17824972800.0,0.03044907025069543,341.7924260424739,11646.46518945694,14533,1726208438.2482245
14534,14507,,,0.542,17826201600.0,0.0314037291192683,341.7924260424739,11647.185690402985,14534,1726208438.9687254
14535,14508,,,0.5405,17827430400.0,0.026807699670693033,341.7924260424739,11647.909230709076,14535,1726208439.6922657
14536,14509,,,0.5415,17828659200.0,0.025613786964905003,341.82927025051555,11648.630094766617,14536,1726208440.4131298
14537,14510,,,0.5415,17829888000.0,0.025691026856096026,341.8225279659022,11649.352350473404,14537,1726208441.1353855
14538,14511,,,0.5415,17831116800.0,0.023732790528227722,341.8225279659022,11650.072305440903,14538,1726208441.8553405
14539,14512,,,0.542,17832345600.0,0.025705396018896133,341.8225279659022,11650.791911125183,14539,1726208442.5749462
14540,14513,,,0.5415,17833574400.0,0.02513479420590969,341.8225279659022,11651.516553401947,14540,1726208443.2995884
14541,14514,,,0.5415,17834803200.0,0.024469478237542884,341.8225279659022,11652.237858772278,14541,1726208444.0208938
14542,14515,,,0.5415,17836032000.0,0.03979698122161426,341.8225279659022,11652.954361438751,14542,1726208444.7373965
14543,14516,,,0.5425,17837260800.0,0.026199074342455,341.8250877641956,11653.675166845322,14543,1726208445.458202
14544,14517,,,0.5405,17838489600.0,0.028047121386459657,341.83342983096315,11654.392341136932,14544,1726208446.1753762
14545,14518,,,0.5405,17839718400.0,0.026447087835001597,341.9124065458871,11655.111154317856,14545,1726208446.8941894
14546,14519,,,0.5405,17840947200.0,0.0403379139277373,341.92348833474426,11655.830878734589,14546,1726208447.6139138
14547,14520,,,0.542,17842176000.0,0.0262969465086889,341.9151484652296,11656.551627635956,14547,1726208448.3346627
14548,14521,,,0.541,17843404800.0,0.028307813496372167,341.9151484652296,11657.271343946457,14548,1726208449.054379
14549,14522,,,0.5415,17844633600.0,0.02261591258247351,341.9151484652296,11657.988950967789,14549,1726208449.771986
14550,14523,,,0.542,17845862400.0,0.024815567560195675,341.9151484652296,11658.71575641632,14550,1726208450.4987915
14551,14524,,,0.5405,17847091200.0,0.021464099477728586,341.9151484652296,11659.445155858994,14551,1726208451.228191
14552,14525,,,0.5415,17848320000.0,0.02349710843319052,341.9151484652296,11660.165363550186,14552,1726208451.9483986
14553,14526,,,0.542,17849548800.0,0.024827449379927567,341.9151484652296,11660.8879737854,14553,1726208452.6710088
14554,14527,,,0.541,17850777600.0,0.026017986283958773,341.9132005622918,11661.611979007721,14554,1726208453.395014
14555,14528,,,0.54,17852006400.0,0.023086830287409318,341.9132005622918,11662.33145236969,14555,1726208454.1144874
14556,14529,,,0.5415,17853235200.0,0.028092402468447984,341.955537817053,11663.051739692688,14556,1726208454.8347747
14557,14530,,,0.5415,17854464000.0,0.02671092114994648,341.992729957451,11663.773925065994,14557,1726208455.55696
14558,14531,,,0.542,17855692800.0,0.02334674199043462,341.992729957451,11664.495584011078,14558,1726208456.278619
14559,14532,,,0.5405,17856921600.0,0.020422366245895034,341.992729957451,11665.21505689621,14559,1726208456.998092
14560,14533,,,0.541,17858150400.0,0.024912761614126932,341.992729957451,11665.938401222229,14560,1726208457.7214363
14561,14534,,,0.541,17859379200.0,0.020817320250184797,341.992729957451,11666.65885233879,14561,1726208458.4418874
14562,14535,,,0.542,17860608000.0,0.020339664994608313,341.992729957451,11667.379742145538,14562,1726208459.1627772
14563,14536,,,0.5415,17861836800.0,0.0246298370180843,341.992729957451,11668.097789287567,14563,1726208459.8808243
14564,14537,,,0.543,17863065600.0,0.02346497344550424,341.9966134243876,11668.819789409637,14564,1726208460.6028244
14565,14538,,,0.5415,17864294400.0,0.020960382538981148,341.9966134243876,11669.545412540436,14565,1726208461.3284476
14566,14539,,,0.542,17865523200.0,0.02459226303334122,342.09491898265605,11670.267348527908,14566,1726208462.0503836
14567,14540,,,0.5415,17866752000.0,0.026188282527915725,342.09491898265605,11670.989312410355,14567,1726208462.7723475
14568,14541,,,0.541,17867980800.0,0.026677428061399666,342.09491898265605,11671.707860946655,14568,1726208463.490896
14569,14542,,,0.541,17869209600.0,0.019985883386677263,342.10448764777993,11672.430166721344,14569,1726208464.2132018
14570,14543,,,0.54,17870438400.0,0.02548737624156035,342.09793348360057,11673.151205301285,14570,1726208464.9342403
14571,14544,,,0.5415,17871667200.0,0.026905232107917534,342.09793348360057,11673.873205661774,14571,1726208465.6562407
14572,14545,,,0.541,17872896000.0,0.02792175685902444,342.09793348360057,11674.593652486801,14572,1726208466.3766875
14573,14546,,,0.5415,17874124800.0,0.026501779682275586,342.1380329541719,11675.31236410141,14573,1726208467.0953991
14574,14547,,,0.5415,17875353600.0,0.028885287949694038,342.1380329541719,11676.02991104126,14574,1726208467.812946
14575,14548,,,0.5405,17876582400.0,0.02887326398578919,342.1380329541719,11676.754264593124,14575,1726208468.5372996
14576,14549,,,0.5415,17877811200.0,0.026239850584378194,342.2110950769276,11677.471769809723,14576,1726208469.2548048
14577,14550,,,0.541,17879040000.0,0.040256263146524154,342.21764707383227,11678.196338415146,14577,1726208469.9793735
14578,14551,,,0.5425,17880268800.0,0.026554192252073033,342.21764707383227,11678.91550564766,14578,1726208470.6985407
14579,14552,,,0.5405,17881497600.0,0.023615362387844337,342.21764707383227,11679.63546872139,14579,1726208471.4185038
14580,14553,,,0.541,17882726400.0,0.028852350580629425,342.21764707383227,11680.355538368225,14580,1726208472.1385734
14581,14554,,,0.541,17883955200.0,0.025769587755550417,342.21764707383227,11681.070929050446,14581,1726208472.853964
14582,14555,,,0.54,17885184000.0,0.023520594988895346,342.21764707383227,11681.790954113007,14582,1726208473.5739892
14583,14556,,,0.541,17886412800.0,0.021898248559879988,342.21764707383227,11682.512308120728,14583,1726208474.2953432
14584,14557,,,0.5415,17887641600.0,0.024269385840799546,342.2110494179725,11683.230880498886,14584,1726208475.0139155
14585,14558,,,0.543,17888870400.0,0.022677264765877482,342.2596727541093,11683.951117992401,14585,1726208475.734153
14586,14559,,,0.5415,17890099200.0,0.020670085311603872,342.29191899970414,11684.674260377884,14586,1726208476.4572954
14587,14560,,,0.54,17891328000.0,0.023911468684969305,342.28974499866337,11685.39791727066,14587,1726208477.1809523
14588,14561,,,0.5415,17892556800.0,0.03392248222604126,342.28974499866337,11686.119647979736,14588,1726208477.902683
14589,14562,,,0.5415,17893785600.0,0.02065938662456991,342.28319438185974,11686.849881887436,14589,1726208478.632917
14590,14563,,,0.5415,17895014400.0,0.02431363315820293,342.28974499866337,11687.579169034958,14590,1726208479.362204
14591,14564,,,0.54,17896243200.0,0.02798421315416211,342.28974499866337,11688.310975313187,14591,1726208480.0940104
14592,14565,,,0.5405,17897472000.0,0.021800909611642872,342.3190272337341,11689.039323568344,14592,1726208480.8223586
14593,14566,,,0.5425,17898700800.0,0.025796412430038013,342.3166594142038,11689.760847091675,14593,1726208481.5438821
14594,14567,,,0.541,17899929600.0,0.023469170980073697,342.3166594142038,11690.482690811157,14594,1726208482.2657259
14595,14568,,,0.54,17901158400.0,0.024879976626362963,342.35308208412556,11691.205205202103,14595,1726208482.9882402
14596,14569,,,0.542,17902387200.0,0.021494559683331242,342.35308208412556,11691.925388813019,14596,1726208483.7084239
14597,14570,,,0.541,17903616000.0,0.033165611726848614,342.4469050999001,11692.713366508484,14597,1726208484.4964015
14598,14571,,,0.541,17904844800.0,0.02597659339713322,342.4469050999001,11693.433713912964,14598,1726208485.216749
14599,14572,,,0.5415,17906073600.0,0.02694317665986871,342.5244630862152,11694.155244350433,14599,1726208485.9382794
14600,14573,,,0.541,17907302400.0,0.021748046544198568,342.5244630862152,11694.873038291931,14600,1726208486.6560733
14601,14574,,,0.541,17908531200.0,0.026531529570453325,342.5360268460823,11695.591833591461,14601,1726208487.3748686
14602,14575,,,0.5415,17909760000.0,0.02371756898467155,342.5360268460823,11696.313528299332,14602,1726208488.0965633
14603,14576,,,0.5396,17910988800.0,0.02299659850335793,342.5360268460823,11697.030831813812,14603,1726208488.8138669
14604,14577,,,0.5425,17912217600.0,0.02466543701566727,342.53331840676464,11697.754076242447,14604,1726208489.5371113
14605,14578,,,0.5415,17913446400.0,0.022095048885232046,342.53331840676464,11698.471709012985,14605,1726208490.254744
14606,14579,,,0.5425,17914675200.0,0.029046628565648155,342.53331840676464,11699.19110250473,14606,1726208490.9741375
14607,14580,,,0.5405,17915904000.0,0.02452924332941397,342.53331840676464,11699.9091360569,14607,1726208491.692171
14608,14581,,,0.5425,17917132800.0,0.027731284446830592,342.53331840676464,11700.626504659653,14608,1726208492.4095397
14609,14582,,,0.5415,17918361600.0,0.02770852304070643,342.53331840676464,11701.341700077057,14609,1726208493.124735
14610,14583,,,0.5405,17919590400.0,0.040671162158511937,342.53331840676464,11702.060670614243,14610,1726208493.8437057
14611,14584,,,0.541,17920819200.0,0.023149145774503582,342.53331840676464,11702.78313612938,14611,1726208494.5661712
14612,14585,,,0.54,17922048000.0,0.03464777104198566,342.53331840676464,11703.508508682251,14612,1726208495.2915437
14613,14586,,,0.5415,17923276800.0,0.024191396286651297,342.53331840676464,11704.227012634277,14613,1726208496.0100477
14614,14587,,,0.542,17924505600.0,0.032030346610184064,342.53331840676464,11704.945612192154,14614,1726208496.7286472
14615,14588,,,0.541,17925734400.0,0.025036154781688708,342.53331840676464,11705.663752317429,14615,1726208497.4467874
14616,14589,,,0.5425,17926963200.0,0.03066134399334477,342.56588668276646,11706.383493423462,14616,1726208498.1665285
14617,14590,,,0.542,17928192000.0,0.027808578795201384,342.5964451344322,11707.103031873703,14617,1726208498.886067
14618,14591,,,0.5415,17929420800.0,0.028586717568689603,342.5964451344322,11707.819677829742,14618,1726208499.6027129
14619,14592,,,0.5415,17930649600.0,0.0285413252352461,342.63320288429435,11708.53816318512,14619,1726208500.3211982
14620,14593,,,0.5415,17931878400.0,0.025277224582659005,342.63320288429435,11709.481187105179,14620,1726208501.2642221
14621,14594,,,0.542,17933107200.0,0.0231998798388923,342.63320288429435,11710.200338840485,14621,1726208501.9833739
14622,14595,,,0.541,17934336000.0,0.029608802238258385,342.63065482382046,11710.91597366333,14622,1726208502.6990087
14623,14596,,,0.541,17935564800.0,0.025107874465951575,342.6748869190738,11711.640679121017,14623,1726208503.4237142
14624,14597,,,0.542,17936793600.0,0.027282691500254273,342.6748869190738,11712.35730433464,14624,1726208504.1403394
14625,14598,,,0.5415,17938022400.0,0.028190134165221186,342.691780248666,11713.093113660812,14625,1726208504.8761487
14626,14599,,,0.5405,17939251200.0,0.027955610439225773,342.70123536215914,11713.811339378357,14626,1726208505.5943744
14627,14600,,,0.5415,17940480000.0,0.028443862937346413,342.6943278546495,11714.531367063522,14627,1726208506.314402
14628,14601,,,0.5405,17941708800.0,0.026772474327927953,342.6943278546495,11715.250210285187,14628,1726208507.0332453
14629,14602,,,0.542,17942937600.0,0.023181720682097593,342.74149219017823,11715.968905448914,14629,1726208507.7519405
14630,14603,,,0.541,17944166400.0,0.027965494127249507,342.73149111221164,11716.689421415329,14630,1726208508.4724565
14631,14604,,,0.542,17945395200.0,0.02594695971015283,342.8075261717572,11717.412592172623,14631,1726208509.1956272
14632,14605,,,0.5415,17946624000.0,0.030576916000065082,342.8075261717572,11718.13195157051,14632,1726208509.9149866
14633,14606,,,0.5415,17947852800.0,0.026018480746041406,342.8075261717572,11718.851957082748,14633,1726208510.6349921
14634,14607,,,0.541,17949081600.0,0.03239760817400078,342.8075261717572,11719.56944155693,14634,1726208511.3524766
14635,14608,,,0.5405,17950310400.0,0.03311760851916358,342.88482031142763,11720.288542747498,14635,1726208512.0715778
14636,14609,,,0.542,17951539200.0,0.035121425799959,342.88482031142763,11721.009048461914,14636,1726208512.7920835
14637,14610,,,0.5425,17952768000.0,0.024225594037203906,342.88482031142763,11721.73135304451,14637,1726208513.514388
14638,14611,,,0.5405,17953996800.0,0.025986821289054683,342.88482031142763,11722.450004339218,14638,1726208514.2330394
14639,14612,,,0.5405,17955225600.0,0.030431090134581524,342.88482031142763,11723.168179512024,14639,1726208514.9512146
14640,14613,,,0.5415,17956454400.0,0.03385975911881961,342.88482031142763,11723.8900847435,14640,1726208515.6731198
14641,14614,,,0.542,17957683200.0,0.025788896021827157,342.88482031142763,11724.606884717941,14641,1726208516.3899198
14642,14615,,,0.5415,17958912000.0,0.03097019660050908,342.88482031142763,11725.324152946472,14642,1726208517.107188
14643,14616,,,0.5405,17960140800.0,0.02536117071219779,342.88482031142763,11726.040917634964,14643,1726208517.8239527
14644,14617,,,0.5415,17961369600.0,0.02586365291150916,342.90842436429,11726.772930145264,14644,1726208518.5559652
14645,14618,,,0.5415,17962598400.0,0.02483678392645114,342.90842436429,11727.492156982422,14645,1726208519.275192
14646,14619,,,0.542,17963827200.0,0.027232702803106523,342.90842436429,11728.207598686218,14646,1726208519.9906337
14647,14620,,,0.541,17965056000.0,0.02054097978423981,342.90842436429,11728.926663160324,14647,1726208520.7096982
14648,14621,,,0.5415,17966284800.0,0.033848837225748274,342.90842436429,11729.645785331726,14648,1726208521.4288204
14649,14622,,,0.541,17967513600.0,0.027579100687954154,342.90842436429,11730.363585710526,14649,1726208522.1466208
14650,14623,,,0.542,17968742400.0,0.02471675345211857,342.90842436429,11731.082268238068,14650,1726208522.8653033
14651,14624,,,0.5415,17969971200.0,0.021865354542535267,342.90842436429,11731.80142068863,14651,1726208523.5844557
14652,14625,,,0.5415,17971200000.0,0.024472793678717287,342.90842436429,11732.51921415329,14652,1726208524.3022492
14653,14626,,,0.5415,17972428800.0,0.027501487429997685,342.90842436429,11733.237026929855,14653,1726208525.020062
14654,14627,,,0.5415,17973657600.0,0.020379926162961807,342.90842436429,11733.956290960312,14654,1726208525.739326
14655,14628,,,0.5415,17974886400.0,0.026699719518617184,342.90842436429,11734.67407131195,14655,1726208526.4571064
14656,14629,,,0.542,17976115200.0,0.018893926419234555,342.90842436429,11735.388692855835,14656,1726208527.171728
14657,14630,,,0.5415,17977344000.0,0.020692131410768456,342.90842436429,11736.106266975403,14657,1726208527.889302
14658,14631,,,0.5405,17978572800.0,0.021499932661552864,342.9022956688975,11736.823924779892,14658,1726208528.6069598
14659,14632,,,0.5415,17979801600.0,0.020048380543104836,342.9022956688975,11737.541914701462,14659,1726208529.3249497
14660,14633,,,0.5405,17981030400.0,0.023708427748219716,342.9132087715491,11738.260885953903,14660,1726208530.043921
14661,14634,,,0.541,17982259200.0,0.026215575842768034,342.9132087715491,11738.984811782837,14661,1726208530.7678468
14662,14635,,,0.54,17983488000.0,0.024642848165593114,342.9132087715491,11739.704442977905,14662,1726208531.487478
14663,14636,,,0.5405,17984716800.0,0.02607798258002869,342.9132087715491,11740.42391037941,14663,1726208532.2069454
14664,14637,,,0.541,17985945600.0,0.0245600070591357,342.9243037829194,11741.140687704086,14664,1726208532.9237227
14665,14638,,,0.541,17987174400.0,0.027462006579804594,342.9243037829194,11741.85947060585,14665,1726208533.6425056
14666,14639,,,0.541,17988403200.0,0.025360618996352075,342.9243037829194,11742.572946310043,14666,1726208534.3559813
14667,14640,,,0.5405,17989632000.0,0.02253552344218295,342.9243037829194,11743.288646697998,14667,1726208535.0716817
14668,14641,,,0.541,17990860800.0,0.03020152036136053,342.9243037829194,11744.007718801498,14668,1726208535.7907538
14669,14642,,,0.541,17992089600.0,0.025073412723418936,342.9243037829194,11744.724136829376,14669,1726208536.5071719
14670,14643,,,0.5415,17993318400.0,0.024921097401025372,342.9243037829194,11745.44081068039,14670,1726208537.2238457
14671,14644,,,0.5415,17994547200.0,0.032759696044768576,342.9243037829194,11746.163400888443,14671,1726208537.946436
14672,14645,,,0.5415,17995776000.0,0.02441095323991912,342.9223730033519,11746.878548145294,14672,1726208538.6615832
14673,14646,,,0.5415,17997004800.0,0.024516617888918735,342.9223730033519,11747.597925424576,14673,1726208539.3809605
14674,14647,,,0.5415,17998233600.0,0.024630344785108272,342.99763688143685,11748.313052415848,14674,1726208540.0960875
14675,14648,,,0.541,17999462400.0,0.0226052956468407,342.99763688143685,11749.02781176567,14675,1726208540.8108468
14676,14649,,,0.541,18000691200.0,0.025305395292804123,342.99763688143685,11749.741087913513,14676,1726208541.524123
14677,14650,,,0.541,18001920000.0,0.025699859775002398,343.00965729844984,11750.460942268372,14677,1726208542.2439773
14678,14651,,,0.5415,18003148800.0,0.028834327970115738,343.04662697838904,11751.180173635483,14678,1726208542.9632087
14679,14652,,,0.541,18004377600.0,0.03326111449630546,343.0704020769644,11751.89839887619,14679,1726208543.681434
14680,14653,,,0.542,18005606400.0,0.023766928125803204,343.0812187460136,11752.613918542862,14680,1726208544.3969536
14681,14654,,,0.5415,18006835200.0,0.03177120420818237,343.0812187460136,11753.331469297409,14681,1726208545.1145043
14682,14655,,,0.542,18008064000.0,0.030413550146411575,343.0812187460136,11754.050321817398,14682,1726208545.8333569
14683,14656,,,0.54,18009292800.0,0.021866751078966587,343.0812187460136,11754.772250652313,14683,1726208546.5552857
14684,14657,,,0.541,18010521600.0,0.02810551068345691,343.0812187460136,11755.495454788208,14684,1726208547.2784898
14685,14658,,,0.5425,18011750400.0,0.024769418376345758,343.11537440961456,11756.216153860092,14685,1726208547.999189
14686,14659,,,0.542,18012979200.0,0.027955509792501644,343.11537440961456,11756.93331193924,14686,1726208548.716347
14687,14660,,,0.541,18014208000.0,0.025740674084246917,343.11537440961456,11757.652966499329,14687,1726208549.4360015
14688,14661,,,0.5405,18015436800.0,0.023019574167329023,343.14697675522365,11758.376122713089,14688,1726208550.1591578
14689,14662,,,0.5405,18016665600.0,0.02995642410316405,343.14697675522365,11759.09722852707,14689,1726208550.8802636
14690,14663,,,0.5415,18017894400.0,0.028075873416922314,343.1441706848595,11759.81735610962,14690,1726208551.6003911
14691,14664,,,0.5415,18019123200.0,0.030208430727572677,343.14697675522365,11760.540699481964,14691,1726208552.3237345
14692,14665,,,0.541,18020352000.0,0.024377007093413033,343.1441706848595,11761.259318351746,14692,1726208553.0423534
14693,14666,,,0.5415,18021580800.0,0.03562817743212034,343.2442245053076,11761.975783109665,14693,1726208553.7588181
14694,14667,,,0.5415,18022809600.0,0.024594841766229905,343.2782899849625,11762.697202205658,14694,1726208554.4802372
14695,14668,,,0.5391,18024038400.0,0.028864764306887974,343.28787118102497,11763.419476270676,14695,1726208555.2025113
14696,14669,,,0.5405,18025267200.0,0.03432741948066378,343.3125398234093,11764.13678407669,14696,1726208555.919819
14697,14670,,,0.541,18026496000.0,0.02044169924256452,343.3125398234093,11764.857461690903,14697,1726208556.6404967
14698,14671,,,0.5405,18027724800.0,0.03525233505045638,343.3125398234093,11765.575906038284,14698,1726208557.358941
14699,14672,,,0.542,18028953600.0,0.02702591307534053,343.3125398234093,11766.293276309967,14699,1726208558.0763113
14700,14673,,,0.542,18030182400.0,0.029851367076950425,343.3125398234093,11767.010930776596,14700,1726208558.7939658
14701,14674,,,0.541,18031411200.0,0.03158417894757215,343.3125398234093,11767.73158788681,14701,1726208559.514623
14702,14675,,,0.5405,18032640000.0,0.027750198582717468,343.3125398234093,11768.451608657837,14702,1726208560.2346437
14703,14676,,,0.5415,18033868800.0,0.025123067993311973,343.32412255039696,11769.17148399353,14703,1726208560.954519
14704,14677,,,0.5415,18035097600.0,0.02742471099067666,343.33447613078414,11769.890973806381,14704,1726208561.6740088
14705,14678,,,0.5415,18036326400.0,0.027286798018913656,343.33447613078414,11770.612283468246,14705,1726208562.3953185
14706,14679,,,0.5425,18037555200.0,0.02140293098476155,343.33447613078414,11771.336517333984,14706,1726208563.1195524
14707,14680,,,0.542,18038784000.0,0.027410514315220076,343.33447613078414,11772.059349536896,14707,1726208563.8423846
14708,14681,,,0.5415,18040012800.0,0.027489986723797825,343.33447613078414,11772.781497955322,14708,1726208564.564533
14709,14682,,,0.541,18041241600.0,0.03086947395625417,343.33447613078414,11773.501790046692,14709,1726208565.284825
14710,14683,,,0.5405,18042470400.0,0.026402904179907184,343.33447613078414,11774.221272468567,14710,1726208566.0043075
14711,14684,,,0.5415,18043699200.0,0.03599670693100176,343.33447613078414,11774.940955400467,14711,1726208566.7239904
14712,14685,,,0.541,18044928000.0,0.022311447199981606,343.33447613078414,11775.664825201035,14712,1726208567.4478602
14713,14686,,,0.542,18046156800.0,0.024725916438342245,343.33447613078414,11776.38564658165,14713,1726208568.1686816
14714,14687,,,0.5405,18047385600.0,0.02922316621398662,343.33447613078414,11777.109587192535,14714,1726208568.8926222
14715,14688,,,0.54,18048614400.0,0.02419189667206811,343.327399321697,11777.829936027527,14715,1726208569.612971
14716,14689,,,0.5415,18049843200.0,0.030933041861945367,343.327399321697,11778.54946923256,14716,1726208570.3325043
14717,14690,,,0.542,18051072000.0,0.024444424703725723,343.327399321697,11779.279628753662,14717,1726208571.0626638
14718,14691,,,0.5405,18052300800.0,0.037803454409429685,343.327399321697,11780.00068473816,14718,1726208571.7837198
14719,14692,,,0.5415,18053529600.0,0.022071984608621056,343.327399321697,11780.721848487854,14719,1726208572.5048835
14720,14693,,,0.5425,18054758400.0,0.03028419423110119,343.327399321697,11781.440404891968,14720,1726208573.22344
14721,14694,,,0.5415,18055987200.0,0.021339665075350532,343.3524291817374,11782.157880067825,14721,1726208573.940915
14722,14695,,,0.541,18057216000.0,0.032714346409539546,343.3524291817374,11782.879040956497,14722,1726208574.662076
14723,14696,,,0.5405,18058444800.0,0.027819492366145553,343.3524291817374,11783.601081848145,14723,1726208575.384117
14724,14697,,,0.542,18059673600.0,0.025909114982605865,343.3524291817374,11784.317880868912,14724,1726208576.100916
14725,14698,,,0.542,18060902400.0,0.030247193557892484,343.3524291817374,11785.04343867302,14725,1726208576.8264737
14726,14699,,,0.5415,18062131200.0,0.036091840867225694,343.38564781452357,11785.764248371124,14726,1726208577.5472834
14727,14700,,,0.5415,18063360000.0,0.02874829873454796,343.38564781452357,11786.481998443604,14727,1726208578.2650335
14728,14701,,,0.541,18064588800.0,0.022624784452004627,343.454441119925,11787.199539661407,14728,1726208578.9825747
14729,14702,,,0.541,18065817600.0,0.030206956268693134,343.454441119925,11787.91688489914,14729,1726208579.69992
14730,14703,,,0.541,18067046400.0,0.023409843061171064,343.4479127174891,11788.635528802872,14730,1726208580.4185638
14731,14704,,,0.5415,18068275200.0,0.025772872654247717,343.4479127174891,11789.356795310974,14731,1726208581.1398304
14732,14705,,,0.5405,18069504000.0,0.02113727818343004,343.4479127174891,11790.070655345917,14732,1726208581.8536904
14733,14706,,,0.542,18070732800.0,0.020971107227250253,343.4479127174891,11790.788540363312,14733,1726208582.5715754
14734,14707,,,0.541,18071961600.0,0.022346073779840228,343.54653069125874,11791.507085084915,14734,1726208583.2901201
14735,14708,,,0.5405,18073190400.0,0.021142088472507238,343.5866430028967,11792.218681812286,14735,1726208584.0017169
14736,14709,,,0.542,18074419200.0,0.022844936158034342,343.5866430028967,11792.93972492218,14736,1726208584.72276
14737,14710,,,0.541,18075648000.0,0.025486097839127784,343.6823115174827,11793.675288677216,14737,1726208585.4583237
14738,14711,,,0.54,18076876800.0,0.023220453501681733,343.72713560322813,11794.397461175919,14738,1726208586.1804962
14739,14712,,,0.5405,18078105600.0,0.026984333764235396,343.7459317941086,11795.116109371185,14739,1726208586.8991444
14740,14713,,,0.542,18079334400.0,0.023228953313032763,343.787861551277,11795.833818912506,14740,1726208587.616854
14741,14714,,,0.5415,18080563200.0,0.027775803078882447,343.82685504480304,11796.556496143341,14741,1726208588.3395312
14742,14715,,,0.5415,18081792000.0,0.023223078102036554,343.82685504480304,11797.276958465576,14742,1726208589.0599935
14743,14716,,,0.541,18083020800.0,0.028601381141592618,343.82685504480304,11797.998131275177,14743,1726208589.7811663
14744,14717,,,0.541,18084249600.0,0.02705616615338195,343.82685504480304,11798.716025590897,14744,1726208590.4990606
14745,14718,,,0.542,18085478400.0,0.022909023473291854,343.82685504480304,11799.434454202652,14745,1726208591.2174892
14746,14719,,,0.541,18086707200.0,0.028967307061984783,343.82506566748447,11800.158607244492,14746,1726208591.9416423
14747,14720,,,0.541,18087936000.0,0.028165714798044295,343.82685504480304,11800.881187915802,14747,1726208592.664223
14748,14721,,,0.541,18089164800.0,0.02364277291849627,343.8208336110539,11801.603286266327,14748,1726208593.3863213
14749,14722,,,0.542,18090393600.0,0.023289263686483104,343.81904420239727,11802.324913263321,14749,1726208594.1079483
14750,14723,,,0.5415,18091622400.0,0.024422253509626977,343.8208336110539,11803.043965101242,14750,1726208594.8270001
14751,14724,,,0.5415,18092851200.0,0.023357119732716067,343.8208336110539,11803.76316022873,14751,1726208595.5461953
14752,14725,,,0.5405,18094080000.0,0.02068830430923043,343.8140394893728,11804.490365982056,14752,1726208596.273401
14753,14726,,,0.541,18095308800.0,0.03066045883422039,343.8140394893728,11805.212093830109,14753,1726208596.9951289
14754,14727,,,0.5425,18096537600.0,0.022817898430585536,343.85830112126126,11805.934074878693,14754,1726208597.71711
14755,14728,,,0.5415,18097766400.0,0.030999820329641017,343.85830112126126,11806.653105258942,14755,1726208598.4361403
14756,14729,,,0.5396,18098995200.0,0.026426270252404134,343.85651190758335,11807.3748087883,14756,1726208599.1578438
14757,14730,,,0.5415,18100224000.0,0.023726295665289863,343.8905905680613,11808.09567975998,14757,1726208599.8787148
14758,14731,,,0.5405,18101452800.0,0.029133478677750867,343.8905905680613,11808.816732406616,14758,1726208600.5997674
14759,14732,,,0.5405,18102681600.0,0.027833735056583642,343.888438032598,11809.533370494843,14759,1726208601.3164055
14760,14733,,,0.541,18103910400.0,0.024238838538796974,343.888438032598,11810.249855518341,14760,1726208602.0328906
14761,14734,,,0.542,18105139200.0,0.021789067500345462,343.9625819947571,11810.976193666458,14761,1726208602.7592287
14762,14735,,,0.54,18106368000.0,0.023512654481701905,343.9625819947571,11811.698788881302,14762,1726208603.481824
14763,14736,,,0.541,18107596800.0,0.026853271259511355,343.9625819947571,11812.419076442719,14763,1726208604.2021115
14764,14737,,,0.541,18108825600.0,0.02733950283921519,344.0445215557138,11813.138841152191,14764,1726208604.9218762
14765,14738,,,0.5405,18110054400.0,0.025403333965031815,344.0445215557138,11813.859735965729,14765,1726208605.642771
14766,14739,,,0.541,18111283200.0,0.02370402064813147,344.0445215557138,11814.578854084015,14766,1726208606.3618891
14767,14740,,,0.5415,18112512000.0,0.02832938544837518,344.07858159510596,11815.297204971313,14767,1726208607.08024
14768,14741,,,0.541,18113740800.0,0.024465612450812524,344.07858159510596,11816.016232252121,14768,1726208607.7992673
14769,14742,,,0.5405,18114969600.0,0.025089395282423776,344.07858159510596,11816.738132476807,14769,1726208608.5211675
14770,14743,,,0.542,18116198400.0,0.021225444153188982,344.07858159510596,11817.455893993378,14770,1726208609.238929
14771,14744,,,0.5415,18117427200.0,0.026321181217689078,344.07858159510596,11818.17604637146,14771,1726208609.9590814
14772,14745,,,0.5405,18118656000.0,0.02829449998215982,344.07858159510596,11818.894718885422,14772,1726208610.677754
14773,14746,,,0.54,18119884800.0,0.024050280716743196,344.07858159510596,11819.615993499756,14773,1726208611.3990285
14774,14747,,,0.5415,18121113600.0,0.02858712125016613,344.07858159510596,11820.333229064941,14774,1726208612.116264
14775,14748,,,0.541,18122342400.0,0.0350955793145421,344.07858159510596,11821.05153465271,14775,1726208612.8345697
14776,14749,,,0.542,18123571200.0,0.023407918422417993,344.07858159510596,11821.769699573517,14776,1726208613.5527346
14777,14750,,,0.5405,18124800000.0,0.02673157303821715,344.11136687488255,11822.488667726517,14777,1726208614.2717028
14778,14751,,,0.541,18126028800.0,0.02611454551943665,344.11136687488255,11823.208379268646,14778,1726208614.9914143
14779,14752,,,0.5405,18127257600.0,0.022181530411664686,344.11136687488255,11823.923274993896,14779,1726208615.70631
14780,14753,,,0.541,18128486400.0,0.027236280308946984,344.11136687488255,11824.641271829605,14780,1726208616.4243069
14781,14754,,,0.5405,18129715200.0,0.022004164381702697,344.11136687488255,11825.359305620193,14781,1726208617.1423407
14782,14755,,,0.541,18130944000.0,0.02057497514456272,344.11136687488255,11826.078541994095,14782,1726208617.861577
14783,14756,,,0.5405,18132172800.0,0.022506167240495704,344.11136687488255,11827.156223773956,14783,1726208618.9392588
14784,14757,,,0.541,18133401600.0,0.02227266288724245,344.11136687488255,11827.8750269413,14784,1726208619.658062
14785,14758,,,0.5405,18134630400.0,0.028900140575835825,344.11136687488255,11828.592204332352,14785,1726208620.3752394
14786,14759,,,0.5425,18135859200.0,0.018750930847389068,344.14959728655793,11829.313348054886,14786,1726208621.096383
14787,14760,,,0.542,18137088000.0,0.02598234833506784,344.14959728655793,11830.02935910225,14787,1726208621.8123941
14788,14761,,,0.542,18138316800.0,0.024248340057054802,344.16051623842617,11830.746723890305,14788,1726208622.529759
14789,14762,,,0.541,18139545600.0,0.026137344034339673,344.16051623842617,11831.46883058548,14789,1726208623.2518656
14790,14763,,,0.541,18140774400.0,0.023629140915418338,344.1972885388553,11832.180992603302,14790,1726208623.9640276
14791,14764,,,0.54,18142003200.0,0.02690420982425644,344.25722237340204,11832.897209882736,14791,1726208624.680245
14792,14765,,,0.5415,18143232000.0,0.03365170942630245,344.25722237340204,11833.625621318817,14792,1726208625.4086564
14793,14766,,,0.542,18144460800.0,0.03255778803600476,344.25722237340204,11834.34441113472,14793,1726208626.1274462
14794,14767,,,0.5415,18145689600.0,0.03631327508590425,344.2781454089847,11835.06255197525,14794,1726208626.845587
14795,14768,,,0.5405,18146918400.0,0.02086893664181924,344.28279164808686,11835.780507564545,14795,1726208627.5635426
14796,14769,,,0.542,18148147200.0,0.02808121968358812,344.28279164808686,11836.4979865551,14796,1726208628.2810216
14797,14770,,,0.5405,18149376000.0,0.031329417825620154,344.2938879068288,11837.218849182129,14797,1726208629.0018842
14798,14771,,,0.54,18150604800.0,0.023395238652759887,344.3929895482775,11837.93805193901,14798,1726208629.721087
14799,14772,,,0.541,18151833600.0,0.027395714178569945,344.3903070554542,11838.656373500824,14799,1726208630.4394085
14800,14773,,,0.5415,18153062400.0,0.02536448397790782,344.42556343860423,11839.375856161118,14800,1726208631.1588912
14801,14774,,,0.541,18154291200.0,0.02435650769727139,344.4228811994784,11840.094899892807,14801,1726208631.877935
14802,14775,,,0.5415,18155520000.0,0.023640656669369337,344.4228811994784,11840.816379070282,14802,1726208632.599414
14803,14776,,,0.542,18156748800.0,0.02654045177111013,344.4228811994784,11841.536935806274,14803,1726208633.3199708
14804,14777,,,0.5405,18157977600.0,0.023811238091034498,344.4228811994784,11842.260790586472,14804,1726208634.0438256
14805,14778,,,0.5415,18159206400.0,0.026051824526707113,344.4151008866336,11842.978232383728,14805,1726208634.7612674
14806,14779,,,0.5415,18160435200.0,0.021606487727098334,344.4205391850202,11843.69671869278,14806,1726208635.4797537
14807,14780,,,0.541,18161664000.0,0.0315657819718833,344.4127588192691,11844.41852736473,14807,1726208636.2015624
14808,14781,,,0.54,18162892800.0,0.024745282750355275,344.4243499122848,11845.136393785477,14808,1726208636.9194288
14809,14782,,,0.541,18164121600.0,0.02517632563452063,344.4243499122848,11845.86105799675,14809,1726208637.644093
14810,14783,,,0.5425,18165350400.0,0.03049957195317589,344.4243499122848,11846.582569122314,14810,1726208638.3656042
14811,14784,,,0.5415,18166579200.0,0.027480815111455194,344.5038211870806,11847.30210518837,14811,1726208639.0851402
14812,14785,,,0.5405,18167808000.0,0.025748402176761814,344.4969951792033,11848.021535396576,14812,1726208639.8045704
14813,14786,,,0.541,18169036800.0,0.0357417937715435,344.4969951792033,11848.739303827286,14813,1726208640.5223389
14814,14787,,,0.5415,18170265600.0,0.028669231721731057,344.4969951792033,11849.456582546234,14814,1726208641.2396176
14815,14788,,,0.5415,18171494400.0,0.030274744620567937,344.4969951792033,11850.177342891693,14815,1726208641.960378
14816,14789,,,0.541,18172723200.0,0.02335632303435705,344.4969951792033,11850.894916772842,14816,1726208642.6779518
14817,14790,,,0.5415,18173952000.0,0.03248430732509778,344.4969951792033,11851.619017362595,14817,1726208643.4020524
14818,14791,,,0.541,18175180800.0,0.02609700616711734,344.4969951792033,11852.33828663826,14818,1726208644.1213217
14819,14792,,,0.5415,18176409600.0,0.028239793393167685,344.4969951792033,11853.058898448944,14819,1726208644.8419335
14820,14793,,,0.541,18177638400.0,0.028765143004325,344.5038211870806,11853.777072429657,14820,1726208645.5601075
14821,14794,,,0.542,18178867200.0,0.029197214542626925,344.5038211870806,11854.497329235077,14821,1726208646.2803643
14822,14795,,,0.5415,18180096000.0,0.022573088025032974,344.5038211870806,11855.213546991348,14822,1726208646.996582
14823,14796,,,0.5415,18181324800.0,0.028114705284476543,344.5038211870806,11855.93474984169,14823,1726208647.717785
14824,14797,,,0.5415,18182553600.0,0.025033797150094905,344.50658783613994,11856.650386571884,14824,1726208648.4334216
14825,14798,,,0.5415,18183782400.0,0.022860723130574398,344.50658783613994,11857.382804632187,14825,1726208649.1658397
14826,14799,,,0.542,18185011200.0,0.022594269124701746,344.50658783613994,11858.10610628128,14826,1726208649.8891413
14827,14800,,,0.54,18186240000.0,0.0247599114160044,344.50658783613994,11858.826220273972,14827,1726208650.6092553
14828,14801,,,0.5415,18187468800.0,0.029187233275459717,344.50658783613994,11859.542983055115,14828,1726208651.326018
14829,14802,,,0.54,18188697600.0,0.02556567021758635,344.50658783613994,11860.26133966446,14829,1726208652.0443747
14830,14803,,,0.541,18189926400.0,0.029494886152911258,344.50658783613994,11860.998136758804,14830,1726208652.7811718
14831,14804,,,0.541,18191155200.0,0.023458260424197495,344.50658783613994,11861.7145216465,14831,1726208653.4975567
14832,14805,,,0.541,18192384000.0,0.024314894009837086,344.50658783613994,11862.433799505234,14832,1726208654.2168345
14833,14806,,,0.541,18193612800.0,0.03047706700915,344.50658783613994,11863.153404951096,14833,1726208654.93644
14834,14807,,,0.5415,18194841600.0,0.023991195469176226,344.51695123389794,11863.871764421463,14834,1726208655.6547995
14835,14808,,,0.5405,18196070400.0,0.02720536661458759,344.51695123389794,11864.595602989197,14835,1726208656.378638
14836,14809,,,0.541,18197299200.0,0.031072936660967145,344.51695123389794,11865.318318605423,14836,1726208657.1013536
14837,14810,,,0.543,18198528000.0,0.02364397161463952,344.51695123389794,11866.201008319855,14837,1726208657.9840434
14838,14811,,,0.5425,18199756800.0,0.028929448087259856,344.51695123389794,11867.619124650955,14838,1726208659.4021597
14839,14812,,,0.541,18200985600.0,0.02106272132527587,344.51695123389794,11868.34484243393,14839,1726208660.1278775
14840,14813,,,0.54,18202214400.0,0.02372260861896612,344.51695123389794,11869.062166452408,14840,1726208660.8452015
14841,14814,,,0.5405,18203443200.0,0.02827017479028193,344.5558622161289,11869.783535957336,14841,1726208661.566571
14842,14815,,,0.5425,18204672000.0,0.02974010339457967,344.5558622161289,11870.510758161545,14842,1726208662.2937932
14843,14816,,,0.5415,18205900800.0,0.02536416609450689,344.5558622161289,11871.229191303253,14843,1726208663.0122263
14844,14817,,,0.5415,18207129600.0,0.02351224174136132,344.65416316577404,11871.949110984802,14844,1726208663.732146
14845,14818,,,0.542,18208358400.0,0.023116641145965636,344.65416316577404,11872.670861005783,14845,1726208664.453896
14846,14819,,,0.541,18209587200.0,0.026523184167981,344.65416316577404,11873.392023086548,14846,1726208665.1750581
14847,14820,,,0.5405,18210816000.0,0.02314769777200843,344.65416316577404,11874.111630678177,14847,1726208665.8946657
14848,14821,,,0.5415,18212044800.0,0.03415666756885184,344.65416316577404,11874.834159612656,14848,1726208666.6171947
14849,14822,,,0.54,18213273600.0,0.027793833503727817,344.68362985134644,11875.552711725235,14849,1726208667.3357468
14850,14823,,,0.5415,18214502400.0,0.04610124139210277,344.68362985134644,11876.274064302444,14850,1726208668.0570993
14851,14824,,,0.542,18215731200.0,0.02446535408730064,344.7074733560327,11876.99496459961,14851,1726208668.7779996
14852,14825,,,0.541,18216960000.0,0.037185101192673306,344.7074733560327,11877.713495731354,14852,1726208669.4965308
14853,14826,,,0.5415,18218188800.0,0.02257392228231174,344.74164919182596,11878.564175367355,14853,1726208670.3472104
14854,14827,,,0.5405,18219417600.0,0.036996912235887074,344.74164919182596,11879.287424564362,14854,1726208671.0704596
14855,14828,,,0.54,18220646400.0,0.026593078377324008,344.74164919182596,11880.008645534515,14855,1726208671.7916806
14856,14829,,,0.5405,18221875200.0,0.04012233484734368,344.74164919182596,11880.726559400558,14856,1726208672.5095944
14857,14830,,,0.5415,18223104000.0,0.03514483764169391,344.74164919182596,11881.44722700119,14857,1726208673.230262
14858,14831,,,0.5405,18224332800.0,0.03313190428853059,344.74164919182596,11882.166219711304,14858,1726208673.9492548
14859,14832,,,0.541,18225561600.0,0.038160836921980655,344.74164919182596,11882.886122703552,14859,1726208674.6691577
14860,14833,,,0.54,18226790400.0,0.025337209362502215,344.7732837496258,11883.603514432907,14860,1726208675.3865495
14861,14834,,,0.5405,18228019200.0,0.02179616734791475,344.7732837496258,11884.320230722427,14861,1726208676.1032658
14862,14835,,,0.542,18229248000.0,0.026812146763954853,344.7732837496258,11885.041899681091,14862,1726208676.8249347
14863,14836,,,0.542,18230476800.0,0.02685185267205205,344.7732837496258,11885.762584924698,14863,1726208677.54562
14864,14837,,,0.5415,18231705600.0,0.025421081537850894,344.7732837496258,11886.482256412506,14864,1726208678.2652915
14865,14838,,,0.541,18232934400.0,0.02347689180406284,344.7732837496258,11887.202412128448,14865,1726208678.9854472
14866,14839,,,0.542,18234163200.0,0.022470388744411127,344.7732837496258,11887.926470279694,14866,1726208679.7095053
14867,14840,,,0.541,18235392000.0,0.02615053449944622,344.81017196060213,11888.64820599556,14867,1726208680.431241
14868,14841,,,0.5415,18236620800.0,0.02572697945070768,344.81017196060213,11889.366824150085,14868,1726208681.1498592
14869,14842,,,0.5415,18237849600.0,0.02491570775198107,344.81017196060213,11890.092358589172,14869,1726208681.8753936
14870,14843,,,0.5415,18239078400.0,0.021581449467702445,344.81017196060213,11890.812021493912,14870,1726208682.5950565
14871,14844,,,0.542,18240307200.0,0.024235144017787282,344.81017196060213,11891.535250902176,14871,1726208683.318286
14872,14845,,,0.5405,18241536000.0,0.020184525389098422,344.8016300171738,11892.25717830658,14872,1726208684.0402133
14873,14846,,,0.541,18242764800.0,0.02238814711537349,344.8016300171738,11892.980058193207,14873,1726208684.7630932
14874,14847,,,0.5405,18243993600.0,0.020525591950965923,344.81017196060213,11893.700044870377,14874,1726208685.48308
14875,14848,,,0.54,18245222400.0,0.022343586937066135,344.83382546887714,11894.419241666794,14875,1726208686.2022767
14876,14849,,,0.541,18246451200.0,0.022656683979317516,344.83382546887714,11895.146803617477,14876,1726208686.9298387
14877,14850,,,0.54,18247680000.0,0.021845141585133884,344.83382546887714,11895.86734008789,14877,1726208687.6503751
14878,14851,,,0.542,18248908800.0,0.02252965952084843,344.83382546887714,11896.59226179123,14878,1726208688.3752968
14879,14852,,,0.54,18250137600.0,0.0219434614312954,344.83382546887714,11897.322503566742,14879,1726208689.1055386
14880,14853,,,0.5396,18251366400.0,0.02463400383968686,344.9276984927421,11898.046552658081,14880,1726208689.8295877
14881,14854,,,0.5405,18252595200.0,0.025374511960387838,344.97254193268776,11898.771581172943,14881,1726208690.5546162
14882,14855,,,0.5405,18253824000.0,0.023318450317056563,344.97254193268776,11899.494915485382,14882,1726208691.2779505
14883,14856,,,0.54,18255052800.0,0.0266298055795556,344.9697620353848,11900.217416286469,14883,1726208692.0004513
14884,14857,,,0.541,18256281600.0,0.025336728096452966,344.9612240437322,11900.937489509583,14884,1726208692.7205245
14885,14858,,,0.541,18257510400.0,0.023793257645974765,344.9612240437322,11901.655040979385,14885,1726208693.438076
14886,14859,,,0.5425,18258739200.0,0.025031664398777024,344.9612240437322,11902.373358488083,14886,1726208694.1563935
14887,14860,,,0.5405,18259968000.0,0.0260275497594731,344.9612240437322,11903.091359853745,14887,1726208694.874395
14888,14861,,,0.5415,18261196800.0,0.024589520769567018,344.9612240437322,11903.805809020996,14888,1726208695.588844
14889,14862,,,0.542,18262425600.0,0.028217187302359167,344.9612240437322,11904.522524118423,14889,1726208696.3055592
14890,14863,,,0.541,18263654400.0,0.028835424876366308,344.9612240437322,11905.240551948547,14890,1726208697.023587
14891,14864,,,0.5415,18264883200.0,0.02688699588821243,345.00648771073855,11905.962897539139,14891,1726208697.7459326
14892,14865,,,0.5415,18266112000.0,0.026788217437977047,345.0479982462585,11906.68125963211,14892,1726208698.4642947
14893,14866,,,0.541,18267340800.0,0.03346474610819989,345.0852193208947,11907.405374288559,14893,1726208699.1884093
14894,14867,,,0.5405,18268569600.0,0.029697809824692094,345.07659362632813,11908.129145145416,14894,1726208699.9121802
14895,14868,,,0.5415,18269798400.0,0.02311709851220883,345.07659362632813,11908.8521630764,14895,1726208700.635198
14896,14869,,,0.542,18271027200.0,0.02822662314419107,345.07659362632813,11909.570761919022,14896,1726208701.353797
14897,14870,,,0.5415,18272256000.0,0.025432708757678793,345.07659362632813,11910.288753986359,14897,1726208702.071789
14898,14871,,,0.5425,18273484800.0,0.034802646006919145,345.10040998055916,11911.008301973343,14898,1726208702.791337
14899,14872,,,0.5415,18274713600.0,0.031926665239485515,345.10040998055916,11911.729521036148,14899,1726208703.512556
14900,14873,,,0.541,18275942400.0,0.025996844716736918,345.10040998055916,11912.451586961746,14900,1726208704.234622
14901,14874,,,0.5405,18277171200.0,0.028115749638134332,345.1818983793183,11913.178315639496,14901,1726208704.9613507
14902,14875,,,0.541,18278400000.0,0.02688396486986835,345.1818983793183,11913.898844242096,14902,1726208705.6818793
14903,14876,,,0.541,18279628800.0,0.029889929857979673,345.1818983793183,11914.61383986473,14903,1726208706.396875
14904,14877,,,0.5425,18280857600.0,0.030756679649311218,345.2220017159248,11915.336248874664,14904,1726208707.119284
14905,14878,,,0.541,18282086400.0,0.02613693857508044,345.2220017159248,11916.057890176773,14905,1726208707.8409252
14906,14879,,,0.5415,18283315200.0,0.026743602080348663,345.2220017159248,11916.77595090866,14906,1726208708.558986
14907,14880,,,0.5415,18284544000.0,0.02937992118194965,345.25359226045714,11917.502310752869,14907,1726208709.2853458
14908,14881,,,0.541,18285772800.0,0.022197266469655884,345.28680899905515,11918.21903848648,14908,1726208710.0020735
14909,14882,,,0.541,18287001600.0,0.027183314917796252,345.29773724099323,11918.936675786972,14909,1726208710.7197108
14910,14883,,,0.5415,18288230400.0,0.02685004850252374,345.29773724099323,11919.656226873398,14910,1726208711.439262
14911,14884,,,0.542,18289459200.0,0.03757357107109978,345.3453604274278,11920.374030351639,14911,1726208712.1570654
14912,14885,,,0.541,18290688000.0,0.019427211170558453,345.3453604274278,11921.094046115875,14912,1726208712.8770812
14913,14886,,,0.5415,18291916800.0,0.0242920930041295,345.3367412305705,11921.822404384613,14913,1726208713.6054394
14914,14887,,,0.5405,18293145600.0,0.03071868584684308,345.34472134738064,11922.545231819153,14914,1726208714.3282669
14915,14888,,,0.542,18294374400.0,0.023524741386095168,345.3555572703297,11923.264923810959,14915,1726208715.0479589
14916,14889,,,0.542,18295603200.0,0.02783935762129668,345.3555572703297,11923.982860803604,14916,1726208715.7658958
14917,14890,,,0.541,18296832000.0,0.027560757539618914,345.35366270498713,11924.699867010117,14917,1726208716.482902
14918,14891,,,0.5405,18298060800.0,0.027363636105856917,345.35366270498713,11925.418163776398,14918,1726208717.2011988
14919,14892,,,0.5405,18299289600.0,0.03584384008562004,345.35366270498713,11926.13852930069,14919,1726208717.9215643
14920,14893,,,0.541,18300518400.0,0.02714132576420789,345.35366270498713,11926.859159946442,14920,1726208718.642195
14921,14894,,,0.541,18301747200.0,0.03230813115594122,345.351892549469,11927.575920581818,14921,1726208719.3589556
14922,14895,,,0.541,18302976000.0,0.02224491817544932,345.37659473030305,11928.297661066055,14922,1726208720.080696
14923,14896,,,0.5415,18304204800.0,0.029610165870558657,345.37659473030305,11929.030200719833,14923,1726208720.8132358
14924,14897,,,0.5405,18305433600.0,0.025903236013888713,345.37659473030305,11929.751004695892,14924,1726208721.5340397
14925,14898,,,0.542,18306662400.0,0.02415113269767053,345.41482646775603,11930.475184679031,14925,1726208722.2582197
14926,14899,,,0.5405,18307891200.0,0.031194170903405354,345.41482646775603,11931.200404405594,14926,1726208722.9834394
14927,14900,,,0.5415,18309120000.0,0.022402816737037,345.41482646775603,11931.920030593872,14927,1726208723.7030656
14928,14901,,,0.5415,18310348800.0,0.023627368386008592,345.41482646775603,11932.641625404358,14928,1726208724.4246604
14929,14902,,,0.5405,18311577600.0,0.024339898211142012,345.41482646775603,11933.365951538086,14929,1726208725.1489866
14930,14903,,,0.5405,18312806400.0,0.02596826575952275,345.41482646775603,11934.085999011993,14930,1726208725.869034
14931,14904,,,0.5415,18314035200.0,0.022486494941513377,345.4600363555096,11934.810892105103,14931,1726208726.5939271
14932,14905,,,0.541,18315264000.0,0.019230587664616387,345.4600363555096,11935.530834436417,14932,1726208727.3138695
14933,14906,,,0.5405,18316492800.0,0.02183733370950242,345.45395292824486,11936.251898527145,14933,1726208728.0349336
14934,14907,,,0.5415,18317721600.0,0.022886141333264633,345.48570316838004,11936.971768379211,14934,1726208728.7548034
14935,14908,,,0.541,18318950400.0,0.02383563813619129,345.48570316838004,11937.690306663513,14935,1726208729.4733417
14936,14909,,,0.541,18320179200.0,0.02543574446063472,345.4839336893975,11938.412162303925,14936,1726208730.1951973
14937,14910,,,0.5415,18321408000.0,0.020873217898732192,345.4839336893975,11939.12838435173,14937,1726208730.9114194
14938,14911,,,0.541,18322636800.0,0.023526206189147685,345.5089882152127,11939.849685430527,14938,1726208731.6327205
14939,14912,,,0.5415,18323865600.0,0.02969626615947379,345.5089882152127,11940.571924209595,14939,1726208732.3549592
14940,14913,,,0.5415,18325094400.0,0.025883395015629706,345.5089882152127,11941.289901971817,14940,1726208733.072937
14941,14914,,,0.541,18326323200.0,0.024098909802940036,345.5089882152127,11942.011095046997,14941,1726208733.79413
14942,14915,,,0.542,18327552000.0,0.025809220542040004,345.5089882152127,11942.730779647827,14942,1726208734.5138147
14943,14916,,,0.5415,18328780800.0,0.02832327560868939,345.5089882152127,11943.449274778366,14943,1726208735.2323098
14944,14917,,,0.541,18330009600.0,0.024305460245636543,345.5089882152127,11944.170477628708,14944,1726208735.9535127
14945,14918,,,0.5405,18331238400.0,0.02503169411978209,345.5089882152127,11944.888579845428,14945,1726208736.671615
14946,14919,,,0.5405,18332467200.0,0.023310843608901743,345.5548414325865,11945.610848426819,14946,1726208737.3938835
14947,14920,,,0.542,18333696000.0,0.023379106445691078,345.5548414325865,11946.33210349083,14947,1726208738.1151385
14948,14921,,,0.541,18334924800.0,0.030113128406637442,345.58893347082164,11947.052505493164,14948,1726208738.8355405
14949,14922,,,0.542,18336153600.0,0.029248701188801466,345.6271812770228,11947.774762630463,14949,1726208739.5577977
14950,14923,,,0.5405,18337382400.0,0.023540475745764247,345.6271812770228,11948.491149187088,14950,1726208740.2741842
14951,14924,,,0.541,18338611200.0,0.02764965834618183,345.6271812770228,11949.211283922195,14951,1726208740.994319
14952,14925,,,0.5415,18339840000.0,0.024615697063664226,345.6271812770228,11949.932146072388,14952,1726208741.715181
14953,14926,,,0.541,18341068800.0,0.026668603499321483,345.6639783626579,11950.652337312698,14953,1726208742.4353724
14954,14927,,,0.5405,18342297600.0,0.024492280086464088,345.6639783626579,11951.373252630234,14954,1726208743.1562877
14955,14928,,,0.5425,18343526400.0,0.026075021721866962,345.6743522630801,11952.09372973442,14955,1726208743.8767648
14956,14929,,,0.5396,18344755200.0,0.022395717066184366,345.6743522630801,11952.817771673203,14956,1726208744.6008067
14957,14930,,,0.5405,18345984000.0,0.026624629542572067,345.70626305072926,11953.53169298172,14957,1726208745.314728
14958,14931,,,0.541,18347212800.0,0.021091404913444134,345.70626305072926,11954.254727840424,14958,1726208746.0377629
14959,14932,,,0.5405,18348441600.0,0.025638918565973147,345.70626305072926,11954.982275247574,14959,1726208746.7653103
14960,14933,,,0.5405,18349670400.0,0.02307685865518495,345.71586734990916,11955.698374271393,14960,1726208747.4814093
14961,14934,,,0.5425,18350899200.0,0.02522110439921095,345.74047573649807,11956.418922662735,14961,1726208748.2019577
14962,14935,,,0.5415,18352128000.0,0.026628759474506426,345.7494012106167,11957.13722705841,14962,1726208748.920262
14963,14936,,,0.541,18353356800.0,0.02045937556919543,345.7494012106167,11957.856302499771,14963,1726208749.6393375
14964,14937,,,0.5415,18354585600.0,0.02502447398054259,345.7494012106167,11958.575872898102,14964,1726208750.358908
14965,14938,,,0.5405,18355814400.0,0.026665017318515345,345.7494012106167,11959.29375243187,14965,1726208751.0767875
14966,14939,,,0.542,18357043200.0,0.02711770244403887,345.77425574715653,11960.00961112976,14966,1726208751.7926462
14967,14940,,,0.542,18358272000.0,0.02431152468044057,345.7676355769869,11960.726679325104,14967,1726208752.5097144
14968,14941,,,0.541,18359500800.0,0.02455831624299293,345.76781633416954,11961.442901611328,14968,1726208753.2259367
14969,14942,,,0.542,18360729600.0,0.02287234252868643,345.7984533113183,11962.509154081345,14969,1726208754.2921891
14970,14943,,,0.5425,18361958400.0,0.02209114828063107,345.82167776543446,11963.22583770752,14970,1726208755.0088727
14971,14944,,,0.5405,18363187200.0,0.025595034265658834,345.82167776543446,11963.945967435837,14971,1726208755.7290025
14972,14945,,,0.5415,18364416000.0,0.026735435374999707,345.82167776543446,11964.663647651672,14972,1726208756.4466827
14973,14946,,,0.5405,18365644800.0,0.0265366744349343,345.82167776543446,11965.381406784058,14973,1726208757.1644418
14974,14947,,,0.54,18366873600.0,0.020670797678903754,345.82167776543446,11966.097082138062,14974,1726208757.8801172
14975,14948,,,0.5405,18368102400.0,0.024694767674376596,345.8476791703249,11966.812409877777,14975,1726208758.595445
14976,14949,,,0.541,18369331200.0,0.025514599109895227,345.84517738252475,11967.530777215958,14976,1726208759.3138123
14977,14950,,,0.5415,18370560000.0,0.022265721719681678,345.8517960684171,11968.245132446289,14977,1726208760.0281675
14978,14951,,,0.5405,18371788800.0,0.022118820242368716,345.84517738252475,11968.966922998428,14978,1726208760.749958
14979,14952,,,0.541,18373017600.0,0.01990096546997677,345.84517738252475,11969.682238578796,14979,1726208761.4652736
14980,14953,,,0.541,18374246400.0,0.03258604044835111,345.84517738252475,11970.399137735367,14980,1726208762.1821728
14981,14954,,,0.5405,18375475200.0,0.023496280376594725,345.84517738252475,11971.115033864975,14981,1726208762.898069
14982,14955,,,0.541,18376704000.0,0.027203173237626502,345.84517738252475,11971.831928730011,14982,1726208763.6149638
14983,14956,,,0.541,18377932800.0,0.026117287385187014,345.9423893060086,11972.54794883728,14983,1726208764.3309839
14984,14957,,,0.541,18379161600.0,0.02833565324934269,345.9423893060086,11973.26359128952,14984,1726208765.0466263
14985,14958,,,0.54,18380390400.0,0.028917371110125427,345.9423893060086,11973.98058128357,14985,1726208765.7636163
14986,14959,,,0.542,18381619200.0,0.021425946656037205,345.9423893060086,11974.697709560394,14986,1726208766.4807446
14987,14960,,,0.541,18382848000.0,0.02884831858675361,345.9423893060086,11975.415029764175,14987,1726208767.1980648
14988,14961,,,0.5415,18384076800.0,0.022974509443281037,345.9423893060086,11976.134871959686,14988,1726208767.917907
14989,14962,,,0.5425,18385305600.0,0.023007688026314022,345.9423893060086,11976.85862159729,14989,1726208768.6416566
14990,14963,,,0.542,18386534400.0,0.02168934223523639,345.9423893060086,11977.57719874382,14990,1726208769.3602338
14991,14964,,,0.542,18387763200.0,0.028604927004746133,345.9423893060086,11978.292192459106,14991,1726208770.0752275
14992,14965,,,0.541,18388992000.0,0.025244790567022803,345.9423893060086,11979.215932369232,14992,1726208770.9989674
14993,14966,,,0.5425,18390220800.0,0.030558390090395057,345.9489609664264,11980.1663813591,14993,1726208771.9494164
14994,14967,,,0.54,18391449600.0,0.025051635295095007,345.9826528798084,11980.883387327194,14994,1726208772.6664224
14995,14968,,,0.542,18392678400.0,0.021826409637858073,345.9826528798084,11981.600618362427,14995,1726208773.3836534
14996,14969,,,0.5396,18393907200.0,0.02694517967672229,345.97999400254344,11982.316445589066,14996,1726208774.0994806
14997,14970,,,0.5415,18395136000.0,0.022873108220446556,345.97999400254344,11983.031724214554,14997,1726208774.8147593
14998,14971,,,0.5415,18396364800.0,0.022202758042746858,345.97999400254344,11983.748830795288,14998,1726208775.5318658
14999,14972,,,0.54,18397593600.0,0.0375756582829995,345.97999400254344,11984.468314409256,14999,1726208776.2513494
15000,14973,,,0.541,18398822400.0,0.022788215565946873,345.9735132564341,11985.185013532639,15000,1726208776.9680486
15001,14974,,,0.541,18400051200.0,0.03135795405912734,345.97505442047407,11985.903062343597,15001,1726208777.6860974
15002,14975,,,0.542,18401280000.0,0.021409877971160462,345.97505442047407,11986.619220972061,15002,1726208778.402256
15003,14976,,,0.541,18402508800.0,0.027882284094303607,345.97505442047407,11987.333356142044,15003,1726208779.1163912
15004,14977,,,0.541,18403737600.0,0.02105735351306225,345.97505442047407,11988.051491737366,15004,1726208779.8345268
15005,14978,,,0.5405,18404966400.0,0.03246025261670716,345.97505442047407,11988.768931388855,15005,1726208780.5519664
15006,14979,,,0.541,18406195200.0,0.03062163767678938,345.97505442047407,11989.486006259918,15006,1726208781.2690413
15007,14980,,,0.5415,18407424000.0,0.024536263623588746,345.9677154826011,11990.204818487167,15007,1726208781.9878535
15008,14981,,,0.54,18408652800.0,0.03631008671064685,345.9677154826011,11990.923058271408,15008,1726208782.7060933
15009,14982,,,0.541,18409881600.0,0.024030508313342705,345.9677154826011,11991.63868880272,15009,1726208783.4217238
15010,14983,,,0.5425,18411110400.0,0.03765432550237767,345.9661742858686,11992.35452580452,15010,1726208784.1375608
15011,14984,,,0.5415,18412339200.0,0.028560990707561736,345.9661742858686,11993.07160449028,15011,1726208784.8546395
15012,14985,,,0.541,18413568000.0,0.03372850908371426,345.9661742858686,11993.789057016373,15012,1726208785.572092
15013,14986,,,0.5415,18414796800.0,0.024610865878659967,345.9661742858686,11994.506323575974,15013,1726208786.2893586
15014,14987,,,0.541,18416025600.0,0.02523619337018392,346.00510292479794,11995.220215320587,15014,1726208787.0032504
15015,14988,,,0.54,18417254400.0,0.027409996267250766,346.0408720891941,11996.124573230743,15015,1726208787.9076083
15016,14989,,,0.541,18418483200.0,0.02341410864797131,346.0408720891941,11996.850393295288,15016,1726208788.6334283
15017,14990,,,0.5396,18419712000.0,0.029270235902954647,346.08575188275233,11997.56911611557,15017,1726208789.3521512
15018,14991,,,0.54,18420940800.0,0.023146238391897826,346.08575188275233,11998.285177469254,15018,1726208790.0682125
15019,14992,,,0.541,18422169600.0,0.024339299402328506,346.2239667559859,11999.008432388306,15019,1726208790.7914674
15020,14993,,,0.5415,18423398400.0,0.020128735459450858,346.2171746624509,11999.727897405624,15020,1726208791.5109324
15021,14994,,,0.54,18424627200.0,0.028739055033254638,346.34523171432573,12000.448544979095,15021,1726208792.23158
15022,14995,,,0.542,18425856000.0,0.024538377058264272,346.34523171432573,12001.16885137558,15022,1726208792.9518864
15023,14996,,,0.5405,18427084800.0,0.021288084028308375,346.38953077604697,12001.88710641861,15023,1726208793.6701415
15024,14997,,,0.5405,18428313600.0,0.028374067789761294,346.38953077604697,12002.604200601578,15024,1726208794.3872356
15025,14998,,,0.5405,18429542400.0,0.03045014860565087,346.38953077604697,12003.323286533356,15025,1726208795.1063216
15026,14999,,,0.5415,18430771200.0,0.024566524373680527,346.3872133357408,12004.04245519638,15026,1726208795.8254902
15027,15000,,,0.541,18432000000.0,0.02085490085659874,346.3872133357408,12004.759433031082,15027,1726208796.542468
15028,15000,0.5623153448104858,,,18432000000.0,0.02085490085659874,346.3872133357408,12075.005487442017,15029,1726208866.7885225
15029,15000,,0.558884859085083,,18432000000.0,0.02085490085659874,346.3872133357408,12040.021128892899,15028,1726208831.804164
15030,15001,,,0.541,18433228800.0,0.02316222461259369,346.41887804001095,12079.062314271927,15030,1726208870.8453493
15031,15002,,,0.543,18434457600.0,0.031237889350261068,346.41887804001095,12079.77914071083,15031,1726208871.5621758
15032,15003,,,0.543,18435686400.0,0.030627312393637047,346.4399411333803,12080.497321128845,15032,1726208872.2803562
15033,15004,,,0.541,18436915200.0,0.02150980042311352,346.4399411333803,12081.216828346252,15033,1726208872.9998634
15034,15005,,,0.54,18438144000.0,0.02529239169091579,346.47683228824985,12081.93578004837,15034,1726208873.718815
15035,15006,,,0.541,18439372800.0,0.025928391166755684,346.47683228824985,12082.653163671494,15035,1726208874.4361987
15036,15007,,,0.5405,18440601600.0,0.02573629709989577,346.47683228824985,12083.371296167374,15036,1726208875.1543312
15037,15008,,,0.5415,18441830400.0,0.026278824255594482,346.47683228824985,12084.08957695961,15037,1726208875.872612
15038,15009,,,0.5405,18443059200.0,0.02419474814224697,346.5223770732563,12084.81057882309,15038,1726208876.5936139
15039,15010,,,0.5405,18444288000.0,0.020507834857273192,346.5223770732563,12085.528404951096,15039,1726208877.31144
15040,15011,,,0.541,18445516800.0,0.023139691389679952,346.5223770732563,12086.244618415833,15040,1726208878.0276535
15041,15012,,,0.541,18446745600.0,0.023601320874870175,346.5223770732563,12086.971663951874,15041,1726208878.754699
15042,15013,,,0.542,18447974400.0,0.024564197171416086,346.5223770732563,12087.692638397217,15042,1726208879.4756734
15043,15014,,,0.5415,18449203200.0,0.02544882618264928,346.5223770732563,12088.40656709671,15043,1726208880.1896021
15044,15015,,,0.5405,18450432000.0,0.024571239848145313,346.5223770732563,12089.125313043594,15044,1726208880.908348
15045,15016,,,0.5415,18451660800.0,0.021962576101415856,346.5223770732563,12089.84269952774,15045,1726208881.6257346
15046,15017,,,0.5405,18452889600.0,0.02437341509618449,346.5223770732563,12090.560533285141,15046,1726208882.3435683
15047,15018,,,0.5415,18454118400.0,0.022136420102338676,346.5223770732563,12091.280291080475,15047,1726208883.0633261
15048,15019,,,0.5415,18455347200.0,0.021952452871849232,346.5223770732563,12091.99742269516,15048,1726208883.7804577
15049,15020,,,0.541,18456576000.0,0.02371248806401961,346.53322126096367,12092.711644649506,15049,1726208884.4946797
15050,15021,,,0.5405,18457804800.0,0.026249312785220226,346.53322126096367,12093.430009365082,15050,1726208885.2130444
15051,15022,,,0.54,18459033600.0,0.025017435611659606,346.53322126096367,12094.151216983795,15051,1726208885.934252
15052,15023,,,0.5415,18460262400.0,0.027183627700693245,346.53322126096367,12094.869092941284,15052,1726208886.652128
15053,15024,,,0.5405,18461491200.0,0.021172475591392025,346.53322126096367,12095.587393045425,15053,1726208887.370428
15054,15025,,,0.542,18462720000.0,0.02573572381560798,346.5313444066063,12096.314613580704,15054,1726208888.0976486
15055,15026,,,0.5415,18463948800.0,0.024114473045013664,346.5313444066063,12097.039030790329,15055,1726208888.8220658
15056,15027,,,0.5405,18465177600.0,0.028722558535208595,346.5313444066063,12097.758150339127,15056,1726208889.5411854
15057,15028,,,0.5405,18466406400.0,0.02630284246575059,346.5313444066063,12098.481014251709,15057,1726208890.2640493
15058,15029,,,0.5405,18467635200.0,0.022307075488034685,346.5313444066063,12099.201197385788,15058,1726208890.9842324
15059,15030,,,0.5415,18468864000.0,0.0271496432580689,346.5424588434295,12099.924288034439,15059,1726208891.707323
15060,15031,,,0.5415,18470092800.0,0.02537451270860722,346.5424588434295,12100.651022911072,15060,1726208892.434058
15061,15032,,,0.5415,18471321600.0,0.025308117576771004,346.5424588434295,12101.37982058525,15061,1726208893.1628556
15062,15033,,,0.541,18472550400.0,0.027745476187845883,346.5424588434295,12102.097056388855,15062,1726208893.8800914
15063,15034,,,0.5405,18473779200.0,0.02272083208956442,346.5796997535343,12102.823577165604,15063,1726208894.6066122
15064,15035,,,0.5405,18475008000.0,0.031465777242386785,346.5796997535343,12103.775792121887,15064,1726208895.5588272
15065,15036,,,0.541,18476236800.0,0.028243968755301,346.6156744598403,12104.504453420639,15065,1726208896.2874885
15066,15037,,,0.5396,18477465600.0,0.028829775189481953,346.6156744598403,12105.223776102066,15066,1726208897.0068111
15067,15038,,,0.5415,18478694400.0,0.022256528422716842,346.6156744598403,12105.942928791046,15067,1726208897.7259638
15068,15039,,,0.542,18479923200.0,0.029999665004728296,346.61291901052965,12106.658468723297,15068,1726208898.4415038
15069,15040,,,0.54,18481152000.0,0.025445728222145993,346.6156744598403,12107.382275342941,15069,1726208899.1653104
15070,15041,,,0.5415,18482380800.0,0.025689743625754415,346.61291901052965,12108.104346990585,15070,1726208899.887382
15071,15042,,,0.541,18483609600.0,0.024215145470402658,346.6530370918449,12108.821058750153,15071,1726208900.6040938
15072,15043,,,0.5415,18484838400.0,0.02687305880541241,346.6530370918449,12109.541237831116,15072,1726208901.3242729
15073,15044,,,0.542,18486067200.0,0.020331694133653166,346.69206888101724,12110.25977897644,15073,1726208902.042814
15074,15045,,,0.54,18487296000.0,0.021098733942112455,346.69206888101724,12110.983964443207,15074,1726208902.7669995
15075,15046,,,0.5415,18488524800.0,0.02560535109089685,346.69206888101724,12111.704906225204,15075,1726208903.4879413
15076,15047,,,0.5405,18489753600.0,0.025647161684513867,346.69206888101724,12112.420113325119,15076,1726208904.2031484
15077,15048,,,0.541,18490982400.0,0.026358389384290536,346.69206888101724,12113.138497591019,15077,1726208904.9215326
15078,15049,,,0.5405,18492211200.0,0.02112564985864314,346.69206888101724,12113.867433786392,15078,1726208905.6504688
15079,15050,,,0.541,18493440000.0,0.028431839749832558,346.69206888101724,12114.58534526825,15079,1726208906.3683803
15080,15051,,,0.5405,18494668800.0,0.02499208666463561,346.70070508473157,12115.303643465042,15080,1726208907.0866785
15081,15052,,,0.5415,18495897600.0,0.029489983162271527,346.70070508473157,12116.025075435638,15081,1726208907.8081105
15082,15053,,,0.5415,18497126400.0,0.0266673061805881,346.70070508473157,12116.743026733398,15082,1726208908.5260618
15083,15054,,,0.5415,18498355200.0,0.021476310529502888,346.73720799223435,12117.466529130936,15083,1726208909.2495642
15084,15055,,,0.542,18499584000.0,0.02363079667522549,346.76884073724096,12118.19412779808,15084,1726208909.9771628
15085,15056,,,0.5405,18500812800.0,0.026113666058618767,346.76884073724096,12118.914324522018,15085,1726208910.6973596
15086,15057,,,0.5415,18502041600.0,0.02425607164331596,346.76884073724096,12119.630553722382,15086,1726208911.4135888
15087,15058,,,0.54,18503270400.0,0.027017397943807114,346.8020925632514,12120.552776098251,15087,1726208912.3358111
15088,15059,,,0.5405,18504499200.0,0.03069135296765243,346.8718299404695,12121.50139760971,15088,1726208913.2844326
15089,15060,,,0.542,18505728000.0,0.023425691992862412,346.97091579302435,12122.221815109253,15089,1726208914.0048501
15090,15061,,,0.5405,18506956800.0,0.029372765500375743,346.97091579302435,12122.94037103653,15090,1726208914.723406
15091,15062,,,0.5415,18508185600.0,0.028501790050172504,346.97091579302435,12123.6619784832,15091,1726208915.4450135
15092,15063,,,0.542,18509414400.0,0.03044999428313117,346.97091579302435,12124.3920109272,15092,1726208916.175046
15093,15064,,,0.541,18510643200.0,0.060580643175472085,346.9649038897883,12125.117342233658,15093,1726208916.9003773
15094,15065,,,0.5415,18511872000.0,0.021568613612797553,346.9745183817538,12125.838694572449,15094,1726208917.6217296
15095,15066,,,0.543,18513100800.0,0.33534769068906195,346.9745183817538,12126.561742544174,15095,1726208918.3447776
15096,15067,,,0.5425,18514329600.0,0.07123270513325955,346.9745183817538,12127.283668279648,15096,1726208919.0667033
15097,15068,,,0.5552,18515558400.0,1.4915333894668692,346.9745183817538,12128.006340742111,15097,1726208919.7893758
15098,15069,,,0.543,18516787200.0,0.07668730241521869,346.9805301184059,12128.724542617798,15098,1726208920.5075777
15099,15070,,,0.5425,18518016000.0,0.12360584885784336,346.9805301184059,12129.453319072723,15099,1726208921.236354
15100,15071,,,0.542,18519244800.0,0.05744936174921716,346.98328264845844,12130.174456596375,15100,1726208921.9574916
15101,15072,,,0.5425,18520473600.0,0.03997137351539807,346.98328264845844,12130.895710229874,15101,1726208922.6787453
15102,15073,,,0.5415,18521702400.0,0.1375108788943591,346.98328264845844,12131.624173164368,15102,1726208923.4072082
15103,15074,,,0.5425,18522931200.0,0.06051273179424517,346.98328264845844,12132.34378361702,15103,1726208924.1268187
15104,15075,,,0.543,18524160000.0,0.03181453699185687,346.98328264845844,12133.066134929657,15104,1726208924.84917
15105,15076,,,0.542,18525388800.0,0.027974014366036325,346.98328264845844,12133.788558721542,15105,1726208925.5715938
15106,15077,,,0.5425,18526617600.0,0.038652712736496904,346.98328264845844,12134.510404348373,15106,1726208926.2934394
15107,15078,,,0.5415,18527846400.0,0.027832717699797654,347.0048574497913,12135.241339445114,15107,1726208927.0243745
15108,15079,,,0.542,18529075200.0,0.0286908815415441,347.0048574497913,12135.96316742897,15108,1726208927.7462025
15109,15080,,,0.54,18530304000.0,0.03518097352508865,347.0048574497913,12136.678299188614,15109,1726208928.4613342
15110,15081,,,0.5415,18531532800.0,0.031249836705256624,347.0048574497913,12137.412957906723,15110,1726208929.195993
15111,15082,,,0.5415,18532761600.0,0.02196308991930845,347.0048574497913,12138.142622232437,15111,1726208929.9256573
15112,15083,,,0.541,18533990400.0,0.029499516845141172,347.0048574497913,12138.864343881607,15112,1726208930.647379
15113,15084,,,0.5415,18535219200.0,0.02661865208454797,347.0048574497913,12139.585893392563,15113,1726208931.3689284
15114,15085,,,0.542,18536448000.0,0.02585119082233459,347.0048574497913,12140.309146642685,15114,1726208932.0921817
15115,15086,,,0.54,18537676800.0,0.025654702491129142,347.0048574497913,12141.031640529633,15115,1726208932.8146756
15116,15087,,,0.54,18538905600.0,0.0222252117662956,347.0048574497913,12141.75415968895,15116,1726208933.5371947
15117,15088,,,0.541,18540134400.0,0.034600091970448735,347.0048574497913,12142.480072021484,15117,1726208934.263107
15118,15089,,,0.542,18541363200.0,0.024030686995464377,347.04168855304687,12143.20061135292,15118,1726208934.9836464
15119,15090,,,0.5415,18542592000.0,0.029715706472250886,347.11407864526325,12143.919674634933,15119,1726208935.7027097
15120,15091,,,0.5405,18543820800.0,0.027645345705853287,347.11407864526325,12144.642424821854,15120,1726208936.4254599
15121,15092,,,0.5405,18545049600.0,0.022409738234384434,347.1431058475741,12145.362969398499,15121,1726208937.1460044
15122,15093,,,0.5415,18546278400.0,0.025427406228685407,347.14585708855867,12146.087492704391,15122,1726208937.8705277
15123,15094,,,0.541,18547507200.0,0.02638392751684404,347.14585708855867,12146.810966968536,15123,1726208938.594002
15124,15095,,,0.541,18548736000.0,0.025924348698345097,347.1431058475741,12147.53329539299,15124,1726208939.3163304
15125,15096,,,0.541,18549964800.0,0.020934299066048302,347.1431058475741,12148.256947278976,15125,1726208940.0399823
15126,15097,,,0.5415,18551193600.0,0.025982302177441866,347.1431058475741,12148.984557390213,15126,1726208940.7675924
15127,15098,,,0.541,18552422400.0,0.020644291513013675,347.1431058475741,12149.707201004028,15127,1726208941.490236
15128,15099,,,0.5405,18553651200.0,0.020764070591624433,347.17506165838006,12150.429999828339,15128,1726208942.2130349
15129,15100,,,0.5396,18554880000.0,0.022667649210423895,347.16810814431096,12151.152644395828,15129,1726208942.9356794
15130,15101,,,0.5425,18556108800.0,0.021103876843415345,347.16810814431096,12151.876806259155,15130,1726208943.6598413
15131,15102,,,0.5405,18557337600.0,0.026327038976171484,347.26638955202674,12152.59370136261,15131,1726208944.3767364
15132,15103,,,0.54,18558566400.0,0.02348616519932838,347.26638955202674,12153.317463874817,15132,1726208945.100499
15133,15104,,,0.54,18559795200.0,0.021331215091107962,347.26733443055076,12154.035468816757,15133,1726208945.8185039
15134,15105,,,0.541,18561024000.0,0.02201480049776606,347.26733443055076,12154.81420826912,15134,1726208946.5972433
15135,15106,,,0.54,18562252800.0,0.027618608347222885,347.26733443055076,12155.818681955338,15135,1726208947.601717
15136,15107,,,0.54,18563481600.0,0.02572947874926883,347.26733443055076,12156.534063339233,15136,1726208948.3170984
15137,15108,,,0.5391,18564710400.0,0.024268698511862936,347.2614176488658,12157.262903690338,15137,1726208949.0459387
15138,15109,,,0.5396,18565939200.0,0.022597280779202113,347.2544658640116,12157.992220878601,15138,1726208949.775256
15139,15110,,,0.5405,18567168000.0,0.02675307684931371,347.2544658640116,12158.713649749756,15139,1726208950.4966848
15140,15111,,,0.541,18568396800.0,0.028982289255309903,347.29448734107484,12159.438615322113,15140,1726208951.2216504
15141,15112,,,0.5415,18569625600.0,0.02925377962683488,347.28857102199606,12160.165517568588,15141,1726208951.9485526
15142,15113,,,0.5396,18570854400.0,0.019412827475816546,347.28857102199606,12160.890750646591,15142,1726208952.6737857
15143,15114,,,0.542,18572083200.0,0.02446105494554221,347.2880761162122,12161.615803956985,15143,1726208953.398839
15144,15115,,,0.542,18573312000.0,0.024722020898088434,347.2880761162122,12162.348295211792,15144,1726208954.1313303
15145,15116,,,0.5415,18574540800.0,0.024809996081842797,347.31192077511537,12163.06959271431,15145,1726208954.8526278
15146,15117,,,0.54,18575769600.0,0.02871830187796573,347.30600475301316,12163.79230093956,15146,1726208955.575336
15147,15118,,,0.542,18576998400.0,0.02895910708994027,347.30600475301316,12164.516839027405,15147,1726208956.299874
15148,15119,,,0.5405,18578227200.0,0.02549904186122861,347.30600475301316,12165.241010665894,15148,1726208957.0240457
15149,15120,,,0.541,18579456000.0,0.02672337824188347,347.30600475301316,12165.962552070618,15149,1726208957.745587
15150,15121,,,0.541,18580684800.0,0.026769278915117475,347.30600475301316,12166.684977293015,15150,1726208958.4680123
15151,15122,,,0.541,18581913600.0,0.02971797999145998,347.3509010172566,12167.40165567398,15151,1726208959.1846907
15152,15123,,,0.5405,18583142400.0,0.032050117417103494,347.38373729565984,12168.129841566086,15152,1726208959.9128766
15153,15124,,,0.5405,18584371200.0,0.030881735181292957,347.37705783845314,12168.855380058289,15153,1726208960.638415
15154,15125,,,0.5415,18585600000.0,0.031035655721949707,347.37705783845314,12169.574071645737,15154,1726208961.3571067
15155,15126,,,0.5405,18586828800.0,0.030002723358297373,347.37705783845314,12170.296698093414,15155,1726208962.0797331
15156,15127,,,0.5405,18588057600.0,0.020448077678922108,347.37705783845314,12171.01339840889,15156,1726208962.7964334
15157,15128,,,0.5405,18589286400.0,0.031887081557435866,347.37705783845314,12171.739382505417,15157,1726208963.5224175
15158,15129,,,0.5415,18590515200.0,0.027714424690160035,347.37705783845314,12172.461882352829,15158,1726208964.2449174
15159,15130,,,0.54,18591744000.0,0.020187657918649942,347.37705783845314,12173.186794042587,15159,1726208964.969829
15160,15131,,,0.541,18592972800.0,0.019969863251571605,347.38720066735334,12173.904193878174,15160,1726208965.687229
15161,15132,,,0.5405,18594201600.0,0.028069563416236575,347.38720066735334,12174.619961738586,15161,1726208966.4029968
15162,15133,,,0.5405,18595430400.0,0.023877229892086484,347.38720066735334,12175.340115785599,15162,1726208967.1231508
15163,15134,,,0.5415,18596659200.0,0.01842140779752551,347.38720066735334,12176.059708595276,15163,1726208967.8427436
15164,15135,,,0.541,18597888000.0,0.02407327480784586,347.41193803250343,12176.780514717102,15164,1726208968.5635498
15165,15136,,,0.5391,18599116800.0,0.026266351567129764,347.40930133813345,12177.501241207123,15165,1726208969.2842762
15166,15137,,,0.5396,18600345600.0,0.020219279783921275,347.44260991924983,12178.22098493576,15166,1726208970.00402
15167,15138,,,0.541,18601574400.0,0.02189510017111116,347.4399734576464,12178.949845790863,15167,1726208970.7328808
15168,15139,,,0.5405,18602803200.0,0.024832978569239317,347.4399734576464,12179.669711351395,15168,1726208971.4527464
15169,15140,,,0.541,18604032000.0,0.024101238281480065,347.4399734576464,12180.393429517746,15169,1726208972.1764646
15170,15141,,,0.541,18605260800.0,0.02328111292122692,347.4399734576464,12181.121718168259,15170,1726208972.9047532
15171,15142,,,0.542,18606489600.0,0.023838024389108755,347.53386188434934,12181.845019578934,15171,1726208973.6280546
15172,15143,,,0.542,18607718400.0,0.02243602482556693,347.54480938614233,12182.562859773636,15172,1726208974.3458948
15173,15144,,,0.5396,18608947200.0,0.022783038045052474,347.54480938614233,12183.283238649368,15173,1726208975.0662737
15174,15145,,,0.541,18610176000.0,0.025470876351427058,347.57744752968364,12184.0004093647,15174,1726208975.7834444
15175,15146,,,0.5425,18611404800.0,0.028059435474143267,347.57744752968364,12184.721412420273,15175,1726208976.5044475
15176,15147,,,0.54,18612633600.0,0.02163521260594048,347.57744752968364,12185.441035985947,15176,1726208977.224071
15177,15148,,,0.541,18613862400.0,0.02190709795845093,347.57744752968364,12186.160752534866,15177,1726208977.9437876
15178,15149,,,0.5405,18615091200.0,0.02333595299204047,347.57744752968364,12186.88226222992,15178,1726208978.6652973
15179,15150,,,0.54,18616320000.0,0.021576509488309373,347.6217693575159,12187.606773614883,15179,1726208979.3898087
15180,15151,,,0.541,18617548800.0,0.02247787400817432,347.6642878284308,12188.322559833527,15180,1726208980.1055949
15181,15152,,,0.541,18618777600.0,0.023392003253909697,347.6642878284308,12189.059579133987,15181,1726208980.8426142
15182,15153,,,0.5405,18620006400.0,0.02458421613839927,347.6893649958969,12189.784017562866,15182,1726208981.5670526
15183,15154,,,0.541,18621235200.0,0.027028775985282805,347.6893649958969,12190.505982160568,15183,1726208982.2890172
15184,15155,,,0.54,18622464000.0,0.023405192008995896,347.68750561747254,12191.234255313873,15184,1726208983.0172904
15185,15156,,,0.541,18623692800.0,0.02197355271247491,347.7330715685524,12191.950986146927,15185,1726208983.7340212
15186,15157,,,0.54,18624921600.0,0.02226159390080882,347.7831018573214,12192.674395799637,15186,1726208984.4574308
15187,15158,,,0.5405,18626150400.0,0.024765465728094443,347.7831018573214,12193.409338474274,15187,1726208985.1923735
15188,15159,,,0.5415,18627379200.0,0.030731124927259018,347.7831018573214,12194.127203941345,15188,1726208985.910239
15189,15160,,,0.541,18628608000.0,0.023276086112540506,347.7831018573214,12194.854189634323,15189,1726208986.6372247
15190,15161,,,0.54,18629836800.0,0.023270334992039066,347.81679579557397,12195.576207637787,15190,1726208987.3592427
15191,15162,,,0.54,18631065600.0,0.023843521227036778,347.81679579557397,12196.29737663269,15191,1726208988.0804117
15192,15163,,,0.5415,18632294400.0,0.028251826887332826,347.81679579557397,12197.017038583755,15192,1726208988.8000736
15193,15164,,,0.54,18633523200.0,0.01968888584916838,347.81679579557397,12197.738785982132,15193,1726208989.521821
15194,15165,,,0.5405,18634752000.0,0.026414322058906377,347.81679579557397,12198.468955278397,15194,1726208990.2519903
15195,15166,,,0.542,18635980800.0,0.02736203224047096,347.8091363269516,12199.187959432602,15195,1726208990.9709945
15196,15167,,,0.54,18637209600.0,0.02524625503662313,347.81998531927405,12199.902135372162,15196,1726208991.6851704
15197,15168,,,0.5405,18638438400.0,0.023134269652601444,347.81998531927405,12200.619082450867,15197,1726208992.4021175
15198,15169,,,0.541,18639667200.0,0.021342439504706177,347.81998531927405,12201.3434445858,15198,1726208993.1264796
15199,15170,,,0.5405,18640896000.0,0.024002542346432745,347.81998531927405,12202.070144176483,15199,1726208993.8531792
15200,15171,,,0.5405,18642124800.0,0.020841375959000083,347.85421470423495,12202.78604888916,15200,1726208994.569084
15201,15172,,,0.54,18643353600.0,0.02007901290010308,347.85421470423495,12203.507663726807,15201,1726208995.2906988
15202,15173,,,0.54,18644582400.0,0.025490795697638576,347.85421470423495,12204.222483873367,15202,1726208996.005519
15203,15174,,,0.5405,18645811200.0,0.024672046318432332,347.85421470423495,12205.11019062996,15203,1726208996.8932257
15204,15175,,,0.5415,18647040000.0,0.024676388620666952,347.8517385772996,12205.830713748932,15204,1726208997.6137488
15205,15176,,,0.5405,18648268800.0,0.029483515580424044,347.858319084437,12206.545027017593,15205,1726208998.328062
15206,15177,,,0.5396,18649497600.0,0.021407791478452922,347.8832026072113,12207.271108865738,15206,1726208999.054144
15207,15178,,,0.54,18650726400.0,0.026405785499097365,347.8754547697351,12207.990418195724,15207,1726208999.7734532
15208,15179,,,0.5405,18651955200.0,0.024382644219564202,347.8832026072113,12208.708551883698,15208,1726209000.491587
15209,15180,,,0.5425,18653184000.0,0.024020047631684194,347.8832026072113,12209.426041603088,15209,1726209001.2090766
15210,15181,,,0.541,18654412800.0,0.02496349914904079,347.8832026072113,12210.145441293716,15210,1726209001.9284763
15211,15182,,,0.5405,18655641600.0,0.022388439890180772,347.8832026072113,12210.862344026566,15211,1726209002.645379
15212,15183,,,0.54,18656870400.0,0.03068706589289336,347.9123733517536,12211.582124948502,15212,1726209003.36516
15213,15184,,,0.5405,18658099200.0,0.021033893263838508,347.9123733517536,12212.300560235977,15213,1726209004.0835953
15214,15185,,,0.5415,18659328000.0,0.02429210376343221,347.92012036708945,12213.019419193268,15214,1726209004.8024542
15215,15186,,,0.5425,18660556800.0,0.020355120535556586,347.9123733517536,12213.737657546997,15215,1726209005.5206926
15216,15187,,,0.542,18661785600.0,0.02486162025182497,347.9123733517536,12214.457177400589,15216,1726209006.2402124
15217,15188,,,0.5415,18663014400.0,0.024395419496148592,347.9148490471483,12215.174885511398,15217,1726209006.9579206
15218,15189,,,0.5405,18664243200.0,0.02782976027430174,347.9148490471483,12215.893471479416,15218,1726209007.6765065
15219,15190,,,0.5405,18665472000.0,0.021803365163032187,347.9148490471483,12216.611017465591,15219,1726209008.3940525
15220,15191,,,0.5405,18666700800.0,0.02705751170564272,347.9148490471483,12217.330509662628,15220,1726209009.1135447
15221,15192,,,0.542,18667929600.0,0.026541632906977634,347.9125529946426,12218.053086042404,15221,1726209009.836121
15222,15193,,,0.541,18669158400.0,0.027470167138093804,347.9358159650282,12218.773261070251,15222,1726209010.556296
15223,15194,,,0.5405,18670387200.0,0.02552735947773898,347.9358159650282,12219.492261648178,15223,1726209011.2752967
15224,15195,,,0.5405,18671616000.0,0.02156386959950123,347.9333404188222,12220.211738109589,15224,1726209011.9947731
15225,15196,,,0.541,18672844800.0,0.028511103012305243,347.9333404188222,12220.929739713669,15225,1726209012.7127748
15226,15197,,,0.54,18674073600.0,0.02071068805686626,347.9333404188222,12221.647717475891,15226,1726209013.4307525
15227,15198,,,0.5396,18675302400.0,0.02420771498358365,347.9266266039436,12222.370844364166,15227,1726209014.1538794
15228,15199,,,0.5415,18676531200.0,0.02388172809946322,347.9266266039436,12223.090869903564,15228,1726209014.873905
15229,15200,,,0.5405,18677760000.0,0.021901341213449384,347.9266266039436,12223.819040775299,15229,1726209015.6020758
15230,15201,,,0.541,18678988800.0,0.02598019518638088,347.9266266039436,12224.54108595848,15230,1726209016.324121
15231,15202,,,0.5415,18680217600.0,0.030137845521970876,347.9561754014433,12225.261538743973,15231,1726209017.0445738
15232,15203,,,0.54,18681446400.0,0.026748304947361527,347.9561754014433,12225.982257843018,15232,1726209017.765293
15233,15204,,,0.5405,18682675200.0,0.02669109689030812,348.00350213755036,12226.700118303299,15233,1726209018.4831533
15234,15205,,,0.541,18683904000.0,0.03079317006222705,347.9967896762842,12227.420853614807,15234,1726209019.2038887
15235,15206,,,0.542,18685132800.0,0.024269377844574783,348.00718383389733,12228.14020204544,15235,1726209019.923237
15236,15207,,,0.5415,18686361600.0,0.03427239038767379,348.00718383389733,12228.856526851654,15236,1726209020.639562
15237,15208,,,0.542,18687590400.0,0.027123335204689927,348.00718383389733,12229.57778954506,15237,1726209021.3608246
15238,15209,,,0.542,18688819200.0,0.027818462747283456,347.99827136783307,12230.293164491653,15238,1726209022.0761995
15239,15210,,,0.5396,18690048000.0,0.027794284552455768,348.00628586277,12231.01153588295,15239,1726209022.794571
15240,15211,,,0.5405,18691276800.0,0.030696771071232993,348.0610803077529,12231.734167814255,15240,1726209023.5172029
15241,15212,,,0.5415,18692505600.0,0.030445981324335843,348.0610803077529,12232.453288316727,15241,1726209024.2363234
15242,15213,,,0.54,18693734400.0,0.030606303697743902,348.05216922179926,12233.172297000885,15242,1726209024.955332
15243,15214,,,0.541,18694963200.0,0.0305013645620763,348.0610803077529,12233.889815330505,15243,1726209025.6728504
15244,15215,,,0.5415,18696192000.0,0.020807010762669838,348.0610803077529,12234.607713222504,15244,1726209026.3907483
15245,15216,,,0.542,18697420800.0,0.023086634466246102,348.0610803077529,12235.321632862091,15245,1726209027.104668
15246,15217,,,0.54,18698649600.0,0.028929582949694537,348.0610803077529,12236.04081082344,15246,1726209027.8238459
15247,15218,,,0.5405,18699878400.0,0.026113955693542704,348.0610803077529,12236.770831346512,15247,1726209028.5538664
15248,15219,,,0.541,18701107200.0,0.022536563677764233,348.0610803077529,12237.491396427155,15248,1726209029.2744315
15249,15220,,,0.542,18702336000.0,0.02757645216468303,348.09833829680946,12238.46595454216,15249,1726209030.2489896
15250,15221,,,0.5415,18703564800.0,0.0298736445837869,348.1079663696308,12239.200602531433,15250,1726209030.9836376
15251,15222,,,0.5405,18704793600.0,0.030332241751205625,348.1079663696308,12239.921395301819,15251,1726209031.7044303
15252,15223,,,0.5405,18706022400.0,0.024128175954080296,348.14701456424984,12240.640030622482,15252,1726209032.4230657
15253,15224,,,0.5415,18707251200.0,0.03578404978304491,348.1871353884287,12241.36044716835,15253,1726209033.1434822
15254,15225,,,0.541,18708480000.0,0.020441807803068875,348.1871353884287,12242.078999996185,15254,1726209033.862035
15255,15226,,,0.5405,18709708800.0,0.026564751931722284,348.1871353884287,12242.796250581741,15255,1726209034.5792856
15256,15227,,,0.5405,18710937600.0,0.02697310318765674,348.1871353884287,12243.508836984634,15256,1726209035.291872
15257,15228,,,0.54,18712166400.0,0.025372867773412144,348.2231235142204,12244.224415540695,15257,1726209036.0074506
15258,15229,,,0.542,18713395200.0,0.02883098380701253,348.2231235142204,12244.941167593002,15258,1726209036.7242026
15259,15230,,,0.541,18714624000.0,0.02569950213477389,348.2231235142204,12245.658717393875,15259,1726209037.4417524
15260,15231,,,0.5405,18715852800.0,0.03113165846879867,348.2231235142204,12246.375083208084,15260,1726209038.1581182
15261,15232,,,0.5405,18717081600.0,0.023966726289584264,348.2231235142204,12247.091984510422,15261,1726209038.8750196
15262,15233,,,0.5405,18718310400.0,0.02644730744364387,348.2231235142204,12247.807812690735,15262,1726209039.5908477
15263,15234,,,0.5405,18719539200.0,0.023144902642547944,348.2231235142204,12248.52452492714,15263,1726209040.30756
15264,15235,,,0.5415,18720768000.0,0.027314773216755458,348.2231235142204,12249.242760896683,15264,1726209041.025796
15265,15236,,,0.541,18721996800.0,0.025108685446865155,348.2231235142204,12249.959099531174,15265,1726209041.7421346
15266,15237,,,0.543,18723225600.0,0.022868337704680476,348.2231235142204,12250.685033798218,15266,1726209042.4680688
15267,15238,,,0.5425,18724454400.0,0.026939450200511646,348.2231235142204,12251.404687166214,15267,1726209043.1877222
15268,15239,,,0.5405,18725683200.0,0.026242720880416383,348.2231235142204,12252.121151685715,15268,1726209043.9041867
15269,15240,,,0.542,18726912000.0,0.028758550974614844,348.2231235142204,12252.840956926346,15269,1726209044.623992
15270,15241,,,0.541,18728140800.0,0.026869983342258763,348.2231235142204,12253.567076683044,15270,1726209045.3501117
15271,15242,,,0.542,18729369600.0,0.023520507584520275,348.2231235142204,12254.289253234863,15271,1726209046.0722883
15272,15243,,,0.5405,18730598400.0,0.027134658903580786,348.2596463129198,12255.003952026367,15272,1726209046.786987
15273,15244,,,0.5405,18731827200.0,0.022848642501548912,348.2596463129198,12255.723559379578,15273,1726209047.5065944
15274,15245,,,0.5405,18733056000.0,0.03018625569120337,348.2596463129198,12256.443678855896,15274,1726209048.226714
15275,15246,,,0.5415,18734284800.0,0.026915002411880447,348.2596463129198,12257.169409275055,15275,1726209048.9524443
15276,15247,,,0.541,18735513600.0,0.024879322744201838,348.2596463129198,12257.890774726868,15276,1726209049.6738098
15277,15248,,,0.542,18736742400.0,0.024057609611640485,348.2596463129198,12258.609847545624,15277,1726209050.3928826
15278,15249,,,0.5415,18737971200.0,0.023313695768574026,348.2596463129198,12259.335276842117,15278,1726209051.118312
15279,15250,,,0.5415,18739200000.0,0.026161382994812115,348.2596463129198,12260.05897140503,15279,1726209051.8420064
15280,15251,,,0.541,18740428800.0,0.021194200524052773,348.2596463129198,12260.779180049896,15280,1726209052.562215
15281,15252,,,0.5405,18741657600.0,0.034212298314853395,348.291320233508,12261.498212337494,15281,1726209053.2812474
15282,15253,,,0.5405,18742886400.0,0.02219040348118488,348.38856719186407,12262.216495275497,15282,1726209053.9995303
15283,15254,,,0.5396,18744115200.0,0.029460742330208352,348.38856719186407,12262.933109045029,15283,1726209054.716144
15284,15255,,,0.5405,18745344000.0,0.024614881636335767,348.4320010776852,12263.657646417618,15284,1726209055.4406815
15285,15256,,,0.542,18746572800.0,0.0326931150509264,348.4320010776852,12264.372330904007,15285,1726209056.155366
15286,15257,,,0.5415,18747801600.0,0.02583499384697235,348.4320010776852,12265.088767528534,15286,1726209056.8718026
15287,15258,,,0.541,18749030400.0,0.026130348302704297,348.4320010776852,12265.809661626816,15287,1726209057.5926967
15288,15259,,,0.54,18750259200.0,0.026419889786734957,348.4320010776852,12266.68281197548,15288,1726209058.465847
15289,15260,,,0.542,18751488000.0,0.02993663350883471,348.4320010776852,12267.398611307144,15289,1726209059.1816463
15290,15261,,,0.5405,18752716800.0,0.0294449766933187,348.46613111068626,12268.118406534195,15290,1726209059.9014416
15291,15262,,,0.541,18753945600.0,0.032683358740363315,348.46613111068626,12268.837164402008,15291,1726209060.6201994
15292,15263,,,0.541,18755174400.0,0.021738192580094642,348.46613111068626,12269.56752872467,15292,1726209061.3505638
15293,15264,,,0.5425,18756403200.0,0.026662655517958284,348.46613111068626,12270.292708158493,15293,1726209062.0757432
15294,15265,,,0.5405,18757632000.0,0.030898954857138814,348.51105725823106,12271.013329267502,15294,1726209062.7963643
15295,15266,,,0.542,18758860800.0,0.029498204455260014,348.51105725823106,12271.729871988297,15295,1726209063.512907
15296,15267,,,0.5391,18760089600.0,0.030514694628984578,348.5493430366065,12272.454430103302,15296,1726209064.2374651
15297,15268,,,0.541,18761318400.0,0.025220140609250208,348.5493430366065,12273.192697286606,15297,1726209064.9757323
15298,15269,,,0.54,18762547200.0,0.03027093190575534,348.5493430366065,12273.914617300034,15298,1726209065.6976523
15299,15270,,,0.5396,18763776000.0,0.037096304235735685,348.5493430366065,12274.639427900314,15299,1726209066.422463
15300,15271,,,0.54,18765004800.0,0.02551734721450923,348.5603034716518,12275.356913089752,15300,1726209067.1399481
15301,15272,,,0.541,18766233600.0,0.028957290755158994,348.5603034716518,12276.076749324799,15301,1726209067.8597844
15302,15273,,,0.5415,18767462400.0,0.024631842056913968,348.5603034716518,12276.796339988708,15302,1726209068.579375
15303,15274,,,0.5415,18768691200.0,0.025073900186104944,348.5543189823503,12277.517675638199,15303,1726209069.3007107
15304,15275,,,0.541,18769920000.0,0.024148735612399694,348.5543189823503,12278.24524641037,15304,1726209070.0282815
15305,15276,,,0.5405,18771148800.0,0.021018075663834512,348.5543189823503,12278.968491315842,15305,1726209070.7515264
15306,15277,,,0.5405,18772377600.0,0.023886509705783276,348.5603034716518,12279.688599824905,15306,1726209071.4716349
15307,15278,,,0.5405,18773606400.0,0.025367678085596174,348.5603034716518,12280.40669965744,15307,1726209072.1897347
15308,15279,,,0.541,18774835200.0,0.023700608049743586,348.5603034716518,12281.132925748825,15308,1726209072.9159608
15309,15280,,,0.5415,18776064000.0,0.0248914880427246,348.5518982608616,12281.851640224457,15309,1726209073.6346753
15310,15281,,,0.5405,18777292800.0,0.019738645809294676,348.5518982608616,12282.569301128387,15310,1726209074.3523362
15311,15282,,,0.5415,18778521600.0,0.024135133898155924,348.5518982608616,12283.287321090698,15311,1726209075.0703561
15312,15283,,,0.541,18779750400.0,0.026077240491851745,348.5518982608616,12284.007703065872,15312,1726209075.790738
15313,15284,,,0.541,18780979200.0,0.028018589164315075,348.59627548390415,12284.7267370224,15313,1726209076.509772
15314,15285,,,0.5415,18782208000.0,0.02404229754862461,348.59627548390415,12285.446256875992,15314,1726209077.229292
15315,15286,,,0.5405,18783436800.0,0.027858564555414547,348.64190192983114,12286.162027597427,15315,1726209077.9450626
15316,15287,,,0.542,18784665600.0,0.027486598649747188,348.67372037658646,12286.881646156311,15316,1726209078.6646812
15317,15288,,,0.541,18785894400.0,0.022275425154470167,348.67372037658646,12287.607182502747,15317,1726209079.3902175
15318,15289,,,0.5396,18787123200.0,0.022969012187974747,348.7078659583836,12288.325014591217,15318,1726209080.1080496
15319,15290,,,0.5415,18788352000.0,0.02472067357553614,348.7078659583836,12289.044317007065,15319,1726209080.827352
15320,15291,,,0.541,18789580800.0,0.026119189073799495,348.75043122733194,12289.764869451523,15320,1726209081.5479045
15321,15292,,,0.54,18790809600.0,0.02110925425480618,348.8440285428432,12290.494908809662,15321,1726209082.2779438
15322,15293,,,0.5415,18792038400.0,0.02523744180366713,348.83804892098567,12291.212532758713,15322,1726209082.9955678
15323,15294,,,0.5415,18793267200.0,0.02399433135295707,348.8760077018768,12291.932402849197,15323,1726209083.715438
15324,15295,,,0.541,18794496000.0,0.021456202202358974,348.8700286281411,12292.651724815369,15324,1726209084.4347599
15325,15296,,,0.54,18795724800.0,0.02109247253900954,348.8700286281411,12293.36933541298,15325,1726209085.1523705
15326,15297,,,0.5415,18796953600.0,0.029952103779518124,348.8700286281411,12294.09317111969,15326,1726209085.8762062
15327,15298,,,0.541,18798182400.0,0.022718934325241975,348.8811581326799,12294.814772605896,15327,1726209086.5978076
15328,15299,,,0.541,18799411200.0,0.03197680685419067,348.9796734768373,12295.531553030014,15328,1726209087.314588
15329,15300,,,0.5415,18800640000.0,0.02316533542792594,348.9905308529158,12296.247901201248,15329,1726209088.0309362
15330,15301,,,0.54,18801868800.0,0.02568688666826287,348.9905308529158,12296.96797299385,15330,1726209088.751008
15331,15302,,,0.5415,18803097600.0,0.02378167963889767,348.9905308529158,12297.685714244843,15331,1726209089.4687493
15332,15303,,,0.541,18804326400.0,0.024554341576417667,348.9888015305792,12298.401862382889,15332,1726209090.1848974
15333,15304,,,0.542,18805555200.0,0.027389401101679974,348.9888015305792,12299.118827819824,15333,1726209090.9018629
15334,15305,,,0.54,18806784000.0,0.029221526473328565,349.0246454406909,12299.838122844696,15334,1726209091.621158
15335,15306,,,0.541,18808012800.0,0.024580218343846067,349.0246454406909,12300.558904409409,15335,1726209092.3419394
15336,15307,,,0.5405,18809241600.0,0.02038503216157273,349.0229162873836,12301.277801990509,15336,1726209093.060837
15337,15308,,,0.54,18810470400.0,0.02383137514450938,349.021075205352,12301.999329805374,15337,1726209093.7823648
15338,15309,,,0.5425,18811699200.0,0.021418278407136865,349.04498053617675,12302.716171503067,15338,1726209094.4992065
15339,15310,,,0.5415,18812928000.0,0.022899970302952977,349.04498053617675,12303.437299013138,15339,1726209095.220334
15340,15311,,,0.5415,18814156800.0,0.022352883332666152,349.04498053617675,12304.156674146652,15340,1726209095.9397092
15341,15312,,,0.5405,18815385600.0,0.021185280681847007,349.04498053617675,12304.87852525711,15341,1726209096.6615603
15342,15313,,,0.541,18816614400.0,0.020723083519047527,349.04498053617675,12305.59448838234,15342,1726209097.3775234
15343,15314,,,0.541,18817843200.0,0.021079967570255334,349.04498053617675,12306.324501514435,15343,1726209098.1075366
15344,15315,,,0.541,18819072000.0,0.0233846865677373,349.04498053617675,12307.045907735825,15344,1726209098.8289428
15345,15316,,,0.54,18820300800.0,0.03079004741151943,349.04498053617675,12307.77185845375,15345,1726209099.5548935
15346,15317,,,0.5415,18821529600.0,0.02654640331804526,349.04498053617675,12308.49709200859,15346,1726209100.280127
15347,15318,,,0.541,18822758400.0,0.02194351455616025,349.0756879782664,12309.217333078384,15347,1726209101.000368
15348,15319,,,0.542,18823987200.0,0.02654413854688575,349.1085410549275,12309.936445713043,15348,1726209101.7194808
15349,15320,,,0.54,18825216000.0,0.0320913072995516,349.1085410549275,12310.653571128845,15349,1726209102.4366062
15350,15321,,,0.54,18826444800.0,0.031923452823961196,349.1085410549275,12311.371440887451,15350,1726209103.154476
15351,15322,,,0.541,18827673600.0,0.0236233004181522,349.1085410549275,12312.09021806717,15351,1726209103.873253
15352,15323,,,0.54,18828902400.0,0.030573324677672317,349.1085410549275,12312.808007478714,15352,1726209104.5910425
15353,15324,,,0.541,18830131200.0,0.024217118791972525,349.1085410549275,12313.523369073868,15353,1726209105.306404
15354,15325,,,0.542,18831360000.0,0.03048466659774632,349.1085410549275,12314.243869543076,15354,1726209106.0269046
15355,15326,,,0.541,18832588800.0,0.027910294600649584,349.1085410549275,12314.96002149582,15355,1726209106.7430565
15356,15327,,,0.5415,18833817600.0,0.03437474528378732,349.14121202960274,12315.682078361511,15356,1726209107.4651134
15357,15328,,,0.5405,18835046400.0,0.02288768726545859,349.14121202960274,12316.404693365097,15357,1726209108.1877284
15358,15329,,,0.542,18836275200.0,0.03220527200886045,349.14121202960274,12317.1309196949,15358,1726209108.9139547
15359,15330,,,0.541,18837504000.0,0.024083325202496626,349.20386014117884,12317.851157665253,15359,1726209109.6341927
15360,15331,,,0.54,18838732800.0,0.02394962760798565,349.238132851354,12318.571673154831,15360,1726209110.3547082
15361,15332,,,0.5415,18839961600.0,0.02467951802286995,349.238132851354,12319.296513319016,15361,1726209111.0795484
15362,15333,,,0.541,18841190400.0,0.028253487697822523,349.238132851354,12320.013917684555,15362,1726209111.7969527
15363,15334,,,0.54,18842419200.0,0.024680643385296797,349.238132851354,12320.73217868805,15363,1726209112.5152137
15364,15335,,,0.5415,18843648000.0,0.032689233642112125,349.238132851354,12321.452723503113,15364,1726209113.2357585
15365,15336,,,0.5425,18844876800.0,0.029218856865546424,349.238132851354,12322.174161434174,15365,1726209113.9571965
15366,15337,,,0.541,18846105600.0,0.029726546063198377,349.238132851354,12322.898469209671,15366,1726209114.6815042
15367,15338,,,0.542,18847334400.0,0.032438850330496045,349.238132851354,12323.622113704681,15367,1726209115.4051487
15368,15339,,,0.5415,18848563200.0,0.029793209834259957,349.24220419001483,12324.343159675598,15368,1726209116.1261947
15369,15340,,,0.5415,18849792000.0,0.022908760690652855,349.24220419001483,12325.06194472313,15369,1726209116.8449798
15370,15341,,,0.5405,18851020800.0,0.03275080287935534,349.24220419001483,12325.77947974205,15370,1726209117.5625148
15371,15342,,,0.5415,18852249600.0,0.023236221638874663,349.24220419001483,12326.49713420868,15371,1726209118.2801692
15372,15343,,,0.541,18853478400.0,0.028485279881619866,349.24220419001483,12327.216305732727,15372,1726209118.9993408
15373,15344,,,0.5405,18854707200.0,0.02456115527828401,349.234128576375,12327.93449306488,15373,1726209119.717528
15374,15345,,,0.5415,18855936000.0,0.030977529228452892,349.24220419001483,12328.654881715775,15374,1726209120.4379168
15375,15346,,,0.542,18857164800.0,0.024854912836908463,349.234128576375,12329.37395620346,15375,1726209121.1569912
15376,15347,,,0.5415,18858393600.0,0.02229014240866816,349.26786147955266,12330.088429450989,15376,1726209121.8714645
15377,15348,,,0.542,18859622400.0,0.025219405262459523,349.30481182271166,12330.807808160782,15377,1726209122.5908432
15378,15349,,,0.5415,18860851200.0,0.024712536292930146,349.30481182271166,12331.524945259094,15378,1726209123.3079803
15379,15350,,,0.5405,18862080000.0,0.022591259202426987,349.30481182271166,12332.242888212204,15379,1726209124.0259233
15380,15351,,,0.542,18863308800.0,0.02291962136955167,349.30481182271166,12332.957349300385,15380,1726209124.7403843
15381,15352,,,0.541,18864537600.0,0.02679227272792811,349.32869773681637,12333.680727243423,15381,1726209125.4637623
15382,15353,,,0.542,18865766400.0,0.034924742837535924,349.3350267830296,12334.399469852448,15382,1726209126.182505
15383,15354,,,0.5415,18866995200.0,0.024794037494172385,349.3350267830296,12335.116652727127,15383,1726209126.8996878
15384,15355,,,0.5415,18868224000.0,0.02461790700817967,349.3350267830296,12335.835454702377,15384,1726209127.6184897
15385,15356,,,0.5415,18869452800.0,0.028200700606630616,349.3350267830296,12336.559053182602,15385,1726209128.3420882
15386,15357,,,0.5405,18870681600.0,0.021037569147397222,349.32869773681637,12337.281742334366,15386,1726209129.0647774
15387,15358,,,0.5425,18871910400.0,0.03131821699728721,349.3383366272588,12338.004804372787,15387,1726209129.7878394
15388,15359,,,0.5415,18873139200.0,0.03323733317463549,349.3383366272588,12338.71837592125,15388,1726209130.501411
15389,15360,,,0.541,18874368000.0,0.031298855655813064,349.3383366272588,12339.518105506897,15389,1726209131.3011405
15390,15361,,,0.542,18875596800.0,0.03128753785769113,349.3383366272588,12340.608279943466,15390,1726209132.391315
15391,15362,,,0.5405,18876825600.0,0.025797712119931496,349.3383366272588,12341.324556350708,15391,1726209133.1075914
15392,15363,,,0.5425,18878054400.0,0.026851580692094312,349.3383366272588,12342.041769981384,15392,1726209133.824805
15393,15364,,,0.5405,18879283200.0,0.023156665330446354,349.329860679702,12342.770120382309,15393,1726209134.5531554
15394,15365,,,0.5405,18880512000.0,0.032291254233588855,349.329860679702,12343.490691423416,15394,1726209135.2737265
15395,15366,,,0.54,18881740800.0,0.02583308790780041,349.329860679702,12344.209772109985,15395,1726209135.9928071
15396,15367,,,0.541,18882969600.0,0.029152403936663872,349.3481317933445,12344.93193078041,15396,1726209136.7149658
15397,15368,,,0.5405,18884198400.0,0.028288918347889085,349.44723090546876,12345.653732776642,15397,1726209137.4367678
15398,15369,,,0.541,18885427200.0,0.024828521296150895,349.44723090546876,12346.37038564682,15398,1726209138.1534207
15399,15370,,,0.54,18886656000.0,0.0291836316589139,349.44723090546876,12347.087406635284,15399,1726209138.8704417
15400,15371,,,0.54,18887884800.0,0.026425435540461683,349.4446207466213,12347.807690382004,15400,1726209139.5907254
15401,15372,,,0.541,18889113600.0,0.022543105566005816,349.4446207466213,12348.526571512222,15401,1726209140.3096066
15402,15373,,,0.541,18890342400.0,0.023689261765102356,349.4446207466213,12349.24473810196,15402,1726209141.0277731
15403,15374,,,0.5405,18891571200.0,0.028816919711151093,349.4446207466213,12349.962995052338,15403,1726209141.74603
15404,15375,,,0.541,18892800000.0,0.02387296436500298,349.4446207466213,12350.681371688843,15404,1726209142.4644067
15405,15376,,,0.5396,18894028800.0,0.023130557218551916,349.4446207466213,12351.403475999832,15405,1726209143.186511
15406,15377,,,0.542,18895257600.0,0.026212424526396154,349.45121597119964,12352.2726187706,15406,1726209144.0556538
15407,15378,,,0.5405,18896486400.0,0.019852325206824208,349.4538260807857,12352.990592956543,15407,1726209144.773628
15408,15379,,,0.541,18897715200.0,0.025713186032838942,349.4538260807857,12353.712414503098,15408,1726209145.4954495
15409,15380,,,0.5405,18898944000.0,0.025491690158475612,349.45121597119964,12354.433806419373,15409,1726209146.2168415
15410,15381,,,0.54,18900172800.0,0.02572624290777378,349.45121597119964,12355.155305862427,15410,1726209146.938341
15411,15382,,,0.541,18901401600.0,0.027812505550322282,349.45121597119964,12355.873435020447,15411,1726209147.65647
15412,15383,,,0.5405,18902630400.0,0.020791198549431032,349.51255677550415,12356.587182998657,15412,1726209148.370218
15413,15384,,,0.5405,18903859200.0,0.021508174910238254,349.5485872432472,12357.307510375977,15413,1726209149.0905454
15414,15385,,,0.541,18905088000.0,0.024374582702132313,349.57370802700535,12358.02679491043,15414,1726209149.80983
15415,15386,,,0.54,18906316800.0,0.022870218045922673,349.6138438960191,12358.745889425278,15415,1726209150.5289245
15416,15387,,,0.5415,18907545600.0,0.026663697474827584,349.6138438960191,12359.467125177383,15416,1726209151.2501602
15417,15388,,,0.5405,18908774400.0,0.02446947718288563,349.65290266741675,12360.187141656876,15417,1726209151.9701767
15418,15389,,,0.5405,18910003200.0,0.025718203379554494,349.65290266741675,12360.905138492584,15418,1726209152.6881735
15419,15390,,,0.5396,18911232000.0,0.0280159746530528,349.6877178283504,12361.622043132782,15419,1726209153.4050782
15420,15391,,,0.5405,18912460800.0,0.028600535796982317,349.6877178283504,12362.34199476242,15420,1726209154.1250298
15421,15392,,,0.5415,18913689600.0,0.028185872292670208,349.6877178283504,12363.063697576523,15421,1726209154.8467326
15422,15393,,,0.541,18914918400.0,0.021186248350791408,349.6877178283504,12363.781467676163,15422,1726209155.5645027
15423,15394,,,0.542,18916147200.0,0.026390828101810915,349.69788300045514,12364.506482839584,15423,1726209156.2895179
15424,15395,,,0.541,18917376000.0,0.03144184347783486,349.69788300045514,12365.233202934265,15424,1726209157.016238
15425,15396,,,0.541,18918604800.0,0.030192052056010013,349.69788300045514,12365.952429771423,15425,1726209157.7354648
15426,15397,,,0.541,18919833600.0,0.023355474341590285,349.7961683252119,12366.679270744324,15426,1726209158.4623058
15427,15398,,,0.5405,18921062400.0,0.026433576681009964,349.80713436120766,12367.405678510666,15427,1726209159.1887136
15428,15399,,,0.5396,18922291200.0,0.023250946592797646,349.80713436120766,12368.120784044266,15428,1726209159.903819
15429,15400,,,0.54,18923520000.0,0.026770046597602227,349.80713436120766,12368.841269493103,15429,1726209160.6243045
15430,15401,,,0.5405,18924748800.0,0.03293931605517641,349.80713436120766,12369.563121557236,15430,1726209161.3461566
15431,15402,,,0.541,18925977600.0,0.022346282414332796,349.80713436120766,12370.27932548523,15431,1726209162.0623605
15432,15403,,,0.541,18927206400.0,0.02459527814327561,349.80076918869116,12370.998219251633,15432,1726209162.7812543
15433,15404,,,0.541,18928435200.0,0.022952834523207396,349.80076918869116,12371.717972278595,15433,1726209163.5010073
15434,15405,,,0.5415,18929664000.0,0.02092965756200293,349.80076918869116,12372.436169624329,15434,1726209164.2192047
15435,15406,,,0.541,18930892800.0,0.026376121759136957,349.80076918869116,12373.154961824417,15435,1726209164.9379969
15436,15407,,,0.54,18932121600.0,0.025356493162033252,349.8240852557182,12373.87574005127,15436,1726209165.658775
15437,15408,,,0.542,18933350400.0,0.026438762768946158,349.86180307372797,12374.59319782257,15437,1726209166.3762329
15438,15409,,,0.5405,18934579200.0,0.02880373152408845,349.8983334484461,12375.312351465225,15438,1726209167.0953865
15439,15410,,,0.5405,18935808000.0,0.02097148949387124,349.92097880271484,12376.030528783798,15439,1726209167.8135638
15440,15411,,,0.5405,18937036800.0,0.024644124608813642,349.92097880271484,12376.748612880707,15440,1726209168.531648
15441,15412,,,0.541,18938265600.0,0.023690830851548987,349.92097880271484,12377.46499824524,15441,1726209169.2480333
15442,15413,,,0.5415,18939494400.0,0.027714924171550043,349.92097880271484,12378.183088302612,15442,1726209169.9661233
15443,15414,,,0.5415,18940723200.0,0.02522474161837742,349.92097880271484,12378.90067243576,15443,1726209170.6837075
15444,15415,,,0.541,18941952000.0,0.022780611953690782,349.9273417886205,12379.620840787888,15444,1726209171.4038758
15445,15416,,,0.5425,18943180800.0,0.028392889094925794,349.9273417886205,12380.347896814346,15445,1726209172.1309319
15446,15417,,,0.541,18944409600.0,0.024961468314818238,350.0191345216001,12381.06971693039,15446,1726209172.852752
15447,15418,,,0.541,18945638400.0,0.03248477357196658,350.01277320442176,12381.790714025497,15447,1726209173.573749
15448,15419,,,0.5405,18946867200.0,0.02145324876545571,350.01277320442176,12382.505746364594,15448,1726209174.2887814
15449,15420,,,0.5415,18948096000.0,0.025906606828977607,350.01277320442176,12383.22377371788,15449,1726209175.0068088
15450,15421,,,0.5415,18949324800.0,0.022041820172287525,350.02364317464327,12383.9447183609,15450,1726209175.7277534
15451,15422,,,0.541,18950553600.0,0.02074660158685748,350.161910094816,12384.662606954575,15451,1726209176.445642
15452,15423,,,0.54,18951782400.0,0.02631599896271266,350.161910094816,12385.39108300209,15452,1726209177.174118
15453,15424,,,0.542,18953011200.0,0.028037882394168986,350.161910094816,12386.115123033524,15453,1726209177.898158
15454,15425,,,0.541,18954240000.0,0.026435957898269337,350.20447710052196,12386.83188033104,15454,1726209178.6149154
15455,15426,,,0.541,18955468800.0,0.025471527714575455,350.20447710052196,12387.54863190651,15455,1726209179.331667
15456,15427,,,0.541,18956697600.0,0.02614278950687896,350.2026533844368,12388.266982793808,15456,1726209180.0500178
15457,15428,,,0.542,18957926400.0,0.023523476831284848,350.20447710052196,12388.986217021942,15457,1726209180.769252
15458,15429,,,0.541,18959155200.0,0.02177874661823605,350.21378515486794,12389.701595783234,15458,1726209181.4846308
15459,15430,,,0.541,18960384000.0,0.029441471714992135,350.21378515486794,12390.4197640419,15459,1726209182.202799
15460,15431,,,0.542,18961612800.0,0.022811046366669877,350.21378515486794,12391.144458770752,15460,1726209182.9274938
15461,15432,,,0.541,18962841600.0,0.025641091460658794,350.21378515486794,12391.868575811386,15461,1726209183.6516109
15462,15433,,,0.5396,18964070400.0,0.02743686427858781,350.25206325230977,12392.584916591644,15462,1726209184.3679516
15463,15434,,,0.541,18965299200.0,0.020717098893577788,350.25206325230977,12393.303005456924,15463,1726209185.0860405
15464,15435,,,0.5405,18966528000.0,0.023046744171300742,350.25206325230977,12394.02291226387,15464,1726209185.8059473
15465,15436,,,0.542,18967756800.0,0.02724281475629349,350.33449418020484,12394.742083787918,15465,1726209186.5251188
15466,15437,,,0.542,18968985600.0,0.024692875346185267,350.36615891449907,12395.459594011307,15466,1726209187.242629
15467,15438,,,0.5405,18970214400.0,0.024579600177477994,350.36615891449907,12396.176329612732,15467,1726209187.9593647
15468,15439,,,0.5405,18971443200.0,0.023923164736718766,350.36615891449907,12396.894864320755,15468,1726209188.6778994
15469,15440,,,0.541,18972672000.0,0.02724736960434896,350.36615891449907,12397.616876840591,15469,1726209189.3999119
15470,15441,,,0.5415,18973900800.0,0.026207617745805146,350.36615891449907,12398.3397731781,15470,1726209190.1228082
15471,15442,,,0.542,18975129600.0,0.024742845565226514,350.36615891449907,12399.057842969894,15471,1726209190.840878
15472,15443,,,0.54,18976358400.0,0.021731437060770662,350.36615891449907,12399.776639938354,15472,1726209191.559675
15473,15444,,,0.5425,18977587200.0,0.03246861922737055,350.35949171886296,12400.493997335434,15473,1726209192.2770324
15474,15445,,,0.5415,18978816000.0,0.027240802461758244,350.3927595392062,12401.210602760315,15474,1726209192.9936378
15475,15446,,,0.5415,18980044800.0,0.02941846715369246,350.3927595392062,12401.92376112938,15475,1726209193.7067962
15476,15447,,,0.54,18981273600.0,0.02300223799755602,350.3910482856975,12402.642903804779,15476,1726209194.4259388
15477,15448,,,0.5396,18982502400.0,0.02915004961058661,350.3910482856975,12403.359855651855,15477,1726209195.1428907
15478,15449,,,0.5415,18983731200.0,0.019867928768640374,350.3910482856975,12404.078625202179,15478,1726209195.8616602
15479,15450,,,0.5415,18984960000.0,0.026416731887734832,350.3910482856975,12404.794367551804,15479,1726209196.5774026
15480,15451,,,0.5405,18986188800.0,0.028409233368941134,350.3910482856975,12405.515246868134,15480,1726209197.298282
15481,15452,,,0.541,18987417600.0,0.02746526767254202,350.3910482856975,12406.238172769547,15481,1726209198.0212078
15482,15453,,,0.5415,18988646400.0,0.026905428569713518,350.3910482856975,12407.126309394836,15482,1726209198.9093444
15483,15454,,,0.5405,18989875200.0,0.030673634290903477,350.3910482856975,12407.84813451767,15483,1726209199.6311696
15484,15455,,,0.5415,18991104000.0,0.031021071741743247,350.3910482856975,12408.566283941269,15484,1726209200.349319
15485,15456,,,0.5415,18992332800.0,0.030549926384689542,350.3910482856975,12409.281791687012,15485,1726209201.0648267
15486,15457,,,0.5405,18993561600.0,0.030264012452886686,350.3910482856975,12409.99867606163,15486,1726209201.781711
15487,15458,,,0.5415,18994790400.0,0.02532018910208059,350.3910482856975,12410.71688914299,15487,1726209202.4999242
15488,15459,,,0.54,18996019200.0,0.02723079857288876,350.3910482856975,12411.433068037033,15488,1726209203.216103
15489,15460,,,0.542,18997248000.0,0.026102668229467933,350.3910482856975,12412.153272628784,15489,1726209203.9363077
15490,15461,,,0.541,18998476800.0,0.020897149456200297,350.3910482856975,12412.872295379639,15490,1726209204.6553304
15491,15462,,,0.5405,18999705600.0,0.023634822856301734,350.3910482856975,12413.589507579803,15491,1726209205.3725426
15492,15463,,,0.54,19000934400.0,0.024744760558612796,350.3910482856975,12414.309738397598,15492,1726209206.0927734
15493,15464,,,0.5415,19002163200.0,0.023756450647771217,350.3910482856975,12415.025127410889,15493,1726209206.8081625
15494,15465,,,0.541,19003392000.0,0.026139267449776276,350.3910482856975,12415.742092132568,15494,1726209207.5251272
15495,15466,,,0.5396,19004620800.0,0.024578072080945375,350.3910482856975,12416.458796024323,15495,1726209208.241831
15496,15467,,,0.5405,19005849600.0,0.02781742376810999,350.3910482856975,12417.174856901169,15496,1726209208.957892
15497,15468,,,0.541,19007078400.0,0.026386931045360818,350.3910482856975,12417.891068220139,15497,1726209209.6741033
15498,15469,,,0.5405,19008307200.0,0.025093731650778148,350.42288626565187,12418.61093711853,15498,1726209210.3939722
15499,15470,,,0.5415,19009536000.0,0.028818480146114715,350.45489969288485,12419.327158927917,15499,1726209211.110194
15500,15471,,,0.5415,19010764800.0,0.025564166882802625,350.45489969288485,12420.045997142792,15500,1726209211.8290322
15501,15472,,,0.541,19011993600.0,0.020492722921079398,350.45489969288485,12420.76506638527,15501,1726209212.5481014
15502,15473,,,0.541,19013222400.0,0.02352746609375283,350.4594027398181,12421.481583118439,15502,1726209213.2646182
15503,15474,,,0.54,19014451200.0,0.018888297266033405,350.4594027398181,12422.196981430054,15503,1726209213.9800165
15504,15475,,,0.541,19015680000.0,0.020788522494243913,350.4935526778631,12422.914468050003,15504,1726209214.697503
15505,15476,,,0.541,19016908800.0,0.021521852587929588,350.4935526778631,12423.887751102448,15505,1726209215.6707861
15506,15477,,,0.5405,19018137600.0,0.02455863331749909,350.476684317231,12424.786834955215,15506,1726209216.56987
15507,15478,,,0.541,19019366400.0,0.025993651999240246,350.476684317231,12425.742738723755,15507,1726209217.5257738
15508,15479,,,0.541,19020595200.0,0.024763208053164707,350.476684317231,12426.471291542053,15508,1726209218.2543266
15509,15480,,,0.541,19021824000.0,0.030888980661149975,350.476684317231,12427.198295354843,15509,1726209218.9813304
15510,15481,,,0.541,19023052800.0,0.023728825330527458,350.476684317231,12427.924026489258,15510,1726209219.7070615
15511,15482,,,0.54,19024281600.0,0.023824023251968442,350.476684317231,12428.648265361786,15511,1726209220.4313004
15512,15483,,,0.5405,19025510400.0,0.020815984843087165,350.476684317231,12429.370733976364,15512,1726209221.153769
15513,15484,,,0.5425,19026739200.0,0.02050967365262528,350.4739815146768,12430.092869281769,15513,1726209221.8759043
15514,15485,,,0.54,19027968000.0,0.02564902977994225,350.4739815146768,12430.81380200386,15514,1726209222.596837
15515,15486,,,0.54,19029196800.0,0.026901566720020333,350.4739815146768,12431.533731222153,15515,1726209223.3167663
15516,15487,,,0.541,19030425600.0,0.024181317965217195,350.4739815146768,12432.254896640778,15516,1726209224.0379317
15517,15488,,,0.541,19031654400.0,0.02824311599762242,350.5081300323147,12432.975112915039,15517,1726209224.758148
15518,15489,,,0.54,19032883200.0,0.022760471424011712,350.5081300323147,12433.699034929276,15518,1726209225.48207
15519,15490,,,0.5425,19034112000.0,0.026485757602342074,350.5081300323147,12434.420240879059,15519,1726209226.203276
15520,15491,,,0.541,19035340800.0,0.024427944223799354,350.5081300323147,12435.1426050663,15520,1726209226.92564
15521,15492,,,0.5415,19036569600.0,0.02467636140645295,350.5081300323147,12435.869448900223,15521,1726209227.652484
15522,15493,,,0.5396,19037798400.0,0.02577638322655985,350.51778106645315,12436.590044498444,15522,1726209228.3730795
15523,15494,,,0.5405,19039027200.0,0.022011809304373596,350.51778106645315,12437.31539106369,15523,1726209229.098426
15524,15495,,,0.5405,19040256000.0,0.028395112746778462,350.51778106645315,12438.043565750122,15524,1726209229.8266008
15525,15496,,,0.5396,19041484800.0,0.02111457669623344,350.55210360765204,12438.76405787468,15525,1726209230.547093
15526,15497,,,0.5405,19042713600.0,0.02420465600166377,350.55210360765204,12439.487415790558,15526,1726209231.2704508
15527,15498,,,0.5415,19043942400.0,0.022271039092257278,350.58285731585624,12440.206614732742,15527,1726209231.9896498
15528,15499,,,0.5415,19045171200.0,0.027521575887429147,350.62180814055193,12440.923572540283,15528,1726209232.7066076
15529,15500,,,0.5405,19046400000.0,0.02754880688117063,350.62180814055193,12441.88148188591,15529,1726209233.664517
15530,15501,,,0.542,19047628800.0,0.026757306789442426,350.62180814055193,12442.605475187302,15530,1726209234.3885102
15531,15502,,,0.5415,19048857600.0,0.028662789785961148,350.62180814055193,12443.330738782883,15531,1726209235.1137738
15532,15503,,,0.5415,19050086400.0,0.028463373564924396,350.62180814055193,12444.048228025436,15532,1726209235.831263
15533,15504,,,0.5405,19051315200.0,0.02333139000956565,350.62180814055193,12444.766417503357,15533,1726209236.5494525
15534,15505,,,0.541,19052544000.0,0.032524001754079386,350.62180814055193,12445.48097205162,15534,1726209237.264007
15535,15506,,,0.541,19053772800.0,0.03031603870368889,350.62180814055193,12446.20989203453,15535,1726209237.992927
15536,15507,,,0.5415,19055001600.0,0.026760088921609998,350.62180814055193,12446.938050031662,15536,1726209238.721085
15537,15508,,,0.541,19056230400.0,0.047687475440108186,350.62180814055193,12447.656346559525,15537,1726209239.4393816
15538,15509,,,0.5405,19057459200.0,0.02570558438473033,350.65469459819013,12448.374633789062,15538,1726209240.1576688
15539,15510,,,0.542,19058688000.0,0.03102998388700805,350.6648762975129,12449.092248678207,15539,1726209240.8752837
15540,15511,,,0.5415,19059916800.0,0.02412925412361179,350.6648762975129,12449.813749790192,15540,1726209241.5967848
15541,15512,,,0.541,19061145600.0,0.02509961795287905,350.6648762975129,12450.530763864517,15541,1726209242.313799
15542,15513,,,0.5415,19062374400.0,0.028494030322589965,350.6648762975129,12451.251173496246,15542,1726209243.0342085
15543,15514,,,0.5425,19063603200.0,0.027375255410107137,350.69758050027946,12451.972866296768,15543,1726209243.7559013
15544,15515,,,0.5396,19064832000.0,0.026730556957398732,350.69758050027946,12452.69209432602,15544,1726209244.4751294
15545,15516,,,0.541,19066060800.0,0.028064116551452797,350.69758050027946,12453.412356853485,15545,1726209245.195392
15546,15517,,,0.5405,19067289600.0,0.03208246640986473,350.73455841811483,12454.135224819183,15546,1726209245.9182599
15547,15518,,,0.5415,19068518400.0,0.027574023987338044,350.73455841811483,12454.862812042236,15547,1726209246.645847
15548,15519,,,0.5405,19069747200.0,0.026064313903181032,350.73455841811483,12455.582525968552,15548,1726209247.365561
15549,15520,,,0.5415,19070976000.0,0.03186658324240935,350.73455841811483,12456.307132959366,15549,1726209248.090168
15550,15521,,,0.541,19072204800.0,0.02503282450004212,350.73455841811483,12457.028962135315,15550,1726209248.8119972
15551,15522,,,0.541,19073433600.0,0.023797217601591942,350.73455841811483,12457.749324083328,15551,1726209249.5323591
15552,15523,,,0.5415,19074662400.0,0.03394715374555954,350.73455841811483,12458.472298383713,15552,1726209250.2553334
15553,15524,,,0.541,19075891200.0,0.023141627277906984,350.73455841811483,12459.19678401947,15553,1726209250.979819
15554,15525,,,0.541,19077120000.0,0.028250902820971625,350.73455841811483,12459.927216529846,15554,1726209251.7102516
15555,15526,,,0.542,19078348800.0,0.032770503773436925,350.73455841811483,12460.651399612427,15555,1726209252.4344347
15556,15527,,,0.54,19079577600.0,0.020882253208987903,350.73455841811483,12461.375020980835,15556,1726209253.158056
15557,15528,,,0.5415,19080806400.0,0.028587855893115032,350.7455396633719,12462.098587989807,15557,1726209253.881623
15558,15529,,,0.54,19082035200.0,0.023607542134139094,350.7455396633719,12462.823407173157,15558,1726209254.6064422
15559,15530,,,0.542,19083264000.0,0.026084171448100987,350.7455396633719,12463.550246715546,15559,1726209255.3332818
15560,15531,,,0.5415,19084492800.0,0.024909076922828125,350.7455396633719,12464.276786088943,15560,1726209256.0598211
15561,15532,,,0.541,19085721600.0,0.02971381731587188,350.7455396633719,12465.00172162056,15561,1726209256.7847567
15562,15533,,,0.541,19086950400.0,0.0233297064313633,350.7455396633719,12465.723241329193,15562,1726209257.5062764
15563,15534,,,0.5415,19088179200.0,0.02285039041520705,350.7455396633719,12466.441935777664,15563,1726209258.2249708
15564,15535,,,0.5396,19089408000.0,0.02615285116115182,350.7455396633719,12467.169795513153,15564,1726209258.9528306
15565,15536,,,0.541,19090636800.0,0.019304308474548094,350.77349239751567,12467.889497995377,15565,1726209259.672533
15566,15537,,,0.542,19091865600.0,0.02525190167849725,350.77349239751567,12468.607050657272,15566,1726209260.3900857
15567,15538,,,0.5405,19093094400.0,0.0265843624743671,350.8052956680529,12469.324115753174,15567,1726209261.1071508
15568,15539,,,0.5415,19094323200.0,0.020648303538918805,350.8052956680529,12470.043753623962,15568,1726209261.8267887
15569,15540,,,0.54,19095552000.0,0.028714223405903447,350.8052956680529,12470.761588811874,15569,1726209262.5446239
15570,15541,,,0.541,19096780800.0,0.035027897895476307,350.8052956680529,12471.481780290604,15570,1726209263.2648153
15571,15542,,,0.54,19098009600.0,0.021095407655418175,350.8052956680529,12472.201264619827,15571,1726209263.9842997
15572,15543,,,0.5405,19099238400.0,0.03203664257685643,350.7987259009787,12472.920012950897,15572,1726209264.703048
15573,15544,,,0.54,19100467200.0,0.026193596491564254,350.7987259009787,12473.641962766647,15573,1726209265.4249978
15574,15545,,,0.541,19101696000.0,0.023400411340529528,350.8226882539811,12474.361545801163,15574,1726209266.1445808
15575,15546,,,0.54,19102924800.0,0.02561730952599721,350.8226882539811,12475.084657669067,15575,1726209266.8676927
15576,15547,,,0.542,19104153600.0,0.022649940269193737,350.8226882539811,12475.815619945526,15576,1726209267.598655
15577,15548,,,0.5396,19105382400.0,0.0251915259264209,350.8226882539811,12476.53788304329,15577,1726209268.320918
15578,15549,,,0.54,19106611200.0,0.022946601192934173,350.8226882539811,12477.256679058075,15578,1726209269.039714
15579,15550,,,0.541,19107840000.0,0.027009948739791744,350.82925757232675,12477.98077917099,15579,1726209269.7638142
15580,15551,,,0.541,19109068800.0,0.02006068151417657,350.82925757232675,12478.70167684555,15580,1726209270.484712
15581,15552,,,0.541,19110297600.0,0.02617272415363772,350.87423739674875,12479.422683000565,15581,1726209271.205718
15582,15553,,,0.54,19111526400.0,0.0245970396353998,350.9714809906212,12480.148866415024,15582,1726209271.9319015
15583,15554,,,0.54,19112755200.0,0.02468536081983471,350.9714809906212,12480.871317625046,15583,1726209272.6543527
15584,15555,,,0.541,19113984000.0,0.03154146938536008,350.9714809906212,12481.595611333847,15584,1726209273.3786464
15585,15556,,,0.5396,19115212800.0,0.026983910667760368,350.9649143343961,12482.327812194824,15585,1726209274.1108472
15586,15557,,,0.5405,19116441600.0,0.03026506442058312,350.9934283127677,12483.051124095917,15586,1726209274.8341591
15587,15558,,,0.54,19117670400.0,0.027423057454573577,351.0335799019091,12483.775372743607,15587,1726209275.5584078
15588,15559,,,0.5396,19118899200.0,0.029158359504825287,351.0726587456648,12484.502096414566,15588,1726209276.2851315
15589,15560,,,0.542,19120128000.0,0.032388101584203466,351.1170733797347,12485.233667373657,15589,1726209277.0167024
15590,15561,,,0.54,19121356800.0,0.027242992612996276,351.1279536632622,12485.962207078934,15590,1726209277.745242
15591,15562,,,0.541,19122585600.0,0.027726285938681025,351.1741188054011,12486.688953399658,15591,1726209278.4719884
15592,15563,,,0.5415,19123814400.0,0.023494032493824608,351.1741188054011,12487.41160440445,15592,1726209279.1946394
15593,15564,,,0.541,19125043200.0,0.027976470187720027,351.1741188054011,12488.135820627213,15593,1726209279.9188557
15594,15565,,,0.541,19126272000.0,0.028877501698511315,351.2463689758942,12488.862675905228,15594,1726209280.645711
15595,15566,,,0.5425,19127500800.0,0.034080084533283525,351.2463689758942,12489.586683273315,15595,1726209281.3697183
15596,15567,,,0.541,19128729600.0,0.027457253577941095,351.2395405471172,12490.309283018112,15596,1726209282.092318
15597,15568,,,0.5405,19129958400.0,0.027059821893151138,351.2395405471172,12491.032113790512,15597,1726209282.8151488
15598,15569,,,0.541,19131187200.0,0.024101473076406536,351.2463689758942,12491.750398159027,15598,1726209283.5334332
15599,15570,,,0.541,19132416000.0,0.025287521992997244,351.2463689758942,12492.478128910065,15599,1726209284.261164
15600,15571,,,0.542,19133644800.0,0.02494115986196986,351.2395405471172,12493.200913667679,15600,1726209284.9839487
15601,15572,,,0.541,19134873600.0,0.026497297412700873,351.2395405471172,12493.925218820572,15601,1726209285.7082539
15602,15573,,,0.5405,19136102400.0,0.0329540242882419,351.2395405471172,12494.649319887161,15602,1726209286.432355
15603,15574,,,0.542,19137331200.0,0.02145404737374538,351.2395405471172,12495.375962257385,15603,1726209287.1589973
15604,15575,,,0.541,19138560000.0,0.028236026899773187,351.26347282880124,12496.101371526718,15604,1726209287.8844066
15605,15576,,,0.5405,19139788800.0,0.025905397700709577,351.26166573154546,12496.82833147049,15605,1726209288.6113665
15606,15577,,,0.542,19141017600.0,0.026799267057147892,351.3000353597335,12497.574579954147,15606,1726209289.357615
15607,15578,,,0.5405,19142246400.0,0.026322961714931828,351.29822845055736,12498.304535150528,15607,1726209290.0875702
15608,15579,,,0.5415,19143475200.0,0.02407458077951229,351.3195493866659,12499.031010389328,15608,1726209290.8140454
15609,15580,,,0.54,19144704000.0,0.027881037352622505,351.3195493866659,12499.757807731628,15609,1726209291.5408428
15610,15581,,,0.541,19145932800.0,0.02258996647874868,351.3195493866659,12500.480303049088,15610,1726209292.263338
15611,15582,,,0.5405,19147161600.0,0.026499688863370306,351.3306902424694,12501.201744794846,15611,1726209292.9847798
15612,15583,,,0.541,19148390400.0,0.02572335036472654,351.3306902424694,12501.925741672516,15612,1726209293.7087767
15613,15584,,,0.541,19149619200.0,0.02381835849427965,351.42638476109045,12502.653755187988,15613,1726209294.4367902
15614,15585,,,0.541,19150848000.0,0.027543419655280156,351.42638476109045,12503.38025712967,15614,1726209295.1632922
15615,15586,,,0.541,19152076800.0,0.021301172129096154,351.4329872553941,12504.101345300674,15615,1726209295.8843803
15616,15587,,,0.5405,19153305600.0,0.02327442209731846,351.4329872553941,12504.821616649628,15616,1726209296.6046517
15617,15588,,,0.541,19154534400.0,0.023551468647309583,351.4329872553941,12505.548410654068,15617,1726209297.3314457
15618,15589,,,0.541,19155763200.0,0.02590182296743633,351.4329872553941,12506.273311853409,15618,1726209298.056347
15619,15590,,,0.541,19156992000.0,0.024276913541662535,351.4329872553941,12506.994698286057,15619,1726209298.7777333
15620,15591,,,0.541,19158220800.0,0.027635738015537616,351.4329872553941,12507.718516111374,15620,1726209299.5015512
15621,15592,,,0.5415,19159449600.0,0.024350694598089202,351.4304029605293,12508.457013368607,15621,1726209300.2400484
15622,15593,,,0.5405,19160678400.0,0.02513230043247495,351.4304029605293,12509.182250261307,15622,1726209300.9652853
15623,15594,,,0.541,19161907200.0,0.02296842776942627,351.4304029605293,12509.902505636215,15623,1726209301.6855407
15624,15595,,,0.54,19163136000.0,0.02731180814174233,351.4304029605293,12510.620172739029,15624,1726209302.4032078
15625,15596,,,0.5405,19164364800.0,0.024169682161728604,351.4304029605293,12511.342222929,15625,1726209303.125258
15626,15597,,,0.542,19165593600.0,0.024913741488669875,351.4304029605293,12512.057311296463,15626,1726209303.8403463
15627,15598,,,0.541,19166822400.0,0.02595536900450852,351.4304029605293,12512.782424211502,15627,1726209304.5654593
15628,15599,,,0.54,19168051200.0,0.028843786350149007,351.5537165569438,12513.506074428558,15628,1726209305.2891095
15629,15600,,,0.542,19169280000.0,0.026323996003184677,351.5448495569235,12514.2247235775,15629,1726209306.0077586
15630,15601,,,0.5415,19170508800.0,0.028707296493030016,351.59202653786105,12514.949972391129,15630,1726209306.7330074
15631,15602,,,0.541,19171737600.0,0.023524427227929252,351.62891039418247,12515.678484916687,15631,1726209307.46152
15632,15603,,,0.5415,19172966400.0,0.023646901882630234,351.62891039418247,12516.396655082703,15632,1726209308.1796901
15633,15604,,,0.5405,19174195200.0,0.027094578578909775,351.62891039418247,12517.117301940918,15633,1726209308.900337
15634,15605,,,0.541,19175424000.0,0.026419303206191,351.62891039418247,12517.836849927902,15634,1726209309.619885
15635,15606,,,0.5415,19176652800.0,0.0239703014192297,351.63933049361816,12518.560360908508,15635,1726209310.343396
15636,15607,,,0.5396,19177881600.0,0.02653711192345652,351.63933049361816,12519.281308174133,15636,1726209311.0643432
15637,15608,,,0.5405,19179110400.0,0.023115216849517024,351.63933049361816,12519.998007535934,15637,1726209311.7810426
15638,15609,,,0.542,19180339200.0,0.027839801745796786,351.63933049361816,12520.71697640419,15638,1726209312.5000114
15639,15610,,,0.5415,19181568000.0,0.022161795523629263,351.63933049361816,12521.436722278595,15639,1726209313.2197573
15640,15611,,,0.54,19182796800.0,0.022265009065789203,351.63933049361816,12522.153177022934,15640,1726209313.936212
15641,15612,,,0.5415,19184025600.0,0.025098557279538667,351.63933049361816,12522.87264752388,15641,1726209314.6556826
15642,15613,,,0.541,19185254400.0,0.0347724196702285,351.63933049361816,12523.58709025383,15642,1726209315.3701253
15643,15614,,,0.542,19186483200.0,0.023179183200155017,351.66447965354706,12524.304979085922,15643,1726209316.0880141
15644,15615,,,0.541,19187712000.0,0.03043153097245478,351.66447965354706,12525.021913528442,15644,1726209316.8049486
15645,15616,,,0.5405,19188940800.0,0.027838687735658035,351.66447965354706,12525.946622133255,15645,1726209317.7296572
15646,15617,,,0.54,19190169600.0,0.029632377854859678,351.6962023536791,12526.665355443954,15646,1726209318.4483905
15647,15618,,,0.54,19191398400.0,0.023185148425817308,351.6962023536791,12527.385401725769,15647,1726209319.1684368
15648,15619,,,0.541,19192627200.0,0.025500674208223863,351.6962023536791,12528.1094019413,15648,1726209319.892437
15649,15620,,,0.541,19193856000.0,0.024955952419062843,351.6962023536791,12528.827271938324,15649,1726209320.610307
15650,15621,,,0.5405,19195084800.0,0.0227289341181574,351.6962023536791,12529.543798923492,15650,1726209321.326834
15651,15622,,,0.541,19196313600.0,0.023417563342115862,351.6962023536791,12530.26631116867,15651,1726209322.0493462
15652,15623,,,0.541,19197542400.0,0.026044677910532176,351.6962023536791,12530.985671043396,15652,1726209322.768706
15653,15624,,,0.5405,19198771200.0,0.025105525113644445,351.6962023536791,12531.707085371017,15653,1726209323.4901204
15654,15625,,,0.5415,19200000000.0,0.025246238059866706,351.70639832820785,12532.424814939499,15654,1726209324.20785
15655,15626,,,0.541,19201228800.0,0.026560321560180157,351.6998009666767,12533.141436338425,15655,1726209324.9244714
15656,15627,,,0.541,19202457600.0,0.03164861271280382,351.6998009666767,12533.862879753113,15656,1726209325.6459148
15657,15628,,,0.5415,19203686400.0,0.02192625930340316,351.6998009666767,12534.581191062927,15657,1726209326.364226
15658,15629,,,0.541,19204915200.0,0.032596279859759214,351.6998009666767,12535.302724599838,15658,1726209327.0857596
15659,15630,,,0.541,19206144000.0,0.026421012414331833,351.7231688416332,12536.020306110382,15659,1726209327.8033412
15660,15631,,,0.5415,19207372800.0,0.03511806022411251,351.7231688416332,12536.74074459076,15660,1726209328.5237796
15661,15632,,,0.54,19208601600.0,0.020761663293136078,351.7328309598068,12537.459542512894,15661,1726209329.2425776
15662,15633,,,0.5415,19209830400.0,0.024917610249705034,351.7661465732597,12538.177127599716,15662,1726209329.9601626
15663,15634,,,0.5415,19211059200.0,0.03169849475216874,351.7661465732597,12538.895854949951,15663,1726209330.67889
15664,15635,,,0.542,19212288000.0,0.026754462842912066,351.7982154232736,12539.615030765533,15664,1726209331.3980658
15665,15636,,,0.541,19213516800.0,0.032254429962687015,351.7982154232736,12540.332633018494,15665,1726209332.115668
15666,15637,,,0.54,19214745600.0,0.022358253303648417,351.7982154232736,12541.0483045578,15666,1726209332.8313396
15667,15638,,,0.5405,19215974400.0,0.024153968392849598,351.7982154232736,12541.761340618134,15667,1726209333.5443757
15668,15639,,,0.5405,19217203200.0,0.024560711189747397,351.82317557972215,12542.656834840775,15668,1726209334.4398699
15669,15640,,,0.542,19218432000.0,0.02405589108283087,351.82317557972215,12543.37595963478,15669,1726209335.1589947
15670,15641,,,0.543,19219660800.0,0.02369920953316243,351.82317557972215,12544.09276676178,15670,1726209335.8758018
15671,15642,,,0.541,19220889600.0,0.025888435821986105,351.82317557972215,12544.809306621552,15671,1726209336.5923417
15672,15643,,,0.54,19222118400.0,0.020487009923271463,351.91447380720217,12545.526915311813,15672,1726209337.3099504
15673,15644,,,0.5415,19223347200.0,0.025607348512845126,351.91447380720217,12546.245107412338,15673,1726209338.0281425
15674,15645,,,0.5405,19224576000.0,0.024037410115133665,351.91447380720217,12546.96334695816,15674,1726209338.746382
15675,15646,,,0.5405,19225804800.0,0.025172185586152637,351.9117931474448,12547.682045221329,15675,1726209339.4650803
15676,15647,,,0.5415,19227033600.0,0.027226711697026725,351.91447380720217,12548.398974657059,15676,1726209340.1820097
15677,15648,,,0.54,19228262400.0,0.02122488713220324,351.9117931474448,12549.116786003113,15677,1726209340.899821
15678,15649,,,0.5405,19229491200.0,0.02594528419329892,351.90785259603115,12549.8380651474,15678,1726209341.6211002
15679,15650,,,0.5415,19230720000.0,0.02237900076814481,351.90785259603115,12550.562707662582,15679,1726209342.3457427
15680,15651,,,0.54,19231948800.0,0.02322478448170622,351.90785259603115,12551.2907371521,15680,1726209343.0737722
15681,15652,,,0.5405,19233177600.0,0.02303727047181264,351.90785259603115,12552.013453006744,15681,1726209343.796488
15682,15653,,,0.54,19234406400.0,0.024443909818984137,351.93973094657844,12552.734481096268,15682,1726209344.5175161
15683,15654,,,0.54,19235635200.0,0.022911678131956263,351.95071898456183,12553.457433223724,15683,1726209345.2404683
15684,15655,,,0.541,19236864000.0,0.027918665162323678,352.04979561668546,12554.180460453033,15684,1726209345.9634955
15685,15656,,,0.541,19238092800.0,0.023147717785820084,352.04979561668546,12554.89948296547,15685,1726209346.682518
15686,15657,,,0.541,19239321600.0,0.02326888148110385,352.04979561668546,12555.621413707733,15686,1726209347.4044487
15687,15658,,,0.54,19240550400.0,0.024502176536247887,352.0524752256402,12556.343477249146,15687,1726209348.1265123
15688,15659,,,0.541,19241779200.0,0.025340245532296208,352.0524752256402,12557.063348770142,15688,1726209348.8463838
15689,15660,,,0.5405,19243008000.0,0.026193181633869286,352.0524752256402,12557.78501701355,15689,1726209349.568052
15690,15661,,,0.5391,19244236800.0,0.02670779762812563,352.0524752256402,12558.506254196167,15690,1726209350.2892892
15691,15662,,,0.541,19245465600.0,0.022283007363762906,352.0524752256402,12559.229833364487,15691,1726209351.0128684
15692,15663,,,0.5415,19246694400.0,0.024688647624701594,352.0524752256402,12559.952306985855,15692,1726209351.735342
15693,15664,,,0.5415,19247923200.0,0.025931152601808862,352.0524752256402,12560.674357891083,15693,1726209352.457393
15694,15665,,,0.5405,19249152000.0,0.027327271925967154,352.0524752256402,12561.395129203796,15694,1726209353.1781642
15695,15666,,,0.54,19250380800.0,0.028793504219310727,352.0524752256402,12562.119472026825,15695,1726209353.902507
15696,15667,,,0.5405,19251609600.0,0.026171692670556617,352.0839688110636,12562.845109462738,15696,1726209354.6281445
15697,15668,,,0.541,19252838400.0,0.0295226868715621,352.0839688110636,12563.569259405136,15697,1726209355.3522944
15698,15669,,,0.5405,19254067200.0,0.03197569715766392,352.12293108195894,12564.293957948685,15698,1726209356.076993
15699,15670,,,0.54,19255296000.0,0.021372173251214988,352.15709717929866,12565.016162872314,15699,1726209356.799198
15700,15671,,,0.54,19256524800.0,0.033453170766323405,352.15709717929866,12565.737968206406,15700,1726209357.5210032
15701,15672,,,0.5405,19257753600.0,0.033418634912677145,352.1550506346601,12566.460272312164,15701,1726209358.2433074
15702,15673,,,0.5405,19258982400.0,0.025304541258956655,352.1550506346601,12567.182643651962,15702,1726209358.9656787
15703,15674,,,0.541,19260211200.0,0.03304446246012704,352.1550506346601,12567.905575037003,15703,1726209359.68861
15704,15675,,,0.54,19261440000.0,0.02423504379925253,352.18939107744285,12568.627218484879,15704,1726209360.4102535
15705,15676,,,0.5396,19262668800.0,0.02995857212136703,352.18939107744285,12569.349883556366,15705,1726209361.1329186
15706,15677,,,0.54,19263897600.0,0.031327903222127765,352.18939107744285,12570.07040143013,15706,1726209361.8534365
15707,15678,,,0.54,19265126400.0,0.023303576745622567,352.18939107744285,12570.79614329338,15707,1726209362.5791783
15708,15679,,,0.54,19266355200.0,0.0433329458312802,352.18939107744285,12571.517608642578,15708,1726209363.3006437
15709,15680,,,0.5405,19267584000.0,0.0324144335274851,352.18939107744285,12572.240889549255,15709,1726209364.0239246
15710,15681,,,0.542,19268812800.0,0.025573137287186,352.2263898226537,12572.965108394623,15710,1726209364.7481434
15711,15682,,,0.54,19270041600.0,0.03251157360179859,352.2263898226537,12573.687714099884,15711,1726209365.4707491
15712,15683,,,0.5405,19271270400.0,0.021668982338316177,352.2263898226537,12574.410108804703,15712,1726209366.1931438
15713,15684,,,0.5415,19272499200.0,0.03770171364759509,352.2263898226537,12575.132808446884,15713,1726209366.9158435
15714,15685,,,0.5425,19273728000.0,0.022966323847428603,352.25717478498575,12575.855184316635,15714,1726209367.6382194
15715,15686,,,0.541,19274956800.0,0.034800636513691696,352.25129746035003,12576.581463336945,15715,1726209368.3644984
15716,15687,,,0.543,19276185600.0,0.02414864609387331,352.25129746035003,12577.30358171463,15716,1726209369.0866168
15717,15688,,,0.5405,19277414400.0,0.024840610027925474,352.25129746035003,12578.02717757225,15717,1726209369.8102126
15718,15689,,,0.54,19278643200.0,0.02415122664124809,352.25129746035003,12578.747780561447,15718,1726209370.5308156
15719,15690,,,0.541,19279872000.0,0.023401114616442235,352.25129746035003,12579.477070093155,15719,1726209371.2601051
15720,15691,,,0.5405,19281100800.0,0.025228022226711434,352.25129746035003,12580.204760313034,15720,1726209371.9877954
15721,15692,,,0.541,19282329600.0,0.019399240182469284,352.26218706738877,12580.92925286293,15721,1726209372.712288
15722,15693,,,0.5405,19283558400.0,0.02373289216349342,352.3604666211861,12581.653129339218,15722,1726209373.4361644
15723,15694,,,0.541,19284787200.0,0.021669286251585578,352.37161890892975,12582.378948450089,15723,1726209374.1619835
15724,15695,,,0.541,19286016000.0,0.02697726329268345,352.4165792247862,12583.100319385529,15724,1726209374.8833544
15725,15696,,,0.5405,19287244800.0,0.020760577489100467,352.4165792247862,12583.821416378021,15725,1726209375.6044514
15726,15697,,,0.5405,19288473600.0,0.02405724384678381,352.45922858183184,12584.544572591782,15726,1726209376.3276076
15727,15698,,,0.541,19289702400.0,0.023430640193407504,352.45922858183184,12585.266188621521,15727,1726209377.0492237
15728,15699,,,0.541,19290931200.0,0.028886750103306942,352.45922858183184,12585.991098165512,15728,1726209377.7741332
15729,15700,,,0.5425,19292160000.0,0.025727091997294897,352.45922858183184,12586.712846755981,15729,1726209378.4958818
15730,15701,,,0.541,19293388800.0,0.023586982051888482,352.45922858183184,12587.438027620316,15730,1726209379.2210627
15731,15702,,,0.541,19294617600.0,0.0257891103203217,352.5954768747041,12588.159291505814,15731,1726209379.9423265
15732,15703,,,0.5396,19295846400.0,0.028832992691949624,352.5954768747041,12588.883533239365,15732,1726209380.6665683
15733,15704,,,0.5415,19297075200.0,0.02270982418957094,352.5954768747041,12589.605143070221,15733,1726209381.388178
15734,15705,,,0.5405,19298304000.0,0.025657189121222546,352.5954768747041,12590.32721376419,15734,1726209382.1102488
15735,15706,,,0.541,19299532800.0,0.02488716942050274,352.62835650653506,12591.04718208313,15735,1726209382.8302171
15736,15707,,,0.5415,19300761600.0,0.023878205340308368,352.62835650653506,12591.774256944656,15736,1726209383.557292
15737,15708,,,0.54,19301990400.0,0.03239877646267046,352.62835650653506,12592.504402160645,15737,1726209384.2874372
15738,15709,,,0.5396,19303219200.0,0.028473333966395113,352.62835650653506,12593.228036403656,15738,1726209385.0110714
15739,15710,,,0.541,19304448000.0,0.03125231658631516,352.66105584895536,12593.968592643738,15739,1726209385.7516277
15740,15711,,,0.5405,19305676800.0,0.02319984746245474,352.66105584895536,12594.691612243652,15740,1726209386.4746473
15741,15712,,,0.541,19306905600.0,0.0232561691341477,352.66105584895536,12595.414642095566,15741,1726209387.1976771
15742,15713,,,0.5415,19308134400.0,0.023483191670538632,352.66105584895536,12596.137359380722,15742,1726209387.9203944
15743,15714,,,0.5415,19309363200.0,0.024345893726490566,352.66105584895536,12596.857897996902,15743,1726209388.640933
15744,15715,,,0.5415,19310592000.0,0.020526315120747773,352.66105584895536,12597.599164962769,15744,1726209389.3822
15745,15716,,,0.541,19311820800.0,0.02288483197786061,352.66105584895536,12598.32761502266,15745,1726209390.11065
15746,15717,,,0.5405,19313049600.0,0.029520333246937036,352.66105584895536,12599.05581688881,15746,1726209390.838852
15747,15718,,,0.54,19314278400.0,0.027216401232887873,352.6592669897532,12599.78350520134,15747,1726209391.5665402
15748,15719,,,0.541,19315507200.0,0.026568183188814147,352.6592669897532,12600.52114033699,15748,1726209392.3041754
15749,15720,,,0.5405,19316736000.0,0.027004684318353577,352.691077422934,12601.247571229935,15749,1726209393.0306063
15750,15721,,,0.5396,19317964800.0,0.0216231596762322,352.7248341040789,12601.969767808914,15750,1726209393.7528028
15751,15722,,,0.54,19319193600.0,0.024552271110873096,352.7608908223104,12602.691686153412,15751,1726209394.4747212
15752,15723,,,0.5415,19320422400.0,0.027550661096321604,352.7608908223104,12603.414965391159,15752,1726209395.1980004
15753,15724,,,0.54,19321651200.0,0.019329051517832808,352.7608908223104,12604.140922307968,15753,1726209395.9239573
15754,15725,,,0.54,19322880000.0,0.02996467446299168,352.7608908223104,12604.867889404297,15754,1726209396.6509244
15755,15726,,,0.5415,19324108800.0,0.027027359517630904,352.7608908223104,12605.593662023544,15755,1726209397.376697
15756,15727,,,0.541,19325337600.0,0.026268732068557357,352.7608908223104,12606.320100784302,15756,1726209398.1031358
15757,15728,,,0.541,19326566400.0,0.025294567925757523,352.7999554900057,12607.051141738892,15757,1726209398.8341768
15758,15729,,,0.541,19327795200.0,0.029648429527319387,352.7999554900057,12607.772453308105,15758,1726209399.5554883
15759,15730,,,0.542,19329024000.0,0.025626213619489753,352.7999554900057,12608.494397878647,15759,1726209400.277433
15760,15731,,,0.5405,19330252800.0,0.020609178854562142,352.89383473468337,12609.214434623718,15760,1726209400.9974697
15761,15732,,,0.541,19331481600.0,0.0255265808152927,352.89383473468337,12610.195547819138,15761,1726209401.9785829
15762,15733,,,0.5396,19332710400.0,0.02834077733430991,352.89383473468337,12610.927835464478,15762,1726209402.7108705
15763,15734,,,0.5405,19333939200.0,0.020433771989003615,352.89383473468337,12611.647906303406,15763,1726209403.4309413
15764,15735,,,0.54,19335168000.0,0.030198898271675975,352.9339472107352,12612.367708683014,15764,1726209404.1507437
15765,15736,,,0.542,19336396800.0,0.027282962328579873,352.9339472107352,12613.084226369858,15765,1726209404.8672614
15766,15737,,,0.5415,19337625600.0,0.034175316816410936,352.9339472107352,12613.806537866592,15766,1726209405.589573
15767,15738,,,0.5425,19338854400.0,0.02212532985296583,352.9339472107352,12614.52745103836,15767,1726209406.310486
15768,15739,,,0.5405,19340083200.0,0.025824945784947807,352.9339472107352,12615.252166986465,15768,1726209407.035202
15769,15740,,,0.541,19341312000.0,0.02238976112750174,352.9339472107352,12615.976416349411,15769,1726209407.7594514
15770,15741,,,0.5415,19342540800.0,0.0254848810899155,352.9339472107352,12616.695661783218,15770,1726209408.4786968
15771,15742,,,0.542,19343769600.0,0.02986045837597885,352.9339472107352,12617.414763450623,15771,1726209409.1977985
15772,15743,,,0.5405,19344998400.0,0.023956718273158255,352.9339472107352,12618.137199878693,15772,1726209409.920235
15773,15744,,,0.541,19346227200.0,0.026758711576400994,352.9339472107352,12618.854461431503,15773,1726209410.6374965
15774,15745,,,0.542,19347456000.0,0.03264870693239469,352.9339472107352,12619.574033021927,15774,1726209411.357068
15775,15746,,,0.541,19348684800.0,0.023100478868652696,352.9443730515476,12620.295649290085,15775,1726209412.0786843
15776,15747,,,0.5396,19349913600.0,0.030390703020095847,352.9443730515476,12621.020091295242,15776,1726209412.8031263
15777,15748,,,0.541,19351142400.0,0.026867724304931805,352.9419658385781,12621.749049663544,15777,1726209413.5320847
15778,15749,,,0.5415,19352371200.0,0.028567426440451713,352.97853157097245,12622.475749015808,15778,1726209414.258784
15779,15750,,,0.541,19353600000.0,0.02515393586340983,353.0081886443996,12623.197518110275,15779,1726209414.9805532
15780,15751,,,0.541,19354828800.0,0.02263718616640409,353.0081886443996,12623.917798280716,15780,1726209415.7008333
15781,15752,,,0.541,19356057600.0,0.0226058330973147,353.0081886443996,12624.639317274094,15781,1726209416.4223523
15782,15753,,,0.5405,19357286400.0,0.03327452394330126,353.0081886443996,12625.359766483307,15782,1726209417.1428015
15783,15754,,,0.541,19358515200.0,0.030169216100978703,353.0081886443996,12626.078491926193,15783,1726209417.861527
15784,15755,,,0.541,19359744000.0,0.024075504977482367,353.0081886443996,12626.794625997543,15784,1726209418.577661
15785,15756,,,0.541,19360972800.0,0.03962537631463163,353.0454556427543,12627.511694192886,15785,1726209419.2947292
15786,15757,,,0.5405,19362201600.0,0.025402861170486225,353.0478621500915,12628.319684028625,15786,1726209420.102719
15787,15758,,,0.54,19363430400.0,0.026274704387106582,353.0478621500915,12629.046641349792,15787,1726209420.8296764
15788,15759,,,0.5405,19364659200.0,0.02586568682642318,353.0478621500915,12629.771342515945,15788,1726209421.5543776
15789,15760,,,0.541,19365888000.0,0.031163827525037314,353.0478621500915,12630.503044843674,15789,1726209422.28608
15790,15761,,,0.5396,19367116800.0,0.02448598537289891,353.0478621500915,12631.241788864136,15790,1726209423.024824
15791,15762,,,0.541,19368345600.0,0.024960978246539083,353.0478621500915,12631.968044757843,15791,1726209423.7510798
15792,15763,,,0.541,19369574400.0,0.02707859431888202,353.08618702626984,12632.68943119049,15792,1726209424.4724662
15793,15764,,,0.5405,19370803200.0,0.024230128210360687,353.08618702626984,12633.408517837524,15793,1726209425.1915529
15794,15765,,,0.54,19372032000.0,0.026408211893281353,353.0837807801429,12634.130624055862,15794,1726209425.913659
15795,15766,,,0.5405,19373260800.0,0.020018111398384705,353.0837807801429,12634.852745294571,15795,1726209426.6357803
15796,15767,,,0.5415,19374489600.0,0.02106826491975022,353.09398093850314,12635.57078909874,15796,1726209427.3538241
15797,15768,,,0.5405,19375718400.0,0.02509514030290352,353.0857279047116,12636.29099369049,15797,1726209428.0740287
15798,15769,,,0.541,19376947200.0,0.024327078299950487,353.0857279047116,12637.01516366005,15798,1726209428.7981987
15799,15770,,,0.54,19378176000.0,0.024280646688983314,353.09398093850314,12637.740158081055,15799,1726209429.5231931
15800,15771,,,0.541,19379404800.0,0.022748675830109436,353.0857279047116,12638.459311008453,15800,1726209430.242346
15801,15772,,,0.54,19380633600.0,0.026031288746611023,353.09539698925556,12639.178027153015,15801,1726209430.9610622
15802,15773,,,0.5405,19381862400.0,0.026676178890527192,353.09539698925556,12639.900444030762,15802,1726209431.683479
15803,15774,,,0.541,19383091200.0,0.02218528556496251,353.09539698925556,12640.624862670898,15803,1726209432.4078977
15804,15775,,,0.541,19384320000.0,0.03118535001279496,353.09539698925556,12641.344965457916,15804,1726209433.1280005
15805,15776,,,0.542,19385548800.0,0.022231751466588106,353.0874537561481,12642.064246177673,15805,1726209433.8472812
15806,15777,,,0.5405,19386777600.0,0.029000709088132945,353.0874537561481,12642.783914327621,15806,1726209434.5669494
15807,15778,,,0.5405,19388006400.0,0.02470795115153347,353.0874537561481,12643.500453948975,15807,1726209435.283489
15808,15779,,,0.5405,19389235200.0,0.023896097532395886,353.0874537561481,12644.231718063354,15808,1726209436.014753
15809,15780,,,0.5405,19390464000.0,0.030204557549700316,353.0874537561481,12644.963171482086,15809,1726209436.7462065
15810,15781,,,0.5405,19391692800.0,0.022318984190014747,353.0874537561481,12645.689417362213,15810,1726209437.4724524
15811,15782,,,0.5405,19392921600.0,0.027299075180386163,353.0874537561481,12646.417587041855,15811,1726209438.200622
15812,15783,,,0.5405,19394150400.0,0.02233974094437642,353.0874537561481,12647.142430067062,15812,1726209438.925465
15813,15784,,,0.5405,19395379200.0,0.022809014893762247,353.0874537561481,12647.86587190628,15813,1726209439.648907
15814,15785,,,0.5405,19396608000.0,0.024324689486282906,353.0874537561481,12648.587856292725,15814,1726209440.3708913
15815,15786,,,0.541,19397836800.0,0.023271064104831176,353.11814152631695,12649.315428972244,15815,1726209441.098464
15816,15787,,,0.5415,19399065600.0,0.029317154488021028,353.1220353857856,12650.040730953217,15816,1726209441.823766
15817,15788,,,0.54,19400294400.0,0.02544092467417699,353.1220353857856,12650.765983104706,15817,1726209442.5490181
15818,15789,,,0.542,19401523200.0,0.02391694926587897,353.1220353857856,12651.491600513458,15818,1726209443.2746356
15819,15790,,,0.54,19402752000.0,0.02654047363424139,353.1220353857856,12652.215373039246,15819,1726209443.998408
15820,15791,,,0.541,19403980800.0,0.02770214568616568,353.1220353857856,12652.93354177475,15820,1726209444.7165768
15821,15792,,,0.541,19405209600.0,0.022198074990808482,353.1220353857856,12653.65937614441,15821,1726209445.4424112
15822,15793,,,0.541,19406438400.0,0.030134126833460874,353.1220353857856,12654.38279247284,15822,1726209446.1658275
15823,15794,,,0.541,19407667200.0,0.021364597209252312,353.1220353857856,12655.108037471771,15823,1726209446.8910725
15824,15795,,,0.541,19408896000.0,0.02097139861571604,353.1220353857856,12655.830327749252,15824,1726209447.6133628
15825,15796,,,0.54,19410124800.0,0.031004418948514224,353.1220353857856,12656.55443072319,15825,1726209448.3374658
15826,15797,,,0.5396,19411353600.0,0.018403188047702898,353.1220353857856,12657.278708934784,15826,1726209449.061744
15827,15798,,,0.5405,19412582400.0,0.027934009170599322,353.1460170736745,12658.002521038055,15827,1726209449.785556
15828,15799,,,0.541,19413811200.0,0.026636712910805948,353.1460170736745,12658.72780752182,15828,1726209450.5108426
15829,15800,,,0.541,19415040000.0,0.02768286404060536,353.1460170736745,12659.450020551682,15829,1726209451.2330556
15830,15801,,,0.54,19416268800.0,0.030707814145182862,353.1460170736745,12660.170231580734,15830,1726209451.9532666
15831,15802,,,0.54,19417497600.0,0.03277881870136561,353.1460170736745,12660.89318728447,15831,1726209452.6762223
15832,15803,,,0.5405,19418726400.0,0.027645503133695796,353.1460170736745,12661.627624511719,15832,1726209453.4106596
15833,15804,,,0.5415,19419955200.0,0.02536911191655161,353.1460170736745,12662.359479188919,15833,1726209454.1425142
15834,15805,,,0.5391,19421184000.0,0.023288212419221587,353.1460170736745,12663.084629774094,15834,1726209454.8676648
15835,15806,,,0.54,19422412800.0,0.02339167787463577,353.1460170736745,12663.810267925262,15835,1726209455.593303
15836,15807,,,0.5415,19423641600.0,0.023861766399589895,353.17778366567734,12664.52842760086,15836,1726209456.3114626
15837,15808,,,0.541,19424870400.0,0.025041954305188824,353.17778366567734,12665.257683753967,15837,1726209457.0407188
15838,15809,,,0.5405,19426099200.0,0.024216733174729835,353.17778366567734,12665.980057239532,15838,1726209457.7630923
15839,15810,,,0.54,19427328000.0,0.02434625962361897,353.17778366567734,12666.69898557663,15839,1726209458.4820206
15840,15811,,,0.542,19428556800.0,0.025380228330936214,353.17778366567734,12667.425765037537,15840,1726209459.2088
15841,15812,,,0.541,19429785600.0,0.02301061205998658,353.17778366567734,12668.158084630966,15841,1726209459.9411197
15842,15813,,,0.5405,19431014400.0,0.027077777633314783,353.20669961971277,12668.875215053558,15842,1726209460.65825
15843,15814,,,0.54,19432243200.0,0.027378713050036273,353.20669961971277,12669.601873159409,15843,1726209461.3849082
15844,15815,,,0.5415,19433472000.0,0.023873215824690652,353.20669961971277,12670.325668811798,15844,1726209462.1087039
15845,15816,,,0.541,19434700800.0,0.026030410713694194,353.20669961971277,12671.048691987991,15845,1726209462.831727
15846,15817,,,0.541,19435929600.0,0.023364936998762156,353.2176040081383,12671.764874219894,15846,1726209463.5479093
15847,15818,,,0.5396,19437158400.0,0.02361609512179363,353.2150438295345,12672.482766389847,15847,1726209464.2658014
15848,15819,,,0.542,19438387200.0,0.03586413393547911,353.2150438295345,12673.197803974152,15848,1726209464.980839
15849,15820,,,0.541,19439616000.0,0.02483136837252999,353.2150438295345,12673.921579360962,15849,1726209465.7046144
15850,15821,,,0.541,19440844800.0,0.024319857050679454,353.2805077944437,12674.643602609634,15850,1726209466.4266376
15851,15822,,,0.54,19442073600.0,0.02447118869705361,353.2805077944437,12675.364342212677,15851,1726209467.1473773
15852,15823,,,0.5415,19443302400.0,0.027519014342238846,353.2805077944437,12676.081710338593,15852,1726209467.8647454
15853,15824,,,0.541,19444531200.0,0.02246470313901657,353.2805077944437,12676.803369283676,15853,1726209468.5864043
15854,15825,,,0.5415,19445760000.0,0.022340152848951425,353.2805077944437,12677.52840924263,15854,1726209469.3114443
15855,15826,,,0.5405,19446988800.0,0.024022096553797095,353.2805077944437,12678.262018918991,15855,1726209470.045054
15856,15827,,,0.5405,19448217600.0,0.021704259031709656,353.2805077944437,12678.983440876007,15856,1726209470.766476
15857,15828,,,0.5405,19449446400.0,0.031237944880012414,353.2805077944437,12679.70203590393,15857,1726209471.485071
15858,15829,,,0.542,19450675200.0,0.024584463546283474,353.30430182422066,12680.420558214188,15858,1726209472.2035933
15859,15830,,,0.5415,19451904000.0,0.023377775326210472,353.30430182422066,12681.13914346695,15859,1726209472.9221785
15860,15831,,,0.5415,19453132800.0,0.023112865384541683,353.30430182422066,12681.855806827545,15860,1726209473.6388419
15861,15832,,,0.5415,19454361600.0,0.021273881944775665,353.31546854404775,12682.57748413086,15861,1726209474.3605192
15862,15833,,,0.5415,19455590400.0,0.019124106927201057,353.31546854404775,12683.307460308075,15862,1726209475.0904953
15863,15834,,,0.5405,19456819200.0,0.032473970400836306,353.31546854404775,12684.031210422516,15863,1726209475.8142455
15864,15835,,,0.5405,19458048000.0,0.02730877017520184,353.31546854404775,12684.750623226166,15864,1726209476.5336583
15865,15836,,,0.5405,19459276800.0,0.023796236110362908,353.33393155413194,12685.473462104797,15865,1726209477.2564971
15866,15837,,,0.541,19460505600.0,0.026734394559866332,353.38480486928125,12686.200574159622,15866,1726209477.9836092
15867,15838,,,0.5405,19461734400.0,0.027406139859015445,353.38480486928125,12686.925035953522,15867,1726209478.708071
15868,15839,,,0.541,19462963200.0,0.03268796692383572,353.38480486928125,12687.649763584137,15868,1726209479.4327986
15869,15840,,,0.54,19464192000.0,0.03484421752911718,353.38480486928125,12688.372703075409,15869,1726209480.155738
15870,15841,,,0.5405,19465420800.0,0.024443891085043405,353.4298131348005,12689.094918727875,15870,1726209480.8779538
15871,15842,,,0.5415,19466649600.0,0.032477064324394685,353.4298131348005,12689.814123392105,15871,1726209481.5971584
15872,15843,,,0.5415,19467878400.0,0.026315678083575513,353.49804410703604,12690.534500360489,15872,1726209482.3175354
15873,15844,,,0.5425,19469107200.0,0.02394940985652775,353.49804410703604,12691.255979776382,15873,1726209483.0390148
15874,15845,,,0.5405,19470336000.0,0.028271372925064576,353.49804410703604,12691.98015499115,15874,1726209483.76319
15875,15846,,,0.5405,19471564800.0,0.026510852710994404,353.49804410703604,12692.698281764984,15875,1726209484.4813168
15876,15847,,,0.541,19472793600.0,0.025342851946587083,353.49804410703604,12693.421944141388,15876,1726209485.2049792
15877,15848,,,0.541,19474022400.0,0.030996775841687443,353.49804410703604,12694.13836812973,15877,1726209485.9214032
15878,15849,,,0.5396,19475251200.0,0.02736617228051188,353.49804410703604,12694.861096858978,15878,1726209486.644132
15879,15850,,,0.5405,19476480000.0,0.023016227468840952,353.53702732175026,12695.575702667236,15879,1726209487.3587377
15880,15851,,,0.54,19477708800.0,0.02885334773442402,353.6324727471305,12696.29476904869,15880,1726209488.077804
15881,15852,,,0.5415,19478937600.0,0.022429282153882634,353.66666973472354,12697.013912200928,15881,1726209488.7969472
15882,15853,,,0.541,19480166400.0,0.02442190030041662,353.7010401189824,12697.73382616043,15882,1726209489.5168612
15883,15854,,,0.5405,19481395200.0,0.025280889748253026,353.7010401189824,12698.450072526932,15883,1726209490.2331076
15884,15855,,,0.541,19482624000.0,0.024149841387169788,353.6948333751145,12699.171147346497,15884,1726209490.9541824
15885,15856,,,0.54,19483852800.0,0.02500671781017752,353.6882731039439,12699.886714935303,15885,1726209491.66975
15886,15857,,,0.541,19485081600.0,0.025458129479892896,353.71168630856687,12700.606033086777,15886,1726209492.3890681
15887,15858,,,0.5405,19486310400.0,0.025712198546513607,353.71168630856687,12701.326557636261,15887,1726209493.1095927
15888,15859,,,0.541,19487539200.0,0.021706075037295068,353.73947091220964,12702.046063423157,15888,1726209493.8290985
15889,15860,,,0.5391,19488768000.0,0.022412157520876053,353.73947091220964,12702.762182712555,15889,1726209494.5452178
15890,15861,,,0.542,19489996800.0,0.025592967438662517,353.7372457948131,12703.480636358261,15890,1726209495.2636714
15891,15862,,,0.5415,19491225600.0,0.02121342138442926,353.7372457948131,12704.196664094925,15891,1726209495.9796991
15892,15863,,,0.5396,19492454400.0,0.025379938103456397,353.7714326546167,12704.914558410645,15892,1726209496.6975935
15893,15864,,,0.54,19493683200.0,0.027677676591252608,353.80844261054597,12705.634577989578,15893,1726209497.417613
15894,15865,,,0.5405,19494912000.0,0.027508706206717408,353.80844261054597,12706.351522684097,15894,1726209498.1345577
15895,15866,,,0.541,19496140800.0,0.029484825462382163,353.80844261054597,12707.07119178772,15895,1726209498.8542268
15896,15867,,,0.5405,19497369600.0,0.03532354650071554,353.80844261054597,12707.790145874023,15896,1726209499.573181
15897,15868,,,0.5415,19498598400.0,0.027229314430416124,353.80844261054597,12708.507775306702,15897,1726209500.2908103
15898,15869,,,0.5415,19499827200.0,0.02447251475575904,353.81664014535835,12709.224788427353,15898,1726209501.0078235
15899,15870,,,0.5405,19501056000.0,0.02748514445155501,353.81664014535835,12709.944029331207,15899,1726209501.7270644
15900,15871,,,0.541,19502284800.0,0.029599525118707486,353.81664014535835,12710.659667253494,15900,1726209502.4427023
15901,15872,,,0.541,19503513600.0,0.026104387098942094,353.8474633846483,12711.379443407059,15901,1726209503.1624784
15902,15873,,,0.54,19504742400.0,0.027202440162736926,353.87245561607364,12712.096285581589,15902,1726209503.8793206
15903,15874,,,0.541,19505971200.0,0.025192386020839026,353.87245561607364,12712.811088562012,15903,1726209504.5941236
15904,15875,,,0.5396,19507200000.0,0.03415707157687704,353.87245561607364,12713.52692580223,15904,1726209505.3099608
15905,15876,,,0.5405,19508428800.0,0.020575271292166637,353.87245561607364,12714.24531531334,15905,1726209506.0283504
15906,15877,,,0.541,19509657600.0,0.030844598309051185,353.87245561607364,12714.978850364685,15906,1726209506.7618854
15907,15878,,,0.5415,19510886400.0,0.026137579146242373,353.87245561607364,12715.695909261703,15907,1726209507.4789443
15908,15879,,,0.542,19512115200.0,0.027632775417715603,353.87245561607364,12716.416517496109,15908,1726209508.1995525
15909,15880,,,0.5415,19513344000.0,0.029575462865710576,353.9085720122501,12717.138422250748,15909,1726209508.9214573
15910,15881,,,0.5405,19514572800.0,0.023794364871100086,353.9085720122501,12717.857795000076,15910,1726209509.64083
15911,15882,,,0.5405,19515801600.0,0.02324747207285479,353.9085720122501,12718.577981233597,15911,1726209510.3610163
15912,15883,,,0.541,19517030400.0,0.02503902656778399,353.9085720122501,12719.297442436218,15912,1726209511.0804775
15913,15884,,,0.5415,19518259200.0,0.028455801472378972,353.9085720122501,12720.018023014069,15913,1726209511.801058
15914,15885,,,0.541,19519488000.0,0.02278411832951952,353.9085720122501,12720.737623929977,15914,1726209512.520659
15915,15886,,,0.54,19520716800.0,0.026485214400845752,353.91901329082333,12721.45605134964,15915,1726209513.2390864
15916,15887,,,0.541,19521945600.0,0.027531023612600593,353.91901329082333,12722.176316261292,15916,1726209513.9593513
15917,15888,,,0.541,19523174400.0,0.025994691509232407,354.01471433931954,12722.894067049026,15917,1726209514.677102
15918,15889,,,0.541,19524403200.0,0.019523508523259313,354.01471433931954,12723.611311674118,15918,1726209515.3943467
15919,15890,,,0.541,19525632000.0,0.02464151533773362,354.04657951850066,12724.337767124176,15919,1726209516.1208022
15920,15891,,,0.541,19526860800.0,0.024876961729123133,354.04657951850066,12725.056307792664,15920,1726209516.8393428
15921,15892,,,0.5405,19528089600.0,0.023084984304373227,354.0793244016798,12725.775837182999,15921,1726209517.5588722
15922,15893,,,0.54,19529318400.0,0.02306182873403017,354.0793244016798,12726.49729681015,15922,1726209518.2803319
15923,15894,,,0.54,19530547200.0,0.02764605871332942,354.0766711638879,12727.214097976685,15923,1726209518.997133
15924,15895,,,0.541,19531776000.0,0.024556846603311908,354.0766711638879,12727.932478904724,15924,1726209519.715514
15925,15896,,,0.5415,19533004800.0,0.02780312605834394,354.0766711638879,12728.6477060318,15925,1726209520.430741
15926,15897,,,0.5405,19534233600.0,0.027281642655798514,354.10958976353635,12729.779120206833,15926,1726209521.5621552
15927,15898,,,0.541,19535462400.0,0.024366096403497562,354.10958976353635,12730.49408006668,15927,1726209522.277115
15928,15899,,,0.542,19536691200.0,0.029895227972000196,354.10958976353635,12731.216181516647,15928,1726209522.9992166
15929,15900,,,0.541,19537920000.0,0.025930219513167933,354.2080625317555,12731.932890892029,15929,1726209523.715926
15930,15901,,,0.541,19539148800.0,0.025195330374889493,354.2080625317555,12732.65559387207,15930,1726209524.438629
15931,15902,,,0.542,19540377600.0,0.0299031319182665,354.2080625317555,12733.38516664505,15931,1726209525.1682017
15932,15903,,,0.5405,19541606400.0,0.027884022600842617,354.2471440428278,12734.102397680283,15932,1726209525.8854327
15933,15904,,,0.54,19542835200.0,0.028964464212595343,354.2471440428278,12734.824352264404,15933,1726209526.6073873
15934,15905,,,0.5415,19544064000.0,0.02633674857157128,354.2471440428278,12735.542204141617,15934,1726209527.3252392
15935,15906,,,0.5405,19545292800.0,0.03354652333392048,354.2471440428278,12736.26405453682,15935,1726209528.0470896
15936,15907,,,0.541,19546521600.0,0.023162184320433578,354.2471440428278,12736.982726097107,15936,1726209528.7657611
15937,15908,,,0.5405,19547750400.0,0.02660135451257127,354.2471440428278,12737.706968069077,15937,1726209529.490003
15938,15909,,,0.54,19548979200.0,0.024774891721736064,354.2471440428278,12738.42478275299,15938,1726209530.2078178
15939,15910,,,0.54,19550208000.0,0.027563855320952138,354.2471440428278,12739.148250579834,15939,1726209530.9312856
15940,15911,,,0.5396,19551436800.0,0.021472712062000708,354.24134384272537,12739.869189977646,15940,1726209531.652225
15941,15912,,,0.541,19552665600.0,0.03229861382300304,354.2330293218011,12740.592369794846,15941,1726209532.3754048
15942,15913,,,0.542,19553894400.0,0.0233903792090818,354.2731665854754,12741.322257041931,15942,1726209533.105292
15943,15914,,,0.541,19555123200.0,0.03219290004417157,354.2731665854754,12742.046862125397,15943,1726209533.8298972
15944,15915,,,0.5415,19556352000.0,0.02795889778358974,354.28284736563245,12742.764780282974,15944,1726209534.5478153
15945,15916,,,0.5415,19557580800.0,0.02911365413683514,354.2911607174246,12743.488725662231,15945,1726209535.2717607
15946,15917,,,0.5405,19558809600.0,0.025458696641096706,354.3021640316356,12744.20766043663,15946,1726209535.9906955
15947,15918,,,0.5405,19560038400.0,0.027926899715230293,354.3387657842421,12745.205238580704,15947,1726209536.9882736
15948,15919,,,0.541,19561267200.0,0.024494726176115644,354.37254187859986,12745.930664777756,15948,1726209537.7136998
15949,15920,,,0.541,19562496000.0,0.021503703911385803,354.37254187859986,12746.651807308197,15949,1726209538.4348423
15950,15921,,,0.541,19563724800.0,0.028524073086680094,354.37254187859986,12747.368733167648,15950,1726209539.1517682
15951,15922,,,0.5405,19564953600.0,0.0216152878210713,354.37254187859986,12748.104934215546,15951,1726209539.8879693
15952,15923,,,0.5405,19566182400.0,0.0305992601493,354.37254187859986,12748.83161330223,15952,1726209540.6146483
15953,15924,,,0.54,19567411200.0,0.022768847654899154,354.37254187859986,12749.551564455032,15953,1726209541.3345995
15954,15925,,,0.541,19568640000.0,0.018088947605899203,354.37254187859986,12750.270525455475,15954,1726209542.0535605
15955,15926,,,0.5405,19569868800.0,0.020267682145907445,354.37254187859986,12750.989726305008,15955,1726209542.7727613
15956,15927,,,0.5415,19571097600.0,0.026975165417175827,354.3642304360021,12751.708342790604,15956,1726209543.4913778
15957,15928,,,0.541,19572326400.0,0.02323787196607585,354.3642304360021,12752.425382614136,15957,1726209544.2084177
15958,15929,,,0.5415,19573555200.0,0.02325516644552104,354.3642304360021,12753.146926164627,15958,1726209544.9299612
15959,15930,,,0.54,19574784000.0,0.017849436196831932,354.3642304360021,12753.875163078308,15959,1726209545.658198
15960,15931,,,0.5396,19576012800.0,0.026449238745914237,354.45557946306894,12754.598201990128,15960,1726209546.381237
15961,15932,,,0.54,19577241600.0,0.021077145980408635,354.45557946306894,12755.3175842762,15961,1726209547.1006193
15962,15933,,,0.541,19578470400.0,0.028551660188446352,354.45557946306894,12756.036520004272,15962,1726209547.819555
15963,15934,,,0.5396,19579699200.0,0.026015381907423082,354.492870608846,12756.75639462471,15963,1726209548.5394297
15964,15935,,,0.5405,19580928000.0,0.025421619974289864,354.492870608846,12757.47551035881,15964,1726209549.2585454
15965,15936,,,0.5391,19582156800.0,0.029567943904528445,354.492870608846,12758.201094865799,15965,1726209549.98413
15966,15937,,,0.54,19583385600.0,0.020958131096357118,354.492870608846,12758.92000412941,15966,1726209550.7030392
15967,15938,,,0.5405,19584614400.0,0.02111051720877664,354.492870608846,12759.642229318619,15967,1726209551.4252644
15968,15939,,,0.541,19585843200.0,0.020867745112304152,354.492870608846,12760.359599113464,15968,1726209552.1426342
15969,15940,,,0.5396,19587072000.0,0.027971344789846836,354.492870608846,12761.079430103302,15969,1726209552.8624651
15970,15941,,,0.541,19588300800.0,0.02545105981461802,354.492870608846,12761.795304775238,15970,1726209553.5783398
15971,15942,,,0.5405,19589529600.0,0.03571897410613776,354.492870608846,12762.515357971191,15971,1726209554.298393
15972,15943,,,0.5396,19590758400.0,0.02239699379946577,354.52257729586137,12763.278466463089,15972,1726209555.0615015
15973,15944,,,0.54,19591987200.0,0.028592096348104102,354.5609190428353,12763.998867034912,15973,1726209555.781902
15974,15945,,,0.5415,19593216000.0,0.03081002546514303,354.5609190428353,12764.72510766983,15974,1726209556.5081427
15975,15946,,,0.5415,19594444800.0,0.027377821237028685,354.5609190428353,12765.450085163116,15975,1726209557.2331202
15976,15947,,,0.541,19595673600.0,0.030712191994974866,354.5609190428353,12766.175446271896,15976,1726209557.9584813
15977,15948,,,0.5405,19596902400.0,0.02892696978082914,354.5609190428353,12766.893113851547,15977,1726209558.676149
15978,15949,,,0.5405,19598131200.0,0.030510293214008166,354.5609190428353,12767.61009144783,15978,1726209559.3931265
15979,15950,,,0.54,19599360000.0,0.021852061872642985,354.5609190428353,12768.33321070671,15979,1726209560.1162457
15980,15951,,,0.541,19600588800.0,0.03051508376984373,354.5609190428353,12769.05181312561,15980,1726209560.8348482
15981,15952,,,0.5405,19601817600.0,0.025660639986149883,354.5609190428353,12769.773721456528,15981,1726209561.5567565
15982,15953,,,0.54,19603046400.0,0.026588341892867552,354.5609190428353,12770.491899490356,15982,1726209562.2749345
15983,15954,,,0.542,19604275200.0,0.02859912808330505,354.5978465987914,12771.215000152588,15983,1726209562.9980352
15984,15955,,,0.5415,19605504000.0,0.03038905452818654,354.5978465987914,12771.93863773346,15984,1726209563.7216728
15985,15956,,,0.5415,19606732800.0,0.02342100383824843,354.5978465987914,12772.660689353943,15985,1726209564.4437244
15986,15957,,,0.5405,19607961600.0,0.02621734298817589,354.5978465987914,12773.379281520844,15986,1726209565.1623166
15987,15958,,,0.5405,19609190400.0,0.022130371236534246,354.6087522714294,12774.09581375122,15987,1726209565.8788488
15988,15959,,,0.5405,19610419200.0,0.024880962740537436,354.6087522714294,12774.81611919403,15988,1726209566.5991542
15989,15960,,,0.5415,19611648000.0,0.02605454878471141,354.6063673726827,12775.53376030922,15989,1726209567.3167953
15990,15961,,,0.5405,19612876800.0,0.03007056374544444,354.6063673726827,12776.259809017181,15990,1726209568.042844
15991,15962,,,0.5405,19614105600.0,0.0269301873432223,354.6063673726827,12776.982726097107,15991,1726209568.7657611
15992,15963,,,0.541,19615334400.0,0.024584310082565824,354.7054070369523,12777.70297241211,15992,1726209569.4860075
15993,15964,,,0.5405,19616563200.0,0.028391605524368573,354.7165736982838,12778.42180275917,15993,1726209570.2048378
15994,15965,,,0.5415,19617792000.0,0.033299820706504224,354.7165736982838,12779.508777141571,15994,1726209571.2918122
15995,15966,,,0.5415,19619020800.0,0.02464577395935296,354.7165736982838,12780.22456908226,15995,1726209572.0076041
15996,15967,,,0.5415,19620249600.0,0.028257302094422048,354.7165736982838,12780.94200539589,15996,1726209572.7250404
15997,15968,,,0.5415,19621478400.0,0.02947643702266689,354.7165736982838,12781.659495592117,15997,1726209573.4425306
15998,15969,,,0.54,19622707200.0,0.025458571614590312,354.7165736982838,12782.381865739822,15998,1726209574.1649008
15999,15970,,,0.5405,19623936000.0,0.026386772295644293,354.7165736982838,12783.109466552734,15999,1726209574.8925016
16000,15971,,,0.5396,19625164800.0,0.027631542717508797,354.7165736982838,12783.83032989502,16000,1726209575.613365
16001,15972,,,0.54,19626393600.0,0.028414999663184615,354.7165736982838,12784.554025173187,16001,1726209576.3370602
16002,15973,,,0.5415,19627622400.0,0.026872007866085144,354.7165736982838,12785.276370763779,16002,1726209577.0594058
16003,15974,,,0.541,19628851200.0,0.025163283552689035,354.7165736982838,12785.996488809586,16003,1726209577.7795238
16004,15975,,,0.5396,19630080000.0,0.024621544307162162,354.7101204240584,12786.71530175209,16004,1726209578.4983368
16005,15976,,,0.541,19631308800.0,0.0231536288187318,354.70269791227975,12787.433945178986,16005,1726209579.2169802
16006,15977,,,0.541,19632537600.0,0.030893900719994066,354.70269791227975,12788.151724100113,16006,1726209579.9347591
16007,15978,,,0.542,19633766400.0,0.02692282225802795,354.70269791227975,12788.871853351593,16007,1726209580.6548884
16008,15979,,,0.5405,19634995200.0,0.03184426540909383,354.7404696129975,12789.587855815887,16008,1726209581.3708909
16009,15980,,,0.5396,19636224000.0,0.02502978788912822,354.7404696129975,12790.304965019226,16009,1726209582.088
16010,15981,,,0.541,19637452800.0,0.023491189598329035,354.7404696129975,12791.02333855629,16010,1726209582.8063736
16011,15982,,,0.541,19638681600.0,0.023648571397819357,354.7404696129975,12791.744673490524,16011,1726209583.5277085
16012,15983,,,0.54,19639910400.0,0.03273287777830689,354.7404696129975,12792.463953495026,16012,1726209584.2469885
16013,15984,,,0.5415,19641139200.0,0.024818721372393146,354.7404696129975,12793.181613206863,16013,1726209584.9646482
16014,15985,,,0.54,19642368000.0,0.023824109371035337,354.7847058428534,12793.896786689758,16014,1726209585.6798217
16015,15986,,,0.5405,19643596800.0,0.021644636668195726,354.8168541656385,12794.626518249512,16015,1726209586.4095533
16016,15987,,,0.541,19644825600.0,0.022306054860314967,354.8168541656385,12795.344174146652,16016,1726209587.1272092
16017,15988,,,0.541,19646054400.0,0.02479179610018203,354.9087910999106,12796.059992790222,16017,1726209587.8430278
16018,15989,,,0.541,19647283200.0,0.024986730764178133,354.9480815908152,12796.79208946228,16018,1726209588.5751245
16019,15990,,,0.54,19648512000.0,0.022881584403257004,354.9480815908152,12797.513919115067,16019,1726209589.2969542
16020,15991,,,0.5415,19649740800.0,0.025287226394509126,354.95831621473525,12798.241438150406,16020,1726209590.0244732
16021,15992,,,0.5405,19650969600.0,0.023716610648092554,354.95831621473525,12798.960580348969,16021,1726209590.7436154
16022,15993,,,0.5415,19652198400.0,0.025295583769326335,354.95831621473525,12799.678742170334,16022,1726209591.4617772
16023,15994,,,0.541,19653427200.0,0.02349310398425014,355.056553593931,12800.398699760437,16023,1726209592.1817348
16024,15995,,,0.54,19654656000.0,0.03222384488844585,355.056553593931,12801.118363380432,16024,1726209592.9013984
16025,15996,,,0.5415,19655884800.0,0.02345879992288114,355.0883252797816,12801.839557409286,16025,1726209593.6225924
16026,15997,,,0.5425,19657113600.0,0.02902522132105454,355.0883252797816,12802.556057453156,16026,1726209594.3390925
16027,15998,,,0.5405,19658342400.0,0.0263463588111407,355.0883252797816,12803.276100158691,16027,1726209595.0591352
16028,15999,,,0.5415,19659571200.0,0.028982585557602927,355.0883252797816,12803.996361494064,16028,1726209595.7793965
16029,16000,0.5620524287223816,,,19660800000.0,0.02324832979890631,355.0883252797816,12874.958790779114,16031,1726209666.7418258
16030,16000,,0.558260440826416,,19660800000.0,0.02324832979890631,355.0883252797816,12839.812038898468,16030,1726209631.595074
16031,16000,,,0.54,19660800000.0,0.02324832979890631,355.0883252797816,12804.715387821198,16029,1726209596.4984229
16032,16001,,,0.5415,19662028800.0,0.02990036885108785,355.0883252797816,12876.478056430817,16032,1726209668.2610915
16033,16002,,,0.541,19663257600.0,0.025119728080718794,355.0883252797816,12877.196934223175,16033,1726209668.9799693
16034,16003,,,0.541,19664486400.0,0.02693409560533728,355.0883252797816,12877.912039995193,16034,1726209669.695075
16035,16004,,,0.5391,19665715200.0,0.030491870166118443,355.0883252797816,12878.634682893753,16035,1726209670.417718
16036,16005,,,0.5415,19666944000.0,0.029931697387613778,355.0883252797816,12879.356293916702,16036,1726209671.139329
16037,16006,,,0.5405,19668172800.0,0.026186002031051356,355.0865706503838,12880.077364683151,16037,1726209671.8603997
16038,16007,,,0.5405,19669401600.0,0.03363146484418304,355.0865706503838,12880.800879240036,16038,1726209672.5839143
16039,16008,,,0.5415,19670630400.0,0.027903090209107688,355.0865706503838,12881.52522611618,16039,1726209673.3082612
16040,16009,,,0.542,19671859200.0,0.03426333903773663,355.09319309337656,12882.24341082573,16040,1726209674.0264459
16041,16010,,,0.541,19673088000.0,0.0201955142162927,355.09319309337656,12882.961387395859,16041,1726209674.7444224
16042,16011,,,0.5396,19674316800.0,0.03415037160148074,355.09319309337656,12883.67743229866,16042,1726209675.4604673
16043,16012,,,0.5405,19675545600.0,0.02759938189793148,355.1265454471828,12884.415961503983,16043,1726209676.1989965
16044,16013,,,0.54,19676774400.0,0.029460041147210823,355.1265454471828,12885.134175539017,16044,1726209676.9172106
16045,16014,,,0.5405,19678003200.0,0.03129451375347015,355.1265454471828,12885.856058835983,16045,1726209677.6390939
16046,16015,,,0.5415,19679232000.0,0.02089013183126364,355.1265454471828,12886.576009273529,16046,1726209678.3590443
16047,16016,,,0.5425,19680460800.0,0.02580365622402767,355.1265454471828,12887.30257153511,16047,1726209679.0856066
16048,16017,,,0.5415,19681689600.0,0.024573638374552537,355.1265454471828,12888.02970790863,16048,1726209679.812743
16049,16018,,,0.5405,19682918400.0,0.030922376449019504,355.1265454471828,12888.7569937706,16049,1726209680.5400288
16050,16019,,,0.5396,19684147200.0,0.036192514181927364,355.2205135985955,12889.479889154434,16050,1726209681.2629242
16051,16020,,,0.5396,19685376000.0,0.023180361204532273,355.2205135985955,12890.20606470108,16051,1726209681.9890997
16052,16021,,,0.5391,19686604800.0,0.025590180825371022,355.2205135985955,12890.925806999207,16052,1726209682.708842
16053,16022,,,0.5415,19687833600.0,0.032957417515149884,355.2205135985955,12891.652767181396,16053,1726209683.4358022
16054,16023,,,0.5415,19689062400.0,0.034363755813773995,355.2699292879289,12892.381034135818,16054,1726209684.1640692
16055,16024,,,0.5396,19690291200.0,0.027039701570684936,355.2699292879289,12893.110308647156,16055,1726209684.8933437
16056,16025,,,0.5415,19691520000.0,0.028803244774423656,355.2699292879289,12893.836502790451,16056,1726209685.6195378
16057,16026,,,0.541,19692748800.0,0.03244152884192317,355.2699292879289,12894.561901807785,16057,1726209686.3449368
16058,16027,,,0.5405,19693977600.0,0.026642081769415453,355.3043204863262,12895.284146785736,16058,1726209687.0671818
16059,16028,,,0.5396,19695206400.0,0.03990118979866479,355.3043204863262,12896.012857198715,16059,1726209687.7958922
16060,16029,,,0.541,19696435200.0,0.0254475933777114,355.2951238055484,12896.73595905304,16060,1726209688.518994
16061,16030,,,0.5425,19697664000.0,0.04199293042893859,355.2951238055484,12897.457280635834,16061,1726209689.2403157
16062,16031,,,0.5405,19698892800.0,0.026556456572528895,355.2951238055484,12898.178356409073,16062,1726209689.9613914
16063,16032,,,0.5415,19700121600.0,0.039470362517460604,355.2951238055484,12898.89979481697,16063,1726209690.6828299
16064,16033,,,0.541,19701350400.0,0.024810192982479776,355.2951238055484,12899.619984388351,16064,1726209691.4030194
16065,16034,,,0.541,19702579200.0,0.030740845193597027,355.2951238055484,12900.344393014908,16065,1726209692.127428
16066,16035,,,0.542,19703808000.0,0.03336990952409397,355.2951238055484,12901.06917977333,16066,1726209692.8522148
16067,16036,,,0.5405,19705036800.0,0.029572613379182575,355.3270500538905,12901.789042711258,16067,1726209693.5720778
16068,16037,,,0.541,19706265600.0,0.024213184059489894,355.3270500538905,12902.50948190689,16068,1726209694.292517
16069,16038,,,0.5415,19707494400.0,0.024482889727828857,355.3620677826349,12903.232957601547,16069,1726209695.0159926
16070,16039,,,0.5405,19708723200.0,0.021781653357283066,355.3620677826349,12903.954830169678,16070,1726209695.7378652
16071,16040,,,0.5405,19709952000.0,0.022118735337457146,355.3620677826349,12904.67389535904,16071,1726209696.4569304
16072,16041,,,0.54,19711180800.0,0.021747074603510396,355.3620677826349,12905.39764714241,16072,1726209697.1806822
16073,16042,,,0.5405,19712409600.0,0.02436915818037539,355.3620677826349,12906.122710943222,16073,1726209697.905746
16074,16043,,,0.541,19713638400.0,0.024808599623365544,355.3640738735417,12906.848083496094,16074,1726209698.6311185
16075,16044,,,0.5405,19714867200.0,0.028138013310701725,355.3880801321282,12907.5689098835,16075,1726209699.351945
16076,16045,,,0.541,19716096000.0,0.025219685558308145,355.3860741767325,12908.294243097305,16076,1726209700.0772781
16077,16046,,,0.5396,19717324800.0,0.021620784027297626,355.4202782886058,12909.025643825531,16077,1726209700.8086789
16078,16047,,,0.541,19718553600.0,0.022675279290887904,355.4202782886058,12909.750394105911,16078,1726209701.5334291
16079,16048,,,0.5405,19719782400.0,0.030161598933244462,355.44428075121704,12910.470056056976,16079,1726209702.253091
16080,16049,,,0.5415,19721011200.0,0.028332597308174615,355.44428075121704,12911.192028522491,16080,1726209702.9750636
16081,16050,,,0.541,19722240000.0,0.027585533874373316,355.4552923276709,12911.92019534111,16081,1726209703.7032304
16082,16051,,,0.5405,19723468800.0,0.022230695546327735,355.4527592557132,12912.645478487015,16082,1726209704.4285135
16083,16052,,,0.541,19724697600.0,0.026957341308929815,355.4527592557132,12913.3646671772,16083,1726209705.1477022
16084,16053,,,0.5391,19725926400.0,0.02296763903596299,355.46064963297977,12914.086513757706,16084,1726209705.8695488
16085,16054,,,0.5405,19727155200.0,0.026840230241418694,355.46064963297977,12914.802985429764,16085,1726209706.5860205
16086,16055,,,0.5415,19728384000.0,0.024637680595981763,355.46064963297977,12915.52679681778,16086,1726209707.3098319
16087,16056,,,0.5415,19729612800.0,0.02252146763650494,355.4967804882345,12916.243733167648,16087,1726209708.0267682
16088,16057,,,0.5405,19730841600.0,0.023203279745479498,355.4910006772323,12916.960222959518,16088,1726209708.743258
16089,16058,,,0.541,19732070400.0,0.02280598671416217,355.4910006772323,12917.683466672897,16089,1726209709.4665017
16090,16059,,,0.5405,19733299200.0,0.029221429587629737,355.521854549759,12918.480013370514,16090,1726209710.2630484
16091,16060,,,0.54,19734528000.0,0.032861654951035865,355.53154527763076,12919.1962621212,16091,1726209710.9792972
16092,16061,,,0.5405,19735756800.0,0.02378228940937097,355.53154527763076,12919.920494794846,16092,1726209711.7035298
16093,16062,,,0.542,19736985600.0,0.021630668351907707,355.56573539572116,12920.647571086884,16093,1726209712.4306061
16094,16063,,,0.541,19738214400.0,0.029459512094206407,355.56573539572116,12921.368260860443,16094,1726209713.151296
16095,16064,,,0.54,19739443200.0,0.021105406440813497,355.563104235732,12922.084745883942,16095,1726209713.867781
16096,16065,,,0.541,19740672000.0,0.028900500192033593,355.563104235732,12922.816333293915,16096,1726209714.5993683
16097,16066,,,0.5405,19741900800.0,0.030225285842534075,355.563104235732,12923.542971134186,16097,1726209715.3260062
16098,16067,,,0.54,19743129600.0,0.025674510297827278,355.563104235732,12924.271439313889,16098,1726209716.0544744
16099,16068,,,0.54,19744358400.0,0.026043238174677526,355.563104235732,12925.01705789566,16099,1726209716.800093
16100,16069,,,0.54,19745587200.0,0.027761991622537136,355.563104235732,12925.755132198334,16100,1726209717.5381672
16101,16070,,,0.541,19746816000.0,0.021035877084313943,355.563104235732,12926.48200416565,16101,1726209718.2650392
16102,16071,,,0.5405,19748044800.0,0.02813195614866671,355.563104235732,12927.203852891922,16102,1726209718.986888
16103,16072,,,0.541,19749273600.0,0.021207685296104978,355.55662238066947,12927.92096042633,16103,1726209719.7039955
16104,16073,,,0.5405,19750502400.0,0.024765343665360075,355.55662238066947,12928.644368171692,16104,1726209720.4274032
16105,16074,,,0.542,19751731200.0,0.024269327417238435,355.55662238066947,12929.368444919586,16105,1726209721.15148
16106,16075,,,0.5405,19752960000.0,0.022267496413251125,355.55662238066947,12930.088854312897,16106,1726209721.8718894
16107,16076,,,0.5415,19754188800.0,0.0290396946544234,355.55662238066947,12930.806328773499,16107,1726209722.5893638
16108,16077,,,0.5405,19755417600.0,0.021088965745771723,355.55662238066947,12931.530718803406,16108,1726209723.3137538
16109,16078,,,0.5415,19756646400.0,0.03167389893379118,355.55662238066947,12932.249923229218,16109,1726209724.0329583
16110,16079,,,0.5391,19757875200.0,0.026507688231620415,355.6276307020449,12932.972499132156,16110,1726209724.7555342
16111,16080,,,0.5405,19759104000.0,0.031646925387803594,355.6528493049789,12933.693335294724,16111,1726209725.4763703
16112,16081,,,0.54,19760332800.0,0.025202458550068883,355.6528493049789,12934.412019729614,16112,1726209726.1950548
16113,16082,,,0.541,19761561600.0,0.026065728878977353,355.6766603514349,12935.137343406677,16113,1726209726.9203784
16114,16083,,,0.5405,19762790400.0,0.023264685754261404,355.70152406020134,12935.856652021408,16114,1726209727.639687
16115,16084,,,0.54,19764019200.0,0.026232117703787357,355.70152406020134,12936.582831382751,16115,1726209728.3658664
16116,16085,,,0.5405,19765248000.0,0.026709036794448186,355.70152406020134,12937.315754652023,16116,1726209729.0987897
16117,16086,,,0.54,19766476800.0,0.026782951176164582,355.72498045365046,12938.042959451675,16117,1726209729.8259945
16118,16087,,,0.5405,19767705600.0,0.02309532347975064,355.72498045365046,12938.762105941772,16118,1726209730.545141
16119,16088,,,0.5415,19768934400.0,0.023328083078919096,355.7616115023514,12939.499125957489,16119,1726209731.282161
16120,16089,,,0.5405,19770163200.0,0.02648522441516311,355.7616115023514,12940.230531930923,16120,1726209732.013567
16121,16090,,,0.541,19771392000.0,0.028467173420603724,355.7616115023514,12940.955311059952,16121,1726209732.738346
16122,16091,,,0.54,19772620800.0,0.02530398508702155,355.80528712169246,12941.67698931694,16122,1726209733.4600244
16123,16092,,,0.54,19773849600.0,0.025045533638678022,355.80528712169246,12942.403841257095,16123,1726209734.1868763
16124,16093,,,0.541,19775078400.0,0.02453966249357948,355.80528712169246,12943.128364086151,16124,1726209734.9113991
16125,16094,,,0.54,19776307200.0,0.027577720096498035,355.80528712169246,12943.86090874672,16125,1726209735.6439438
16126,16095,,,0.541,19777536000.0,0.02178722910778045,355.8783532947038,12944.586004257202,16126,1726209736.3690393
16127,16096,,,0.5405,19778764800.0,0.02812179646500205,355.8783532947038,12945.313977956772,16127,1726209737.097013
16128,16097,,,0.542,19779993600.0,0.02286139036587527,355.8783532947038,12946.04712677002,16128,1726209737.8301618
16129,16098,,,0.5396,19781222400.0,0.032299662342802196,355.8783532947038,12946.774710178375,16129,1726209738.5577452
16130,16099,,,0.5415,19782451200.0,0.025964183235065184,355.8783532947038,12947.498268842697,16130,1726209739.281304
16131,16100,,,0.5415,19783680000.0,0.023082061722981877,355.8783532947038,12948.226283073425,16131,1726209740.009318
16132,16101,,,0.5405,19784908800.0,0.021793070974493463,355.8783532947038,12948.954298973083,16132,1726209740.737334
16133,16102,,,0.541,19786137600.0,0.026153776854666074,355.8783532947038,12949.679679870605,16133,1726209741.462715
16134,16103,,,0.54,19787366400.0,0.023867990772521542,355.8783532947038,12950.409436225891,16134,1726209742.1924713
16135,16104,,,0.5405,19788595200.0,0.025762953267673295,355.8783532947038,12951.13860464096,16135,1726209742.9216397
16136,16105,,,0.541,19789824000.0,0.026100587724587218,355.8783532947038,12951.864868164062,16136,1726209743.6479032
16137,16106,,,0.54,19791052800.0,0.029578001802479697,355.8783532947038,12952.597779512405,16137,1726209744.3808146
16138,16107,,,0.541,19792281600.0,0.0222798799486333,355.8783532947038,12953.32338142395,16138,1726209745.1064165
16139,16108,,,0.5396,19793510400.0,0.02852095936649703,355.9156709724229,12954.046983718872,16139,1726209745.8300188
16140,16109,,,0.5396,19794739200.0,0.02227301778790653,355.9156709724229,12954.770094394684,16140,1726209746.5531294
16141,16110,,,0.541,19795968000.0,0.024827625367024812,355.9156709724229,12955.496977567673,16141,1726209747.2800126
16142,16111,,,0.541,19797196800.0,0.030079607393305854,355.92684356304176,12956.21894621849,16142,1726209748.0019813
16143,16112,,,0.541,19798425600.0,0.02484522569767929,355.92684356304176,12956.94404244423,16143,1726209748.7270775
16144,16113,,,0.5405,19799654400.0,0.022253711415472523,355.92684356304176,12957.670811653137,16144,1726209749.4538467
16145,16114,,,0.5415,19800883200.0,0.02652078173148379,355.92464309527656,12958.399308919907,16145,1726209750.182344
16146,16115,,,0.54,19802112000.0,0.0215454927351189,355.92464309527656,12959.12959599495,16146,1726209750.912631
16147,16116,,,0.542,19803340800.0,0.025107604880276704,355.98346388912506,12959.863216400146,16147,1726209751.6462514
16148,16117,,,0.54,19804569600.0,0.023475079375382905,355.98346388912506,12960.58527302742,16148,1726209752.368308
16149,16118,,,0.5405,19805798400.0,0.023395649385134266,356.0218238570495,12961.309116363525,16149,1726209753.0921514
16150,16119,,,0.542,19807027200.0,0.023102375835333377,356.0218238570495,12962.0324716568,16150,1726209753.8155067
16151,16120,,,0.5405,19808256000.0,0.02153090716278378,356.0645679683672,12962.76258611679,16151,1726209754.5456212
16152,16121,,,0.541,19809484800.0,0.031252470009959295,356.11930716755586,12963.485674619675,16152,1726209755.2687097
16153,16122,,,0.54,19810713600.0,0.02339418954781122,356.11930716755586,12964.216568470001,16153,1726209755.9996035
16154,16123,,,0.541,19811942400.0,0.027541319490230108,356.11930716755586,12964.941630125046,16154,1726209756.7246652
16155,16124,,,0.54,19813171200.0,0.030992273685853763,356.1562486290252,12965.664171218872,16155,1726209757.4472063
16156,16125,,,0.5405,19814400000.0,0.02274395759215372,356.1562486290252,12966.387454271317,16156,1726209758.1704893
16157,16126,,,0.54,19815628800.0,0.025927420339544784,356.1562486290252,12967.106623649597,16157,1726209758.8896587
16158,16127,,,0.5415,19816857600.0,0.02533923956404723,356.1562486290252,12967.821702957153,16158,1726209759.604738
16159,16128,,,0.5415,19818086400.0,0.023296106264389285,356.1562486290252,12968.542759656906,16159,1726209760.3257947
16160,16129,,,0.5405,19819315200.0,0.02425831285491158,356.1562486290252,12969.264886140823,16160,1726209761.0479212
16161,16130,,,0.541,19820544000.0,0.02146573456718382,356.1859920568185,12969.993371248245,16161,1726209761.7764063
16162,16131,,,0.541,19821772800.0,0.018300751329682313,356.1859920568185,12970.71105670929,16162,1726209762.4940917
16163,16132,,,0.5405,19823001600.0,0.02779028150098686,356.1859920568185,12971.607481718063,16163,1726209763.3905168
16164,16133,,,0.5415,19824230400.0,0.02438569376486145,356.1859920568185,12972.3262860775,16164,1726209764.109321
16165,16134,,,0.5415,19825459200.0,0.023128630878503517,356.1859920568185,12973.048158407211,16165,1726209764.8311934
16166,16135,,,0.541,19826688000.0,0.021196776073682984,356.1859920568185,12973.769508123398,16166,1726209765.5525432
16167,16136,,,0.54,19827916800.0,0.020607355072761183,356.1859920568185,12974.492006540298,16167,1726209766.2750416
16168,16137,,,0.54,19829145600.0,0.025172975079952604,356.1859920568185,12975.211210012436,16168,1726209766.994245
16169,16138,,,0.54,19830374400.0,0.02450818000660275,356.1859920568185,12975.930611133575,16169,1726209767.7136462
16170,16139,,,0.5405,19831603200.0,0.02417429188515951,356.1859920568185,12976.651950597763,16170,1726209768.4349856
16171,16140,,,0.5405,19832832000.0,0.022954183935676487,356.1859920568185,12977.37448310852,16171,1726209769.1575181
16172,16141,,,0.5396,19834060800.0,0.021604079834142313,356.1859920568185,12978.095426082611,16172,1726209769.8784611
16173,16142,,,0.54,19835289600.0,0.026091178563149374,356.1859920568185,12978.814432382584,16173,1726209770.5974674
16174,16143,,,0.5405,19836518400.0,0.0304706307219249,356.1859920568185,12979.535865068436,16174,1726209771.3189
16175,16144,,,0.54,19837747200.0,0.02565052376209446,356.1859920568185,12980.255755186081,16175,1726209772.0387902
16176,16145,,,0.5405,19838976000.0,0.026172234256259964,356.1859920568185,12980.978184223175,16176,1726209772.7612193
16177,16146,,,0.5415,19840204800.0,0.024903338423732335,356.1859920568185,12981.69617986679,16177,1726209773.479215
16178,16147,,,0.5405,19841433600.0,0.027610764187417345,356.1859920568185,12982.414828538895,16178,1726209774.1978636
16179,16148,,,0.5405,19842662400.0,0.030598052411390922,356.1859920568185,12983.14228439331,16179,1726209774.9253194
16180,16149,,,0.5415,19843891200.0,0.029362859406822147,356.18425380166656,12983.876849412918,16180,1726209775.6598845
16181,16150,,,0.5415,19845120000.0,0.021370812891995373,356.18425380166656,12984.594377756119,16181,1726209776.3774128
16182,16151,,,0.5405,19846348800.0,0.026567385393254466,356.1947161051803,12985.321151256561,16182,1726209777.1041863
16183,16152,,,0.541,19847577600.0,0.02305915125390274,356.1947161051803,12986.041410684586,16183,1726209777.8244457
16184,16153,,,0.5415,19848806400.0,0.023579732366085404,356.1947161051803,12986.763224124908,16184,1726209778.5462592
16185,16154,,,0.541,19850035200.0,0.030073100179806217,356.1947161051803,12987.487751722336,16185,1726209779.2707868
16186,16155,,,0.5415,19851264000.0,0.02162782003180453,356.1947161051803,12988.210210561752,16186,1726209779.9932456
16187,16156,,,0.541,19852492800.0,0.0357726741919529,356.1885966819404,12988.931114673615,16187,1726209780.7141497
16188,16157,,,0.5405,19853721600.0,0.024544019550635055,356.1885966819404,12989.651325702667,16188,1726209781.4343607
16189,16158,,,0.5415,19854950400.0,0.024432606918419694,356.1885966819404,12990.375672101974,16189,1726209782.1587071
16190,16159,,,0.541,19856179200.0,0.024758791438160694,356.1885966819404,12991.100467205048,16190,1726209782.8835022
16191,16160,,,0.541,19857408000.0,0.028239147837894208,356.1885966819404,12991.82885813713,16191,1726209783.6118932
16192,16161,,,0.5405,19858636800.0,0.027602563999798144,356.22079375894106,12992.551356554031,16192,1726209784.3343916
16193,16162,,,0.5405,19859865600.0,0.019762733039258067,356.22079375894106,12993.27221107483,16193,1726209785.055246
16194,16163,,,0.542,19861094400.0,0.024106439286281926,356.22079375894106,12993.99329662323,16194,1726209785.7763317
16195,16164,,,0.541,19862323200.0,0.02213895802793981,356.31798145231176,12994.717331409454,16195,1726209786.5003664
16196,16165,,,0.54,19863552000.0,0.025657595945232627,356.31798145231176,12995.439922332764,16196,1726209787.2229574
16197,16166,,,0.54,19864780800.0,0.022309935385141158,356.31798145231176,12996.16662979126,16197,1726209787.9496648
16198,16167,,,0.541,19866009600.0,0.024739085558875565,356.31798145231176,12996.886319160461,16198,1726209788.6693542
16199,16168,,,0.541,19867238400.0,0.02651888751776561,356.31798145231176,12997.60557961464,16199,1726209789.3886147
16200,16169,,,0.54,19868467200.0,0.02682068246326414,356.31798145231176,12998.32779455185,16200,1726209790.1108296
16201,16170,,,0.541,19869696000.0,0.020871096308714403,356.3156189567053,12999.044934988022,16201,1726209790.82797
16202,16171,,,0.54,19870924800.0,0.020005594301434365,356.3156189567053,12999.766772270203,16202,1726209791.5498073
16203,16172,,,0.541,19872153600.0,0.024128188760715305,356.3156189567053,13000.512461423874,16203,1726209792.2954965
16204,16173,,,0.5405,19873382400.0,0.02688013819989969,356.3156189567053,13001.23984670639,16204,1726209793.0228817
16205,16174,,,0.5415,19874611200.0,0.020546621990951756,356.3156189567053,13001.959523439407,16205,1726209793.7425585
16206,16175,,,0.5405,19875840000.0,0.029497043060296123,356.3156189567053,13002.686614990234,16206,1726209794.46965
16207,16176,,,0.5405,19877068800.0,0.02284057307580038,356.3156189567053,13003.416060209274,16207,1726209795.1990952
16208,16177,,,0.54,19878297600.0,0.021598961528824893,356.3156189567053,13004.145593643188,16208,1726209795.9286287
16209,16178,,,0.5405,19879526400.0,0.02320775868130426,356.3156189567053,13004.874539852142,16209,1726209796.657575
16210,16179,,,0.54,19880755200.0,0.024913092777693085,356.3156189567053,13005.600578069687,16210,1726209797.383613
16211,16180,,,0.5415,19881984000.0,0.029179624534447078,356.3156189567053,13006.321880340576,16211,1726209798.1049154
16212,16181,,,0.541,19883212800.0,0.025669017386604275,356.3156189567053,13007.048612356186,16212,1726209798.8316474
16213,16182,,,0.5405,19884441600.0,0.028640306295812296,356.3474537758057,13007.776792049408,16213,1726209799.559827
16214,16183,,,0.541,19885670400.0,0.023649086076172162,356.3474537758057,13008.502899646759,16214,1726209800.2859347
16215,16184,,,0.54,19886899200.0,0.018009939639533512,356.3474537758057,13009.233988046646,16215,1726209801.017023
16216,16185,,,0.542,19888128000.0,0.024079444469581372,356.3474537758057,13009.968317985535,16216,1726209801.751353
16217,16186,,,0.5415,19889356800.0,0.022451574151956952,356.3474537758057,13010.704467535019,16217,1726209802.4875026
16218,16187,,,0.5405,19890585600.0,0.024845049025329264,356.3474537758057,13011.439985513687,16218,1726209803.2230206
16219,16188,,,0.5405,19891814400.0,0.03381783262899018,356.3474537758057,13012.168346881866,16219,1726209803.951382
16220,16189,,,0.5396,19893043200.0,0.025194055803343152,356.3474537758057,13012.894415855408,16220,1726209804.677451
16221,16190,,,0.541,19894272000.0,0.03305245703314428,356.44320418897036,13013.624765872955,16221,1726209805.407801
16222,16191,,,0.5405,19895500800.0,0.024727725132855746,356.44320418897036,13014.361646175385,16222,1726209806.1446812
16223,16192,,,0.541,19896729600.0,0.030296153068290897,356.44320418897036,13015.088996171951,16223,1726209806.8720312
16224,16193,,,0.5405,19897958400.0,0.030636603403095444,356.44320418897036,13015.81381559372,16224,1726209807.5968506
16225,16194,,,0.541,19899187200.0,0.029130700890560277,356.46306128756174,13016.534945726395,16225,1726209808.3179808
16226,16195,,,0.541,19900416000.0,0.022781688685350493,356.46306128756174,13017.264492750168,16226,1726209809.0475278
16227,16196,,,0.5415,19901644800.0,0.024735447628466536,356.46306128756174,13017.987149477005,16227,1726209809.7701845
16228,16197,,,0.5415,19902873600.0,0.023868482191249957,356.46306128756174,13018.719564914703,16228,1726209810.5026
16229,16198,,,0.541,19904102400.0,0.022457472439421148,356.46306128756174,13019.447805166245,16229,1726209811.2308402
16230,16199,,,0.54,19905331200.0,0.02024425821142509,356.5020709091323,13020.17375421524,16230,1726209811.9567893
16231,16200,,,0.541,19906560000.0,0.020461861285106936,356.50008217916303,13020.90184211731,16231,1726209812.6848772
16232,16201,,,0.5425,19907788800.0,0.02916828232728467,356.53453001602804,13021.652073383331,16232,1726209813.4351084
16233,16202,,,0.541,19909017600.0,0.022344547873893034,356.53453001602804,13022.389082670212,16233,1726209814.1721177
16234,16203,,,0.541,19910246400.0,0.022643710019736953,356.53453001602804,13023.116823196411,16234,1726209814.8998582
16235,16204,,,0.541,19911475200.0,0.030195629027137183,356.53651855385027,13023.856338262558,16235,1726209815.6393733
16236,16205,,,0.542,19912704000.0,0.02580751277926002,356.53651855385027,13024.57829618454,16236,1726209816.3613312
16237,16206,,,0.542,19913932800.0,0.02563769338963287,356.52869581213236,13025.303186893463,16237,1726209817.086222
16238,16207,,,0.5405,19915161600.0,0.02395181056232314,356.57179545289335,13026.030198097229,16238,1726209817.8132331
16239,16208,,,0.5396,19916390400.0,0.022464305805761302,356.57179545289335,13026.754951000214,16239,1726209818.537986
16240,16209,,,0.5405,19917619200.0,0.02499285282182565,356.57179545289335,13027.482774019241,16240,1726209819.265809
16241,16210,,,0.541,19918848000.0,0.026384360088077898,356.56980711180523,13028.204674720764,16241,1726209819.9877098
16242,16211,,,0.54,19920076800.0,0.023596208900268426,356.70536138913025,13028.925682783127,16242,1726209820.7087178
16243,16212,,,0.5415,19921305600.0,0.023558153766882358,356.70536138913025,13029.648644924164,16243,1726209821.43168
16244,16213,,,0.54,19922534400.0,0.025155644538179946,356.8868375882613,13030.36792397499,16244,1726209822.150959
16245,16214,,,0.5405,19923763200.0,0.031161852108034266,356.8868375882613,13031.08862376213,16245,1726209822.8716588
16246,16215,,,0.5405,19924992000.0,0.029175769825669606,356.8868375882613,13031.806277513504,16246,1726209823.5893126
16247,16216,,,0.5415,19926220800.0,0.0254620953468942,356.8868375882613,13032.527678966522,16247,1726209824.310714
16248,16217,,,0.54,19927449600.0,0.025746170377102046,356.8868375882613,13033.251809597015,16248,1726209825.0348446
16249,16218,,,0.54,19928678400.0,0.024305654456002548,356.88520125524957,13033.972558021545,16249,1726209825.755593
16250,16219,,,0.5405,19929907200.0,0.03520191060041193,356.88520125524957,13034.693870067596,16250,1726209826.476905
16251,16220,,,0.541,19931136000.0,0.022901807857712637,356.88520125524957,13035.40918636322,16251,1726209827.1922214
16252,16221,,,0.5415,19932364800.0,0.03431004258015094,356.88520125524957,13036.130652189255,16252,1726209827.9136872
16253,16222,,,0.5405,19933593600.0,0.026654705514792668,356.88520125524957,13036.9179520607,16253,1726209828.700987
16254,16223,,,0.5415,19934822400.0,0.030264187358893066,356.88520125524957,13037.636942863464,16254,1726209829.419978
16255,16224,,,0.5405,19936051200.0,0.025012445004352984,356.88520125524957,13038.355563879013,16255,1726209830.138599
16256,16225,,,0.541,19937280000.0,0.03139203915227136,356.89612459369744,13039.0767121315,16256,1726209830.8597472
16257,16226,,,0.5391,19938508800.0,0.020792853529610245,356.93891721833864,13039.794239282608,16257,1726209831.5772743
16258,16227,,,0.5405,19939737600.0,0.02964022568062531,356.93891721833864,13040.510326862335,16258,1726209832.293362
16259,16228,,,0.541,19940966400.0,0.02283450344588699,356.93891721833864,13041.228691101074,16259,1726209833.0117261
16260,16229,,,0.54,19942195200.0,0.02949984575820433,356.9708715357599,13041.953222036362,16260,1726209833.736257
16261,16230,,,0.541,19943424000.0,0.02640532216767832,356.9708715357599,13042.67692732811,16261,1726209834.4599624
16262,16231,,,0.5396,19944652800.0,0.02191940249723285,356.9708715357599,13043.395642757416,16262,1726209835.1786778
16263,16232,,,0.54,19945881600.0,0.03298148713572206,356.9708715357599,13044.123160123825,16263,1726209835.9061952
16264,16233,,,0.5405,19947110400.0,0.031191287388292428,356.9627519083749,13044.840693235397,16264,1726209836.6237283
16265,16234,,,0.5425,19948339200.0,0.029712686709037418,356.9627519083749,13045.564227342606,16265,1726209837.3472624
16266,16235,,,0.541,19949568000.0,0.021910958879667944,356.9627519083749,13046.281759023666,16266,1726209838.064794
16267,16236,,,0.541,19950796800.0,0.031029439976721966,356.9627519083749,13047.001499891281,16267,1726209838.784535
16268,16237,,,0.542,19952025600.0,0.028273524359639736,356.9627519083749,13047.720804452896,16268,1726209839.5038395
16269,16238,,,0.5405,19953254400.0,0.026009436264979178,356.9627519083749,13048.441003799438,16269,1726209840.2240388
16270,16239,,,0.5405,19954483200.0,0.027826413819473768,356.95577019429174,13049.158285140991,16270,1726209840.9413202
16271,16240,,,0.54,19955712000.0,0.03307922129212283,356.95577019429174,13049.880683898926,16271,1726209841.663719
16272,16241,,,0.5415,19956940800.0,0.02696382061483975,356.95577019429174,13050.607429742813,16272,1726209842.3904648
16273,16242,,,0.541,19958169600.0,0.024991132989491866,356.95577019429174,13051.334774255753,16273,1726209843.1178093
16274,16243,,,0.541,19959398400.0,0.025249842176351112,356.95577019429174,13052.057480096817,16274,1726209843.8405151
16275,16244,,,0.54,19960627200.0,0.020862277614760793,356.9899989845654,13052.791781663895,16275,1726209844.5748167
16276,16245,,,0.5405,19961856000.0,0.023079148406664425,356.9899989845654,13053.514893054962,16276,1726209845.297928
16277,16246,,,0.542,19963084800.0,0.02135928128339126,356.9899989845654,13054.241117477417,16277,1726209846.0241525
16278,16247,,,0.5415,19964313600.0,0.02304498499453533,356.9899989845654,13054.96201467514,16278,1726209846.7450497
16279,16248,,,0.5396,19965542400.0,0.021579173366782393,357.00118172073326,13055.683755636215,16279,1726209847.4667907
16280,16249,,,0.541,19966771200.0,0.02422514159157767,357.00118172073326,13056.40630030632,16280,1726209848.1893353
16281,16250,,,0.541,19968000000.0,0.02717415397143195,356.99867055949943,13057.12997174263,16281,1726209848.9130068
16282,16251,,,0.5405,19969228800.0,0.025933741471095246,356.99867055949943,13057.846463680267,16282,1726209849.6294987
16283,16252,,,0.54,19970457600.0,0.02740703976434594,357.0320801412669,13058.5685505867,16283,1726209850.3515856
16284,16253,,,0.541,19971686400.0,0.021029364488852786,357.0423425519724,13059.295534133911,16284,1726209851.0785692
16285,16254,,,0.541,19972915200.0,0.027733935658868697,357.0423425519724,13060.020760774612,16285,1726209851.8037958
16286,16255,,,0.5405,19974144000.0,0.02024353739369961,357.0423425519724,13060.754194021225,16286,1726209852.537229
16287,16256,,,0.5415,19975372800.0,0.027172745847726665,357.0423425519724,13061.479120254517,16287,1726209853.2621553
16288,16257,,,0.5396,19976601600.0,0.026797283293532523,357.0423425519724,13062.211369276047,16288,1726209853.9944043
16289,16258,,,0.5405,19977830400.0,0.02207946996175581,357.0423425519724,13062.93911743164,16289,1726209854.7221525
16290,16259,,,0.5396,19979059200.0,0.02205955446713686,357.07656304355794,13063.670628786087,16290,1726209855.4536638
16291,16260,,,0.54,19980288000.0,0.023496083801885757,357.07656304355794,13064.39707159996,16291,1726209856.1801066
16292,16261,,,0.541,19981516800.0,0.02742908685368444,357.1451691889448,13065.125457286835,16292,1726209856.9084923
16293,16262,,,0.54,19982745600.0,0.02398041659860345,357.1451691889448,13065.853330373764,16293,1726209857.6363654
16294,16263,,,0.5396,19983974400.0,0.02649965126473442,357.1451691889448,13066.57739186287,16294,1726209858.360427
16295,16264,,,0.5405,19985203200.0,0.027146192139340452,357.1451691889448,13067.299716711044,16295,1726209859.0827518
16296,16265,,,0.541,19986432000.0,0.030423870923292618,357.22880885365333,13068.023156404495,16296,1726209859.8061914
16297,16266,,,0.5415,19987660800.0,0.03201918036804045,357.2223572230607,13068.743738651276,16297,1726209860.5267737
16298,16267,,,0.541,19988889600.0,0.02291008528236357,357.2223572230607,13069.461503267288,16298,1726209861.2445383
16299,16268,,,0.5405,19990118400.0,0.03151752678335888,357.2223572230607,13070.180191993713,16299,1726209861.963227
16300,16269,,,0.54,19991347200.0,0.024389552729980467,357.2223572230607,13070.988605737686,16300,1726209862.7716408
16301,16270,,,0.541,19992576000.0,0.03484191958667455,357.2223572230607,13071.711595058441,16301,1726209863.49463
16302,16271,,,0.5405,19993804800.0,0.028561919182382715,357.32137145712403,13072.44146323204,16302,1726209864.2244983
16303,16272,,,0.5405,19995033600.0,0.02710717358263935,357.3641350219689,13073.171148061752,16303,1726209864.954183
16304,16273,,,0.5415,19996262400.0,0.024400617480145163,357.3641350219689,13073.89810204506,16304,1726209865.681137
16305,16274,,,0.5405,19997491200.0,0.030644621478279836,357.4042703997813,13074.62185549736,16305,1726209866.4048905
16306,16275,,,0.5415,19998720000.0,0.02144506501610374,357.4042703997813,13075.343589782715,16306,1726209867.1266248
16307,16276,,,0.5405,19999948800.0,0.030001422620643307,357.4042703997813,13076.070091962814,16307,1726209867.853127
16308,16277,,,0.541,20001177600.0,0.023917059530255344,357.4042703997813,13076.793312072754,16308,1726209868.576347
16309,16278,,,0.5396,20002406400.0,0.0244569981160845,357.4042703997813,13077.54033088684,16309,1726209869.323366
16310,16279,,,0.5405,20003635200.0,0.02923864451061755,357.4042703997813,13078.267910718918,16310,1726209870.0509458
16311,16280,,,0.5396,20004864000.0,0.025105180068409345,357.4017620707122,13078.99146437645,16311,1726209870.7744994
16312,16281,,,0.5405,20006092800.0,0.031452406868823106,357.4017620707122,13079.71088552475,16312,1726209871.4939206
16313,16282,,,0.541,20007321600.0,0.03133953087032231,357.4017620707122,13080.43161535263,16313,1726209872.2146504
16314,16283,,,0.5405,20008550400.0,0.028746495118384063,357.49373355521914,13081.153883695602,16314,1726209872.9369187
16315,16284,,,0.5415,20009779200.0,0.02532333858729588,357.49373355521914,13081.874411582947,16315,1726209873.6574466
16316,16285,,,0.54,20011008000.0,0.024174701707111827,357.5265123473363,13082.597880125046,16316,1726209874.3809152
16317,16286,,,0.5405,20012236800.0,0.023464309356936566,357.5265123473363,13083.318982839584,16317,1726209875.1020179
16318,16287,,,0.5405,20013465600.0,0.027260313385371767,357.52390654332476,13084.036503791809,16318,1726209875.8195388
16319,16288,,,0.542,20014694400.0,0.025348863262732807,357.52390654332476,13084.75459265709,16319,1726209876.5376277
16320,16289,,,0.541,20015923200.0,0.026984947976240823,357.52390654332476,13085.471044540405,16320,1726209877.2540796
16321,16290,,,0.54,20017152000.0,0.028666188755769876,357.52390654332476,13086.191490411758,16321,1726209877.9745255
16322,16291,,,0.5405,20018380800.0,0.02727130842899938,357.5995927710209,13087.268172740936,16322,1726209879.0512078
16323,16292,,,0.5396,20019609600.0,0.028703559168697393,357.6236237303123,13087.986634254456,16323,1726209879.7696693
16324,16293,,,0.5415,20020838400.0,0.02900351749720284,357.6236237303123,13088.708689212799,16324,1726209880.4917243
16325,16294,,,0.541,20022067200.0,0.03386775169292782,357.66702828888214,13089.428696870804,16325,1726209881.211732
16326,16295,,,0.54,20023296000.0,0.035436445717644496,357.66702828888214,13090.14962887764,16326,1726209881.932664
16327,16296,,,0.5396,20024524800.0,0.025459933650573134,357.763042433466,13090.870629310608,16327,1726209882.6536644
16328,16297,,,0.54,20025753600.0,0.021962801739054048,357.763042433466,13091.588927268982,16328,1726209883.3719623
16329,16298,,,0.541,20026982400.0,0.02147353384482269,357.79998886423965,13092.313131809235,16329,1726209884.0961668
16330,16299,,,0.5415,20028211200.0,0.028047683772949986,357.8240063652102,13093.03180861473,16330,1726209884.8148437
16331,16300,,,0.5415,20029440000.0,0.020245355203014567,357.8240063652102,13093.7547082901,16331,1726209885.5377433
16332,16301,,,0.5396,20030668800.0,0.025226355774113016,357.8240063652102,13094.471984386444,16332,1726209886.2550194
16333,16302,,,0.541,20031897600.0,0.023166472379539203,357.8240063652102,13095.187145471573,16333,1726209886.9701805
16334,16303,,,0.541,20033126400.0,0.023215076027458224,357.8240063652102,13095.938086986542,16334,1726209887.721122
16335,16304,,,0.54,20034355200.0,0.022374474031008867,357.8240063652102,13096.657333135605,16335,1726209888.4403682
16336,16305,,,0.5405,20035584000.0,0.021848371733363455,357.8240063652102,13097.374381065369,16336,1726209889.157416
16337,16306,,,0.5391,20036812800.0,0.02009448084950018,357.8240063652102,13098.097855329514,16337,1726209889.8808904
16338,16307,,,0.542,20038041600.0,0.024357531204720086,357.8240063652102,13098.824635744095,16338,1726209890.6076708
16339,16308,,,0.5405,20039270400.0,0.02139771813981466,357.8240063652102,13099.55019068718,16339,1726209891.3332257
16340,16309,,,0.54,20040499200.0,0.02031860671362253,357.8240063652102,13100.271910190582,16340,1726209892.0549452
16341,16310,,,0.541,20041728000.0,0.025631977195557466,357.8240063652102,13100.995896577835,16341,1726209892.7789316
16342,16311,,,0.541,20042956800.0,0.02495392289779521,357.8240063652102,13101.72010755539,16342,1726209893.5031426
16343,16312,,,0.54,20044185600.0,0.02643151360767219,357.8240063652102,13102.439569950104,16343,1726209894.222605
16344,16313,,,0.5396,20045414400.0,0.02522499248339679,357.8578028089509,13103.160304546356,16344,1726209894.9433396
16345,16314,,,0.5396,20046643200.0,0.030127936089602028,357.8516681618936,13103.884130477905,16345,1726209895.6671655
16346,16315,,,0.5396,20047872000.0,0.019634649677407266,357.8516681618936,13104.605456829071,16346,1726209896.3884919
16347,16316,,,0.541,20049100800.0,0.02490503909818967,357.8438577962461,13105.326267957687,16347,1726209897.109303
16348,16317,,,0.54,20050329600.0,0.02427810883686705,357.8455770737568,13106.047533988953,16348,1726209897.830569
16349,16318,,,0.541,20051558400.0,0.02409825956095291,357.86906758093807,13106.770406007767,16349,1726209898.553441
16350,16319,,,0.5405,20052787200.0,0.026041856377354233,357.8673484162812,13107.491651773453,16350,1726209899.2746868
16351,16320,,,0.5415,20054016000.0,0.023701660274206192,357.9612954810897,13108.211867570877,16351,1726209899.9949026
16352,16321,,,0.541,20055244800.0,0.02185654606778113,357.9612954810897,13108.932269573212,16352,1726209900.7153046
16353,16322,,,0.54,20056473600.0,0.022821497309311937,357.98617509968176,13109.664526224136,16353,1726209901.4475613
16354,16323,,,0.5415,20057702400.0,0.026106439191186933,357.98617509968176,13110.381464481354,16354,1726209902.1644995
16355,16324,,,0.5396,20058931200.0,0.03164688533307388,357.98617509968176,13111.100858688354,16355,1726209902.8838937
16356,16325,,,0.5415,20060160000.0,0.026328383266097106,357.98617509968176,13111.818570375443,16356,1726209903.6016054
16357,16326,,,0.5405,20061388800.0,0.027998557765310624,357.98617509968176,13112.545185565948,16357,1726209904.3282206
16358,16327,,,0.541,20062617600.0,0.028700211176559614,357.98617509968176,13113.265997171402,16358,1726209905.0490322
16359,16328,,,0.5405,20063846400.0,0.02798539882042946,357.98617509968176,13113.987306833267,16359,1726209905.7703419
16360,16329,,,0.5405,20065075200.0,0.03419838040207117,358.0096782036765,13114.708544492722,16360,1726209906.4915795
16361,16330,,,0.541,20066304000.0,0.021061765253872256,358.0096782036765,13115.424690008163,16361,1726209907.207725
16362,16331,,,0.541,20067532800.0,0.031355183335336725,358.0206981621314,13116.142285108566,16362,1726209907.9253201
16363,16332,,,0.542,20068761600.0,0.022831835785858214,358.0206981621314,13116.874091386795,16363,1726209908.6571264
16364,16333,,,0.5396,20069990400.0,0.03442876032682551,358.0206981621314,13117.601029872894,16364,1726209909.384065
16365,16334,,,0.541,20071219200.0,0.023937748042703065,358.0206981621314,13118.319492340088,16365,1726209910.1025274
16366,16335,,,0.54,20072448000.0,0.03917145319189343,358.0206981621314,13119.040308713913,16366,1726209910.8233438
16367,16336,,,0.5415,20073676800.0,0.02907589330803031,358.05290504686593,13119.75654578209,16367,1726209911.5395808
16368,16337,,,0.5396,20074905600.0,0.03421047082886789,358.0781273863289,13120.484586000443,16368,1726209912.267621
16369,16338,,,0.5415,20076134400.0,0.03356934573839868,358.1019517016069,13121.206195116043,16369,1726209912.9892302
16370,16339,,,0.5405,20077363200.0,0.02828537566708682,358.1019517016069,13121.929224729538,16370,1726209913.7122598
16371,16340,,,0.5405,20078592000.0,0.03415798407962999,358.1019517016069,13122.652316331863,16371,1726209914.4353514
16372,16341,,,0.54,20079820800.0,0.026920634839054738,358.1019517016069,13123.372004032135,16372,1726209915.155039
16373,16342,,,0.541,20081049600.0,0.026581899669423793,358.1019517016069,13124.088131189346,16373,1726209915.8711662
16374,16343,,,0.541,20082278400.0,0.0239788551824193,358.1019517016069,13124.809961080551,16374,1726209916.5929961
16375,16344,,,0.5396,20083507200.0,0.029897359081124224,358.1019517016069,13125.535117387772,16375,1726209917.3181524
16376,16345,,,0.54,20084736000.0,0.020281830750760194,358.1019517016069,13126.265583753586,16376,1726209918.0486188
16377,16346,,,0.5405,20085964800.0,0.026953386380487027,358.1019517016069,13126.989642381668,16377,1726209918.7726774
16378,16347,,,0.542,20087193600.0,0.026468070428620587,358.1019517016069,13127.715987443924,16378,1726209919.4990225
16379,16348,,,0.54,20088422400.0,0.024259964962316298,358.1269960677357,13128.438892364502,16379,1726209920.2219274
16380,16349,,,0.54,20089651200.0,0.02219415392146806,358.1269960677357,13129.160526752472,16380,1726209920.9435618
16381,16350,,,0.5396,20090880000.0,0.02383812075412468,358.13670356094474,13129.891106843948,16381,1726209921.674142
16382,16351,,,0.54,20092108800.0,0.023727399249737168,358.13670356094474,13130.611710071564,16382,1726209922.394745
16383,16352,,,0.542,20093337600.0,0.021873797271722818,358.13670356094474,13131.330867528915,16383,1726209923.1139026
16384,16353,,,0.54,20094566400.0,0.02563782630931777,358.1310099844748,13132.045286417007,16384,1726209923.8283215
16385,16354,,,0.5415,20095795200.0,0.02636530226755722,358.1310099844748,13132.768160104752,16385,1726209924.5511951
16386,16355,,,0.542,20097024000.0,0.024707378978002684,358.1310099844748,13133.485226869583,16386,1726209925.268262
16387,16356,,,0.54,20098252800.0,0.028180108844470204,358.1310099844748,13134.21801495552,16387,1726209926.00105
16388,16357,,,0.5405,20099481600.0,0.027787473596774623,358.1310099844748,13134.93870306015,16388,1726209926.721738
16389,16358,,,0.5405,20100710400.0,0.023883100895852227,358.141938953678,13135.67021536827,16389,1726209927.4532504
16390,16359,,,0.54,20101939200.0,0.024729605374663705,358.141938953678,13136.39411687851,16390,1726209928.177152
16391,16360,,,0.542,20103168000.0,0.030974188429195994,358.141938953678,13137.47240638733,16391,1726209929.2554414
16392,16361,,,0.5396,20104396800.0,0.020270627615929897,358.141938953678,13138.198984384537,16392,1726209929.9820194
16393,16362,,,0.54,20105625600.0,0.024353253091561142,358.141938953678,13138.92377948761,16393,1726209930.7068145
16394,16363,,,0.5415,20106854400.0,0.02308887921404457,358.141938953678,13139.642887592316,16394,1726209931.4259226
16395,16364,,,0.54,20108083200.0,0.02209606394755031,358.141938953678,13140.367038965225,16395,1726209932.150074
16396,16365,,,0.5405,20109312000.0,0.021130331963316124,358.13959939700885,13143.19288277626,16396,1726209934.9759178
16397,16366,,,0.54,20110540800.0,0.024456621961594448,358.13959939700885,13143.912431240082,16397,1726209935.6954663
16398,16367,,,0.54,20111769600.0,0.02580566312166153,358.13959939700885,13144.630409002304,16398,1726209936.413444
16399,16368,,,0.541,20112998400.0,0.028194005919905916,358.13959939700885,13145.345923423767,16399,1726209937.1289585
16400,16369,,,0.5415,20114227200.0,0.024565138746261976,358.13959939700885,13146.066002607346,16400,1726209937.8490376
16401,16370,,,0.5405,20115456000.0,0.03032317252181335,358.13959939700885,13146.78484249115,16401,1726209938.5678775
16402,16371,,,0.541,20116684800.0,0.02716932599601776,358.13959939700885,13147.505887746811,16402,1726209939.2889228
16403,16372,,,0.54,20117913600.0,0.029784253467941276,358.13959939700885,13148.222654342651,16403,1726209940.0056894
16404,16373,,,0.54,20119142400.0,0.031622746154448635,358.17406404742655,13148.94025850296,16404,1726209940.7232935
16405,16374,,,0.5405,20120371200.0,0.030163213805841298,358.17406404742655,13149.657491445541,16405,1726209941.4405265
16406,16375,,,0.54,20121600000.0,0.024452555432862705,358.17406404742655,13150.376914739609,16406,1726209942.1599498
16407,16376,,,0.541,20122828800.0,0.03299199399205611,358.17406404742655,13151.100514650345,16407,1726209942.8835497
16408,16377,,,0.54,20124057600.0,0.024282547348896677,358.244902484669,13151.82252073288,16408,1726209943.6055558
16409,16378,,,0.5405,20125286400.0,0.024320006896147245,358.244902484669,13152.541729688644,16409,1726209944.3247647
16410,16379,,,0.541,20126515200.0,0.022263163362223948,358.2551737675954,13153.258249521255,16410,1726209945.0412846
16411,16380,,,0.5405,20127744000.0,0.02704708431431506,358.2551737675954,13153.977345228195,16411,1726209945.7603803
16412,16381,,,0.5405,20128972800.0,0.022936248325069943,358.2551737675954,13154.693828821182,16412,1726209946.4768639
16413,16382,,,0.5405,20130201600.0,0.024025576348736276,358.2551737675954,13155.412413835526,16413,1726209947.1954489
16414,16383,,,0.54,20131430400.0,0.02798838574062981,358.2551737675954,13156.330383300781,16414,1726209948.1134183
16415,16384,,,0.5391,20132659200.0,0.02887953837188645,358.2551737675954,13157.07431101799,16415,1726209948.857346
16416,16385,,,0.54,20133888000.0,0.02239787296844866,358.2551737675954,13157.796928882599,16416,1726209949.579964
16417,16386,,,0.5415,20135116800.0,0.028578904666265198,358.2551737675954,13158.536038637161,16417,1726209950.3190737
16418,16387,,,0.54,20136345600.0,0.033292474850567015,358.2922438893284,13159.261851549149,16418,1726209951.0448866
16419,16388,,,0.542,20137574400.0,0.028963229963614567,358.2922438893284,13159.985678434372,16419,1726209951.7687135
16420,16389,,,0.54,20138803200.0,0.025632126218511395,358.2922438893284,13160.708345890045,16420,1726209952.491381
16421,16390,,,0.54,20140032000.0,0.024493831618392713,358.2922438893284,13161.425708532333,16421,1726209953.2087436
16422,16391,,,0.542,20141260800.0,0.021995963445293584,358.2922438893284,13162.14618897438,16422,1726209953.929224
16423,16392,,,0.5405,20142489600.0,0.023924810022397942,358.2922438893284,13162.863479614258,16423,1726209954.6465147
16424,16393,,,0.5396,20143718400.0,0.024566457868719083,358.2922438893284,13163.58413720131,16424,1726209955.3671722
16425,16394,,,0.541,20144947200.0,0.02076982344933774,358.3220934525947,13164.302149534225,16425,1726209956.0851846
16426,16395,,,0.5405,20146176000.0,0.02280845663104142,358.3220934525947,13165.028275489807,16426,1726209956.8113105
16427,16396,,,0.5396,20147404800.0,0.02555717758560662,358.3220934525947,13165.750791788101,16427,1726209957.5338268
16428,16397,,,0.5415,20148633600.0,0.025133756552359922,358.3220934525947,13166.47030878067,16428,1726209958.2533438
16429,16398,,,0.5396,20149862400.0,0.023965024412585217,358.3220934525947,13167.192858457565,16429,1726209958.9758935
16430,16399,,,0.541,20151091200.0,0.027165019310538413,358.3220934525947,13167.920901060104,16430,1726209959.703936
16431,16400,,,0.54,20152320000.0,0.021872283404304735,358.3284380721826,13168.650732755661,16431,1726209960.4337678
16432,16401,,,0.541,20153548800.0,0.02236336455725917,358.3284380721826,13169.372953414917,16432,1726209961.1559885
16433,16402,,,0.5396,20154777600.0,0.028245311565101516,358.3284380721826,13170.097823381424,16433,1726209961.8808584
16434,16403,,,0.541,20156006400.0,0.027414917607630537,358.3220934525947,13170.818585634232,16434,1726209962.6016207
16435,16404,,,0.5396,20157235200.0,0.02263006680876584,358.3220934525947,13171.545456409454,16435,1726209963.3284914
16436,16405,,,0.54,20158464000.0,0.019920915556913273,358.3220934525947,13172.271106481552,16436,1726209964.0541415
16437,16406,,,0.542,20159692800.0,0.021006456093006543,358.355494106411,13172.988483905792,16437,1726209964.771519
16438,16407,,,0.5405,20160921600.0,0.03421995926243539,358.355494106411,13173.712658166885,16438,1726209965.4956932
16439,16408,,,0.5396,20162150400.0,0.018522773075601007,358.355494106411,13174.446949720383,16439,1726209966.2299848
16440,16409,,,0.5405,20163379200.0,0.03425376075848457,358.355494106411,13175.170961618423,16440,1726209966.9539967
16441,16410,,,0.54,20164608000.0,0.02562581202024877,358.355494106411,13175.888420343399,16441,1726209967.6714554
16442,16411,,,0.541,20165836800.0,0.033660935435550106,358.355494106411,13176.612632513046,16442,1726209968.3956676
16443,16412,,,0.5405,20167065600.0,0.027880797407075716,358.355494106411,13177.333255529404,16443,1726209969.1162906
16444,16413,,,0.5391,20168294400.0,0.029302208086443102,358.4000525338271,13178.05309844017,16444,1726209969.8361335
16445,16414,,,0.5415,20169523200.0,0.02624288090008918,358.3927500400224,13178.772476434708,16445,1726209970.5555115
16446,16415,,,0.5405,20170752000.0,0.02428369736718535,358.3927500400224,13179.490525245667,16446,1726209971.2735603
16447,16416,,,0.54,20171980800.0,0.021617815547841857,358.39078270095064,13180.220626115799,16447,1726209972.0036612
16448,16417,,,0.542,20173209600.0,0.023438888425016097,358.39646670098466,13180.941724777222,16448,1726209972.7247598
16449,16418,,,0.5396,20174438400.0,0.02587204090770828,358.39646670098466,13181.663575649261,16449,1726209973.4466107
16450,16419,,,0.54,20175667200.0,0.020965218004114723,358.39646670098466,13182.385474681854,16450,1726209974.1685097
16451,16420,,,0.5415,20176896000.0,0.02674436998126676,358.4319746740656,13183.103531122208,16451,1726209974.8865662
16452,16421,,,0.54,20178124800.0,0.0221198502390676,358.4319746740656,13183.827518224716,16452,1726209975.6105533
16453,16422,,,0.5415,20179353600.0,0.027011574020104352,358.46397025189293,13184.547616243362,16453,1726209976.3306513
16454,16423,,,0.5396,20180582400.0,0.026905142249249208,358.46397025189293,13185.266321897507,16454,1726209977.049357
16455,16424,,,0.54,20181811200.0,0.03433840887926315,358.46397025189293,13185.992448806763,16455,1726209977.7754838
16456,16425,,,0.5396,20183040000.0,0.02307417629718967,358.46397025189293,13186.715322732925,16456,1726209978.4983578
16457,16426,,,0.5415,20184268800.0,0.02508895566376696,358.46397025189293,13187.444839954376,16457,1726209979.227875
16458,16427,,,0.54,20185497600.0,0.02172707936824646,358.46397025189293,13188.166515827179,16458,1726209979.9495509
16459,16428,,,0.541,20186726400.0,0.023844422183421404,358.46397025189293,13188.889984607697,16459,1726209980.6730196
16460,16429,,,0.5405,20187955200.0,0.023918554430597434,358.46397025189293,13189.625735282898,16460,1726209981.4087703
16461,16430,,,0.541,20189184000.0,0.021399579294931623,358.47445319541254,13190.571758270264,16461,1726209982.3547933
16462,16431,,,0.541,20190412800.0,0.022344788545557267,358.47445319541254,13191.303850889206,16462,1726209983.086886
16463,16432,,,0.5405,20191641600.0,0.027311983671858445,358.47445319541254,13192.031368494034,16463,1726209983.8144035
16464,16433,,,0.5405,20192870400.0,0.022544843664420954,358.47445319541254,13192.754675388336,16464,1726209984.5377104
16465,16434,,,0.5405,20194099200.0,0.024499002035266806,358.47445319541254,13193.48084616661,16465,1726209985.2638812
16466,16435,,,0.54,20195328000.0,0.022581314700239975,358.47445319541254,13194.219559669495,16466,1726209986.0025947
16467,16436,,,0.5415,20196556800.0,0.021922677606729713,358.47445319541254,13194.948129415512,16467,1726209986.7311645
16468,16437,,,0.54,20197785600.0,0.02220904633078003,358.47445319541254,13195.66904592514,16468,1726209987.452081
16469,16438,,,0.54,20199014400.0,0.0267155672063293,358.51115197961417,13196.397708892822,16469,1726209988.180744
16470,16439,,,0.542,20200243200.0,0.026576903546519207,358.51115197961417,13197.118401527405,16470,1726209988.9014366
16471,16440,,,0.5415,20201472000.0,0.030961117850091063,358.55028739878315,13197.84330534935,16471,1726209989.6263404
16472,16441,,,0.5405,20202700800.0,0.026247101522645606,358.55028739878315,13198.572453022003,16472,1726209990.355488
16473,16442,,,0.5405,20203929600.0,0.0222263371372572,358.55028739878315,13199.294307470322,16473,1726209991.0773425
16474,16443,,,0.5415,20205158400.0,0.02428301837889025,358.55028739878315,13200.017299890518,16474,1726209991.800335
16475,16444,,,0.5405,20206387200.0,0.01779963818107532,358.6231646432645,13200.756054401398,16475,1726209992.5390894
16476,16445,,,0.5391,20207616000.0,0.03056605658636117,358.65409759091,13201.488797426224,16476,1726209993.2718325
16477,16446,,,0.5405,20208844800.0,0.02393812852747563,358.65409759091,13202.2113571167,16477,1726209993.9943922
16478,16447,,,0.54,20210073600.0,0.02922433947720952,358.65409759091,13202.934353590012,16478,1726209994.7173886
16479,16448,,,0.5405,20211302400.0,0.028638626557368884,358.65409759091,13203.66056394577,16479,1726209995.443599
16480,16449,,,0.5415,20212531200.0,0.024824103716440123,358.6942628740387,13204.383670568466,16480,1726209996.1667056
16481,16450,,,0.5405,20213760000.0,0.03148248882986693,358.6942628740387,13205.101144313812,16481,1726209996.8841794
16482,16451,,,0.54,20214988800.0,0.025464398966423017,358.6942628740387,13205.827370643616,16482,1726209997.6104057
16483,16452,,,0.5405,20216217600.0,0.030171979054680553,358.6942628740387,13206.548143863678,16483,1726209998.331179
16484,16453,,,0.541,20217446400.0,0.03060481037280988,358.6942628740387,13207.271866321564,16484,1726209999.0549014
16485,16454,,,0.5415,20218675200.0,0.023516603197561894,358.6942628740387,13207.99341058731,16485,1726209999.7764456
16486,16455,,,0.541,20219904000.0,0.024853585439513513,358.6942628740387,13208.748516082764,16486,1726210000.5315511
16487,16456,,,0.541,20221132800.0,0.022011999657829594,358.69255855467645,13209.468424797058,16487,1726210001.2514598
16488,16457,,,0.5405,20222361600.0,0.02851048648076842,358.7267958523589,13210.189698696136,16488,1726210001.9727337
16489,16458,,,0.541,20223590400.0,0.028323393376313805,358.7267958523589,13210.913444042206,16489,1726210002.696479
16490,16459,,,0.5405,20224819200.0,0.026282634973261797,358.7267958523589,13211.638463497162,16490,1726210003.4214985
16491,16460,,,0.542,20226048000.0,0.029183315605830318,358.7267958523589,13212.357697725296,16491,1726210004.1407328
16492,16461,,,0.5405,20227276800.0,0.02625905076580252,358.7267958523589,13213.07966041565,16492,1726210004.8626955
16493,16462,,,0.542,20228505600.0,0.02863330552985182,358.7267958523589,13213.80337882042,16493,1726210005.5864139
16494,16463,,,0.5396,20229734400.0,0.024371051377638352,358.7267958523589,13214.52545928955,16494,1726210006.3084943
16495,16464,,,0.54,20230963200.0,0.029417703292272734,358.7201969327905,13215.248026371002,16495,1726210007.0310614
16496,16465,,,0.5405,20232192000.0,0.024468746150445038,358.7201969327905,13215.96598124504,16496,1726210007.7490163
16497,16466,,,0.5391,20233420800.0,0.02826879447339585,358.7378373373793,13216.690264463425,16497,1726210008.4732995
16498,16467,,,0.542,20234649600.0,0.03879495059379561,358.7378373373793,13217.416064023972,16498,1726210009.199099
16499,16468,,,0.54,20235878400.0,0.022341136547579476,358.7378373373793,13218.14142370224,16499,1726210009.9244587
16500,16469,,,0.541,20237107200.0,0.03128957899561574,358.77625121724543,13218.866382837296,16500,1726210010.6494179
16501,16470,,,0.541,20238336000.0,0.030582791615243382,358.77625121724543,13219.599004030228,16501,1726210011.382039
16502,16471,,,0.5396,20239564800.0,0.03227598772630782,358.7680853455335,13220.326649188995,16502,1726210012.1096842
16503,16472,,,0.54,20240793600.0,0.033577274638895295,358.7680853455335,13221.059199810028,16503,1726210012.8422348
16504,16473,,,0.54,20242022400.0,0.02322826437260503,358.7998549853386,13221.782578468323,16504,1726210013.5656135
16505,16474,,,0.5415,20243251200.0,0.028550462144933612,358.7932574094725,13222.505122184753,16505,1726210014.2881572
16506,16475,,,0.542,20244480000.0,0.03229561124710989,358.7932574094725,13223.223895311356,16506,1726210015.0069304
16507,16476,,,0.5405,20245708800.0,0.02495477984229592,358.7932574094725,13224.316719532013,16507,1726210016.0997546
16508,16477,,,0.5405,20246937600.0,0.021565886826069514,358.81564077183145,13225.220224380493,16508,1726210017.0032594
16509,16478,,,0.541,20248166400.0,0.02391539228641199,358.81564077183145,13225.945843458176,16509,1726210017.7288785
16510,16479,,,0.54,20249395200.0,0.028311429585293972,358.84847298337496,13226.666749715805,16510,1726210018.4497848
16511,16480,,,0.5415,20250624000.0,0.024446978614878958,358.9456456937457,13227.385229825974,16511,1726210019.1682649
16512,16481,,,0.542,20251852800.0,0.023742965035351317,358.9456456937457,13228.10051703453,16512,1726210019.883552
16513,16482,,,0.5405,20253081600.0,0.027106372567505994,358.9456456937457,13228.81935787201,16513,1726210020.602393
16514,16483,,,0.54,20254310400.0,0.022922798337273637,358.9826445143275,13229.55256485939,16514,1726210021.3356
16515,16484,,,0.5405,20255539200.0,0.02414690554107993,358.9826445143275,13230.272916555405,16515,1726210022.0559516
16516,16485,,,0.54,20256768000.0,0.03378304368330362,358.9826445143275,13230.991796731949,16516,1726210022.7748318
16517,16486,,,0.54,20257996800.0,0.022309374361728508,358.9826445143275,13231.710108757019,16517,1726210023.4931438
16518,16487,,,0.5391,20259225600.0,0.022518078674468926,358.985778356887,13232.431966781616,16518,1726210024.2150018
16519,16488,,,0.541,20260454400.0,0.025755664902950483,358.985778356887,13233.155217647552,16519,1726210024.9382527
16520,16489,,,0.5405,20261683200.0,0.03462453052196756,358.985778356887,13233.878933668137,16520,1726210025.6619687
16521,16490,,,0.5415,20262912000.0,0.024294635853155406,358.98319402689316,13234.601443767548,16521,1726210026.3844788
16522,16491,,,0.5415,20264140800.0,0.023079319208582895,358.9807076118437,13235.320095539093,16522,1726210027.1031306
16523,16492,,,0.5391,20265369600.0,0.029816598631397826,358.9807076118437,13236.042469501495,16523,1726210027.8255045
16524,16493,,,0.541,20266598400.0,0.028606780996711646,358.9807076118437,13236.758732795715,16524,1726210028.5417678
16525,16494,,,0.541,20267827200.0,0.023776370011579874,358.9807076118437,13237.48288989067,16525,1726210029.265925
16526,16495,,,0.541,20269056000.0,0.028846177586474394,358.9807076118437,13238.203077077866,16526,1726210029.986112
16527,16496,,,0.541,20270284800.0,0.029313580919053936,358.9807076118437,13238.925481319427,16527,1726210030.7085164
16528,16497,,,0.54,20271513600.0,0.025970777453156197,358.9816216570146,13239.64258813858,16528,1726210031.4256232
16529,16498,,,0.541,20272742400.0,0.024662304831020034,358.99043554459774,13240.360583543777,16529,1726210032.1436186
16530,16499,,,0.5405,20273971200.0,0.023001236422964817,359.00138187408135,13241.073580741882,16530,1726210032.8566158
16531,16500,,,0.54,20275200000.0,0.03578089215060672,359.00138187408135,13241.789568901062,16531,1726210033.572604
16532,16501,,,0.54,20276428800.0,0.021399931016281865,359.00138187408135,13242.512412309647,16532,1726210034.2954473
16533,16502,,,0.5415,20277657600.0,0.031291160143217,359.09712082875296,13243.230397462845,16533,1726210035.0134325
16534,16503,,,0.5405,20278886400.0,0.028726797888691032,359.1301013386374,13243.950133562088,16534,1726210035.7331686
16535,16504,,,0.541,20280115200.0,0.029407612431208645,359.1403908118662,13244.672866821289,16535,1726210036.4559019
16536,16505,,,0.541,20281344000.0,0.02727328034409854,359.1403908118662,13245.392527103424,16536,1726210037.1755621
16537,16506,,,0.541,20282572800.0,0.023784493778210864,359.1403908118662,13246.109368085861,16537,1726210037.8924031
16538,16507,,,0.54,20283801600.0,0.028354534069951393,359.1403908118662,13246.828855276108,16538,1726210038.6118903
16539,16508,,,0.54,20285030400.0,0.028137181919873064,359.1403908118662,13247.55607509613,16539,1726210039.3391101
16540,16509,,,0.54,20286259200.0,0.02206022141956329,359.1403908118662,13248.28226852417,16540,1726210040.0653036
16541,16510,,,0.541,20287488000.0,0.026606048347957562,359.1403908118662,13249.006072759628,16541,1726210040.7891078
16542,16511,,,0.5405,20288716800.0,0.02217252530481126,359.17423740087486,13249.729035139084,16542,1726210041.5120702
16543,16512,,,0.54,20289945600.0,0.020169370382312982,359.17423740087486,13250.450678110123,16543,1726210042.2337132
16544,16513,,,0.5391,20291174400.0,0.031572288626521755,359.17423740087486,13251.177340745926,16544,1726210042.9603758
16545,16514,,,0.5405,20292403200.0,0.035521492784086325,359.17423740087486,13251.905738830566,16545,1726210043.6887739
16546,16515,,,0.541,20293632000.0,0.031187735860118207,359.17423740087486,13252.627125740051,16546,1726210044.4101608
16547,16516,,,0.54,20294860800.0,0.02366200417893326,359.2065148525288,13253.3568546772,16547,1726210045.1398897
16548,16517,,,0.5405,20296089600.0,0.02555778424206782,359.29802436487176,13254.081474542618,16548,1726210045.8645096
16549,16518,,,0.541,20297318400.0,0.026601405049305346,359.29802436487176,13254.80417752266,16549,1726210046.5872126
16550,16519,,,0.542,20298547200.0,0.026700504222759464,359.29802436487176,13255.525545597076,16550,1726210047.3085806
16551,16520,,,0.541,20299776000.0,0.03082604234702596,359.29802436487176,13256.251275777817,16551,1726210048.0343108
16552,16521,,,0.541,20301004800.0,0.026854814962061057,359.29802436487176,13256.97765469551,16552,1726210048.7606897
16553,16522,,,0.5415,20302233600.0,0.02919975887300709,359.4179430864575,13257.712543725967,16553,1726210049.4955788
16554,16523,,,0.541,20303462400.0,0.029883440324126827,359.4179430864575,13258.432873725891,16554,1726210050.2159088
16555,16524,,,0.541,20304691200.0,0.026898750252979584,359.4179430864575,13259.152961730957,16555,1726210050.9359968
16556,16525,,,0.54,20305920000.0,0.028269814342212936,359.4179430864575,13259.872161388397,16556,1726210051.6551964
16557,16526,,,0.5396,20307148800.0,0.031550399590419706,359.4179430864575,13260.592562675476,16557,1726210052.3755977
16558,16527,,,0.5405,20308377600.0,0.028530898620248615,359.4179430864575,13261.314777135849,16558,1726210053.0978122
16559,16528,,,0.541,20309606400.0,0.019939374776547114,359.4179430864575,13262.034430027008,16559,1726210053.817465
16560,16529,,,0.54,20310835200.0,0.024554344729454017,359.4179430864575,13262.756405830383,16560,1726210054.5394409
16561,16530,,,0.5415,20312064000.0,0.025832193605556046,359.516352635732,13263.475982427597,16561,1726210055.2590175
16562,16531,,,0.541,20313292800.0,0.02641432979316573,359.5340626248089,13264.197240114212,16562,1726210055.9802752
16563,16532,,,0.5405,20314521600.0,0.026456808100236304,359.54042931567517,13264.91516828537,16563,1726210056.6982033
16564,16533,,,0.5405,20315750400.0,0.02342958918969673,359.54042931567517,13265.634067058563,16564,1726210057.417102
16565,16534,,,0.5396,20316979200.0,0.029213404287690765,359.54042931567517,13266.353896141052,16565,1726210058.1369312
16566,16535,,,0.5405,20318208000.0,0.033466453224847655,359.54042931567517,13267.07217502594,16566,1726210058.85521
16567,16536,,,0.54,20319436800.0,0.02532562532641332,359.54042931567517,13267.795642614365,16567,1726210059.5786777
16568,16537,,,0.5396,20320665600.0,0.032039433912207246,359.5340626248089,13268.528355121613,16568,1726210060.3113902
16569,16538,,,0.541,20321894400.0,0.02211801530048308,359.5340626248089,13269.256565332413,16569,1726210061.0396004
16570,16539,,,0.54,20323123200.0,0.027921780107976017,359.5340626248089,13269.984151601791,16570,1726210061.7671866
16571,16540,,,0.54,20324352000.0,0.02531617792741359,359.54042931567517,13270.708893537521,16571,1726210062.4919286
16572,16541,,,0.5405,20325580800.0,0.030536547505923817,359.54042931567517,13271.431721448898,16572,1726210063.2147565
16573,16542,,,0.5396,20326809600.0,0.031105332924956264,359.5340626248089,13272.157735347748,16573,1726210063.9407704
16574,16543,,,0.5396,20328038400.0,0.03372414295605167,359.5340626248089,13272.881437301636,16574,1726210064.6644723
16575,16544,,,0.541,20329267200.0,0.023229225100320806,359.5340626248089,13273.600298166275,16575,1726210065.3833332
16576,16545,,,0.5405,20330496000.0,0.02853898644207892,359.5340626248089,13274.323584079742,16576,1726210066.1066191
16577,16546,,,0.5425,20331724800.0,0.031904096849596934,359.5340626248089,13276.260541677475,16577,1726210068.0435767
16578,16547,,,0.5415,20332953600.0,0.02817789834400661,359.5340626248089,13276.986331939697,16578,1726210068.769367
16579,16548,,,0.5415,20334182400.0,0.028685573155688194,359.5340626248089,13277.71008348465,16579,1726210069.4931185
16580,16549,,,0.5405,20335411200.0,0.02758590023031832,359.55761664509345,13278.427217960358,16580,1726210070.210253
16581,16550,,,0.541,20336640000.0,0.034777933687591946,359.581690562103,13279.149540662766,16581,1726210070.9325757
16582,16551,,,0.5405,20337868800.0,0.05395632077313726,359.581690562103,13279.873292446136,16582,1726210071.6563275
16583,16552,,,0.54,20339097600.0,0.02603662428571893,359.61619080277796,13280.597341060638,16583,1726210072.380376
16584,16553,,,0.542,20340326400.0,0.03323654291333368,359.6552059785872,13281.313745498657,16584,1726210073.0967805
16585,16554,,,0.5405,20341555200.0,0.022505955223657056,359.6552059785872,13282.033673286438,16585,1726210073.8167083
16586,16555,,,0.541,20342784000.0,0.02327237520265013,359.6980395936291,13282.753597736359,16586,1726210074.5366328
16587,16556,,,0.54,20344012800.0,0.03045033461749607,359.6980395936291,13283.472960710526,16587,1726210075.2559958
16588,16557,,,0.5405,20345241600.0,0.033648563067122036,359.6980395936291,13284.203642606735,16588,1726210075.9866776
16589,16558,,,0.54,20346470400.0,0.0253741885348942,359.6980395936291,13284.92883682251,16589,1726210076.7118719
16590,16559,,,0.541,20347699200.0,0.032650252499115046,359.6980395936291,13285.651738166809,16590,1726210077.4347732
16591,16560,,,0.54,20348928000.0,0.028585828074911585,359.6980395936291,13286.372476816177,16591,1726210078.1555119
16592,16561,,,0.542,20350156800.0,0.029079744961353002,359.6980395936291,13287.092099666595,16592,1726210078.8751347
16593,16562,,,0.54,20351385600.0,0.03207233419556799,359.6980395936291,13287.813455820084,16593,1726210079.5964909
16594,16563,,,0.54,20352614400.0,0.030255799387380596,359.6980395936291,13288.535888433456,16594,1726210080.3189235
16595,16564,,,0.5415,20353843200.0,0.02848341501156831,359.6980395936291,13289.252441167831,16595,1726210081.0354762
16596,16565,,,0.5405,20355072000.0,0.027727730597944467,359.73513476931885,13289.971515417099,16596,1726210081.7545505
16597,16566,,,0.5405,20356300800.0,0.0239204533205871,359.73513476931885,13290.692924022675,16597,1726210082.475959
16598,16567,,,0.5396,20357529600.0,0.025284567556700242,359.73513476931885,13291.411870718002,16598,1726210083.1949058
16599,16568,,,0.54,20358758400.0,0.022353186807335196,359.7670144517143,13292.127837181091,16599,1726210083.9108722
16600,16569,,,0.5405,20359987200.0,0.022125158140204444,359.77534765635346,13292.845192432404,16600,1726210084.6282275
16601,16570,,,0.5405,20361216000.0,0.021817433086188946,359.77534765635346,13293.581409454346,16601,1726210085.3644445
16602,16571,,,0.541,20362444800.0,0.019663038482137997,359.77534765635346,13294.298171281815,16602,1726210086.0812063
16603,16572,,,0.5396,20363673600.0,0.02471971376169281,359.77534765635346,13295.024307489395,16603,1726210086.8073425
16604,16573,,,0.54,20364902400.0,0.02172577033642743,359.77534765635346,13295.763597726822,16604,1726210087.5466328
16605,16574,,,0.5405,20366131200.0,0.022204592470499343,359.77534765635346,13296.484665870667,16605,1726210088.267701
16606,16575,,,0.5405,20367360000.0,0.02548755067388404,359.82554909462726,13297.210129737854,16606,1726210088.9931648
16607,16576,,,0.5405,20368588800.0,0.023012590913164398,359.8617627384855,13297.93385052681,16607,1726210089.7168856
16608,16577,,,0.54,20369817600.0,0.025379876502703735,359.8617627384855,13298.65418291092,16608,1726210090.437218
16609,16578,,,0.5405,20371046400.0,0.02377530358767718,359.8617627384855,13299.382825136185,16609,1726210091.1658602
16610,16579,,,0.541,20372275200.0,0.028533488978688282,359.8617627384855,13300.106086015701,16610,1726210091.889121
16611,16580,,,0.541,20373504000.0,0.0443645083028413,359.8617627384855,13300.835892915726,16611,1726210092.618928
16612,16581,,,0.54,20374732800.0,0.02132107812885728,359.8617627384855,13301.570443153381,16612,1726210093.3534782
16613,16582,,,0.5396,20375961600.0,0.028749650572644107,359.8617627384855,13302.30242061615,16613,1726210094.0854557
16614,16583,,,0.5405,20377190400.0,0.023188517090108756,359.8617627384855,13303.028932094574,16614,1726210094.8119671
16615,16584,,,0.541,20378419200.0,0.02542487098488899,359.9514832758715,13303.758608579636,16615,1726210095.5416436
16616,16585,,,0.54,20379648000.0,0.022345963115110404,359.9514832758715,13304.488109350204,16616,1726210096.2711444
16617,16586,,,0.541,20380876800.0,0.024943895690454913,359.9514832758715,13305.211487293243,16617,1726210096.9945223
16618,16587,,,0.541,20382105600.0,0.024678166518704088,359.9514832758715,13305.93037891388,16618,1726210097.713414
16619,16588,,,0.5396,20383334400.0,0.0225527078477458,360.0504413446816,13306.652288198471,16619,1726210098.4353232
16620,16589,,,0.541,20384563200.0,0.027324951681376934,360.0504413446816,13307.379495382309,16620,1726210099.1625304
16621,16590,,,0.5396,20385792000.0,0.021768080893380646,360.0444308519436,13308.104048967361,16621,1726210099.887084
16622,16591,,,0.5405,20387020800.0,0.02182312866092111,360.0933798162638,13308.831567049026,16622,1726210100.614602
16623,16592,,,0.5405,20388249600.0,0.029090920275106378,360.09938949198454,13309.548756361008,16623,1726210101.3317914
16624,16593,,,0.5391,20389478400.0,0.02126554671154898,360.09938949198454,13310.509231567383,16624,1726210102.2922666
16625,16594,,,0.5405,20390707200.0,0.026511429800164275,360.09938949198454,13311.232278347015,16625,1726210103.0153134
16626,16595,,,0.541,20391936000.0,0.020906203543855972,360.09938949198454,13311.95510172844,16626,1726210103.7381368
16627,16596,,,0.541,20393164800.0,0.025610475109199688,360.0933798162638,13312.678202867508,16627,1726210104.461238
16628,16597,,,0.541,20394393600.0,0.029986062621563437,360.0933798162638,13313.398015737534,16628,1726210105.1810508
16629,16598,,,0.541,20395622400.0,0.02302868374820291,360.0933798162638,13314.120263576508,16629,1726210105.9032986
16630,16599,,,0.54,20396851200.0,0.02298176536409909,360.0933798162638,13314.842020511627,16630,1726210106.6250556
16631,16600,,,0.541,20398080000.0,0.025182049007892646,360.0933798162638,13315.557286262512,16631,1726210107.3403213
16632,16601,,,0.54,20399308800.0,0.035963134953951884,360.0933798162638,13316.280514001846,16632,1726210108.063549
16633,16602,,,0.541,20400537600.0,0.025207806417560787,360.0933798162638,13316.999318122864,16633,1726210108.7823532
16634,16603,,,0.5405,20401766400.0,0.028316352841747383,360.1267897386974,13317.718994379044,16634,1726210109.5020294
16635,16604,,,0.54,20402995200.0,0.027877193290270004,360.1267897386974,13318.442567825317,16635,1726210110.2256029
16636,16605,,,0.541,20404224000.0,0.021856231499566493,360.1267897386974,13319.162478208542,16636,1726210110.9455132
16637,16606,,,0.541,20405452800.0,0.023128879818397157,360.1267897386974,13319.880722761154,16637,1726210111.6637578
16638,16607,,,0.5405,20406681600.0,0.02464284902829527,360.1267897386974,13320.596314907074,16638,1726210112.37935
16639,16608,,,0.5405,20407910400.0,0.02133806503713628,360.2250056388368,13321.32034277916,16639,1726210113.1033778
16640,16609,,,0.541,20409139200.0,0.021998833354144317,360.23604457702453,13322.035662412643,16640,1726210113.8186975
16641,16610,,,0.541,20410368000.0,0.021974341568786606,360.23604457702453,13322.75912117958,16641,1726210114.5421562
16642,16611,,,0.54,20411596800.0,0.02344452236680245,360.23604457702453,13323.480720758438,16642,1726210115.2637558
16643,16612,,,0.54,20412825600.0,0.02325330451118395,360.23435839568384,13324.198759317398,16643,1726210115.9817944
16644,16613,,,0.54,20414054400.0,0.022460514979269174,360.23435839568384,13324.922681093216,16644,1726210116.7057161
16645,16614,,,0.5405,20415283200.0,0.02407656614121111,360.2327589559284,13325.982093334198,16645,1726210117.7651284
16646,16615,,,0.5415,20416512000.0,0.0261157099603726,360.2327589559284,13326.6994202137,16646,1726210118.4824553
16647,16616,,,0.5405,20417740800.0,0.02012175254547655,360.2327589559284,13327.598465204239,16647,1726210119.3815002
16648,16617,,,0.54,20418969600.0,0.026379312502505605,360.26945211188803,13328.322594165802,16648,1726210120.1056292
16649,16618,,,0.541,20420198400.0,0.02647260148093261,360.26945211188803,13329.043952465057,16649,1726210120.8269875
16650,16619,,,0.5405,20421427200.0,0.021797549155034388,360.26945211188803,13329.764094114304,16650,1726210121.5471292
16651,16620,,,0.5405,20422656000.0,0.029842434351641224,360.26945211188803,13330.480828523636,16651,1726210122.2638636
16652,16621,,,0.541,20423884800.0,0.028430322582101368,360.3014579834503,13331.198424100876,16652,1726210122.9814591
16653,16622,,,0.541,20425113600.0,0.02349866772783027,360.3014579834503,13331.916110515594,16653,1726210123.6991456
16654,16623,,,0.54,20426342400.0,0.024538732612319213,360.3014579834503,13332.633179187775,16654,1726210124.4162142
16655,16624,,,0.541,20427571200.0,0.021074040655892707,360.3954642125786,13333.348348140717,16655,1726210125.1313832
16656,16625,,,0.5415,20428800000.0,0.023305907661346863,360.4345684378789,13334.065938949585,16656,1726210125.848974
16657,16626,,,0.541,20430028800.0,0.02907766797307267,360.4345684378789,13334.785031557083,16657,1726210126.5680666
16658,16627,,,0.54,20431257600.0,0.025215222583849287,360.4747087175465,13335.503343820572,16658,1726210127.2863789
16659,16628,,,0.54,20432486400.0,0.019392939419347763,360.5066963663782,13336.220318078995,16659,1726210128.003353
16660,16629,,,0.5405,20433715200.0,0.021977079059353023,360.5066963663782,13336.937288999557,16660,1726210128.720324
16661,16630,,,0.541,20434944000.0,0.029899159308646717,360.5066963663782,13337.661158800125,16661,1726210129.4441938
16662,16631,,,0.54,20436172800.0,0.02106511932567622,360.5066963663782,13338.378605604172,16662,1726210130.1616406
16663,16632,,,0.5415,20437401600.0,0.024914775077213153,360.5066963663782,13339.096907377243,16663,1726210130.8799424
16664,16633,,,0.5415,20438630400.0,0.030658890617783877,360.5066963663782,13339.81335568428,16664,1726210131.5963907
16665,16634,,,0.54,20439859200.0,0.02156242840221426,360.5066963663782,13340.536932229996,16665,1726210132.3199673
16666,16635,,,0.54,20441088000.0,0.03147486949855598,360.5066963663782,13341.25552392006,16666,1726210133.038559
16667,16636,,,0.5391,20442316800.0,0.022467223872693214,360.59579604454626,13341.974887371063,16667,1726210133.7579224
16668,16637,,,0.5391,20443545600.0,0.021798814600291493,360.59579604454626,13342.700613498688,16668,1726210134.4836485
16669,16638,,,0.54,20444774400.0,0.02214500742317646,360.59579604454626,13343.423605442047,16669,1726210135.2066405
16670,16639,,,0.542,20446003200.0,0.02154759091841741,360.59579604454626,13344.142568826675,16670,1726210135.9256039
16671,16640,,,0.5405,20447232000.0,0.025089642516388868,360.59579604454626,13345.117960214615,16671,1726210136.9009953
16672,16641,,,0.54,20448460800.0,0.02096560345811748,360.59579604454626,13346.041465520859,16672,1726210137.8245006
16673,16642,,,0.5396,20449689600.0,0.028818927852549164,360.62673309808855,13346.763535261154,16673,1726210138.5465703
16674,16643,,,0.5405,20450918400.0,0.023807256867968796,360.6364599565607,13347.482338905334,16674,1726210139.265374
16675,16644,,,0.54,20452147200.0,0.032303223196916614,360.6816246705673,13348.211215496063,16675,1726210139.9942505
16676,16645,,,0.542,20453376000.0,0.02709887680857607,360.6816246705673,13348.928748369217,16676,1726210140.7117834
16677,16646,,,0.5405,20454604800.0,0.02198596940008711,360.6816246705673,13349.656769275665,16677,1726210141.4398043
16678,16647,,,0.541,20455833600.0,0.021539778116185595,360.7180609995152,13350.383220911026,16678,1726210142.166256
16679,16648,,,0.5396,20457062400.0,0.024404677816918265,360.72000481675536,13351.102985858917,16679,1726210142.886021
16680,16649,,,0.541,20458291200.0,0.02644527781687114,360.72000481675536,13351.824196338654,16680,1726210143.6072314
16681,16650,,,0.5405,20459520000.0,0.021377372371772726,360.72834849267116,13352.542601823807,16681,1726210144.3256369
16682,16651,,,0.541,20460748800.0,0.018065111237302606,360.72834849267116,13353.2691552639,16682,1726210145.0521903
16683,16652,,,0.54,20461977600.0,0.03018280337282616,360.72834849267116,13353.991415977478,16683,1726210145.774451
16684,16653,,,0.54,20463206400.0,0.031465254786498864,360.72834849267116,13354.718079566956,16684,1726210146.5011146
16685,16654,,,0.541,20464435200.0,0.028195426489446663,360.72834849267116,13355.43604850769,16685,1726210147.2190835
16686,16655,,,0.541,20465664000.0,0.031950857149358664,360.72834849267116,13356.154781579971,16686,1726210147.9378166
16687,16656,,,0.5405,20466892800.0,0.026646928703287186,360.7206599728521,13356.878230333328,16687,1726210148.6612654
16688,16657,,,0.5405,20468121600.0,0.037845722775828934,360.7206599728521,13357.600777626038,16688,1726210149.3838127
16689,16658,,,0.541,20469350400.0,0.03467187177534769,360.7206599728521,13358.320086479187,16689,1726210150.1031215
16690,16659,,,0.541,20470579200.0,0.02696374123494493,360.7206599728521,13359.03717494011,16690,1726210150.82021
16691,16660,,,0.54,20471808000.0,0.030872449188434778,360.75487804221024,13359.756036043167,16691,1726210151.539071
16692,16661,,,0.54,20473036800.0,0.025948211201060216,360.75487804221024,13360.471194505692,16692,1726210152.2542295
16693,16662,,,0.5405,20474265600.0,0.02442632169475322,360.75487804221024,13361.188908338547,16693,1726210152.9719434
16694,16663,,,0.54,20475494400.0,0.03480079904658177,360.75487804221024,13361.913891077042,16694,1726210153.696926
16695,16664,,,0.5396,20476723200.0,0.019698886163590973,360.8291937070087,13362.631603956223,16695,1726210154.414639
16696,16665,,,0.5396,20477952000.0,0.029002635039891117,360.8291937070087,13363.348878622055,16696,1726210155.1319137
16697,16666,,,0.5405,20479180800.0,0.025011518845942302,360.8291937070087,13364.067125082016,16697,1726210155.8501601
16698,16667,,,0.541,20480409600.0,0.028202890152323166,360.8291937070087,13364.782387018204,16698,1726210156.565422
16699,16668,,,0.5396,20481638400.0,0.025161108835593412,360.8291937070087,13365.499022722244,16699,1726210157.2820578
16700,16669,,,0.54,20482867200.0,0.01985396113905811,360.8291937070087,13366.22343826294,16700,1726210158.0064733
16701,16670,,,0.54,20484096000.0,0.023173724955571396,360.8291937070087,13366.951063871384,16701,1726210158.734099
16702,16671,,,0.5415,20485324800.0,0.02852010406836872,360.8291937070087,13367.6722509861,16702,1726210159.455286
16703,16672,,,0.5391,20486553600.0,0.02338751017114353,360.8291937070087,13368.391013145447,16703,1726210160.1740482
16704,16673,,,0.541,20487782400.0,0.029235387742445725,360.8291937070087,13369.112664699554,16704,1726210160.8956997
16705,16674,,,0.54,20489011200.0,0.028680685416591738,360.8291937070087,13369.829206943512,16705,1726210161.612242
16706,16675,,,0.541,20490240000.0,0.032941111802009634,360.8291937070087,13370.549103021622,16706,1726210162.332138
16707,16676,,,0.5396,20491468800.0,0.026390883672581824,360.8291937070087,13371.26923751831,16707,1726210163.0522726
16708,16677,,,0.541,20492697600.0,0.034807928421181335,360.8620159164026,13371.988909482956,16708,1726210163.7719445
16709,16678,,,0.54,20493926400.0,0.025910417347070433,360.8620159164026,13372.712256669998,16709,1726210164.4952917
16710,16679,,,0.54,20495155200.0,0.0288968917545349,360.8620159164026,13373.432585716248,16710,1726210165.2156208
16711,16680,,,0.541,20496384000.0,0.024167906220754664,360.8606736418503,13374.154661417007,16711,1726210165.9376965
16712,16681,,,0.542,20497612800.0,0.030479052265119478,360.8606736418503,13374.873374700546,16712,1726210166.6564097
16713,16682,,,0.5415,20498841600.0,0.027204553747284498,360.8606736418503,13375.594587564468,16713,1726210167.3776226
16714,16683,,,0.5405,20500070400.0,0.029530511394406954,360.8606736418503,13376.309871912003,16714,1726210168.092907
16715,16684,,,0.5396,20501299200.0,0.0366639328554075,360.8606736418503,13377.0335419178,16715,1726210168.816577
16716,16685,,,0.5405,20502528000.0,0.029491797197087496,360.8606736418503,13377.751641750336,16716,1726210169.5346768
16717,16686,,,0.5396,20503756800.0,0.02932756961610046,360.8606736418503,13378.466906785965,16717,1726210170.2499418
16718,16687,,,0.5396,20504985600.0,0.03087289797135486,360.8606736418503,13379.188891410828,16718,1726210170.9719265
16719,16688,,,0.5405,20506214400.0,0.02592570156820982,360.8538106439365,13379.911359071732,16719,1726210171.694394
16720,16689,,,0.5405,20507443200.0,0.0332880661388261,360.8538106439365,13380.630779504776,16720,1726210172.4138145
16721,16690,,,0.5405,20508672000.0,0.02447016226379479,360.8538106439365,13381.35113477707,16721,1726210173.1341698
16722,16691,,,0.54,20509900800.0,0.02712268115452973,360.8538106439365,13382.06734251976,16722,1726210173.8503776
16723,16692,,,0.5405,20511129600.0,0.024989276410838274,360.8538106439365,13382.801545858383,16723,1726210174.584581
16724,16693,,,0.5405,20512358400.0,0.02869405300477506,360.8538106439365,13383.52218580246,16724,1726210175.3052208
16725,16694,,,0.541,20513587200.0,0.02298234575324554,360.8538106439365,13384.239320993423,16725,1726210176.022356
16726,16695,,,0.5405,20514816000.0,0.03361837230828807,360.8538106439365,13384.95932149887,16726,1726210176.7423565
16727,16696,,,0.5396,20516044800.0,0.02422346590502017,360.8538106439365,13385.676119089127,16727,1726210177.4591541
16728,16697,,,0.5405,20517273600.0,0.037663209646674856,360.8538106439365,13386.400725603104,16728,1726210178.1837606
16729,16698,,,0.5396,20518502400.0,0.020238442450461344,360.8538106439365,13387.117483615875,16729,1726210178.9005187
16730,16699,,,0.542,20519731200.0,0.02621861653497631,360.8456051848907,13387.83398771286,16730,1726210179.6170228
16731,16700,,,0.541,20520960000.0,0.021402936392113762,360.8456051848907,13388.5528819561,16731,1726210180.335917
16732,16701,,,0.541,20522188800.0,0.021684774324316307,360.8456051848907,13389.286337852478,16732,1726210181.069373
16733,16702,,,0.54,20523417600.0,0.024870078825931452,360.8456051848907,13390.004064798355,16733,1726210181.7870998
16734,16703,,,0.5405,20524646400.0,0.023028624872455834,360.8785990901234,13390.72188091278,16734,1726210182.504916
16735,16704,,,0.54,20525875200.0,0.023021939398061707,360.88680379898904,13391.441692113876,16735,1726210183.2247272
16736,16705,,,0.5396,20527104000.0,0.021174359631806278,360.8785990901234,13392.158781766891,16736,1726210183.9418168
16737,16706,,,0.54,20528332800.0,0.021679445499722252,360.8785990901234,13392.8775472641,16737,1726210184.6605823
16738,16707,,,0.5396,20529561600.0,0.021946519248528976,360.8785990901234,13393.598345518112,16738,1726210185.3813806
16739,16708,,,0.54,20530790400.0,0.02809784584868488,360.9108972880287,13394.313741922379,16739,1726210186.096777
16740,16709,,,0.54,20532019200.0,0.019193154850790803,360.9191012626652,13395.031633615494,16740,1726210186.8146687
16741,16710,,,0.54,20533248000.0,0.021118856093817962,360.9108972880287,13395.745876312256,16741,1726210187.5289114
16742,16711,,,0.5405,20534476800.0,0.03254500324714756,360.9108972880287,13396.465376377106,16742,1726210188.2484114
16743,16712,,,0.541,20535705600.0,0.021191278286321075,360.9213957446275,13397.191009044647,16743,1726210188.974044
16744,16713,,,0.54,20536934400.0,0.023992627524891313,360.9724550173462,13397.918731212616,16744,1726210189.7017663
16745,16714,,,0.5405,20538163200.0,0.022561385365658125,360.9724550173462,13398.636792898178,16745,1726210190.419828
16746,16715,,,0.54,20539392000.0,0.01884034721407313,360.9724550173462,13399.354536771774,16746,1726210191.1375718
16747,16716,,,0.5405,20540620800.0,0.02075259038638293,360.9642522553307,13400.0685608387,16747,1726210191.8515959
16748,16717,,,0.5415,20541849600.0,0.024802021713362918,360.9642522553307,13400.788432121277,16748,1726210192.5714672
16749,16718,,,0.541,20543078400.0,0.02651844223904811,360.9642522553307,13401.508251428604,16749,1726210193.2912865
16750,16719,,,0.541,20544307200.0,0.02381027169283307,360.99810097319073,13402.227550506592,16750,1726210194.0105855
16751,16720,,,0.5396,20545536000.0,0.0242062409983667,360.99810097319073,13402.948820829391,16751,1726210194.7318559
16752,16721,,,0.541,20546764800.0,0.028903485284547413,360.99810097319073,13403.670233726501,16752,1726210195.4532688
16753,16722,,,0.5405,20547993600.0,0.01993422874943206,361.0063029660978,13404.388932466507,16753,1726210196.1719675
16754,16723,,,0.5405,20549222400.0,0.02718501792649687,361.0063029660978,13405.107519865036,16754,1726210196.890555
16755,16724,,,0.5415,20550451200.0,0.024274825178706695,361.0063029660978,13405.828019857407,16755,1726210197.611055
16756,16725,,,0.5405,20551680000.0,0.02721218522779715,361.0063029660978,13406.547506570816,16756,1726210198.3305416
16757,16726,,,0.541,20552908800.0,0.03251525537826196,361.0361661679478,13407.272188663483,16757,1726210199.0552237
16758,16727,,,0.5415,20554137600.0,0.023421173069405988,361.0707005300347,13408.001384496689,16758,1726210199.7844195
16759,16728,,,0.5405,20555366400.0,0.03117243693568483,361.0625,13408.723077774048,16759,1726210200.5061128
16760,16729,,,0.5396,20556595200.0,0.022116898275967595,361.0625,13409.444498062134,16760,1726210201.227533
16761,16730,,,0.5405,20557824000.0,0.026806290542290317,361.10153199100387,13410.167743682861,16761,1726210201.9507787
16762,16731,,,0.5396,20559052800.0,0.019627727205154256,361.10153199100387,13410.883338928223,16762,1726210202.666374
16763,16732,,,0.5405,20560281600.0,0.027393242531099735,361.10153199100387,13411.601464509964,16763,1726210203.3844995
16764,16733,,,0.5396,20561510400.0,0.0216405527848581,361.10153199100387,13412.346296787262,16764,1726210204.1293318
16765,16734,,,0.5405,20562739200.0,0.020746655748944343,361.10153199100387,13413.081646203995,16765,1726210204.8646812
16766,16735,,,0.5396,20563968000.0,0.024769269363239362,361.10973163465144,13413.797569990158,16766,1726210205.580605
16767,16736,,,0.54,20565196800.0,0.025802321968335862,361.10153199100387,13414.518504858017,16767,1726210206.30154
16768,16737,,,0.5396,20566425600.0,0.021345080809224936,361.10153199100387,13415.23473238945,16768,1726210207.0177674
16769,16738,,,0.5405,20567654400.0,0.02906789211367642,361.10153199100387,13415.956504821777,16769,1726210207.7395399
16770,16739,,,0.54,20568883200.0,0.02243713326896288,361.10153199100387,13416.67904162407,16770,1726210208.4620767
16771,16740,,,0.541,20570112000.0,0.02005078282729206,361.10153199100387,13417.398077964783,16771,1726210209.181113
16772,16741,,,0.5396,20571340800.0,0.01833503885691508,361.10153199100387,13418.116092681885,16772,1726210209.8991277
16773,16742,,,0.5396,20572569600.0,0.022912301291116263,361.09519282489765,13418.837262153625,16773,1726210210.6202972
16774,16743,,,0.54,20573798400.0,0.02461316604939182,361.09263440978685,13419.55690407753,16774,1726210211.339939
16775,16744,,,0.5396,20575027200.0,0.024403267928992712,361.0891564506611,13420.27343249321,16775,1726210212.0564675
16776,16745,,,0.541,20576256000.0,0.021103942047707817,361.0865979927807,13420.99429011345,16776,1726210212.7773252
16777,16746,,,0.54,20577484800.0,0.02219921781805008,361.09263440978685,13421.712203025818,16777,1726210213.495238
16778,16747,,,0.5415,20578713600.0,0.022481404971644213,361.08664126494625,13422.431421041489,16778,1726210214.214456
16779,16748,,,0.5415,20579942400.0,0.02286536927445159,361.08664126494625,13423.150516986847,16779,1726210214.933552
16780,16749,,,0.54,20581171200.0,0.02286393638585662,361.08664126494625,13423.869199514389,16780,1726210215.6522346
16781,16750,,,0.5405,20582400000.0,0.02133974938270244,361.09166080096617,13424.594702482224,16781,1726210216.3777375
16782,16751,,,0.54,20583628800.0,0.022578930330632414,361.09166080096617,13425.313469648361,16782,1726210217.0965047
16783,16752,,,0.54,20584857600.0,0.023970109580857178,361.1279205489379,13426.032346487045,16783,1726210217.8153815
16784,16753,,,0.5415,20586086400.0,0.030438951136104692,361.1279205489379,13426.75429224968,16784,1726210218.5373273
16785,16754,,,0.541,20587315200.0,0.02777702692952923,361.1279205489379,13427.469175577164,16785,1726210219.2522106
16786,16755,,,0.541,20588544000.0,0.02161540965836514,361.1279205489379,13428.184498786926,16786,1726210219.9675338
16787,16756,,,0.5396,20589772800.0,0.027311897111996476,361.1650419129736,13428.95476269722,16787,1726210220.7377977
16788,16757,,,0.5396,20591001600.0,0.025142922813072784,361.1650419129736,13429.67402768135,16788,1726210221.4570627
16789,16758,,,0.5405,20592230400.0,0.021870516932064852,361.1650419129736,13430.390096187592,16789,1726210222.1731312
16790,16759,,,0.5405,20593459200.0,0.022545550125254516,361.1650419129736,13431.119151353836,16790,1726210222.9021864
16791,16760,,,0.5405,20594688000.0,0.022650676548333876,361.1710770189108,13431.835751056671,16791,1726210223.618786
16792,16761,,,0.54,20595916800.0,0.023334015617941108,361.1650419129736,13432.557436227798,16792,1726210224.3404713
16793,16762,,,0.5396,20597145600.0,0.022881023046856432,361.1710770189108,13433.27501296997,16793,1726210225.058048
16794,16763,,,0.54,20598374400.0,0.031079586619166034,361.1710770189108,13433.994685173035,16794,1726210225.7777202
16795,16764,,,0.5396,20599603200.0,0.027693125737232843,361.1710770189108,13434.714391469955,16795,1726210226.4974265
16796,16765,,,0.54,20600832000.0,0.01933855043491731,361.1650419129736,13435.434336662292,16796,1726210227.2173717
16797,16766,,,0.542,20602060800.0,0.028610017362443972,361.1874513324072,13436.150971889496,16797,1726210227.934007
16798,16767,,,0.543,20603289600.0,0.02574702559171111,361.1874513324072,13436.867072582245,16798,1726210228.6501076
16799,16768,,,0.541,20604518400.0,0.02617528486951274,361.1874513324072,13437.599551439285,16799,1726210229.3825865
16800,16769,,,0.5396,20605747200.0,0.024438146469033386,361.1849909066682,13438.323986530304,16800,1726210230.1070216
16801,16770,,,0.541,20606976000.0,0.031522695501863686,361.1849909066682,13439.054054737091,16801,1726210230.8370898
16802,16771,,,0.541,20608204800.0,0.02656127121915556,361.21691565629925,13439.77327656746,16802,1726210231.5563116
16803,16772,,,0.5405,20609433600.0,0.02553542244550969,361.21691565629925,13440.501935958862,16803,1726210232.284971
16804,16773,,,0.54,20610662400.0,0.02998818859102376,361.2486051011132,13441.227245807648,16804,1726210233.0102808
16805,16774,,,0.5396,20611891200.0,0.02121705953099342,361.2486051011132,13441.950457334518,16805,1726210233.7334924
16806,16775,,,0.541,20613120000.0,0.027237076234736268,361.25106509358557,13442.669903039932,16806,1726210234.452938
16807,16776,,,0.5405,20614348800.0,0.026833205255469148,361.25106509358557,13443.392501115799,16807,1726210235.1755362
16808,16777,,,0.541,20615577600.0,0.024903042679522657,361.25586608559036,13444.111899375916,16808,1726210235.8949344
16809,16778,,,0.541,20616806400.0,0.02470331616531654,361.25586608559036,13444.829763889313,16809,1726210236.612799
16810,16779,,,0.54,20618035200.0,0.029312358213188092,361.25586608559036,13445.94380402565,16810,1726210237.726839
16811,16780,,,0.54,20619264000.0,0.019469462303049495,361.25419547736743,13446.663664340973,16811,1726210238.4466994
16812,16781,,,0.54,20620492800.0,0.029185954591381288,361.25419547736743,13447.385468482971,16812,1726210239.1685035
16813,16782,,,0.5405,20621721600.0,0.02146381680140193,361.25419547736743,13448.10453081131,16813,1726210239.8875659
16814,16783,,,0.54,20622950400.0,0.02615278508643952,361.25419547736743,13448.82579612732,16814,1726210240.6088312
16815,16784,,,0.541,20624179200.0,0.024415339454209862,361.25419547736743,13449.545246124268,16815,1726210241.3282812
16816,16785,,,0.5405,20625408000.0,0.02947642810943489,361.25419547736743,13450.260563135147,16816,1726210242.0435982
16817,16786,,,0.54,20626636800.0,0.024104093076200282,361.25419547736743,13450.982118844986,16817,1726210242.765154
16818,16787,,,0.54,20627865600.0,0.02243535805393737,361.25419547736743,13451.70800614357,16818,1726210243.4910412
16819,16788,,,0.54,20629094400.0,0.0246516888849044,361.24859428792246,13452.434452533722,16819,1726210244.2174876
16820,16789,,,0.54,20630323200.0,0.02556995831189664,361.2517355062118,13453.158449172974,16820,1726210244.9414842
16821,16790,,,0.54,20631552000.0,0.03136304366828426,361.2517355062118,13453.878159284592,16821,1726210245.6611943
16822,16791,,,0.541,20632780800.0,0.023453741629476953,361.24399865257277,13454.596425771713,16822,1726210246.3794608
16823,16792,,,0.5391,20634009600.0,0.022311846134390998,361.24399865257277,13455.316196203232,16823,1726210247.0992312
16824,16793,,,0.5396,20635238400.0,0.02166547998995528,361.267614189952,13456.03126335144,16824,1726210247.8142984
16825,16794,,,0.541,20636467200.0,0.023426624314727217,361.309975557692,13456.753101587296,16825,1726210248.5361366
16826,16795,,,0.5405,20637696000.0,0.020008371883417433,361.309975557692,13457.477415561676,16826,1726210249.2604506
16827,16796,,,0.54,20638924800.0,0.024801485639899805,361.309975557692,13458.194757938385,16827,1726210249.977793
16828,16797,,,0.5405,20640153600.0,0.025438660473303232,361.309975557692,13458.915773630142,16828,1726210250.6988087
16829,16798,,,0.5405,20641382400.0,0.026684376457129757,361.3080457258736,13459.640818834305,16829,1726210251.4238539
16830,16799,,,0.541,20642611200.0,0.02295973403430198,361.4052488637236,13460.357896089554,16830,1726210252.1409311
16831,16800,,,0.54,20643840000.0,0.024644064125839218,361.4052488637236,13461.0759704113,16831,1726210252.8590055
16832,16801,,,0.5405,20645068800.0,0.020400373457503347,361.4052488637236,13461.793624401093,16832,1726210253.5766594
16833,16802,,,0.54,20646297600.0,0.022855431592681854,361.4444167589949,13462.930166959763,16833,1726210254.713202
16834,16803,,,0.54,20647526400.0,0.02641644869694829,361.4444167589949,13463.652601718903,16834,1726210255.4356368
16835,16804,,,0.541,20648755200.0,0.024176558565673526,361.4444167589949,13464.383011341095,16835,1726210256.1660464
16836,16805,,,0.54,20649984000.0,0.030270114711701778,361.4444167589949,13465.105493307114,16836,1726210256.8885283
16837,16806,,,0.5415,20651212800.0,0.022993634878790734,361.4444167589949,13465.847918748856,16837,1726210257.6309538
16838,16807,,,0.54,20652441600.0,0.01969298791852054,361.4444167589949,13466.572622537613,16838,1726210258.3556576
16839,16808,,,0.5405,20653670400.0,0.0296369577460263,361.4541648414775,13467.303127288818,16839,1726210259.0861623
16840,16809,,,0.5405,20654899200.0,0.022894939404074735,361.4876218921611,13468.032777786255,16840,1726210259.8158128
16841,16810,,,0.541,20656128000.0,0.02527916752952577,361.4876218921611,13468.762990951538,16841,1726210260.546026
16842,16811,,,0.5415,20657356800.0,0.027409326788262196,361.4876218921611,13469.49058008194,16842,1726210261.2736151
16843,16812,,,0.54,20658585600.0,0.02151262444371102,361.4853256011923,13470.212103843689,16843,1726210261.995139
16844,16813,,,0.5405,20659814400.0,0.026884299407940314,361.4797279931476,13470.931161642075,16844,1726210262.7141967
16845,16814,,,0.5396,20661043200.0,0.024473907345960146,361.4797279931476,13471.649705648422,16845,1726210263.4327407
16846,16815,,,0.5405,20662272000.0,0.023940156499766548,361.4797279931476,13472.365710496902,16846,1726210264.1487455
16847,16816,,,0.5405,20663500800.0,0.026676914532766268,361.5199251078701,13473.086473464966,16847,1726210264.8695085
16848,16817,,,0.54,20664729600.0,0.024385774319946058,361.6368603309126,13473.8084025383,16848,1726210265.5914376
16849,16818,,,0.54,20665958400.0,0.020865123264846765,361.66096865711125,13474.524701356888,16849,1726210266.3077364
16850,16819,,,0.54,20667187200.0,0.02601031719572173,361.75669482402117,13475.244108438492,16850,1726210267.0271435
16851,16820,,,0.5405,20668416000.0,0.029356850996838837,361.75669482402117,13475.960582494736,16851,1726210267.7436175
16852,16821,,,0.5405,20669644800.0,0.021057483734461882,361.75669482402117,13476.67963886261,16852,1726210268.462674
16853,16822,,,0.54,20670873600.0,0.018886778364769236,361.75669482402117,13477.399612665176,16853,1726210269.1826477
16854,16823,,,0.5396,20672102400.0,0.024309823877121356,361.78874187846145,13478.122217655182,16854,1726210269.9052527
16855,16824,,,0.54,20673331200.0,0.024008645030927474,361.78874187846145,13478.838257074356,16855,1726210270.621292
16856,16825,,,0.542,20674560000.0,0.024530872370362684,361.78874187846145,13479.556189060211,16856,1726210271.339224
16857,16826,,,0.5405,20675788800.0,0.03039019019113312,361.78874187846145,13480.277151107788,16857,1726210272.0601861
16858,16827,,,0.5405,20677017600.0,0.023447018153373234,361.8271773236499,13480.993500471115,16858,1726210272.7765355
16859,16828,,,0.5405,20678246400.0,0.021203795808751185,361.8271773236499,13481.712514162064,16859,1726210273.4955492
16860,16829,,,0.5405,20679475200.0,0.025953774979691806,361.8271773236499,13482.431171894073,16860,1726210274.214207
16861,16830,,,0.5405,20680704000.0,0.030429477608494307,361.85921813600385,13483.150906801224,16861,1726210274.9339418
16862,16831,,,0.541,20681932800.0,0.027414907057922714,361.85921813600385,13483.866585493088,16862,1726210275.6496205
16863,16832,,,0.5396,20683161600.0,0.023863835242889705,361.88417518592877,13484.581376791,16863,1726210276.3644118
16864,16833,,,0.54,20684390400.0,0.03188008164888729,361.9727361539126,13485.301465272903,16864,1726210277.0845003
16865,16834,,,0.5415,20685619200.0,0.022709097507678314,361.9727361539126,13486.017124891281,16865,1726210277.80016
16866,16835,,,0.5405,20686848000.0,0.024627556721660296,361.9727361539126,13486.736550092697,16866,1726210278.5195851
16867,16836,,,0.541,20688076800.0,0.028889112605469617,361.9727361539126,13487.456307649612,16867,1726210279.2393427
16868,16837,,,0.541,20689305600.0,0.02375545661341289,362.00372818349535,13488.175246715546,16868,1726210279.9582818
16869,16838,,,0.5396,20690534400.0,0.026109821958609423,362.00372818349535,13488.893334627151,16869,1726210280.6763697
16870,16839,,,0.54,20691763200.0,0.031013062021532384,361.9965415494325,13489.614273071289,16870,1726210281.397308
16871,16840,,,0.5396,20692992000.0,0.020375430122851874,361.9965415494325,13490.335387468338,16871,1726210282.1184225
16872,16841,,,0.5415,20694220800.0,0.030553198172942456,361.9965415494325,13491.054274082184,16872,1726210282.8373091
16873,16842,,,0.541,20695449600.0,0.027900844840517986,361.9965415494325,13491.771345615387,16873,1726210283.5543807
16874,16843,,,0.5415,20696678400.0,0.028725520693845364,362.0949407182459,13492.500196933746,16874,1726210284.283232
16875,16844,,,0.5415,20697907200.0,0.03901832188802099,362.13196295514985,13493.222639799118,16875,1726210285.0056748
16876,16845,,,0.5415,20699136000.0,0.038002691108405255,362.1407433150128,13493.944140911102,16876,1726210285.727176
16877,16846,,,0.5405,20700364800.0,0.03007890602494073,362.1407433150128,13494.664137125015,16877,1726210286.4471722
16878,16847,,,0.542,20701593600.0,0.0433648839331958,362.2123589398214,13495.383828639984,16878,1726210287.1668637
16879,16848,,,0.5396,20702822400.0,0.031179439290811788,362.2123589398214,13496.103412151337,16879,1726210287.8864472
16880,16849,,,0.543,20704051200.0,0.05763195359783495,362.2123589398214,13496.826855182648,16880,1726210288.6098902
16881,16850,,,0.541,20705280000.0,0.039486947734443535,362.2123589398214,13497.547846794128,16881,1726210289.3308818
16882,16851,,,0.5425,20706508800.0,0.07852323829626029,362.2123589398214,13498.268077611923,16882,1726210290.0511127
16883,16852,,,0.5405,20707737600.0,0.022991752249507256,362.2123589398214,13498.98780465126,16883,1726210290.7708397
16884,16853,,,0.5469,20708966400.0,0.33553186188388123,362.2123589398214,13499.70618891716,16884,1726210291.489224
16885,16854,,,0.543,20710195200.0,0.07553367642536529,362.23187821304464,13500.426689386368,16885,1726210292.2097244
16886,16855,,,0.5454,20711424000.0,0.047315495754219665,362.23187821304464,13501.149517059326,16886,1726210292.932552
16887,16856,,,0.5464,20712652800.0,0.039476167027833256,362.25577441049853,13501.868170261383,16887,1726210293.6512053
16888,16857,,,0.5449,20713881600.0,0.04053510375175062,362.2900200029667,13502.588849544525,16888,1726210294.3718846
16889,16858,,,0.5444,20715110400.0,0.03653191671502936,362.2900200029667,13503.312578439713,16889,1726210295.0956135
16890,16859,,,0.5439,20716339200.0,0.030881913498577097,362.3005216236239,13504.028841018677,16890,1726210295.811876
16891,16860,,,0.5444,20717568000.0,0.03224817646989212,362.3005216236239,13504.749163150787,16891,1726210296.5321982
16892,16861,,,0.5464,20718796800.0,0.03012205608482856,362.3005216236239,13505.46708726883,16892,1726210297.2501223
16893,16862,,,0.5444,20720025600.0,0.02544337396277994,362.30610655045547,13506.184203624725,16893,1726210297.9672387
16894,16863,,,0.5439,20721254400.0,0.02515992939513537,362.34897177134366,13506.904098510742,16894,1726210298.6871336
16895,16864,,,0.5439,20722483200.0,0.02380380633817256,362.34897177134366,13507.62271976471,16895,1726210299.4057548
16896,16865,,,0.543,20723712000.0,0.026497242142333177,362.34897177134366,13508.342969417572,16896,1726210300.1260045
16897,16866,,,0.5439,20724940800.0,0.03669216890040032,362.34897177134366,13509.059530258179,16897,1726210300.8425653
16898,16867,,,0.543,20726169600.0,0.02790436437054231,362.34897177134366,13509.78372335434,16898,1726210301.5667584
16899,16868,,,0.543,20727398400.0,0.0235863518804209,362.34897177134366,13510.502958774567,16899,1726210302.2859938
16900,16869,,,0.543,20728627200.0,0.025504985871461827,362.3818287990583,13511.224785327911,16900,1726210303.0078204
16901,16870,,,0.5435,20729856000.0,0.02871060313883544,362.37559826614984,13511.941305160522,16901,1726210303.7243402
16902,16871,,,0.5425,20731084800.0,0.024713984405919983,362.3818287990583,13512.658682107925,16902,1726210304.4417171
16903,16872,,,0.543,20732313600.0,0.02249712740373959,362.37559826614984,13513.732301950455,16903,1726210305.515337
16904,16873,,,0.5435,20733542400.0,0.03049882188731,362.37559826614984,13514.450369358063,16904,1726210306.2334044
16905,16874,,,0.5425,20734771200.0,0.022995835959409593,362.37559826614984,13515.17367553711,16905,1726210306.9567106
16906,16875,,,0.5425,20736000000.0,0.027582963010483068,362.37559826614984,13515.89387845993,16906,1726210307.6769135
16907,16876,,,0.543,20737228800.0,0.027221640534336698,362.3818287990583,13516.617293834686,16907,1726210308.4003289
16908,16877,,,0.5425,20738457600.0,0.023919394461205095,362.3818287990583,13517.337625265121,16908,1726210309.1206603
16909,16878,,,0.542,20739686400.0,0.023184200474638803,362.37559826614984,13518.057200670242,16909,1726210309.8402357
16910,16879,,,0.5415,20740915200.0,0.020198478906318006,362.37001441034,13518.775468826294,16910,1726210310.5585039
16911,16880,,,0.542,20742144000.0,0.02061380431643282,362.37001441034,13519.495945930481,16911,1726210311.278981
16912,16881,,,0.542,20743372800.0,0.04094566525489784,362.3766762206834,13520.221172571182,16912,1726210312.0042076
16913,16882,,,0.542,20744601600.0,0.018747739165700897,362.3766762206834,13520.941076040268,16913,1726210312.724111
16914,16883,,,0.5425,20745830400.0,0.028852084881221988,362.3766762206834,13521.6568005085,16914,1726210313.4398355
16915,16884,,,0.542,20747059200.0,0.023800203542755357,362.3766762206834,13522.37532544136,16915,1726210314.1583605
16916,16885,,,0.5425,20748288000.0,0.020873276301909955,362.3766762206834,13523.102127790451,16916,1726210314.8851628
16917,16886,,,0.542,20749516800.0,0.026374752660404982,362.40970319342995,13523.821051120758,16917,1726210315.6040862
16918,16887,,,0.541,20750745600.0,0.02647412557135384,362.44203739184286,13524.537725448608,16918,1726210316.3207605
16919,16888,,,0.5425,20751974400.0,0.022765266625871652,362.44203739184286,13525.258102416992,16919,1726210317.0411375
16920,16889,,,0.542,20753203200.0,0.021853246803415837,362.53410938662034,13525.977419137955,16920,1726210317.7604542
16921,16890,,,0.541,20754432000.0,0.028078055168789643,362.53410938662034,13526.698226213455,16921,1726210318.4812613
16922,16891,,,0.5415,20755660800.0,0.022908373912874848,362.53410938662034,13527.418113470078,16922,1726210319.2011485
16923,16892,,,0.541,20756889600.0,0.028476873413036733,362.53410938662034,13528.136290311813,16923,1726210319.9193254
16924,16893,,,0.5405,20758118400.0,0.026374960586679472,362.53410938662034,13528.857160568237,16924,1726210320.6401956
16925,16894,,,0.542,20759347200.0,0.024593294216865853,362.53410938662034,13529.57117819786,16925,1726210321.3542132
16926,16895,,,0.5415,20760576000.0,0.01958649439859555,362.5444315442591,13530.525577545166,16926,1726210322.3086126
16927,16896,,,0.5405,20761804800.0,0.03008786405745358,362.5444315442591,13531.24579334259,16927,1726210323.0288284
16928,16897,,,0.542,20763033600.0,0.02784634932715598,362.6433714322516,13531.96596980095,16928,1726210323.7490048
16929,16898,,,0.5405,20764262400.0,0.0228676413948527,362.6433714322516,13532.685710430145,16929,1726210324.4687455
16930,16899,,,0.542,20765491200.0,0.02370462707835879,362.6433714322516,13533.404869794846,16930,1726210325.1879048
16931,16900,,,0.542,20766720000.0,0.020694204935693232,362.6433714322516,13534.126265525818,16931,1726210325.9093006
16932,16901,,,0.5405,20767948800.0,0.030899568736577905,362.6433714322516,13534.846214532852,16932,1726210326.6292496
16933,16902,,,0.54,20769177600.0,0.020064142476863184,362.6433714322516,13535.582465171814,16933,1726210327.3655002
16934,16903,,,0.5415,20770406400.0,0.01977817040451612,362.6779250847093,13536.30507183075,16934,1726210328.0881069
16935,16904,,,0.541,20771635200.0,0.02345546572398682,362.6779250847093,13537.031033039093,16935,1726210328.814068
16936,16905,,,0.5425,20772864000.0,0.02161812284141457,362.6779250847093,13537.75793671608,16936,1726210329.5409718
16937,16906,,,0.541,20774092800.0,0.03285261590030897,362.6779250847093,13538.48151922226,16937,1726210330.2645543
16938,16907,,,0.5415,20775321600.0,0.028969385620902167,362.6779250847093,13539.206916332245,16938,1726210330.9899514
16939,16908,,,0.541,20776550400.0,0.025248546312161266,362.68888936490737,13539.9291036129,16939,1726210331.7121387
16940,16909,,,0.5405,20777779200.0,0.0225251886847851,362.7279186508119,13540.651760339737,16940,1726210332.4347954
16941,16910,,,0.541,20779008000.0,0.030483165922890763,362.7279186508119,13541.371951341629,16941,1726210333.1549864
16942,16911,,,0.5415,20780236800.0,0.02512245716118836,362.7279186508119,13542.095271348953,16942,1726210333.8783064
16943,16912,,,0.5405,20781465600.0,0.01975360722599807,362.7279186508119,13542.82087802887,16943,1726210334.603913
16944,16913,,,0.54,20782694400.0,0.03250805681883865,362.7279186508119,13543.54139661789,16944,1726210335.3244317
16945,16914,,,0.5396,20783923200.0,0.0258775021157282,362.72057405632506,13544.264582157135,16945,1726210336.0476172
16946,16915,,,0.5415,20785152000.0,0.02302793653439444,362.72057405632506,13544.98844408989,16946,1726210336.7714791
16947,16916,,,0.5405,20786380800.0,0.022003349649757573,362.8187768621547,13545.713029384613,16947,1726210337.4960644
16948,16917,,,0.5405,20787609600.0,0.02568958955131641,362.8187768621547,13546.458321094513,16948,1726210338.2413561
16949,16918,,,0.541,20788838400.0,0.021439149443713293,362.84614400424596,13547.179271936417,16949,1726210338.962307
16950,16919,,,0.5405,20790067200.0,0.027916749837891906,362.84614400424596,13547.904595136642,16950,1726210339.6876302
16951,16920,,,0.542,20791296000.0,0.020767467487659425,362.84614400424596,13548.627586126328,16951,1726210340.4106212
16952,16921,,,0.542,20792524800.0,0.02875906468964858,362.84614400424596,13549.353773355484,16952,1726210341.1368084
16953,16922,,,0.541,20793753600.0,0.020576627039787028,362.84614400424596,13550.085156679153,16953,1726210341.8681917
16954,16923,,,0.541,20794982400.0,0.023164830810352668,362.84614400424596,13550.808799743652,16954,1726210342.5918348
16955,16924,,,0.54,20796211200.0,0.025029433169774188,362.84614400424596,13551.536400318146,16955,1726210343.3194354
16956,16925,,,0.5405,20797440000.0,0.028407802636892472,362.88240067375824,13552.267951488495,16956,1726210344.0509865
16957,16926,,,0.54,20798668800.0,0.024420528417109056,362.88240067375824,13552.99631690979,16957,1726210344.779352
16958,16927,,,0.5391,20799897600.0,0.03288121231882553,362.88240067375824,13553.729435443878,16958,1726210345.5124705
16959,16928,,,0.5405,20801126400.0,0.024234735236710117,362.88240067375824,13554.455711364746,16959,1726210346.2387464
16960,16929,,,0.5415,20802355200.0,0.02834498527310449,362.88240067375824,13555.182845592499,16960,1726210346.9658806
16961,16930,,,0.5405,20803584000.0,0.02778320504264058,362.88240067375824,13555.908945560455,16961,1726210347.6919806
16962,16931,,,0.54,20804812800.0,0.02420629718363154,362.88240067375824,13556.631911754608,16962,1726210348.4149468
16963,16932,,,0.54,20806041600.0,0.026236890803802884,362.9195147946029,13557.356888055801,16963,1726210349.139923
16964,16933,,,0.5396,20807270400.0,0.023329088033058224,362.9195147946029,13558.078172206879,16964,1726210349.8612072
16965,16934,,,0.541,20808499200.0,0.025554453263450915,362.9195147946029,13558.805504322052,16965,1726210350.5885394
16966,16935,,,0.54,20809728000.0,0.029157706790746148,362.9195147946029,13559.530615568161,16966,1726210351.3136506
16967,16936,,,0.5415,20810956800.0,0.020753741209221934,362.9195147946029,13560.263494491577,16967,1726210352.0465295
16968,16937,,,0.5396,20812185600.0,0.03015762173480662,362.9272858903695,13560.98733663559,16968,1726210352.7703717
16969,16938,,,0.54,20813414400.0,0.024303910314502183,362.9272858903695,13561.71175289154,16969,1726210353.494788
16970,16939,,,0.541,20814643200.0,0.023984957073080185,362.9272858903695,13562.431532144547,16970,1726210354.2145672
16971,16940,,,0.5396,20815872000.0,0.02071281129070757,362.9272858903695,13563.150310277939,16971,1726210354.9333453
16972,16941,,,0.541,20817100800.0,0.02697443376160461,362.9272858903695,13564.129223585129,16972,1726210355.9122586
16973,16942,,,0.5425,20818329600.0,0.027791476201823304,362.9272858903695,13564.855332612991,16973,1726210356.6383677
16974,16943,,,0.5396,20819558400.0,0.028008968127610036,362.9272858903695,13565.584818124771,16974,1726210357.3678532
16975,16944,,,0.541,20820787200.0,0.028845708776124333,363.05117042057583,13566.307859182358,16975,1726210358.0908942
16976,16945,,,0.54,20822016000.0,0.022795965623532904,363.05117042057583,13567.029902219772,16976,1726210358.8129373
16977,16946,,,0.541,20823244800.0,0.023730637312271916,363.05117042057583,13567.759123325348,16977,1726210359.5421584
16978,16947,,,0.5405,20824473600.0,0.02591126966785042,363.05117042057583,13568.487136602402,16978,1726210360.2701716
16979,16948,,,0.5405,20825702400.0,0.025795849031669774,363.05117042057583,13569.215270280838,16979,1726210360.9983053
16980,16949,,,0.5405,20826931200.0,0.022303637327816178,363.14033422872484,13569.953615665436,16980,1726210361.7366507
16981,16950,,,0.541,20828160000.0,0.023828189159832685,363.14033422872484,13570.686924219131,16981,1726210362.4699593
16982,16951,,,0.5396,20829388800.0,0.02395539725768879,363.14033422872484,13571.41270685196,16982,1726210363.195742
16983,16952,,,0.5405,20830617600.0,0.027620082503652024,363.14033422872484,13572.13640999794,16983,1726210363.919445
16984,16953,,,0.54,20831846400.0,0.026341030951979507,363.14033422872484,13572.872959136963,16984,1726210364.6559942
16985,16954,,,0.5405,20833075200.0,0.024489561337082036,363.14033422872484,13573.623647928238,16985,1726210365.406683
16986,16955,,,0.5396,20834304000.0,0.02690428992489875,363.14033422872484,13574.361564159393,16986,1726210366.1445992
16987,16956,,,0.542,20835532800.0,0.026835297134709054,363.14033422872484,13575.092744350433,16987,1726210366.8757794
16988,16957,,,0.5405,20836761600.0,0.02381763133367405,363.14033422872484,13575.818479061127,16988,1726210367.601514
16989,16958,,,0.5396,20837990400.0,0.027469950574857613,363.17219465255044,13576.551274299622,16989,1726210368.3343093
16990,16959,,,0.54,20839219200.0,0.02515261374237267,363.17219465255044,13577.280965805054,16990,1726210369.0640008
16991,16960,,,0.5396,20840448000.0,0.023084981319999174,363.17219465255044,13578.006836891174,16991,1726210369.789872
16992,16961,,,0.541,20841676800.0,0.030421244230733786,363.17219465255044,13578.737601280212,16992,1726210370.5206363
16993,16962,,,0.5405,20842905600.0,0.022012670163424168,363.17219465255044,13579.48741197586,16993,1726210371.270447
16994,16963,,,0.5405,20844134400.0,0.02740592317976813,363.17219465255044,13580.218403339386,16994,1726210372.0014384
16995,16964,,,0.5415,20845363200.0,0.023321288408832203,363.17219465255044,13580.946287155151,16995,1726210372.7293222
16996,16965,,,0.54,20846592000.0,0.02308737656481782,363.17219465255044,13581.67121720314,16996,1726210373.4542522
16997,16966,,,0.54,20847820800.0,0.028872894210253026,363.20893500676715,13582.403965711594,16997,1726210374.1870008
16998,16967,,,0.541,20849049600.0,0.0329389195142537,363.20893500676715,13583.134153842926,16998,1726210374.917189
16999,16968,,,0.5405,20850278400.0,0.024353333478526577,363.20893500676715,13583.862815141678,16999,1726210375.6458502
17000,16969,,,0.5405,20851507200.0,0.027006191986379467,363.20893500676715,13584.589166641235,17000,1726210376.3722017
17001,16970,,,0.5405,20852736000.0,0.026112174276210078,363.20893500676715,13585.325566768646,17001,1726210377.1086018
17002,16971,,,0.541,20853964800.0,0.0301940935305243,363.20893500676715,13586.052837133408,17002,1726210377.8358722
17003,16972,,,0.541,20855193600.0,0.024516322478529605,363.20893500676715,13586.778152942657,17003,1726210378.561188
17004,16973,,,0.54,20856422400.0,0.0349934118185339,363.20893500676715,13587.497442245483,17004,1726210379.2804773
17005,16974,,,0.5405,20857651200.0,0.01833227066608928,363.20893500676715,13588.226365089417,17005,1726210380.0094001
17006,16975,,,0.541,20858880000.0,0.029194313250224042,363.20893500676715,13588.951593399048,17006,1726210380.7346284
17007,16976,,,0.5405,20860108800.0,0.02150819985367852,363.20893500676715,13589.670153617859,17007,1726210381.4531887
17008,16977,,,0.5405,20861337600.0,0.025824781700848676,363.20893500676715,13590.401755332947,17008,1726210382.1847904
17009,16978,,,0.5415,20862566400.0,0.029504200601894785,363.20728413675846,13591.123708486557,17009,1726210382.9067435
17010,16979,,,0.5405,20863795200.0,0.020003020729917945,363.20728413675846,13591.844325065613,17010,1726210383.62736
17011,16980,,,0.5405,20865024000.0,0.027378398210574348,363.20728413675846,13592.565315961838,17011,1726210384.348351
17012,16981,,,0.5396,20866252800.0,0.021157281829177088,363.20728413675846,13593.289502859116,17012,1726210385.072538
17013,16982,,,0.542,20867481600.0,0.043804280959989325,363.20728413675846,13594.023958444595,17013,1726210385.8069935
17014,16983,,,0.5405,20868710400.0,0.022188784728273247,363.20728413675846,13594.756172657013,17014,1726210386.5392077
17015,16984,,,0.5405,20869939200.0,0.030306165355187778,363.20728413675846,13595.48827290535,17015,1726210387.271308
17016,16985,,,0.5415,20871168000.0,0.021575613321798262,363.20728413675846,13596.219527482986,17016,1726210388.0025625
17017,16986,,,0.5405,20872396800.0,0.02846196930876993,363.239203211878,13596.94651556015,17017,1726210388.7295506
17018,16987,,,0.5405,20873625600.0,0.027089436789737922,363.239203211878,13597.667006015778,17018,1726210389.450041
17019,16988,,,0.54,20874854400.0,0.023448116797314022,363.239203211878,13598.405841588974,17019,1726210390.1888766
17020,16989,,,0.54,20876083200.0,0.023754266816659226,363.239203211878,13599.132712602615,17020,1726210390.9157476
17021,16990,,,0.5405,20877312000.0,0.02478622222310854,363.239203211878,13599.863372564316,17021,1726210391.6464076
17022,16991,,,0.54,20878540800.0,0.02341089386358251,363.239203211878,13600.586847305298,17022,1726210392.3698823
17023,16992,,,0.5396,20879769600.0,0.022361941617039124,363.239203211878,13601.312064647675,17023,1726210393.0950997
17024,16993,,,0.5396,20880998400.0,0.023045673736011317,363.239203211878,13602.045176744461,17024,1726210393.8282118
17025,16994,,,0.5415,20882227200.0,0.024715967066757057,363.239203211878,13602.770726680756,17025,1726210394.5537617
17026,16995,,,0.54,20883456000.0,0.02303553981311164,363.239203211878,13603.497279644012,17026,1726210395.2803147
17027,16996,,,0.5415,20884684800.0,0.026611378467636875,363.24972040594884,13604.228280305862,17027,1726210396.0113153
17028,16997,,,0.5405,20885913600.0,0.023466505294065743,363.24972040594884,13604.956975698471,17028,1726210396.7400107
17029,16998,,,0.5405,20887142400.0,0.029727149306005184,363.24972040594884,13605.701563835144,17029,1726210397.4845989
17030,16999,,,0.54,20888371200.0,0.02575253159635723,363.2888614794018,13606.42571735382,17030,1726210398.2087524
17031,17000,0.5614045262336731,,,20889600000.0,0.025916211664050316,363.2888614794018,13677.311856031418,17033,1726210469.094891
17032,17000,,0.5580475330352783,,20889600000.0,0.025916211664050316,363.2888614794018,13642.263293743134,17032,1726210434.0463288
17033,17000,,,0.5396,20889600000.0,0.025916211664050316,363.2888614794018,13607.151099681854,17031,1726210398.9341347
17034,17001,,,0.5405,20890828800.0,0.026301088002611397,363.2888614794018,13678.757488012314,17034,1726210470.540523
17035,17002,,,0.54,20892057600.0,0.027973204729210634,363.2888614794018,13679.478832483292,17035,1726210471.2618675
17036,17003,,,0.5415,20893286400.0,0.02845728346807671,363.2888614794018,13680.200506210327,17036,1726210471.9835413
17037,17004,,,0.54,20894515200.0,0.02698418881323563,363.2888614794018,13680.930916547775,17037,1726210472.7139516
17038,17005,,,0.542,20895744000.0,0.024802053685159055,363.2888614794018,13681.654668092728,17038,1726210473.4377031
17039,17006,,,0.5405,20896972800.0,0.024810100292283824,363.2888614794018,13682.375574827194,17039,1726210474.1586099
17040,17007,,,0.5405,20898201600.0,0.03393556522003971,363.2888614794018,13683.100623130798,17040,1726210474.8836582
17041,17008,,,0.54,20899430400.0,0.021428868018496947,363.2888614794018,13683.826801538467,17041,1726210475.6098366
17042,17009,,,0.541,20900659200.0,0.0284901604462829,363.2888614794018,13684.54945898056,17042,1726210476.332494
17043,17010,,,0.5396,20901888000.0,0.029162354047288157,363.2888614794018,13685.271427631378,17043,1726210477.0544627
17044,17011,,,0.5405,20903116800.0,0.03214183090789851,363.2888614794018,13685.988766908646,17044,1726210477.771802
17045,17012,,,0.54,20904345600.0,0.024326034910832087,363.313032211893,13686.81219291687,17045,1726210478.595228
17046,17013,,,0.541,20905574400.0,0.03085850881275665,363.3105969329136,13687.52950501442,17046,1726210479.31254
17047,17014,,,0.54,20906803200.0,0.024462399711022313,363.3105969329136,13688.2537586689,17047,1726210480.0367937
17048,17015,,,0.5396,20908032000.0,0.03011111395057894,363.3785689539217,13688.97506904602,17048,1726210480.758104
17049,17016,,,0.541,20909260800.0,0.02440988563592932,363.3785689539217,13689.694957494736,17049,1726210481.4779925
17050,17017,,,0.54,20910489600.0,0.02297366979993143,363.4145736534929,13690.409902334213,17050,1726210482.1929374
17051,17018,,,0.5425,20911718400.0,0.03000937374338325,363.4145736534929,13691.124877929688,17051,1726210482.907913
17052,17019,,,0.5405,20912947200.0,0.027074746633676684,363.4145736534929,13691.846524000168,17052,1726210483.629559
17053,17020,,,0.54,20914176000.0,0.023457097863694744,363.4547287403893,13692.571234703064,17053,1726210484.3542697
17054,17021,,,0.5405,20915404800.0,0.024824275981091132,363.4635201347585,13693.289097309113,17054,1726210485.0721323
17055,17022,,,0.5415,20916633600.0,0.02791102583289691,363.4635201347585,13694.01230931282,17055,1726210485.7953444
17056,17023,,,0.5405,20917862400.0,0.025645754033776415,363.4635201347585,13694.728200912476,17056,1726210486.511236
17057,17024,,,0.5391,20919091200.0,0.03453112440687158,363.4635201347585,13695.456371307373,17057,1726210487.2394063
17058,17025,,,0.5415,20920320000.0,0.022046861711550528,363.45726515472217,13696.17585682869,17058,1726210487.9588919
17059,17026,,,0.541,20921548800.0,0.026428402278297444,363.45726515472217,13696.893465995789,17059,1726210488.676501
17060,17027,,,0.54,20922777600.0,0.020316042749057874,363.45726515472217,13697.615036725998,17060,1726210489.3980718
17061,17028,,,0.5405,20924006400.0,0.024502219060591062,363.4676040842567,13698.33849143982,17061,1726210490.1215265
17062,17029,,,0.5405,20925235200.0,0.02626453549547247,363.4676040842567,13699.055379867554,17062,1726210490.838415
17063,17030,,,0.5396,20926464000.0,0.030385056583911704,363.50465845536286,13699.775514602661,17063,1726210491.5585496
17064,17031,,,0.5415,20927692800.0,0.029656795117766047,363.50465845536286,13700.493786811829,17064,1726210492.2768219
17065,17032,,,0.5396,20928921600.0,0.022224254166335798,363.50465845536286,13701.21122932434,17065,1726210492.9942644
17066,17033,,,0.54,20930150400.0,0.02119136801767169,363.50465845536286,13701.927097797394,17066,1726210493.7101328
17067,17034,,,0.5405,20931379200.0,0.023119896521216713,363.498748063525,13702.646625518799,17067,1726210494.4296606
17068,17035,,,0.5396,20932608000.0,0.0222524851172981,363.4907312693819,13703.371702194214,17068,1726210495.1547372
17069,17036,,,0.5405,20933836800.0,0.02109933517902579,363.5391141266645,13704.088609933853,17069,1726210495.871645
17070,17037,,,0.54,20935065600.0,0.022267149588418477,363.5391141266645,13704.805911302567,17070,1726210496.5889463
17071,17038,,,0.5405,20936294400.0,0.028382179325138007,363.571175975214,13705.526695728302,17071,1726210497.3097308
17072,17039,,,0.5396,20937523200.0,0.02357792206627648,363.5690701228585,13706.244391441345,17072,1726210498.0274265
17073,17040,,,0.5396,20938752000.0,0.020497358616781407,363.5690701228585,13706.965290307999,17073,1726210498.7483253
17074,17041,,,0.5396,20939980800.0,0.02974723387548048,363.5770851896472,13707.682435512543,17074,1726210499.4654706
17075,17042,,,0.5405,20941209600.0,0.027165013401253737,363.5770851896472,13708.401405334473,17075,1726210500.1844404
17076,17043,,,0.5405,20942438400.0,0.023784243153857697,363.6407481979983,13709.12395119667,17076,1726210500.9069862
17077,17044,,,0.5405,20943667200.0,0.026759710856231172,363.64876168495334,13709.845509052277,17077,1726210501.628544
17078,17045,,,0.5415,20944896000.0,0.028182299784249708,363.64876168495334,13710.564003229141,17078,1726210502.3470383
17079,17046,,,0.54,20946124800.0,0.027643513482006846,363.6428536352667,13711.283195972443,17079,1726210503.066231
17080,17047,,,0.54,20947353600.0,0.02968424578118012,363.6428536352667,13712.003913879395,17080,1726210503.786949
17081,17048,,,0.5405,20948582400.0,0.03210791601768763,363.6428536352667,13712.723797559738,17081,1726210504.5068326
17082,17049,,,0.5405,20949811200.0,0.0314489314837261,363.6428536352667,13713.442114114761,17082,1726210505.2251492
17083,17050,,,0.542,20951040000.0,0.033307555904487356,363.6428536352667,13714.162599802017,17083,1726210505.9456348
17084,17051,,,0.5415,20952268800.0,0.025178990308137004,363.63484001811486,13714.880147218704,17084,1726210506.6631823
17085,17052,,,0.541,20953497600.0,0.026140434738424048,363.641607561621,13715.597267627716,17085,1726210507.3803027
17086,17053,,,0.541,20954726400.0,0.023474377729397422,363.6394967460906,13716.318168401718,17086,1726210508.1012034
17087,17054,,,0.5391,20955955200.0,0.026927850083793097,363.6539123517716,13717.039580583572,17087,1726210508.8226156
17088,17055,,,0.5415,20957184000.0,0.022726882784771318,363.6539123517716,13717.761594295502,17088,1726210509.5446293
17089,17056,,,0.5415,20958412800.0,0.024685860398609195,363.6539123517716,13718.479144573212,17089,1726210510.2621796
17090,17057,,,0.54,20959641600.0,0.02113241338944139,363.6539123517716,13719.19503235817,17090,1726210510.9780674
17091,17058,,,0.541,20960870400.0,0.023169283847058398,363.6539123517716,13719.91563296318,17091,1726210511.698668
17092,17059,,,0.541,20962099200.0,0.022990069414716763,363.6539123517716,13720.632856369019,17092,1726210512.4158914
17093,17060,,,0.5396,20963328000.0,0.033459975831137495,363.6539123517716,13721.353449583054,17093,1726210513.1364846
17094,17061,,,0.5405,20964556800.0,0.02136471917246358,363.68493296911544,13722.069469213486,17094,1726210513.8525043
17095,17062,,,0.5405,20965785600.0,0.023325264827280385,363.69505598784264,13722.787732124329,17095,1726210514.5707672
17096,17063,,,0.5415,20967014400.0,0.027030485996622097,363.71067227261835,13723.506166934967,17096,1726210515.289202
17097,17064,,,0.541,20968243200.0,0.020102519448126698,363.7216483796366,13724.22519993782,17097,1726210516.008235
17098,17065,,,0.5396,20969472000.0,0.027592254321482657,363.7201609324812,13724.942282915115,17098,1726210516.725318
17099,17066,,,0.5396,20970700800.0,0.024612433423148113,363.75444047976924,13725.660552978516,17099,1726210517.443588
17100,17067,,,0.54,20971929600.0,0.02369249731922451,363.75444047976924,13726.375378131866,17100,1726210518.1584132
17101,17068,,,0.54,20973158400.0,0.018412994656043975,363.75444047976924,13727.09100151062,17101,1726210518.8740366
17102,17069,,,0.54,20974387200.0,0.02108029593871949,363.75444047976924,13727.80834364891,17102,1726210519.5913787
17103,17070,,,0.541,20975616000.0,0.020282441439260897,363.75444047976924,13728.522623062134,17103,1726210520.305658
17104,17071,,,0.543,20976844800.0,0.024909690189726125,363.75233031899603,13729.237957000732,17104,1726210521.020992
17105,17072,,,0.5405,20978073600.0,0.02017036606456837,363.75381763460575,13729.95737695694,17105,1726210521.740412
17106,17073,,,0.54,20979302400.0,0.02219825890725702,363.75381763460575,13730.675967931747,17106,1726210522.459003
17107,17074,,,0.5396,20980531200.0,0.021105377390743342,363.75381763460575,13731.39328622818,17107,1726210523.1763213
17108,17075,,,0.5396,20981760000.0,0.0251914304603531,363.78620416908336,13732.115028381348,17108,1726210523.8980634
17109,17076,,,0.5405,20982988800.0,0.027214632012711203,363.78620416908336,13732.831907272339,17109,1726210524.6149423
17110,17077,,,0.5391,20984217600.0,0.027583647827713918,363.78620416908336,13733.549464464188,17110,1726210525.3324995
17111,17078,,,0.54,20985446400.0,0.025187148534020966,363.78620416908336,13734.270184278488,17111,1726210526.0532193
17112,17079,,,0.5396,20986675200.0,0.03391200284959319,363.78620416908336,13734.987503767014,17112,1726210526.7705388
17113,17080,,,0.54,20987904000.0,0.024397995996853133,363.78620416908336,13735.711312294006,17113,1726210527.4943473
17114,17081,,,0.541,20989132800.0,0.020027050188304932,363.8103418592578,13736.436895608902,17114,1726210528.2199306
17115,17082,,,0.5396,20990361600.0,0.02278680978626213,363.8103418592578,13737.15299129486,17115,1726210528.9360263
17116,17083,,,0.54,20991590400.0,0.029047457448591135,363.80843602780845,13737.875059843063,17116,1726210529.658095
17117,17084,,,0.5396,20992819200.0,0.023009479724542682,363.8337747172464,13738.595448732376,17117,1726210530.3784838
17118,17085,,,0.5396,20994048000.0,0.021844631425484456,363.83228772849446,13739.316894769669,17118,1726210531.0999298
17119,17086,,,0.5405,20995276800.0,0.02313067033223358,363.83228772849446,13740.037757873535,17119,1726210531.820793
17120,17087,,,0.5405,20996505600.0,0.024435785178434408,363.83228772849446,13740.758429050446,17120,1726210532.541464
17121,17088,,,0.5405,20997734400.0,0.02689599551246566,363.83228772849446,13741.478095531464,17121,1726210533.2611306
17122,17089,,,0.54,20998963200.0,0.028669130641847573,363.8307255785305,13742.19846200943,17122,1726210533.981497
17123,17090,,,0.541,21000192000.0,0.02200715581863727,363.8307255785305,13742.929461956024,17123,1726210534.712497
17124,17091,,,0.54,21001420800.0,0.025446764108933484,363.85344856308564,13743.65062379837,17124,1726210535.4336588
17125,17092,,,0.5405,21002649600.0,0.02259351898127355,363.8458690245775,13744.36770248413,17125,1726210536.1507375
17126,17093,,,0.5405,21003878400.0,0.0228428587611275,363.8804802490098,13745.08440566063,17126,1726210536.8674407
17127,17094,,,0.5396,21005107200.0,0.025805582721169174,363.91354248811626,13745.803982257843,17127,1726210537.5870173
17128,17095,,,0.5405,21006336000.0,0.02916778914574967,363.91354248811626,13746.524297714233,17128,1726210538.3073328
17129,17096,,,0.5405,21007564800.0,0.022317261465423635,363.91354248811626,13747.240026473999,17129,1726210539.0230615
17130,17097,,,0.5396,21008793600.0,0.02213073735754575,363.9464299951986,13747.96344280243,17130,1726210539.7464778
17131,17098,,,0.5396,21010022400.0,0.026645386025614236,363.9464299951986,13748.686936378479,17131,1726210540.4699714
17132,17099,,,0.5396,21011251200.0,0.024400061978579836,363.9464299951986,13749.405829429626,17132,1726210541.1888645
17133,17100,,,0.541,21012480000.0,0.023567905704694324,363.9464299951986,13750.126474380493,17133,1726210541.9095094
17134,17101,,,0.5396,21013708800.0,0.020027014016568336,363.95310588213147,13750.84467792511,17134,1726210542.627713
17135,17102,,,0.5415,21014937600.0,0.02574214674277631,363.95310588213147,13751.563775539398,17135,1726210543.3468106
17136,17103,,,0.541,21016166400.0,0.022504300325505676,363.95310588213147,13752.286195755005,17136,1726210544.0692308
17137,17104,,,0.54,21017395200.0,0.027136182183045976,363.95310588213147,13753.004579782486,17137,1726210544.7876148
17138,17105,,,0.54,21018624000.0,0.0261495341696224,363.95310588213147,13753.724172353745,17138,1726210545.5072074
17139,17106,,,0.54,21019852800.0,0.021747544373819386,363.95310588213147,13754.439527511597,17139,1726210546.2225626
17140,17107,,,0.5405,21021081600.0,0.025361244300299915,363.9921713186288,13755.158674955368,17140,1726210546.94171
17141,17108,,,0.541,21022310400.0,0.023763665959484745,363.9921713186288,13755.875055551529,17141,1726210547.6580906
17142,17109,,,0.54,21023539200.0,0.018451482715661154,363.9921713186288,13756.595518112183,17142,1726210548.3785532
17143,17110,,,0.541,21024768000.0,0.02402681494127426,364.0284855354729,13757.31727218628,17143,1726210549.1003072
17144,17111,,,0.5405,21025996800.0,0.02480516954348076,364.0536372311778,13758.036079406738,17144,1726210549.8191144
17145,17112,,,0.5396,21027225600.0,0.023603347137540847,364.0536372311778,13758.754563570023,17145,1726210550.5375986
17146,17113,,,0.54,21028454400.0,0.027695057696892303,364.0536372311778,13759.47270488739,17146,1726210551.25574
17147,17114,,,0.54,21029683200.0,0.023688218454120072,364.0536372311778,13760.19303226471,17147,1726210551.9760673
17148,17115,,,0.54,21030912000.0,0.021058506878438188,364.0536372311778,13760.910607099533,17148,1726210552.6936421
17149,17116,,,0.5396,21032140800.0,0.02462594345734758,364.0536372311778,13761.638879776001,17149,1726210553.4219148
17150,17117,,,0.5405,21033369600.0,0.025406322076313284,364.0536372311778,13762.356249809265,17150,1726210554.1392848
17151,17118,,,0.54,21034598400.0,0.022425312058525163,364.0536372311778,13763.075147867203,17151,1726210554.858183
17152,17119,,,0.54,21035827200.0,0.024013648409644005,364.0536372311778,13763.793846130371,17152,1726210555.5768812
17153,17120,,,0.5396,21037056000.0,0.03831663978909463,364.0536372311778,13764.51454114914,17153,1726210556.2975762
17154,17121,,,0.5405,21038284800.0,0.026911787355744086,364.0536372311778,13765.237498521805,17154,1726210557.0205336
17155,17122,,,0.5396,21039513600.0,0.025553083963962588,364.04687734720375,13765.96607708931,17155,1726210557.7491121
17156,17123,,,0.5415,21040742400.0,0.028397833842887545,364.0566415837651,13766.6882750988,17156,1726210558.4713101
17157,17124,,,0.54,21041971200.0,0.023592207003697865,364.24543687086873,13767.408586025238,17157,1726210559.191621
17158,17125,,,0.5405,21043200000.0,0.027751381658250186,364.24543687086873,13768.135171890259,17158,1726210559.918207
17159,17126,,,0.54,21044428800.0,0.026982743625407004,364.24543687086873,13768.85088634491,17159,1726210560.6339214
17160,17127,,,0.54,21045657600.0,0.027958880380192057,364.24543687086873,13769.778706073761,17160,1726210561.561741
17161,17128,,,0.5396,21046886400.0,0.024127292256288315,364.2693725545012,13770.505967140198,17161,1726210562.2890022
17162,17129,,,0.5396,21048115200.0,0.01981560634117151,364.2693725545012,13771.230324745178,17162,1726210563.0133598
17163,17130,,,0.541,21049344000.0,0.025374879924848038,364.2693725545012,13771.950776100159,17163,1726210563.7338111
17164,17131,,,0.5415,21050572800.0,0.026162935326513405,364.3032573025528,13772.67416882515,17164,1726210564.4572039
17165,17132,,,0.54,21051801600.0,0.02572596239945861,364.3032573025528,13773.398688316345,17165,1726210565.1817234
17166,17133,,,0.541,21053030400.0,0.023669395939469387,364.3403982284287,13774.12223815918,17166,1726210565.9052732
17167,17134,,,0.5396,21054259200.0,0.029997392028084692,364.3403982284287,13774.844411849976,17167,1726210566.627447
17168,17135,,,0.5415,21055488000.0,0.024975659939025816,364.42898399413843,13775.568614721298,17168,1726210567.3516498
17169,17136,,,0.541,21056716800.0,0.022170638719956566,364.42898399413843,13776.291981697083,17169,1726210568.0750167
17170,17137,,,0.541,21057945600.0,0.022689229845558163,364.42898399413843,13777.010117769241,17170,1726210568.7931528
17171,17138,,,0.54,21059174400.0,0.023191555450661244,364.42898399413843,13777.729595422745,17171,1726210569.5126305
17172,17139,,,0.5391,21060403200.0,0.029702928930042904,364.42898399413843,13778.448894500732,17172,1726210570.2319295
17173,17140,,,0.54,21061632000.0,0.025408851448240222,364.42898399413843,13779.170585393906,17173,1726210570.9536204
17174,17141,,,0.54,21062860800.0,0.022764740625197965,364.42898399413843,13779.895050525665,17174,1726210571.6780856
17175,17142,,,0.5415,21064089600.0,0.023618149306248528,364.42898399413843,13780.61225938797,17175,1726210572.3952944
17176,17143,,,0.5405,21065318400.0,0.02640064935323479,364.42898399413843,13781.332315683365,17176,1726210573.1153507
17177,17144,,,0.54,21066547200.0,0.02535069216139498,364.52466908976135,13782.050972700119,17177,1726210573.8340077
17178,17145,,,0.5396,21067776000.0,0.025863538704210237,364.52466908976135,13782.768116950989,17178,1726210574.551152
17179,17146,,,0.54,21069004800.0,0.026587122688884846,364.52466908976135,13783.481710672379,17179,1726210575.2647457
17180,17147,,,0.5396,21070233600.0,0.028121124793419428,364.52466908976135,13784.199842214584,17180,1726210575.9828773
17181,17148,,,0.5405,21071462400.0,0.02717752622249643,364.52466908976135,13784.929093122482,17181,1726210576.7121282
17182,17149,,,0.5405,21072691200.0,0.02812253352912933,364.52466908976135,13785.648754835129,17182,1726210577.4317899
17183,17150,,,0.5405,21073920000.0,0.024076637403832434,364.5351920596968,13786.363731622696,17183,1726210578.1467667
17184,17151,,,0.5405,21075148800.0,0.02296556662970304,364.5351920596968,13787.084577560425,17184,1726210578.8676126
17185,17152,,,0.54,21076377600.0,0.02120812596321554,364.5351920596968,13787.801298856735,17185,1726210579.584334
17186,17153,,,0.541,21077606400.0,0.02692817466192991,364.5455432795743,13788.517709255219,17186,1726210580.3007443
17187,17154,,,0.5405,21078835200.0,0.02319804080817466,364.5455432795743,13789.234863758087,17187,1726210581.0178988
17188,17155,,,0.5415,21080064000.0,0.0287912960000519,364.5754594387834,13789.961762189865,17188,1726210581.7447972
17189,17156,,,0.54,21081292800.0,0.021141199412697508,364.5754594387834,13790.685483932495,17189,1726210582.468519
17190,17157,,,0.54,21082521600.0,0.021358236219210413,364.5754594387834,13791.403592348099,17190,1726210583.1866274
17191,17158,,,0.5405,21083750400.0,0.027435367402686324,364.6122298072296,13792.120229005814,17191,1726210583.903264
17192,17159,,,0.5415,21084979200.0,0.02454820605174245,364.6122298072296,13792.836043596268,17192,1726210584.6190786
17193,17160,,,0.5405,21086208000.0,0.028923642275989262,364.6122298072296,13793.557987689972,17193,1726210585.3410227
17194,17161,,,0.54,21087436800.0,0.030213004073739804,364.6122298072296,13794.27282333374,17194,1726210586.0558584
17195,17162,,,0.5415,21088665600.0,0.02435833996189793,364.6122298072296,13794.988770484924,17195,1726210586.7718055
17196,17163,,,0.54,21089894400.0,0.02278272418830207,364.71060873657075,13795.706842660904,17196,1726210587.4898777
17197,17164,,,0.5396,21091123200.0,0.027693606111450955,364.71060873657075,13796.421826124191,17197,1726210588.2048612
17198,17165,,,0.5396,21092352000.0,0.02079256526523143,364.71060873657075,13797.142974376678,17198,1726210588.9260094
17199,17166,,,0.5396,21093580800.0,0.025606411438910306,364.71060873657075,13797.860846996307,17199,1726210589.643882
17200,17167,,,0.5415,21094809600.0,0.023976133463642572,364.71060873657075,13798.578230142593,17200,1726210590.3612652
17201,17168,,,0.54,21096038400.0,0.025634740603454616,364.71060873657075,13799.300635576248,17201,1726210591.0836706
17202,17169,,,0.5415,21097267200.0,0.02457810485286929,364.71060873657075,13800.01651096344,17202,1726210591.799546
17203,17170,,,0.541,21098496000.0,0.028012339851940477,364.71060873657075,13800.731734991074,17203,1726210592.51477
17204,17171,,,0.5405,21099724800.0,0.02591321447030311,364.71060873657075,13801.447561979294,17204,1726210593.230597
17205,17172,,,0.5405,21100953600.0,0.023566225973937906,364.71060873657075,13802.165481805801,17205,1726210593.9485168
17206,17173,,,0.542,21102182400.0,0.022058393318012234,364.71060873657075,13802.881312847137,17206,1726210594.664348
17207,17174,,,0.542,21103411200.0,0.0299207887671294,364.71060873657075,13803.79690170288,17207,1726210595.5799367
17208,17175,,,0.54,21104640000.0,0.025984142441950048,364.70437514513037,13804.521585702896,17208,1726210596.3046207
17209,17176,,,0.5405,21105868800.0,0.024186827054716836,364.70437514513037,13805.236274003983,17209,1726210597.019309
17210,17177,,,0.5396,21107097600.0,0.022673560281860104,364.70437514513037,13805.95554471016,17210,1726210597.7385798
17211,17178,,,0.541,21108326400.0,0.03047052820797183,364.70437514513037,13806.672681808472,17211,1726210598.4557168
17212,17179,,,0.5405,21109555200.0,0.020271655428398132,364.70437514513037,13807.39042544365,17212,1726210599.1734605
17213,17180,,,0.54,21110784000.0,0.022609387003729806,364.70437514513037,13808.107502222061,17213,1726210599.8905373
17214,17181,,,0.5405,21112012800.0,0.02283369638439666,364.70437514513037,13808.825479507446,17214,1726210600.6085145
17215,17182,,,0.5405,21113241600.0,0.019429845300444587,364.70437514513037,13809.54318189621,17215,1726210601.326217
17216,17183,,,0.54,21114470400.0,0.02276631637358332,364.70437514513037,13810.262418270111,17216,1726210602.0454533
17217,17184,,,0.5415,21115699200.0,0.024934597909526884,364.70437514513037,13810.979135990143,17217,1726210602.762171
17218,17185,,,0.54,21116928000.0,0.027065411728483115,364.77336714047533,13811.696427345276,17218,1726210603.4794624
17219,17186,,,0.5415,21118156800.0,0.017614308917634425,364.81251606133253,13812.41129899025,17219,1726210604.194334
17220,17187,,,0.54,21119385600.0,0.0269871024927259,364.81251606133253,13813.132297754288,17220,1726210604.9153328
17221,17188,,,0.54,21120614400.0,0.024247691360791603,364.81251606133253,13813.854851484299,17221,1726210605.6378865
17222,17189,,,0.541,21121843200.0,0.019309523412071008,364.81251606133253,13814.57607460022,17222,1726210606.3591096
17223,17190,,,0.5391,21123072000.0,0.023928778462202767,364.81251606133253,13815.297143697739,17223,1726210607.0801787
17224,17191,,,0.5415,21124300800.0,0.028167130816866292,364.81251606133253,13816.016513109207,17224,1726210607.7995481
17225,17192,,,0.541,21125529600.0,0.01930713862600242,364.81251606133253,13816.740352630615,17225,1726210608.5233877
17226,17193,,,0.541,21126758400.0,0.03223099802068096,364.81251606133253,13817.457037448883,17226,1726210609.2400725
17227,17194,,,0.5405,21127987200.0,0.02171990713878028,364.81251606133253,13818.177597045898,17227,1726210609.960632
17228,17195,,,0.541,21129216000.0,0.020446947371964435,364.81251606133253,13818.892921924591,17228,1726210610.675957
17229,17196,,,0.541,21130444800.0,0.024928857482303484,364.81251606133253,13819.609274148941,17229,1726210611.3923092
17230,17197,,,0.54,21131673600.0,0.023026681824168102,364.81251606133253,13820.559540510178,17230,1726210612.3425756
17231,17198,,,0.5396,21132902400.0,0.02082597480311506,364.81251606133253,13821.279867887497,17231,1726210613.062903
17232,17199,,,0.5396,21134131200.0,0.024913798834566556,364.81251606133253,13821.994971752167,17232,1726210613.7780068
17233,17200,,,0.541,21135360000.0,0.027344419616889767,364.81251606133253,13822.71015739441,17233,1726210614.4931924
17234,17201,,,0.542,21136588800.0,0.02226536256686546,364.81251606133253,13823.440123081207,17234,1726210615.2231581
17235,17202,,,0.54,21137817600.0,0.01985419564085536,364.84463731155483,13824.16017627716,17235,1726210615.9432113
17236,17203,,,0.5405,21139046400.0,0.03309039012308557,364.84463731155483,13824.876722097397,17236,1726210616.6597571
17237,17204,,,0.54,21140275200.0,0.026779807107407957,364.88480630878564,13825.593538045883,17237,1726210617.376573
17238,17205,,,0.5405,21141504000.0,0.022370081094384594,364.88480630878564,13826.312098026276,17238,1726210618.095133
17239,17206,,,0.54,21142732800.0,0.02068174812374394,364.88628900830184,13827.032724142075,17239,1726210618.8157592
17240,17207,,,0.5396,21143961600.0,0.017612257811067702,364.8784311674917,13827.75505566597,17240,1726210619.5380907
17241,17208,,,0.54,21145190400.0,0.020946144311047,364.8784311674917,13828.480882167816,17241,1726210620.2639172
17242,17209,,,0.541,21146419200.0,0.021032790946990544,364.8784311674917,13829.201942443848,17242,1726210620.9849775
17243,17210,,,0.5405,21147648000.0,0.02243062647433286,364.8784311674917,13829.920474529266,17243,1726210621.7035096
17244,17211,,,0.5405,21148876800.0,0.0245592186220068,364.97057351415333,13830.63784813881,17244,1726210622.4208832
17245,17212,,,0.5405,21150105600.0,0.023732758644067313,364.9690911570458,13831.357461929321,17245,1726210623.140497
17246,17213,,,0.5396,21151334400.0,0.02691580418880284,365.00753416881685,13832.07872891426,17246,1726210623.861764
17247,17214,,,0.541,21152563200.0,0.028877680356848075,365.0090163698015,13832.802159309387,17247,1726210624.5851943
17248,17215,,,0.5405,21153792000.0,0.021286409090828462,365.0446034390866,13833.521298885345,17248,1726210625.304334
17249,17216,,,0.5405,21155020800.0,0.03583991115485204,365.04608548955844,13834.241933822632,17249,1726210626.0249689
17250,17217,,,0.54,21156249600.0,0.026676063691286757,365.04608548955844,13834.961662769318,17250,1726210626.7446978
17251,17218,,,0.5396,21157478400.0,0.0453456698043518,365.04608548955844,13835.694558382034,17251,1726210627.4775934
17252,17219,,,0.5396,21158707200.0,0.020215756678810336,365.04608548955844,13836.419625997543,17252,1726210628.202661
17253,17220,,,0.54,21159936000.0,0.029584899234411526,365.04608548955844,13837.136612653732,17253,1726210628.9196477
17254,17221,,,0.5396,21161164800.0,0.025493411327169712,365.0795557563447,13837.927722930908,17254,1726210629.710758
17255,17222,,,0.5396,21162393600.0,0.02666555771421415,365.0795557563447,13838.648121118546,17255,1726210630.4311562
17256,17223,,,0.5396,21163622400.0,0.026486099543706464,365.0795557563447,13839.36290550232,17256,1726210631.1459405
17257,17224,,,0.54,21164851200.0,0.02951317173649405,365.0795557563447,13840.082840919495,17257,1726210631.865876
17258,17225,,,0.5396,21166080000.0,0.021643643117628113,365.0795557563447,13840.800151824951,17258,1726210632.5831869
17259,17226,,,0.5405,21167308800.0,0.026227802070278895,365.0795557563447,13841.52328133583,17259,1726210633.3063164
17260,17227,,,0.541,21168537600.0,0.020982847734919322,365.0795557563447,13842.24247455597,17260,1726210634.0255096
17261,17228,,,0.5396,21169766400.0,0.026972751816704294,365.0795557563447,13842.95861172676,17261,1726210634.7416468
17262,17229,,,0.54,21170995200.0,0.022378043251430738,365.1784933854265,13843.675312519073,17262,1726210635.4583476
17263,17230,,,0.5396,21172224000.0,0.023793317482189706,365.1784933854265,13844.394134283066,17263,1726210636.1771693
17264,17231,,,0.5396,21173452800.0,0.02207198918761973,365.21347567210603,13845.11614370346,17264,1726210636.8991787
17265,17232,,,0.5415,21174681600.0,0.02026439479283773,365.21347567210603,13845.835156679153,17265,1726210637.6181917
17266,17233,,,0.541,21175910400.0,0.024889038950880567,365.21347567210603,13846.552204847336,17266,1726210638.33524
17267,17234,,,0.541,21177139200.0,0.032653917434713756,365.21347567210603,13847.268542289734,17267,1726210639.0515773
17268,17235,,,0.5405,21178368000.0,0.027567828654577617,365.21347567210603,13847.988283395767,17268,1726210639.7713184
17269,17236,,,0.5405,21179596800.0,0.032862428471672325,365.3116926851644,13848.706667661667,17269,1726210640.4897027
17270,17237,,,0.5396,21180825600.0,0.025057978819927818,365.3116926851644,13849.42881655693,17270,1726210641.2118516
17271,17238,,,0.54,21182054400.0,0.026931093971018533,365.3116926851644,13850.148229837418,17271,1726210641.9312649
17272,17239,,,0.5396,21183283200.0,0.022562715098613184,365.3116926851644,13850.867186307907,17272,1726210642.6502213
17273,17240,,,0.5415,21184512000.0,0.026663357614914722,365.3116926851644,13851.585067272186,17273,1726210643.3681023
17274,17241,,,0.54,21185740800.0,0.024516156350646266,365.3116926851644,13852.30270910263,17274,1726210644.0857441
17275,17242,,,0.5405,21186969600.0,0.027408564306394056,365.3116926851644,13853.0176217556,17275,1726210644.8006568
17276,17243,,,0.5396,21188198400.0,0.023244729324975594,365.305768757489,13853.735236644745,17276,1726210645.5182717
17277,17244,,,0.54,21189427200.0,0.023556580780032112,365.305768757489,13854.45385336876,17277,1726210646.2368884
17278,17245,,,0.54,21190656000.0,0.02626800049348404,365.36592316813017,13855.169629573822,17278,1726210646.9526646
17279,17246,,,0.54,21191884800.0,0.02266243696097075,365.3600001197449,13855.886770963669,17279,1726210647.669806
17280,17247,,,0.5415,21193113600.0,0.023660675208921993,365.3600001197449,13856.608856916428,17280,1726210648.391892
17281,17248,,,0.5391,21194342400.0,0.02159786907606429,365.36592316813017,13857.329071998596,17281,1726210649.112107
17282,17249,,,0.54,21195571200.0,0.031062446212507568,365.3600001197449,13858.051979780197,17282,1726210649.8350148
17283,17250,,,0.5396,21196800000.0,0.020969889825754217,365.3600001197449,13858.783807516098,17283,1726210650.5668426
17284,17251,,,0.541,21198028800.0,0.025009749099026382,365.3600001197449,13859.515307426453,17284,1726210651.2983425
17285,17252,,,0.5396,21199257600.0,0.023087146185015884,365.3600001197449,13860.241786241531,17285,1726210652.0248213
17286,17253,,,0.5396,21200486400.0,0.027521098905093987,365.3598718216055,13860.97533583641,17286,1726210652.7583709
17287,17254,,,0.5405,21201715200.0,0.020726239215522555,365.36592316813017,13861.690754652023,17287,1726210653.4737897
17288,17255,,,0.5415,21202944000.0,0.031225969073392493,365.4002193656977,13862.412765264511,17288,1726210654.1958003
17289,17256,,,0.541,21204172800.0,0.020079753466909902,365.3987387515863,13863.135246753693,17289,1726210654.9182818
17290,17257,,,0.5396,21205401600.0,0.029698210484717276,365.3926879485275,13863.860404729843,17290,1726210655.6434398
17291,17258,,,0.5405,21206630400.0,0.022408684704357834,365.4819645430538,13864.582889795303,17291,1726210656.3659248
17292,17259,,,0.5405,21207859200.0,0.021536790838415042,365.4819645430538,13865.302036523819,17292,1726210657.0850716
17293,17260,,,0.5396,21209088000.0,0.029160576251474,365.4819645430538,13866.020875453949,17293,1726210657.8039105
17294,17261,,,0.5391,21210316800.0,0.02229866875108491,365.5760063328145,13866.738815069199,17294,1726210658.52185
17295,17262,,,0.5405,21211545600.0,0.027012013568794627,365.5760063328145,13867.458269834518,17295,1726210659.2413049
17296,17263,,,0.5405,21212774400.0,0.022091388759000845,365.5760063328145,13868.175766944885,17296,1726210659.958802
17297,17264,,,0.5405,21214003200.0,0.022067491483535453,365.5760063328145,13868.891060829163,17297,1726210660.6740959
17298,17265,,,0.541,21215232000.0,0.03259501256351997,365.5760063328145,13869.607257127762,17298,1726210661.3902922
17299,17266,,,0.5396,21216460800.0,0.02579153512575376,365.60111567287373,13870.862096309662,17299,1726210662.6451313
17300,17267,,,0.5396,21217689600.0,0.025101664490143623,365.59404249283114,13871.595206737518,17300,1726210663.3782418
17301,17268,,,0.54,21218918400.0,0.024539759295309722,365.59404249283114,13872.321447610855,17301,1726210664.1044827
17302,17269,,,0.54,21220147200.0,0.020090618788333788,365.6335095163598,13873.044434309006,17302,1726210664.8274693
17303,17270,,,0.5405,21221376000.0,0.028311728138148938,365.6662369907837,13873.76423072815,17303,1726210665.5472658
17304,17271,,,0.5391,21222604800.0,0.028612106551743077,365.6774802079696,13874.485392570496,17304,1726210666.2684276
17305,17272,,,0.5405,21223833600.0,0.025374907868405547,365.6774802079696,13875.202620744705,17305,1726210666.9856558
17306,17273,,,0.54,21225062400.0,0.025113529718653965,365.6752315921876,13875.9214117527,17306,1726210667.7044468
17307,17274,,,0.541,21226291200.0,0.022834341586786253,365.6994155040448,13876.642190694809,17307,1726210668.4252257
17308,17275,,,0.541,21227520000.0,0.02625724471909888,365.6977972400846,13877.375160694122,17308,1726210669.1581957
17309,17276,,,0.54,21228748800.0,0.026650880517814862,365.69072593005416,13878.097455739975,17309,1726210669.8804908
17310,17277,,,0.54,21229977600.0,0.030546225308233057,365.68822102988224,13878.815230846405,17310,1726210670.598266
17311,17278,,,0.54,21231206400.0,0.022511809750085307,365.7172533187353,13879.539769411087,17311,1726210671.3228045
17312,17279,,,0.5405,21232435200.0,0.020291062702149955,365.71018238490433,13880.259066104889,17312,1726210672.0421011
17313,17280,,,0.5396,21233664000.0,0.022365104439713106,365.71516516443506,13880.992386102676,17313,1726210672.7754211
17314,17281,,,0.5405,21234892800.0,0.02722323537773269,365.7096750241235,13881.712496995926,17314,1726210673.495532
17315,17282,,,0.54,21236121600.0,0.020776022078512032,365.7096750241235,13882.438949108124,17315,1726210674.2219841
17316,17283,,,0.54,21237350400.0,0.024903181825777897,365.7117632097715,13883.157111406326,17316,1726210674.9401464
17317,17284,,,0.5396,21238579200.0,0.020976181971923566,365.70198441661483,13883.877444982529,17317,1726210675.66048
17318,17285,,,0.5396,21239808000.0,0.030353100048310603,365.6998961751288,13884.606513738632,17318,1726210676.3895488
17319,17286,,,0.541,21241036800.0,0.03309179808578397,365.70260394376464,13885.326035499573,17319,1726210677.1090705
17320,17287,,,0.54,21242265600.0,0.02322546780319611,365.71296484572434,13886.045268297195,17320,1726210677.8283033
17321,17288,,,0.5405,21243494400.0,0.029316858232215276,365.7123453361262,13886.763767957687,17321,1726210678.546803
17322,17289,,,0.5405,21244723200.0,0.022886472528793656,365.7123453361262,13887.490164279938,17322,1726210679.2731993
17323,17290,,,0.541,21245952000.0,0.03855537927915953,365.781173910714,13888.212594747543,17323,1726210679.9956298
17324,17291,,,0.5396,21247180800.0,0.02665644712281048,365.781173910714,13888.93081855774,17324,1726210680.7138536
17325,17292,,,0.5415,21248409600.0,0.024448134514030037,365.781173910714,13889.650838136673,17325,1726210681.4338732
17326,17293,,,0.5405,21249638400.0,0.020504181306594482,365.781173910714,13890.36422753334,17326,1726210682.1472626
17327,17294,,,0.542,21250867200.0,0.027781455787127592,365.781173910714,13891.102290153503,17327,1726210682.8853252
17328,17295,,,0.5415,21252096000.0,0.03186600358258572,365.8307433944009,13891.82479763031,17328,1726210683.6078327
17329,17296,,,0.5396,21253324800.0,0.020152026629422084,365.8307433944009,13892.543283224106,17329,1726210684.3263183
17330,17297,,,0.54,21254553600.0,0.02821939315402979,365.82885876629524,13893.26635479927,17330,1726210685.0493898
17331,17298,,,0.54,21255782400.0,0.021888216593633863,365.82885876629524,13893.983341932297,17331,1726210685.766377
17332,17299,,,0.541,21257011200.0,0.02186241322317022,365.82885876629524,13894.700102329254,17332,1726210686.4831374
17333,17300,,,0.5405,21258240000.0,0.02239330412644666,365.82885876629524,13895.418234109879,17333,1726210687.2012691
17334,17301,,,0.5405,21259468800.0,0.024238915796896764,365.82885876629524,13896.134708881378,17334,1726210687.917744
17335,17302,,,0.5415,21260697600.0,0.01973451831425146,365.82885876629524,13896.853521585464,17335,1726210688.6365566
17336,17303,,,0.5396,21261926400.0,0.02161578725231228,365.82885876629524,13897.569935560226,17336,1726210689.3529706
17337,17304,,,0.5396,21263155200.0,0.02234285777222048,365.82885876629524,13898.284842729568,17337,1726210690.0678778
17338,17305,,,0.54,21264384000.0,0.024143740682183758,365.82885876629524,13899.001177549362,17338,1726210690.7842126
17339,17306,,,0.5405,21265612800.0,0.02818224944013255,365.88540406287046,13899.718565940857,17339,1726210691.501601
17340,17307,,,0.5405,21266841600.0,0.02362268825218684,365.88540406287046,13900.444194555283,17340,1726210692.2272296
17341,17308,,,0.5405,21268070400.0,0.027955567588466717,365.88540406287046,13901.161697149277,17341,1726210692.9447322
17342,17309,,,0.5405,21269299200.0,0.02241839201744559,365.9225552029418,13901.879140853882,17342,1726210693.662176
17343,17310,,,0.54,21270528000.0,0.026789517825932717,365.9225552029418,13902.603403806686,17343,1726210694.3864388
17344,17311,,,0.5405,21271756800.0,0.024938931617712348,365.9225552029418,13903.319567918777,17344,1726210695.102603
17345,17312,,,0.541,21272985600.0,0.026998639557046743,365.9225552029418,13904.035700321198,17345,1726210695.8187354
17346,17313,,,0.54,21274214400.0,0.03582682810585532,365.9225552029418,13904.750917673111,17346,1726210696.5339527
17347,17314,,,0.5396,21275443200.0,0.02819622425374928,365.9225552029418,13905.483577489853,17347,1726210697.2666125
17348,17315,,,0.5405,21276672000.0,0.025363207897706175,365.9225552029418,13906.20212507248,17348,1726210697.98516
17349,17316,,,0.5405,21277900800.0,0.028174640191717715,365.9556037366418,13906.918683290482,17349,1726210698.7017183
17350,17317,,,0.5396,21279129600.0,0.02107783010290562,365.9494767467908,13907.637442111969,17350,1726210699.4204772
17351,17318,,,0.54,21280358400.0,0.01998335145809555,365.9494767467908,13908.362731218338,17351,1726210700.1457663
17352,17319,,,0.5396,21281587200.0,0.021782463406451312,365.9494767467908,13909.082775592804,17352,1726210700.8658106
17353,17320,,,0.5405,21282816000.0,0.024524412413745172,365.9494767467908,13909.800663232803,17353,1726210701.5836983
17354,17321,,,0.5396,21284044800.0,0.021317964761986476,365.9494767467908,13910.51809334755,17354,1726210702.3011284
17355,17322,,,0.5405,21285273600.0,0.027829740939604476,365.9494767467908,13911.235707998276,17355,1726210703.018743
17356,17323,,,0.54,21286502400.0,0.024070920321041127,365.9494767467908,13911.954467058182,17356,1726210703.737502
17357,17324,,,0.54,21287731200.0,0.023104872287157942,365.9494767467908,13912.67096400261,17357,1726210704.453999
17358,17325,,,0.5396,21288960000.0,0.024352536944958675,365.9494767467908,13913.387763023376,17358,1726210705.170798
17359,17326,,,0.54,21290188800.0,0.025474989484477264,365.9494767467908,13914.102669239044,17359,1726210705.8857043
17360,17327,,,0.5396,21291417600.0,0.020249302341209776,365.9494767467908,13914.823328495026,17360,1726210706.6063635
17361,17328,,,0.5405,21292646400.0,0.02416732495415271,365.9494767467908,13915.542732954025,17361,1726210707.325768
17362,17329,,,0.5405,21293875200.0,0.018692493706326564,365.9494767467908,13916.261318445206,17362,1726210708.0443535
17363,17330,,,0.5405,21295104000.0,0.021861379610326425,365.9439901217808,13916.979373455048,17363,1726210708.7624085
17364,17331,,,0.5405,21296332800.0,0.025153088320950617,365.9439901217808,13917.697726011276,17364,1726210709.480761
17365,17332,,,0.5396,21297561600.0,0.024921527472288284,365.9664484706897,13918.411778450012,17365,1726210710.1948135
17366,17333,,,0.54,21298790400.0,0.024136569509469734,365.9664484706897,13919.129038333893,17366,1726210710.9120734
17367,17334,,,0.5405,21300019200.0,0.02443921208022855,365.9664484706897,13919.846608161926,17367,1726210711.6296432
17368,17335,,,0.5396,21301248000.0,0.022966963358808355,365.9664484706897,13920.564737319946,17368,1726210712.3477724
17369,17336,,,0.541,21302476800.0,0.019513497984885657,365.9918085234286,13921.278897762299,17369,1726210713.0619328
17370,17337,,,0.54,21303705600.0,0.023340528715817536,366.02570457038945,13921.99649310112,17370,1726210713.7795281
17371,17338,,,0.5415,21304934400.0,0.02501891442541237,366.01932262006335,13922.712154626846,17371,1726210714.4951897
17372,17339,,,0.5405,21306163200.0,0.02720191100119145,366.02570457038945,13923.4319794178,17372,1726210715.2150145
17373,17340,,,0.54,21307392000.0,0.02246983174235301,366.0686464397764,13924.149040937424,17373,1726210715.932076
17374,17341,,,0.541,21308620800.0,0.026591942112180217,366.0686464397764,13924.8655731678,17374,1726210716.6486082
17375,17342,,,0.5405,21309849600.0,0.022035966135802797,366.09280436284183,13925.583198547363,17375,1726210717.3662336
17376,17343,,,0.5391,21311078400.0,0.03515602322222166,366.0864235822601,13926.304384946823,17376,1726210718.08742
17377,17344,,,0.54,21312307200.0,0.019784870010174416,366.0864235822601,13927.016865968704,17377,1726210718.799901
17378,17345,,,0.5396,21313536000.0,0.027783839668667615,366.0864235822601,13927.731610536575,17378,1726210719.5146456
17379,17346,,,0.5396,21314764800.0,0.02210833841368278,366.0864235822601,13928.454233169556,17379,1726210720.2372682
17380,17347,,,0.5396,21315993600.0,0.024037974139227473,366.0864235822601,13929.179426670074,17380,1726210720.9624617
17381,17348,,,0.5405,21317222400.0,0.025197766142250146,366.0864235822601,13929.896808624268,17381,1726210721.6798437
17382,17349,,,0.54,21318451200.0,0.03193661978140654,366.12321290960233,13930.614464521408,17382,1726210722.3974996
17383,17350,,,0.5391,21319680000.0,0.02079432474093359,366.12321290960233,13931.332186937332,17383,1726210723.115222
17384,17351,,,0.5396,21320908800.0,0.036153041437582134,366.12321290960233,13932.046791315079,17384,1726210723.8298264
17385,17352,,,0.5396,21322137600.0,0.0236970777187867,366.12321290960233,13932.759400129318,17385,1726210724.5424352
17386,17353,,,0.54,21323366400.0,0.029431888907707232,366.12321290960233,13933.475469112396,17386,1726210725.2585042
17387,17354,,,0.5396,21324595200.0,0.026222934438886784,366.12321290960233,13934.195622444153,17387,1726210725.9786575
17388,17355,,,0.54,21325824000.0,0.02693142599028413,366.12321290960233,13934.911396503448,17388,1726210726.6944315
17389,17356,,,0.5391,21327052800.0,0.028321490570453908,366.12321290960233,13935.628093004227,17389,1726210727.411128
17390,17357,,,0.541,21328281600.0,0.027089177762615543,366.14822071293753,13936.345925807953,17390,1726210728.1289608
17391,17358,,,0.54,21329510400.0,0.025326773996130075,366.14822071293753,13937.05967259407,17391,1726210728.8427076
17392,17359,,,0.54,21330739200.0,0.025438507845591818,366.14822071293753,13937.773247003555,17392,1726210729.556282
17393,17360,,,0.542,21331968000.0,0.026488886727210573,366.14822071293753,13938.773387432098,17393,1726210730.5564225
17394,17361,,,0.5405,21333196800.0,0.029800435555810405,366.14822071293753,13939.488844633102,17394,1726210731.2718797
17395,17362,,,0.5396,21334425600.0,0.02595239629533484,366.1848544877983,13940.202085733414,17395,1726210731.9851208
17396,17363,,,0.5415,21335654400.0,0.02950135373142293,366.1848544877983,13940.923515081406,17396,1726210732.7065501
17397,17364,,,0.541,21336883200.0,0.02660830011623368,366.1848544877983,13941.640083789825,17397,1726210733.4231188
17398,17365,,,0.5405,21338112000.0,0.026578660171863652,366.1848544877983,13942.357132196426,17398,1726210734.1401672
17399,17366,,,0.5396,21339340800.0,0.02759305557794235,366.1848544877983,13943.077210187912,17399,1726210734.8602452
17400,17367,,,0.5415,21340569600.0,0.026732011122107362,366.21002874887245,13943.794963598251,17400,1726210735.5779986
17401,17368,,,0.541,21341798400.0,0.02799089730147342,366.21002874887245,13944.51374912262,17401,1726210736.2967842
17402,17369,,,0.54,21343027200.0,0.02903432769574159,366.21002874887245,13945.239376306534,17402,1726210737.0224113
17403,17370,,,0.541,21344256000.0,0.02413265619830524,366.21002874887245,13945.957073450089,17403,1726210737.7401085
17404,17371,,,0.54,21345484800.0,0.02366713913138481,366.2491947516745,13946.677154302597,17404,1726210738.4601893
17405,17372,,,0.5405,21346713600.0,0.022094308641692092,366.2491947516745,13947.39807343483,17405,1726210739.1811085
17406,17373,,,0.54,21347942400.0,0.026264945027516966,366.2491947516745,13948.115391731262,17406,1726210739.8984268
17407,17374,,,0.5396,21349171200.0,0.020277258256504376,366.2491947516745,13948.82921743393,17407,1726210740.6122525
17408,17375,,,0.54,21350400000.0,0.02543559396083194,366.2491947516745,13949.546875953674,17408,1726210741.329911
17409,17376,,,0.5405,21351628800.0,0.023146175694260984,366.2491947516745,13950.26547050476,17409,1726210742.0485055
17410,17377,,,0.5405,21352857600.0,0.023910569527449778,366.2491947516745,13950.979836702347,17410,1726210742.7628717
17411,17378,,,0.5396,21354086400.0,0.021294624546284592,366.2491947516745,13951.698544979095,17411,1726210743.48158
17412,17379,,,0.5405,21355315200.0,0.021843527047527865,366.2491947516745,13952.415572166443,17412,1726210744.1986072
17413,17380,,,0.541,21356544000.0,0.021084285222924035,366.2491947516745,13953.133366584778,17413,1726210744.9164016
17414,17381,,,0.5405,21357772800.0,0.024225893954754427,366.25796173086803,13953.856824874878,17414,1726210745.63986
17415,17382,,,0.5396,21359001600.0,0.03070629500117346,366.25796173086803,13954.572040557861,17415,1726210746.3550756
17416,17383,,,0.5405,21360230400.0,0.02829014707414798,366.25796173086803,13955.287603855133,17416,1726210747.070639
17417,17384,,,0.541,21361459200.0,0.02118315816134097,366.25796173086803,13956.004954576492,17417,1726210747.7879896
17418,17385,,,0.54,21362688000.0,0.02272008340276546,366.25796173086803,13956.723211050034,17418,1726210748.506246
17419,17386,,,0.5396,21363916800.0,0.03145106441522364,366.25796173086803,13957.439497470856,17419,1726210749.2225325
17420,17387,,,0.54,21365145600.0,0.024173980205141003,366.25796173086803,13958.158421993256,17420,1726210749.941457
17421,17388,,,0.541,21366374400.0,0.026101548143056732,366.28193653420857,13958.876086473465,17421,1726210750.6591215
17422,17389,,,0.5405,21367603200.0,0.020027275068092446,366.28193653420857,13959.59368443489,17422,1726210751.3767195
17423,17390,,,0.5405,21368832000.0,0.022503373041561567,366.28193653420857,13960.309130430222,17423,1726210752.0921655
17424,17391,,,0.5405,21370060800.0,0.022098580677198817,366.28193653420857,13961.025409460068,17424,1726210752.8084445
17425,17392,,,0.5405,21371289600.0,0.02236593175979804,366.28193653420857,13961.742965459824,17425,1726210753.5260005
17426,17393,,,0.5415,21372518400.0,0.02233787057377606,366.28193653420857,13962.459403038025,17426,1726210754.242438
17427,17394,,,0.5396,21373747200.0,0.021335860376054706,366.3204123868202,13963.17599105835,17427,1726210754.959026
17428,17395,,,0.5405,21374976000.0,0.021014435857623234,366.3525720276166,13963.892411470413,17428,1726210755.6754465
17429,17396,,,0.541,21376204800.0,0.023507765677045787,366.3525720276166,13964.610532283783,17429,1726210756.3935673
17430,17397,,,0.5415,21377433600.0,0.02147886067218778,366.38455825982896,13965.327392578125,17430,1726210757.1104276
17431,17398,,,0.5396,21378662400.0,0.025782137669891556,366.4247290116348,13966.043146371841,17431,1726210757.8261814
17432,17399,,,0.5396,21379891200.0,0.020381248016078348,366.4247290116348,13966.766199111938,17432,1726210758.5492342
17433,17400,,,0.5396,21381120000.0,0.02527786397583368,366.4247290116348,13967.483668088913,17433,1726210759.2667031
17434,17401,,,0.54,21382348800.0,0.01955932541362043,366.4618254760651,13968.205706596375,17434,1726210759.9887416
17435,17402,,,0.5391,21383577600.0,0.021130550600114234,366.4618254760651,13968.922992229462,17435,1726210760.7060273
17436,17403,,,0.54,21384806400.0,0.021069473383428666,366.4618254760651,13969.638753414154,17436,1726210761.4217885
17437,17404,,,0.541,21386035200.0,0.01852201476209745,366.4618254760651,13970.363382339478,17437,1726210762.1464174
17438,17405,,,0.541,21387264000.0,0.022219549494439248,366.4618254760651,13971.07867527008,17438,1726210762.8617103
17439,17406,,,0.54,21388492800.0,0.021913198412055936,366.4618254760651,13971.797018051147,17439,1726210763.580053
17440,17407,,,0.5405,21389721600.0,0.020780390426446672,366.4618254760651,13972.530915260315,17440,1726210764.3139503
17441,17408,,,0.5396,21390950400.0,0.020722403359082445,366.4618254760651,13973.257758617401,17441,1726210765.0407937
17442,17409,,,0.541,21392179200.0,0.02273352509248822,366.4618254760651,13973.977236509323,17442,1726210765.7602715
17443,17410,,,0.541,21393408000.0,0.01960169248203213,366.4618254760651,13974.711900472641,17443,1726210766.4949355
17444,17411,,,0.54,21394636800.0,0.023177771075659836,366.4618254760651,13975.42860031128,17444,1726210767.2116354
17445,17412,,,0.54,21395865600.0,0.02061339448104044,366.4618254760651,13976.146084308624,17445,1726210767.9291193
17446,17413,,,0.5396,21397094400.0,0.028450218145208744,366.4618254760651,13976.869695425034,17446,1726210768.6527305
17447,17414,,,0.5405,21398323200.0,0.039871724786098454,366.4618254760651,13977.588994503021,17447,1726210769.3720295
17448,17415,,,0.5405,21399552000.0,0.02204347471538451,366.4618254760651,13978.313871860504,17448,1726210770.096907
17449,17416,,,0.5405,21400780800.0,0.024793203487530495,366.4618254760651,13979.03443646431,17449,1726210770.8174715
17450,17417,,,0.5396,21402009600.0,0.027054265621286384,366.4618254760651,13979.7570707798,17450,1726210771.5401058
17451,17418,,,0.541,21403238400.0,0.022738799512069936,366.4992592506157,13980.47176361084,17451,1726210772.2547987
17452,17419,,,0.541,21404467200.0,0.026040209441730286,366.4904980436055,13981.191200256348,17452,1726210772.9742353
17453,17420,,,0.54,21405696000.0,0.02609360977425902,366.4992592506157,13981.908799409866,17453,1726210773.6918344
17454,17421,,,0.5391,21406924800.0,0.025410707347170703,366.4992592506157,13982.626650571823,17454,1726210774.4096856
17455,17422,,,0.5391,21408153600.0,0.02536276366130893,366.5090434167348,13983.343443870544,17455,1726210775.126479
17456,17423,,,0.5405,21409382400.0,0.032645322881390014,366.5090434167348,13984.062326192856,17456,1726210775.8453612
17457,17424,,,0.5396,21410611200.0,0.0222046269278678,366.5090434167348,13984.782188177109,17457,1726210776.5652232
17458,17425,,,0.5415,21411840000.0,0.038007339030117514,366.5090434167348,13985.501753807068,17458,1726210777.2847888
17459,17426,,,0.5405,21413068800.0,0.020969027713556392,366.5090434167348,13986.222733974457,17459,1726210778.005769
17460,17427,,,0.542,21414297600.0,0.02514962874839455,366.5090434167348,13986.948972940445,17460,1726210778.732008
17461,17428,,,0.54,21415526400.0,0.02719695482466227,366.5090434167348,13987.670536756516,17461,1726210779.4535718
17462,17429,,,0.541,21416755200.0,0.028619008918626808,366.5090434167348,13988.604668855667,17462,1726210780.387704
17463,17430,,,0.5391,21417984000.0,0.01964482752861048,366.51942415273163,13989.492512702942,17463,1726210781.2755477
17464,17431,,,0.5405,21419212800.0,0.025461420675940778,366.5529303951204,13990.20753979683,17464,1726210781.9905748
17465,17432,,,0.54,21420441600.0,0.023473658074925196,366.5529303951204,13990.924888134003,17465,1726210782.7079232
17466,17433,,,0.5415,21421670400.0,0.026742052323569437,366.5529303951204,13991.642498731613,17466,1726210783.4255338
17467,17434,,,0.5391,21422899200.0,0.02344699118505893,366.55132655605,13992.358474493027,17467,1726210784.1415095
17468,17435,,,0.54,21424128000.0,0.0273828154110206,366.55132655605,13993.071601867676,17468,1726210784.854637
17469,17436,,,0.5405,21425356800.0,0.019951839809637092,366.55132655605,13993.802914619446,17469,1726210785.5859497
17470,17437,,,0.5396,21426585600.0,0.022717734726080293,366.64304848176243,13994.536311388016,17470,1726210786.3193464
17471,17438,,,0.5396,21427814400.0,0.024392225564382006,366.64304848176243,13995.254317760468,17471,1726210787.0373528
17472,17439,,,0.541,21429043200.0,0.028111293453959345,366.63723129955036,13995.972656726837,17472,1726210787.7556918
17473,17440,,,0.54,21430272000.0,0.02039453032762638,366.64304848176243,13996.688934803009,17473,1726210788.4719698
17474,17441,,,0.5405,21431500800.0,0.032684695182231195,366.64304848176243,13997.406680107117,17474,1726210789.1897151
17475,17442,,,0.542,21432729600.0,0.024569762796144232,366.64304848176243,13998.201889038086,17475,1726210789.984924
17476,17443,,,0.5396,21433958400.0,0.024311458417846717,366.64304848176243,13999.105669736862,17476,1726210790.8887048
17477,17444,,,0.54,21435187200.0,0.022760937220935286,366.64304848176243,13999.822157621384,17477,1726210791.6051927
17478,17445,,,0.5396,21436416000.0,0.02643257728229728,366.6755207264319,14000.53983092308,17478,1726210792.322866
17479,17446,,,0.541,21437644800.0,0.020073645634097616,366.6755207264319,14001.25610280037,17479,1726210793.0391378
17480,17447,,,0.541,21438873600.0,0.029577319984970346,366.6755207264319,14001.971664428711,17480,1726210793.7546995
17481,17448,,,0.5415,21440102400.0,0.024553310757218356,366.6755207264319,14002.697924613953,17481,1726210794.4809597
17482,17449,,,0.54,21441331200.0,0.024764898955294677,366.7658483283306,14003.414546728134,17482,1726210795.1975818
17483,17450,,,0.541,21442560000.0,0.02594947163474167,366.8676958387042,14004.132070302963,17483,1726210795.9151053
17484,17451,,,0.5405,21443788800.0,0.021851390148359746,366.8998075088075,14004.849530935287,17484,1726210796.632566
17485,17452,,,0.5396,21445017600.0,0.025640795672935604,366.8998075088075,14005.564785957336,17485,1726210797.347821
17486,17453,,,0.54,21446246400.0,0.019315536675576245,366.8998075088075,14006.281540632248,17486,1726210798.0645757
17487,17454,,,0.541,21447475200.0,0.027160024024741315,366.8998075088075,14006.997099161148,17487,1726210798.7801342
17488,17455,,,0.5396,21448704000.0,0.02924707398526458,366.8998075088075,14007.712296962738,17488,1726210799.495332
17489,17456,,,0.5405,21449932800.0,0.03067803250113037,366.8998075088075,14008.426470518112,17489,1726210800.2095056
17490,17457,,,0.5405,21451161600.0,0.022953950396433952,366.8998075088075,14009.150925636292,17490,1726210800.9339607
17491,17458,,,0.5396,21452390400.0,0.02558731837613022,366.8998075088075,14009.87032699585,17491,1726210801.653362
17492,17459,,,0.5396,21453619200.0,0.026577503917243263,366.8998075088075,14010.737999677658,17492,1726210802.5210347
17493,17460,,,0.54,21454848000.0,0.03877782025685488,366.8998075088075,14011.453613758087,17493,1726210803.2366488
17494,17461,,,0.5415,21456076800.0,0.025167323238027294,366.8998075088075,14012.169223070145,17494,1726210803.952258
17495,17462,,,0.5415,21457305600.0,0.031010973072894944,366.8998075088075,14012.885230064392,17495,1726210804.668265
17496,17463,,,0.5396,21458534400.0,0.028914035026120975,366.8998075088075,14013.601334095001,17496,1726210805.3843691
17497,17464,,,0.5405,21459763200.0,0.023243380160219897,366.8998075088075,14014.315911054611,17497,1726210806.098946
17498,17465,,,0.54,21460992000.0,0.028852005908949124,366.8998075088075,14015.031917095184,17498,1726210806.8149521
17499,17466,,,0.5415,21462220800.0,0.023380446830203305,366.9341306692524,14015.75672197342,17499,1726210807.539757
17500,17467,,,0.5405,21463449600.0,0.022862228921442698,367.02984381382396,14016.473212957382,17500,1726210808.256248
17501,17468,,,0.5396,21464678400.0,0.029073685894455647,367.0273586958471,14017.192741394043,17501,1726210808.9757764
17502,17469,,,0.54,21465907200.0,0.028580513689508837,367.0273586958471,14017.908374547958,17502,1726210809.6914096
17503,17470,,,0.5405,21467136000.0,0.029690685194968203,367.0273586958471,14018.624553918839,17503,1726210810.407589
17504,17471,,,0.5396,21468364800.0,0.026307154086354107,367.0273586958471,14019.339161872864,17504,1726210811.122197
17505,17472,,,0.5396,21469593600.0,0.02337682053331792,367.0642452708381,14020.05982041359,17505,1726210811.8428555
17506,17473,,,0.5396,21470822400.0,0.029538585346530873,367.05843476379886,14020.785628080368,17506,1726210812.5686631
17507,17474,,,0.54,21472051200.0,0.026274238315779727,367.05843476379886,14021.504858493805,17507,1726210813.2878935
17508,17475,,,0.541,21473280000.0,0.024434156707344723,367.0560456183769,14022.221457958221,17508,1726210814.004493
17509,17476,,,0.541,21474508800.0,0.026278298282417525,367.0560456183769,14022.938217878342,17509,1726210814.721253
17510,17477,,,0.541,21475737600.0,0.024484558478477886,367.0560456183769,14023.65737581253,17510,1726210815.4404109
17511,17478,,,0.541,21476966400.0,0.022524624119407255,367.0906946859318,14024.37297487259,17511,1726210816.15601
17512,17479,,,0.541,21478195200.0,0.021578637294032883,367.1270428952354,14025.088260889053,17512,1726210816.871296
17513,17480,,,0.54,21479424000.0,0.02166592960113088,367.1270428952354,14025.80563545227,17513,1726210817.5886705
17514,17481,,,0.5405,21480652800.0,0.024834085207907527,367.1208928949699,14026.522712469101,17514,1726210818.3057475
17515,17482,,,0.5391,21481881600.0,0.023943292829090607,367.1208928949699,14027.24010181427,17515,1726210819.0231369
17516,17483,,,0.54,21483110400.0,0.026505552310684206,367.1551953874546,14027.954998254776,17516,1726210819.7380333
17517,17484,,,0.54,21484339200.0,0.024622596256013544,367.1551953874546,14028.670471668243,17517,1726210820.4535067
17518,17485,,,0.5415,21485568000.0,0.025529018586081538,367.1551953874546,14029.381798267365,17518,1726210821.1648333
17519,17486,,,0.54,21486796800.0,0.025071331734705923,367.1551953874546,14030.101900577545,17519,1726210821.8849356
17520,17487,,,0.5405,21488025600.0,0.02032107618220815,367.1551953874546,14030.819563865662,17520,1726210822.602599
17521,17488,,,0.54,21489254400.0,0.027716726691078768,367.1551953874546,14031.535992860794,17521,1726210823.319028
17522,17489,,,0.5405,21490483200.0,0.026568659807585816,367.19426057606074,14032.252127885818,17522,1726210824.035163
17523,17490,,,0.5405,21491712000.0,0.02063410248458606,367.19426057606074,14032.968867778778,17523,1726210824.7519028
17524,17491,,,0.54,21492940800.0,0.031206428638940294,367.19426057606074,14033.685391187668,17524,1726210825.4684262
17525,17492,,,0.541,21494169600.0,0.02827154844091293,367.19426057606074,14034.40195608139,17525,1726210826.1849911
17526,17493,,,0.54,21495398400.0,0.0277687973485614,367.19426057606074,14035.120015382767,17526,1726210826.9030504
17527,17494,,,0.541,21496627200.0,0.02376683174000134,367.2314494974525,14035.837005376816,17527,1726210827.6200404
17528,17495,,,0.5396,21497856000.0,0.03573463681499656,367.32980752996343,14036.556786060333,17528,1726210828.339821
17529,17496,,,0.5405,21499084800.0,0.02073952131237432,367.32980752996343,14037.273275136948,17529,1726210829.0563102
17530,17497,,,0.5405,21500313600.0,0.027286678923029047,367.32980752996343,14037.991489887238,17530,1726210829.774525
17531,17498,,,0.54,21501542400.0,0.021617000990749036,367.3262131607272,14038.705285549164,17531,1726210830.4883206
17532,17499,,,0.5391,21502771200.0,0.025048067821832706,367.3262131607272,14039.79152417183,17532,1726210831.5745592
17533,17500,,,0.541,21504000000.0,0.026436521665650813,367.3262131607272,14040.516959190369,17533,1726210832.2999942
17534,17501,,,0.5396,21505228800.0,0.0222421558405838,367.3262131607272,14041.231557369232,17534,1726210833.0145924
17535,17502,,,0.54,21506457600.0,0.02437759598926445,367.36917314194994,14041.94764471054,17535,1726210833.7306798
17536,17503,,,0.5405,21507686400.0,0.024316859554695126,367.36917314194994,14042.66174530983,17536,1726210834.4447803
17537,17504,,,0.5396,21508915200.0,0.023028667590216878,367.37165594769283,14043.380455970764,17537,1726210835.163491
17538,17505,,,0.54,21510144000.0,0.023166776610978098,367.36917314194994,14044.096271753311,17538,1726210835.8793068
17539,17506,,,0.5405,21511372800.0,0.02272479410069309,367.36917314194994,14044.812144994736,17539,1726210836.59518
17540,17507,,,0.5405,21512601600.0,0.025759632264911476,367.36917314194994,14045.528492450714,17540,1726210837.3115275
17541,17508,,,0.5396,21513830400.0,0.025781705013031123,367.36917314194994,14046.247388601303,17541,1726210838.0304236
17542,17509,,,0.5396,21515059200.0,0.025646317418076714,367.36917314194994,14046.961112976074,17542,1726210838.744148
17543,17510,,,0.5415,21516288000.0,0.023593352990044135,367.4041594841436,14047.679796934128,17543,1726210839.462832
17544,17511,,,0.541,21517516800.0,0.026060458601564303,367.4041594841436,14048.404978513718,17544,1726210840.1880136
17545,17512,,,0.54,21518745600.0,0.0224381636411069,367.4041594841436,14049.131221532822,17545,1726210840.9142566
17546,17513,,,0.5391,21519974400.0,0.02690972351807285,367.4041594841436,14049.84775018692,17546,1726210841.6307852
17547,17514,,,0.541,21521203200.0,0.02221744319834832,367.4041594841436,14050.565906524658,17547,1726210842.3489416
17548,17515,,,0.54,21522432000.0,0.022261054395394376,367.4041594841436,14051.280995368958,17548,1726210843.0640304
17549,17516,,,0.54,21523660800.0,0.021843354873451192,367.4041594841436,14052.000376939774,17549,1726210843.783412
17550,17517,,,0.5405,21524889600.0,0.02519885679692294,367.4041594841436,14052.715714931488,17550,1726210844.49875
17551,17518,,,0.5396,21526118400.0,0.028987949353915018,367.4041594841436,14053.433955907822,17551,1726210845.216991
17552,17519,,,0.54,21527347200.0,0.02627517541298048,367.4020915495719,14054.15015745163,17552,1726210845.9331925
17553,17520,,,0.5405,21528576000.0,0.028233918277665162,367.4041594841436,14054.872016191483,17553,1726210846.6550512
17554,17521,,,0.5396,21529804800.0,0.026239156574626908,367.4020915495719,14055.588838815689,17554,1726210847.3718739
17555,17522,,,0.5405,21531033600.0,0.02689222897427405,367.4020915495719,14056.302387714386,17555,1726210848.0854228
17556,17523,,,0.541,21532262400.0,0.0245311219197436,367.4020915495719,14057.0772793293,17556,1726210848.8603144
17557,17524,,,0.5405,21533491200.0,0.026693837993301092,367.49428141809227,14057.805749416351,17557,1726210849.5887845
17558,17525,,,0.54,21534720000.0,0.02272030644121746,367.49634883390337,14058.523315906525,17558,1726210850.306351
17559,17526,,,0.541,21535948800.0,0.027848370564576393,367.49634883390337,14059.255508899689,17559,1726210851.038544
17560,17527,,,0.5396,21537177600.0,0.039364441689246174,367.49634883390337,14059.974702119827,17560,1726210851.7577372
17561,17528,,,0.5405,21538406400.0,0.019911509607027474,367.5331670832579,14060.690583467484,17561,1726210852.4736185
17562,17529,,,0.54,21539635200.0,0.02426648329107773,367.5331670832579,14061.42346405983,17562,1726210853.206499
17563,17530,,,0.54,21540864000.0,0.025861804644725487,367.5331670832579,14062.140113830566,17563,1726210853.9231489
17564,17531,,,0.5405,21542092800.0,0.02634249546326098,367.56624084136183,14062.854637145996,17564,1726210854.6376722
17565,17532,,,0.5415,21543321600.0,0.024655818888488494,367.5884034827541,14063.572755336761,17565,1726210855.3557904
17566,17533,,,0.54,21544550400.0,0.03130283979938712,367.5884034827541,14064.291826725006,17566,1726210856.0748618
17567,17534,,,0.5415,21545779200.0,0.021656889052014648,367.58653849297855,14065.007467985153,17567,1726210856.790503
17568,17535,,,0.541,21547008000.0,0.022767021060467987,367.58653849297855,14065.723722696304,17568,1726210857.5067577
17569,17536,,,0.5396,21548236800.0,0.021896610602315153,367.58653849297855,14066.442705154419,17569,1726210858.2257402
17570,17537,,,0.54,21549465600.0,0.02134988730964709,367.58653849297855,14067.159167051315,17570,1726210858.942202
17571,17538,,,0.5405,21550694400.0,0.023622199227974035,367.584312182253,14067.877650260925,17571,1726210859.6606853
17572,17539,,,0.5405,21551923200.0,0.02631312902562635,367.584312182253,14068.592881441116,17572,1726210860.3759165
17573,17540,,,0.5396,21553152000.0,0.024992645947279228,367.584312182253,14069.310715675354,17573,1726210861.0937507
17574,17541,,,0.5396,21554380800.0,0.0266786002309682,367.584312182253,14070.022373914719,17574,1726210861.805409
17575,17542,,,0.5396,21555609600.0,0.0227355736463955,367.60650029957304,14070.739432573318,17575,1726210862.5224676
17576,17543,,,0.5396,21556838400.0,0.02182244815345002,367.60650029957304,14071.456598520279,17576,1726210863.2396336
17577,17544,,,0.5405,21558067200.0,0.022351933491202677,367.60650029957304,14072.174765586853,17577,1726210863.9578006
17578,17545,,,0.54,21559296000.0,0.01480141306153142,367.60650029957304,14072.888568401337,17578,1726210864.6716034
17579,17546,,,0.5405,21560524800.0,0.024860303570475754,367.60650029957304,14074.02373623848,17579,1726210865.8067713
17580,17547,,,0.5396,21561753600.0,0.024071223077289355,367.60650029957304,14074.739178657532,17580,1726210866.5222137
17581,17548,,,0.541,21562982400.0,0.02414932332400276,367.60650029957304,14075.454356431961,17581,1726210867.2373915
17582,17549,,,0.5396,21564211200.0,0.022014742287848183,367.60650029957304,14076.324499368668,17582,1726210868.1075344
17583,17550,,,0.5405,21565440000.0,0.03027169528331114,367.60650029957304,14077.036547899246,17583,1726210868.819583
17584,17551,,,0.5405,21566668800.0,0.025385264887727858,367.60650029957304,14077.753509521484,17584,1726210869.5365446
17585,17552,,,0.54,21567897600.0,0.023621758095501266,367.60650029957304,14078.47379040718,17585,1726210870.2568254
17586,17553,,,0.5391,21569126400.0,0.024819793280800074,367.6404174767785,14079.189882993698,17586,1726210870.972918
17587,17554,,,0.54,21570355200.0,0.027451530135665682,367.6377346060249,14079.904957771301,17587,1726210871.6879928
17588,17555,,,0.541,21571584000.0,0.027598722524582404,367.6377346060249,14080.621186494827,17588,1726210872.4042215
17589,17556,,,0.5405,21572812800.0,0.02140099288686125,367.6377346060249,14081.3450922966,17589,1726210873.1281273
17590,17557,,,0.541,21574041600.0,0.018829047665466905,367.6377346060249,14082.071286201477,17590,1726210873.8543212
17591,17558,,,0.54,21575270400.0,0.023381276844811866,367.6614494426224,14082.788159608841,17591,1726210874.5711946
17592,17559,,,0.5391,21576499200.0,0.029422626631223133,367.6614494426224,14083.503908157349,17592,1726210875.2869432
17593,17560,,,0.54,21577728000.0,0.02201471344103802,367.6614494426224,14084.220373868942,17593,1726210876.003409
17594,17561,,,0.54,21578956800.0,0.019203251778943217,367.6614494426224,14084.93982553482,17594,1726210876.7228606
17595,17562,,,0.54,21580185600.0,0.030085052329205633,367.7900269260302,14085.657236099243,17595,1726210877.4402711
17596,17563,,,0.541,21581414400.0,0.019927513755994948,367.7900269260302,14086.374583482742,17596,1726210878.1576185
17597,17564,,,0.54,21582643200.0,0.024708989616946384,367.8882356181698,14087.093784093857,17597,1726210878.8768191
17598,17565,,,0.5396,21583872000.0,0.026332117081153447,367.9870974725201,14087.810674190521,17598,1726210879.5937092
17599,17566,,,0.5405,21585100800.0,0.022053923827582186,367.9870974725201,14088.527368545532,17599,1726210880.3104036
17600,17567,,,0.5391,21586329600.0,0.02806609691070759,367.9870974725201,14089.243557453156,17600,1726210881.0265925
17601,17568,,,0.541,21587558400.0,0.02402654914325808,367.9870974725201,14089.961254358292,17601,1726210881.7442894
17602,17569,,,0.54,21588787200.0,0.026320089401182595,367.9870974725201,14090.678619146347,17602,1726210882.4616542
17603,17570,,,0.54,21590016000.0,0.019380501951714466,367.9870974725201,14091.395309209824,17603,1726210883.1783442
17604,17571,,,0.541,21591244800.0,0.019899339286478128,367.98045230861106,14092.1166305542,17604,1726210883.8996656
17605,17572,,,0.5415,21592473600.0,0.020849775430898648,367.98045230861106,14092.83265042305,17605,1726210884.6156855
17606,17573,,,0.54,21593702400.0,0.029012932221289395,368.01042890283696,14093.549266338348,17606,1726210885.3323014
17607,17574,,,0.5405,21594931200.0,0.025787992886546887,368.0170735254684,14094.265853881836,17607,1726210886.048889
17608,17575,,,0.5405,21596160000.0,0.025534905838209193,368.0170735254684,14094.985671758652,17608,1726210886.7687068
17609,17576,,,0.54,21597388800.0,0.02264355214388218,368.0170735254684,14095.703852891922,17609,1726210887.486888
17610,17577,,,0.54,21598617600.0,0.026622136461914032,368.0170735254684,14096.423878908157,17610,1726210888.206914
17611,17578,,,0.5405,21599846400.0,0.025144316456460356,368.0170735254684,14097.142370462418,17611,1726210888.9254055
17612,17579,,,0.5405,21601075200.0,0.034654987076849386,368.0170735254684,14097.856613874435,17612,1726210889.639649
17613,17580,,,0.54,21602304000.0,0.023672304388111052,368.07570234430034,14098.575300455093,17613,1726210890.3583355
17614,17581,,,0.541,21603532800.0,0.03523231229893363,368.09769104987606,14099.294489860535,17614,1726210891.077525
17615,17582,,,0.5391,21604761600.0,0.02449464850884372,368.09769104987606,14100.009768486023,17615,1726210891.7928035
17616,17583,,,0.54,21605990400.0,0.030721553504736727,368.09769104987606,14100.72399187088,17616,1726210892.507027
17617,17584,,,0.54,21607219200.0,0.029626323842481365,368.09769104987606,14101.443082094193,17617,1726210893.2261171
17618,17585,,,0.54,21608448000.0,0.027533859791905063,368.09769104987606,14102.1599111557,17618,1726210893.9429462
17619,17586,,,0.5415,21609676800.0,0.025705159647475388,368.09769104987606,14102.894350528717,17619,1726210894.6773856
17620,17587,,,0.54,21610905600.0,0.023768123382502507,368.09769104987606,14103.61219072342,17620,1726210895.3952258
17621,17588,,,0.5405,21612134400.0,0.025442954084244237,368.10823921945837,14104.32753777504,17621,1726210896.1105728
17622,17589,,,0.5396,21613363200.0,0.026748134737275883,368.1483916591922,14105.042738676071,17622,1726210896.8257737
17623,17590,,,0.5396,21614592000.0,0.02914072128911337,368.20435265284414,14105.760613441467,17623,1726210897.5436485
17624,17591,,,0.5405,21615820800.0,0.02251437952236001,368.29251812418073,14106.47783946991,17624,1726210898.2608745
17625,17592,,,0.54,21617049600.0,0.029588306573074364,368.29251812418073,14107.197365283966,17625,1726210898.9804003
17626,17593,,,0.54,21618278400.0,0.024925577266866467,368.2992000822836,14107.931718349457,17626,1726210899.7147534
17627,17594,,,0.5405,21619507200.0,0.025443532924021104,368.292560549694,14108.651134967804,17627,1726210900.43417
17628,17595,,,0.5405,21620736000.0,0.026046272325704906,368.292560549694,14109.368376493454,17628,1726210901.1514115
17629,17596,,,0.541,21621964800.0,0.0440973276899077,368.32454799571804,14110.084176778793,17629,1726210901.8672118
17630,17597,,,0.5391,21623193600.0,0.021183201976261116,368.32454799571804,14111.156596422195,17630,1726210902.9396315
17631,17598,,,0.54,21624422400.0,0.026902655348770718,368.36162280597307,14111.871984243393,17631,1726210903.6550193
17632,17599,,,0.5405,21625651200.0,0.026907183394364657,368.36162280597307,14112.589228630066,17632,1726210904.3722637
17633,17600,,,0.54,21626880000.0,0.026299405885476714,368.36162280597307,14113.314237594604,17633,1726210905.0972726
17634,17601,,,0.5415,21628108800.0,0.036167245655529694,368.36162280597307,14114.0293571949,17634,1726210905.8123922
17635,17602,,,0.5396,21629337600.0,0.026870280902448408,368.36162280597307,14114.751034736633,17635,1726210906.5340698
17636,17603,,,0.5405,21630566400.0,0.034803333593137926,368.36162280597307,14115.46824169159,17636,1726210907.2512767
17637,17604,,,0.5415,21631795200.0,0.021275667747437537,368.3600374463821,14116.183980464935,17637,1726210907.9670155
17638,17605,,,0.54,21633024000.0,0.02455226993475145,368.3600374463821,14116.901677131653,17638,1726210908.6847122
17639,17606,,,0.5396,21634252800.0,0.024359034217069506,368.3600374463821,14117.619383335114,17639,1726210909.4024184
17640,17607,,,0.5391,21635481600.0,0.023209314966580925,368.3600374463821,14118.337276697159,17640,1726210910.1203117
17641,17608,,,0.54,21636710400.0,0.020995364804162215,368.35732800332613,14119.056950092316,17641,1726210910.8399851
17642,17609,,,0.5396,21637939200.0,0.021659137743518818,368.35732800332613,14119.773274183273,17642,1726210911.5563092
17643,17610,,,0.5415,21639168000.0,0.025145751969548873,368.3815054990546,14120.493207931519,17643,1726210912.276243
17644,17611,,,0.5405,21640396800.0,0.022217060105114005,368.3815054990546,14121.209910392761,17644,1726210912.9929454
17645,17612,,,0.541,21641625600.0,0.023667424903842528,368.3815054990546,14121.925663471222,17645,1726210913.7086985
17646,17613,,,0.5396,21642854400.0,0.02974330937058971,368.3815054990546,14122.639833927155,17646,1726210914.422869
17647,17614,,,0.5396,21644083200.0,0.02808126084871313,368.3815054990546,14123.354921340942,17647,1726210915.1379564
17648,17615,,,0.5396,21645312000.0,0.021317213773373266,368.3815054990546,14124.3044860363,17648,1726210916.087521
17649,17616,,,0.541,21646540800.0,0.02289951382778229,368.41891386538504,14125.511148929596,17649,1726210917.294184
17650,17617,,,0.5391,21647769600.0,0.02299499692174079,368.41891386538504,14126.224888563156,17650,1726210918.0079236
17651,17618,,,0.5396,21648998400.0,0.027461031013562932,368.41891386538504,14126.941895961761,17651,1726210918.724931
17652,17619,,,0.5415,21650227200.0,0.027813333913770652,368.41891386538504,14127.659354448318,17652,1726210919.4423895
17653,17620,,,0.54,21651456000.0,0.02270566536135325,368.4439354823879,14128.375866651535,17653,1726210920.1589017
17654,17621,,,0.5396,21652684800.0,0.020724408334746047,368.4439354823879,14129.090879678726,17654,1726210920.8739147
17655,17622,,,0.5405,21653913600.0,0.022566631443939143,368.4439354823879,14129.808265209198,17655,1726210921.5913002
17656,17623,,,0.5405,21655142400.0,0.021297240883942987,368.4439354823879,14130.523510932922,17656,1726210922.306546
17657,17624,,,0.5396,21656371200.0,0.03000121356352352,368.4439354823879,14131.237624168396,17657,1726210923.0206592
17658,17625,,,0.54,21657600000.0,0.025341561103223147,368.46299742138285,14131.95569896698,17658,1726210923.738734
17659,17626,,,0.5405,21658828800.0,0.024346245867028687,368.46299742138285,14132.708859443665,17659,1726210924.4918945
17660,17627,,,0.5396,21660057600.0,0.023837332839700912,368.4776059596431,14133.424864768982,17660,1726210925.2078998
17661,17628,,,0.54,21661286400.0,0.02172876051959987,368.4776059596431,14134.141615390778,17661,1726210925.9246504
17662,17629,,,0.54,21662515200.0,0.025190589874899548,368.4776059596431,14134.864188671112,17662,1726210926.6472237
17663,17630,,,0.5391,21663744000.0,0.023671938264773217,368.47489738108345,14135.58304977417,17663,1726210927.3660848
17664,17631,,,0.54,21664972800.0,0.021896483860442736,368.4776059596431,14136.298808574677,17664,1726210928.0818436
17665,17632,,,0.54,21666201600.0,0.021416092540886503,368.4776059596431,14137.018706321716,17665,1726210928.8017414
17666,17633,,,0.5391,21667430400.0,0.026644962718249586,368.4776059596431,14137.734896183014,17666,1726210929.5179312
17667,17634,,,0.54,21668659200.0,0.023007766345061603,368.47181774017673,14138.451726198196,17667,1726210930.2347612
17668,17635,,,0.5391,21669888000.0,0.026815225960527548,368.47181774017673,14139.16752409935,17668,1726210930.9505591
17669,17636,,,0.5396,21671116800.0,0.02098231673426747,368.4779451931282,14139.88341665268,17669,1726210931.6664517
17670,17637,,,0.541,21672345600.0,0.027211447962933465,368.4779451931282,14140.598920106888,17670,1726210932.3819551
17671,17638,,,0.54,21673574400.0,0.018798635582142984,368.4779451931282,14141.31389427185,17671,1726210933.0969293
17672,17639,,,0.541,21674803200.0,0.02418218433910787,368.54392016929273,14142.579128742218,17672,1726210934.3621638
17673,17640,,,0.5396,21676032000.0,0.02116503061976667,368.54392016929273,14143.294790267944,17673,1726210935.0778253
17674,17641,,,0.5405,21677260800.0,0.03500336691054068,368.54392016929273,14144.010306119919,17674,1726210935.7933412
17675,17642,,,0.5396,21678489600.0,0.02428868343169469,368.54392016929273,14144.725375413895,17675,1726210936.5084105
17676,17643,,,0.542,21679718400.0,0.03768645393648598,368.54392016929273,14145.44692492485,17676,1726210937.22996
17677,17644,,,0.5396,21680947200.0,0.02417097784473373,368.5377938132669,14146.163331985474,17677,1726210937.946367
17678,17645,,,0.54,21682176000.0,0.027420685765723925,368.5377938132669,14146.88120007515,17678,1726210938.664235
17679,17646,,,0.5405,21683404800.0,0.02260897509149146,368.5377938132669,14147.599363565445,17679,1726210939.3823986
17680,17647,,,0.54,21684633600.0,0.027801177956173363,368.5377938132669,14148.31495809555,17680,1726210940.0979931
17681,17648,,,0.54,21685862400.0,0.034025106787995224,368.5377938132669,14149.035447835922,17681,1726210940.8184829
17682,17649,,,0.5405,21687091200.0,0.037182280944408244,368.53005622845745,14149.759374856949,17682,1726210941.54241
17683,17650,,,0.54,21688320000.0,0.023535363737707548,368.53005622845745,14150.483748197556,17683,1726210942.2667832
17684,17651,,,0.5405,21689548800.0,0.025767339277883668,368.60941705787985,14151.197018623352,17684,1726210942.9800537
17685,17652,,,0.54,21690777600.0,0.026640284944263803,368.60941705787985,14151.914739131927,17685,1726210943.6977742
17686,17653,,,0.54,21692006400.0,0.02638264479522477,368.61715297683855,14152.63075208664,17686,1726210944.4137871
17687,17654,,,0.54,21693235200.0,0.02432608253337915,368.60941705787985,14153.347688913345,17687,1726210945.130724
17688,17655,,,0.5396,21694464000.0,0.019351270361392194,368.60941705787985,14154.064623355865,17688,1726210945.8476584
17689,17656,,,0.5391,21695692800.0,0.021706314381923626,368.60941705787985,14154.778945207596,17689,1726210946.5619802
17690,17657,,,0.54,21696921600.0,0.029752051538239416,368.60941705787985,14155.495540380478,17690,1726210947.2785754
17691,17658,,,0.5405,21698150400.0,0.029658956089062646,368.61715297683855,14156.211644172668,17691,1726210947.9946792
17692,17659,,,0.5405,21699379200.0,0.020916373006896184,368.61715297683855,14156.928586006165,17692,1726210948.711621
17693,17660,,,0.5396,21700608000.0,0.025545414753842987,368.64928179605886,14157.64635014534,17693,1726210949.4293852
17694,17661,,,0.541,21701836800.0,0.029774069314270974,368.68395065252025,14158.359756946564,17694,1726210950.142792
17695,17662,,,0.5405,21703065600.0,0.027589993557762534,368.68395065252025,14159.32518696785,17695,1726210951.108222
17696,17663,,,0.5396,21704294400.0,0.03560719548897862,368.68395065252025,14160.239430904388,17696,1726210952.022466
17697,17664,,,0.5405,21705523200.0,0.021673073354255803,368.70020320546337,14160.957651853561,17697,1726210952.740687
17698,17665,,,0.5391,21706752000.0,0.026433691414525774,368.7079372196237,14161.672565698624,17698,1726210953.4556007
17699,17666,,,0.54,21707980800.0,0.029440518372636844,368.7079372196237,14162.388072013855,17699,1726210954.171107
17700,17667,,,0.54,21709209600.0,0.022990888674745653,368.7079372196237,14163.10192656517,17700,1726210954.8849616
17701,17668,,,0.5405,21710438400.0,0.02867291868513215,368.6974962621797,14163.82517528534,17701,1726210955.6082103
17702,17669,,,0.54,21711667200.0,0.024272083683157798,368.6974962621797,14164.540948867798,17702,1726210956.323984
17703,17670,,,0.54,21712896000.0,0.024160872814969026,368.70020320546337,14165.257769823074,17703,1726210957.0408049
17704,17671,,,0.54,21714124800.0,0.02197103801226277,368.70020320546337,14165.984800100327,17704,1726210957.7678351
17705,17672,,,0.5396,21715353600.0,0.029337136822688323,368.70020320546337,14166.700546503067,17705,1726210958.4835815
17706,17673,,,0.5396,21716582400.0,0.019975730025709012,368.70020320546337,14167.41696691513,17706,1726210959.200002
17707,17674,,,0.5415,21717811200.0,0.030496881984858903,368.70020320546337,14168.132441997528,17707,1726210959.915477
17708,17675,,,0.54,21719040000.0,0.023941273399226828,368.73130778895086,14168.849078655243,17708,1726210960.6321137
17709,17676,,,0.5396,21720268800.0,0.023383292269800952,368.7676690682089,14169.564847707748,17709,1726210961.3478827
17710,17677,,,0.5405,21721497600.0,0.026396875363262174,368.8019878606947,14170.282622337341,17710,1726210962.0656574
17711,17678,,,0.54,21722726400.0,0.022818903050243984,368.8019878606947,14171.00736784935,17711,1726210962.790403
17712,17679,,,0.54,21723955200.0,0.025855963874312955,368.8019878606947,14171.72548365593,17712,1726210963.5085187
17713,17680,,,0.54,21725184000.0,0.022842313598900883,368.8391841304283,14172.440848112106,17713,1726210964.2238832
17714,17681,,,0.5405,21726412800.0,0.02246786466190886,368.8391841304283,14173.160468816757,17714,1726210964.9435039
17715,17682,,,0.5396,21727641600.0,0.022741427979605676,368.8391841304283,14173.879137277603,17715,1726210965.6621723
17716,17683,,,0.5405,21728870400.0,0.01830362917565679,368.8391841304283,14174.600064754486,17716,1726210966.3830998
17717,17684,,,0.5391,21730099200.0,0.024958622673779175,368.8391841304283,14175.317481994629,17717,1726210967.100517
17718,17685,,,0.5405,21731328000.0,0.02495285674668474,368.8391841304283,14176.033338546753,17718,1726210967.8163736
17719,17686,,,0.541,21732556800.0,0.02952494821932076,368.8391841304283,14177.10565328598,17719,1726210968.8886883
17720,17687,,,0.54,21733785600.0,0.02419002245040843,368.8391841304283,14177.821112155914,17720,1726210969.6041472
17721,17688,,,0.5396,21735014400.0,0.023213660248668017,368.8391841304283,14178.536635398865,17721,1726210970.3196704
17722,17689,,,0.5405,21736243200.0,0.02110250624609038,368.8391841304283,14179.2490940094,17722,1726210971.032129
17723,17690,,,0.541,21737472000.0,0.021925900884738694,368.8391841304283,14179.967240095139,17723,1726210971.7502751
17724,17691,,,0.54,21738700800.0,0.02508953869219525,368.8376749584429,14180.680933952332,17724,1726210972.463969
17725,17692,,,0.54,21739929600.0,0.02110147573173541,368.8376749584429,14181.394720315933,17725,1726210973.1777554
17726,17693,,,0.5415,21741158400.0,0.024272720210242356,368.8391841304283,14182.11486697197,17726,1726210973.897902
17727,17694,,,0.54,21742387200.0,0.025914043710825296,368.8376749584429,14182.841439008713,17727,1726210974.624474
17728,17695,,,0.5391,21743616000.0,0.026341183460302956,368.8391841304283,14183.55690574646,17728,1726210975.3399408
17729,17696,,,0.5415,21744844800.0,0.029953148301055284,368.873496269385,14184.27133512497,17729,1726210976.0543702
17730,17697,,,0.54,21746073600.0,0.027770550848396747,368.8716483666778,14184.991222143173,17730,1726210976.7742572
17731,17698,,,0.5405,21747302400.0,0.018570635513137264,368.8716483666778,14185.708529472351,17731,1726210977.4915645
17732,17699,,,0.5405,21748531200.0,0.027546224190877492,368.8716483666778,14186.4249792099,17732,1726210978.2080142
17733,17700,,,0.5391,21749760000.0,0.02244738524941344,368.8716483666778,14187.141429424286,17733,1726210978.9244645
17734,17701,,,0.541,21750988800.0,0.04133374237754924,368.8716483666778,14187.860153913498,17734,1726210979.643189
17735,17702,,,0.5405,21752217600.0,0.023268174482083893,368.8716483666778,14188.576168060303,17735,1726210980.359203
17736,17703,,,0.541,21753446400.0,0.024188899919449135,368.8716483666778,14189.29317688942,17736,1726210981.076212
17737,17704,,,0.54,21754675200.0,0.023517758103287878,368.8716483666778,14190.00725197792,17737,1726210981.790287
17738,17705,,,0.5396,21755904000.0,0.03305682182988696,368.8656968921751,14190.723155498505,17738,1726210982.5061905
17739,17706,,,0.54,21757132800.0,0.030256871246690797,368.8675448246972,14191.4439868927,17739,1726210983.227022
17740,17707,,,0.54,21758361600.0,0.029234194646268332,368.86603576874626,14192.168369054794,17740,1726210983.951404
17741,17708,,,0.54,21759590400.0,0.028928857900503282,368.87198723778147,14193.42695593834,17741,1726210985.209991
17742,17709,,,0.54,21760819200.0,0.025306912243190895,368.87198723778147,14194.14386177063,17742,1726210985.9268968
17743,17710,,,0.54,21762048000.0,0.037658693667386424,368.87198723778147,14194.857636928558,17743,1726210986.640672
17744,17711,,,0.541,21763276800.0,0.02157343462817527,368.86603576874626,14195.574207544327,17744,1726210987.3572426
17745,17712,,,0.5396,21764505600.0,0.02976173315154856,368.86603576874626,14196.291532993317,17745,1726210988.074568
17746,17713,,,0.54,21765734400.0,0.02665665986324749,368.8602112843699,14197.007752895355,17746,1726210988.790788
17747,17714,,,0.54,21766963200.0,0.02855454707032679,368.86603576874626,14197.724934339523,17747,1726210989.5079694
17748,17715,,,0.54,21768192000.0,0.032789726114472166,368.8675448246972,14198.442366600037,17748,1726210990.2254016
17749,17716,,,0.5405,21769420800.0,0.025135340272159985,368.8646802605937,14199.15697145462,17749,1726210990.9400065
17750,17717,,,0.5405,21770649600.0,0.030223760827568103,368.8641878286641,14199.872376203537,17750,1726210991.6554112
17751,17718,,,0.54,21771878400.0,0.025117621798750035,368.8632347327394,14200.589292049408,17751,1726210992.372327
17752,17719,,,0.5415,21773107200.0,0.026294341200478005,368.8632347327394,14201.306980371475,17752,1726210993.0900154
17753,17720,,,0.541,21774336000.0,0.02248794883657224,368.8656968921751,14202.024880170822,17753,1726210993.8079152
17754,17721,,,0.5415,21775564800.0,0.018326546873278515,368.8872943562844,14202.741069555283,17754,1726210994.5241046
17755,17722,,,0.541,21776793600.0,0.03602033075841983,368.89311841304385,14203.457591056824,17755,1726210995.240626
17756,17723,,,0.5405,21778022400.0,0.02374544506184735,368.93646768447815,14204.171086549759,17756,1726210995.9541216
17757,17724,,,0.5405,21779251200.0,0.02954528244062341,368.93646768447815,14204.890785455704,17757,1726210996.6738205
17758,17725,,,0.5405,21780480000.0,0.026183942263021488,368.93646768447815,14205.609488487244,17758,1726210997.3925235
17759,17726,,,0.5405,21781708800.0,0.02524984111826896,368.93646768447815,14206.327993869781,17759,1726210998.111029
17760,17727,,,0.5405,21782937600.0,0.02438672508667024,368.9349589104426,14207.049437761307,17760,1726210998.8324728
17761,17728,,,0.5405,21784166400.0,0.023088862054321355,368.93646768447815,14207.762701511383,17761,1726210999.5457366
17762,17729,,,0.5396,21785395200.0,0.02351544049498413,368.9327513246825,14208.479876756668,17762,1726211000.2629118
17763,17730,,,0.541,21786624000.0,0.023237038614878483,368.93646768447815,14209.197356939316,17763,1726211000.980392
17764,17731,,,0.5396,21787852800.0,0.023730532812067443,368.93646768447815,14209.913286924362,17764,1726211001.696322
17765,17732,,,0.5405,21789081600.0,0.021656802546093323,368.9269278935871,14210.989649057388,17765,1726211002.772684
17766,17733,,,0.541,21790310400.0,0.02985852756300162,368.93893994298026,14211.70443868637,17766,1726211003.4874737
17767,17734,,,0.5396,21791539200.0,0.024026911131098148,368.93893994298026,14212.422820091248,17767,1726211004.2058551
17768,17735,,,0.5391,21792768000.0,0.03188484903088891,368.93893994298026,14213.140543699265,17768,1726211004.9235787
17769,17736,,,0.5396,21793996800.0,0.018845009564136893,368.93893994298026,14213.855196714401,17769,1726211005.6382318
17770,17737,,,0.5405,21795225600.0,0.020897346018885744,368.93893994298026,14214.573202848434,17770,1726211006.356238
17771,17738,,,0.5405,21796454400.0,0.025786940534130255,368.9720570805464,14215.296305418015,17771,1726211007.0793405
17772,17739,,,0.541,21797683200.0,0.026390125560865004,368.9720570805464,14216.01432967186,17772,1726211007.7973647
17773,17740,,,0.5405,21798912000.0,0.027063052549404706,368.9720570805464,14216.728318929672,17773,1726211008.511354
17774,17741,,,0.5415,21800140800.0,0.023795435815629984,369.01126867109355,14217.452601909637,17774,1726211009.235637
17775,17742,,,0.5391,21801369600.0,0.033393971769895114,369.01126867109355,14218.182413101196,17775,1726211009.9654481
17776,17743,,,0.5405,21802598400.0,0.023933145077479658,369.02183306851913,14218.898879289627,17776,1726211010.6819143
17777,17744,,,0.54,21803827200.0,0.02235161607834114,369.01962600246617,14219.615902662277,17777,1726211011.3989377
17778,17745,,,0.54,21805056000.0,0.01920633842875736,369.01962600246617,14220.329166650772,17778,1726211012.1122017
17779,17746,,,0.54,21806284800.0,0.02172482501388895,369.1114118731633,14221.045576572418,17779,1726211012.8286116
17780,17747,,,0.5405,21807513600.0,0.024402816848841026,369.1114118731633,14221.762847185135,17780,1726211013.5458822
17781,17748,,,0.54,21808742400.0,0.022299866794789392,369.1090465990369,14222.48962855339,17781,1726211014.2726636
17782,17749,,,0.5405,21809971200.0,0.024090170744374664,369.1090465990369,14223.211656570435,17782,1726211014.9946916
17783,17750,,,0.5405,21811200000.0,0.024995143006382843,369.1177879840661,14223.928633213043,17783,1726211015.7116683
17784,17751,,,0.54,21812428800.0,0.028117636568306556,369.1177879840661,14224.646516799927,17784,1726211016.4295518
17785,17752,,,0.541,21813657600.0,0.0219970658810166,369.1177879840661,14225.359994888306,17785,1726211017.14303
17786,17753,,,0.541,21814886400.0,0.03179878089304804,369.1177879840661,14226.07602763176,17786,1726211017.8590627
17787,17754,,,0.5415,21816115200.0,0.021530568711823787,369.1177879840661,14226.795664310455,17787,1726211018.5786994
17788,17755,,,0.541,21817344000.0,0.024676000611416133,369.1177879840661,14227.72411608696,17788,1726211019.5071511
17789,17756,,,0.542,21818572800.0,0.02669706478386457,369.1177879840661,14228.44261598587,17789,1726211020.225651
17790,17757,,,0.5405,21819801600.0,0.027228424880617313,369.1177879840661,14229.16100692749,17790,1726211020.944042
17791,17758,,,0.5415,21821030400.0,0.020823053013211277,369.1177879840661,14229.876157045364,17791,1726211021.659192
17792,17759,,,0.5405,21822259200.0,0.0343865466089617,369.1177879840661,14230.592385053635,17792,1726211022.37542
17793,17760,,,0.5405,21823488000.0,0.01941175680812654,369.1177879840661,14231.310084342957,17793,1726211023.0931194
17794,17761,,,0.54,21824716800.0,0.024650607273047402,369.1157402326539,14232.406376838684,17794,1726211024.1894119
17795,17762,,,0.5396,21825945600.0,0.01930858587660187,369.1157402326539,14233.123286485672,17795,1726211024.9063215
17796,17763,,,0.541,21827174400.0,0.020415667658619314,369.1157402326539,14233.841505289078,17796,1726211025.6245403
17797,17764,,,0.5405,21828403200.0,0.019817889136761437,369.1157402326539,14234.55963397026,17797,1726211026.342669
17798,17765,,,0.5405,21829632000.0,0.022588664058156877,369.1157402326539,14235.275700569153,17798,1726211027.0587356
17799,17766,,,0.5405,21830860800.0,0.020928300439972538,369.1157402326539,14235.998399019241,17799,1726211027.781434
17800,17767,,,0.5396,21832089600.0,0.03350182906239675,369.1520530638425,14236.71989774704,17800,1726211028.5029328
17801,17768,,,0.54,21833318400.0,0.02371736850635104,369.14968805011875,14237.440338611603,17801,1726211029.2233737
17802,17769,,,0.5391,21834547200.0,0.03276120814213014,369.1481166567832,14238.157924413681,17802,1726211029.9409595
17803,17770,,,0.5405,21835776000.0,0.028914153249981638,369.1481166567832,14238.874626874924,17803,1726211030.657662
17804,17771,,,0.54,21837004800.0,0.025390359267204843,369.238516451426,14239.593107700348,17804,1726211031.3761427
17805,17772,,,0.5391,21838233600.0,0.02664565957266684,369.27702275019766,14240.308232545853,17805,1726211032.0912676
17806,17773,,,0.5405,21839462400.0,0.022517748699656736,369.27702275019766,14241.026644468307,17806,1726211032.8096795
17807,17774,,,0.5396,21840691200.0,0.024996076721184885,369.27702275019766,14241.749408245087,17807,1726211033.5324433
17808,17775,,,0.541,21841920000.0,0.022005248169357516,369.27702275019766,14242.468209981918,17808,1726211034.251245
17809,17776,,,0.5405,21843148800.0,0.02185528927107684,369.27702275019766,14243.189045190811,17809,1726211034.9720802
17810,17777,,,0.5415,21844377600.0,0.02650382260327852,369.27702275019766,14243.900552511215,17810,1726211035.6835876
17811,17778,,,0.5396,21845606400.0,0.026118519806768353,369.27702275019766,14244.619419336319,17811,1726211036.4024544
17812,17779,,,0.5396,21846835200.0,0.027455546258882604,369.27702275019766,14245.338791847229,17812,1726211037.121827
17813,17780,,,0.5396,21848064000.0,0.02916067120680298,369.27702275019766,14246.057453155518,17813,1726211037.8404882
17814,17781,,,0.5396,21849292800.0,0.02258051840610939,369.27702275019766,14246.775520801544,17814,1726211038.5585558
17815,17782,,,0.54,21850521600.0,0.026809625437756873,369.27702275019766,14247.492312192917,17815,1726211039.2753472
17816,17783,,,0.54,21851750400.0,0.023624534139292035,369.30706333788146,14248.217217683792,17816,1726211040.0002527
17817,17784,,,0.5405,21852979200.0,0.03160998083641545,369.30706333788146,14248.939392328262,17817,1726211040.7224274
17818,17785,,,0.5396,21854208000.0,0.02531020253500035,369.3472546686248,14249.661218643188,17818,1726211041.4442537
17819,17786,,,0.5396,21855436800.0,0.029005864256853434,369.3472546686248,14250.385000944138,17819,1726211042.168036
17820,17787,,,0.5396,21856665600.0,0.02978646783629273,369.3794891859184,14251.103672266006,17820,1726211042.8867073
17821,17788,,,0.5396,21857894400.0,0.02505000933169511,369.3794891859184,14251.821689367294,17821,1726211043.6047244
17822,17789,,,0.54,21859123200.0,0.023030149269390333,369.3794891859184,14252.54406619072,17822,1726211044.3271012
17823,17790,,,0.5396,21860352000.0,0.027225484822298165,369.3794891859184,14253.265058755875,17823,1726211045.0480938
17824,17791,,,0.5405,21861580800.0,0.02320638099614591,369.47659875998914,14253.984530687332,17824,1726211045.7675657
17825,17792,,,0.54,21862809600.0,0.01883284993333032,369.47659875998914,14254.704735517502,17825,1726211046.4877706
17826,17793,,,0.5396,21864038400.0,0.02291098540205176,369.47659875998914,14255.426539421082,17826,1726211047.2095745
17827,17794,,,0.541,21865267200.0,0.025780961214125604,369.47659875998914,14256.145942687988,17827,1726211047.9289777
17828,17795,,,0.5391,21866496000.0,0.021602466762360186,369.5137271215374,14256.865967035294,17828,1726211048.649002
17829,17796,,,0.541,21867724800.0,0.03687107793634926,369.5137271215374,14257.587877988815,17829,1726211049.370913
17830,17797,,,0.5396,21868953600.0,0.020708474483817643,369.5137271215374,14258.307985544205,17830,1726211050.0910206
17831,17798,,,0.5391,21870182400.0,0.024585993058193756,369.5137271215374,14259.030051231384,17831,1726211050.8130863
17832,17799,,,0.54,21871411200.0,0.02481916232389758,369.5379980884916,14259.75090956688,17832,1726211051.5339446
17833,17800,,,0.5396,21872640000.0,0.030672940449283623,369.5700468534348,14260.4742166996,17833,1726211052.2572517
17834,17801,,,0.5405,21873868800.0,0.02274008013535417,369.5700468534348,14261.190669059753,17834,1726211052.973704
17835,17802,,,0.54,21875097600.0,0.02680078028701,369.68950760232565,14261.910125732422,17835,1726211053.6931608
17836,17803,,,0.5405,21876326400.0,0.020487106551537092,369.68950760232565,14262.629454374313,17836,1726211054.4124894
17837,17804,,,0.541,21877555200.0,0.022921698336537198,369.68950760232565,14263.350391864777,17837,1726211055.133427
17838,17805,,,0.5415,21878784000.0,0.01911633706908563,369.68950760232565,14264.070483922958,17838,1726211055.853519
17839,17806,,,0.54,21880012800.0,0.02592361990756229,369.68950760232565,14264.788069963455,17839,1726211056.571105
17840,17807,,,0.541,21881241600.0,0.022985083308328068,369.68950760232565,14265.505730628967,17840,1726211057.2887657
17841,17808,,,0.5405,21882470400.0,0.027440767754494954,369.68950760232565,14266.223258972168,17841,1726211058.006294
17842,17809,,,0.54,21883699200.0,0.02458093791650241,369.68950760232565,14266.940052747726,17842,1726211058.7230878
17843,17810,,,0.54,21884928000.0,0.023217291918953727,369.68950760232565,14267.659669876099,17843,1726211059.442705
17844,17811,,,0.5405,21886156800.0,0.02293114313139993,369.7325310697586,14268.375909805298,17844,1726211060.1589448
17845,17812,,,0.5396,21887385600.0,0.019048844918670017,369.7325310697586,14269.10295009613,17845,1726211060.8859851
17846,17813,,,0.5396,21888614400.0,0.022581235718026012,369.7325310697586,14269.820113182068,17846,1726211061.6031482
17847,17814,,,0.54,21889843200.0,0.023011290353530268,369.7325310697586,14270.537905693054,17847,1726211062.3209407
17848,17815,,,0.5391,21891072000.0,0.0221328306397003,369.76395025238736,14271.258972406387,17848,1726211063.0420074
17849,17816,,,0.5396,21892300800.0,0.020113072331854637,369.76395025238736,14271.980428934097,17849,1726211063.763464
17850,17817,,,0.5396,21893529600.0,0.022286978446013763,369.76997178144416,14272.696671009064,17850,1726211064.479706
17851,17818,,,0.5415,21894758400.0,0.02588580144999896,369.76997178144416,14273.41216301918,17851,1726211065.195198
17852,17819,,,0.54,21895987200.0,0.025005555429306665,369.76395025238736,14274.128217697144,17852,1726211065.9112527
17853,17820,,,0.5396,21897216000.0,0.02429950990026162,369.77161976177945,14274.845071792603,17853,1726211066.6281068
17854,17821,,,0.5405,21898444800.0,0.028383180475947834,369.79648647093717,14275.561272859573,17854,1726211067.344308
17855,17822,,,0.5396,21899673600.0,0.023084601001214015,369.7978808163319,14276.277491092682,17855,1726211068.0605261
17856,17823,,,0.5405,21900902400.0,0.02726779362602189,369.7978808163319,14276.994766235352,17856,1726211068.7778013
17857,17824,,,0.5405,21902131200.0,0.022135579083705982,369.7978808163319,14277.710227012634,17857,1726211069.493262
17858,17825,,,0.541,21903360000.0,0.023840352597399587,369.7978808163319,14278.427201032639,17858,1726211070.210236
17859,17826,,,0.54,21904588800.0,0.021173804064300174,369.7978808163319,14279.146255970001,17859,1726211070.929291
17860,17827,,,0.541,21905817600.0,0.021995236484443945,369.7978808163319,14279.861701965332,17860,1726211071.644737
17861,17828,,,0.54,21907046400.0,0.021809097325444185,369.7978808163319,14280.59408378601,17861,1726211072.3771188
17862,17829,,,0.5396,21908275200.0,0.0196932003623142,369.79522416129174,14281.311491250992,17862,1726211073.0945263
17863,17830,,,0.541,21909504000.0,0.022831546595534727,369.79522416129174,14282.028531074524,17863,1726211073.811566
17864,17831,,,0.5405,21910732800.0,0.020148803264904203,369.79522416129174,14282.744829177856,17864,1726211074.5278642
17865,17832,,,0.54,21911961600.0,0.026059274568464005,369.8019212193198,14283.463409900665,17865,1726211075.246445
17866,17833,,,0.5396,21913190400.0,0.021209811140312,369.8019212193198,14284.182846069336,17866,1726211075.965881
17867,17834,,,0.54,21914419200.0,0.01886451262396059,369.8019212193198,14284.903651475906,17867,1726211076.6866865
17868,17835,,,0.54,21915648000.0,0.021243337020827115,369.80457782624865,14285.620956659317,17868,1726211077.4039917
17869,17836,,,0.541,21916876800.0,0.023607702838312667,369.80457782624865,14286.339322805405,17869,1726211078.1223578
17870,17837,,,0.541,21918105600.0,0.029820025862102594,369.9002716104707,14287.054331064224,17870,1726211078.837366
17871,17838,,,0.54,21919334400.0,0.024994992077791444,369.9002716104707,14287.774037361145,17871,1726211079.5570724
17872,17839,,,0.5405,21920563200.0,0.029687190051625154,369.9002716104707,14288.492072820663,17872,1726211080.2751079
17873,17840,,,0.5415,21921792000.0,0.027118175969770654,369.9366816598484,14289.210758924484,17873,1726211080.993794
17874,17841,,,0.54,21923020800.0,0.03192512355739796,369.95889763256133,14289.929965496063,17874,1726211081.7130005
17875,17842,,,0.5396,21924249600.0,0.021798043654108736,369.984321880671,14290.648037910461,17875,1726211082.431073
17876,17843,,,0.5391,21925478400.0,0.02892131105813803,369.984321880671,14291.366080522537,17876,1726211083.1491156
17877,17844,,,0.541,21926707200.0,0.023437119347910342,369.984321880671,14292.082128286362,17877,1726211083.8651633
17878,17845,,,0.5396,21927936000.0,0.029515234510146957,370.01903456106146,14292.79815530777,17878,1726211084.5811903
17879,17846,,,0.541,21929164800.0,0.02422564627784292,370.01903456106146,14293.515196561813,17879,1726211085.2982316
17880,17847,,,0.5396,21930393600.0,0.024450156927068218,370.1112480559055,14294.227863788605,17880,1726211086.0108988
17881,17848,,,0.541,21931622400.0,0.021626628059185516,370.1112480559055,14295.176665782928,17881,1726211086.9597008
17882,17849,,,0.541,21932851200.0,0.021313720690512582,370.1040921990731,14296.200121641159,17882,1726211087.9831567
17883,17850,,,0.5405,21934080000.0,0.02411732639568185,370.1040921990731,14296.937488555908,17883,1726211088.7205236
17884,17851,,,0.5405,21935308800.0,0.02534620818601035,370.1040921990731,14297.66000366211,17884,1726211089.4430387
17885,17852,,,0.5405,21936537600.0,0.023852061767964613,370.1144987534263,14298.382796049118,17885,1726211090.165831
17886,17853,,,0.54,21937766400.0,0.024259138946109766,370.1144987534263,14299.103832960129,17886,1726211090.886868
17887,17854,,,0.5405,21938995200.0,0.028086585576010722,370.1144987534263,14299.825890541077,17887,1726211091.6089256
17888,17855,,,0.5405,21940224000.0,0.022785421951743247,370.1144987534263,14300.546164274216,17888,1726211092.3291993
17889,17856,,,0.5415,21941452800.0,0.024181038623281585,370.1144987534263,14301.265904903412,17889,1726211093.04894
17890,17857,,,0.5391,21942681600.0,0.02270562020334565,370.1144987534263,14301.983919382095,17890,1726211093.7669544
17891,17858,,,0.5391,21943910400.0,0.030934518526054177,370.14801726809236,14302.701425075531,17891,1726211094.48446
17892,17859,,,0.54,21945139200.0,0.02231419915861376,370.14801726809236,14303.42154431343,17892,1726211095.2045794
17893,17860,,,0.54,21946368000.0,0.0281809834698223,370.14801726809236,14304.138771533966,17893,1726211095.9218066
17894,17861,,,0.54,21947596800.0,0.0274581424177308,370.14801726809236,14304.857018232346,17894,1726211096.6400533
17895,17862,,,0.54,21948825600.0,0.03247836292040614,370.14801726809236,14305.577917098999,17895,1726211097.3609521
17896,17863,,,0.5396,21950054400.0,0.025676038834777287,370.14801726809236,14306.300658226013,17896,1726211098.0836933
17897,17864,,,0.5405,21951283200.0,0.02700976640635626,370.14801726809236,14307.021362304688,17897,1726211098.8043973
17898,17865,,,0.5405,21952512000.0,0.02454840329697668,370.14801726809236,14307.740263223648,17898,1726211099.5232983
17899,17866,,,0.5396,21953740800.0,0.03529521671278161,370.14533146623637,14308.463418006897,17899,1726211100.246453
17900,17867,,,0.5405,21954969600.0,0.01958019482587382,370.23481252611833,14309.18101477623,17900,1726211100.9640498
17901,17868,,,0.5415,21956198400.0,0.03215364562260753,370.23481252611833,14309.901632785797,17901,1726211101.6846678
17902,17869,,,0.5415,21957427200.0,0.025317402968575684,370.23481252611833,14310.619840145111,17902,1726211102.4028752
17903,17870,,,0.54,21958656000.0,0.030803257762885086,370.23481252611833,14311.341759681702,17903,1726211103.1247947
17904,17871,,,0.5396,21959884800.0,0.02004511806945492,370.2738903923014,14312.058152198792,17904,1726211103.8411872
17905,17872,,,0.5405,21961113600.0,0.023878735884298407,370.2738903923014,14313.145566225052,17905,1726211104.9286013
17906,17873,,,0.5405,21962342400.0,0.029788643921369776,370.2738903923014,14313.86435508728,17906,1726211105.6473901
17907,17874,,,0.541,21963571200.0,0.02799740265619715,370.2738903923014,14314.588577270508,17907,1726211106.3716123
17908,17875,,,0.5405,21964800000.0,0.036908100373379125,370.30604424752505,14315.308347702026,17908,1726211107.0913827
17909,17876,,,0.54,21966028800.0,0.02194419867625349,370.30604424752505,14316.025924682617,17909,1726211107.8089597
17910,17877,,,0.54,21967257600.0,0.0243239051997099,370.30604424752505,14316.748773097992,17910,1726211108.5318081
17911,17878,,,0.54,21968486400.0,0.023040233620190337,370.30604424752505,14317.46972322464,17911,1726211109.2527583
17912,17879,,,0.54,21969715200.0,0.02202316033688274,370.3280692929581,14318.189595937729,17912,1726211109.972631
17913,17880,,,0.5391,21970944000.0,0.02259459025850078,370.3280692929581,14318.909709692001,17913,1726211110.6927447
17914,17881,,,0.54,21972172800.0,0.025343650379777132,370.3592059153519,14319.629472494125,17914,1726211111.4125075
17915,17882,,,0.5405,21973401600.0,0.021429884348994677,370.39641454291916,14320.3491396904,17915,1726211112.1321747
17916,17883,,,0.541,21974630400.0,0.03266205977603987,370.39641454291916,14321.06898188591,17916,1726211112.852017
17917,17884,,,0.5396,21975859200.0,0.020832303857514334,370.39641454291916,14321.786588191986,17917,1726211113.5696232
17918,17885,,,0.5405,21977088000.0,0.022452048889127305,370.39641454291916,14322.5068795681,17918,1726211114.2899146
17919,17886,,,0.5405,21978316800.0,0.024506382622882742,370.39641454291916,14323.226379394531,17919,1726211115.0094144
17920,17887,,,0.54,21979545600.0,0.029719111028109015,370.4456828014736,14323.944747209549,17920,1726211115.7277822
17921,17888,,,0.54,21980774400.0,0.025093761511203534,370.4377319891293,14324.664249181747,17921,1726211116.4472842
17922,17889,,,0.5405,21982003200.0,0.026127214467845255,370.4456828014736,14325.383651018143,17922,1726211117.166686
17923,17890,,,0.5396,21983232000.0,0.025075564361551762,370.4456828014736,14326.10563993454,17923,1726211117.888675
17924,17891,,,0.5405,21984460800.0,0.021052775535510826,370.4709049389034,14326.826157569885,17924,1726211118.6091926
17925,17892,,,0.5405,21985689600.0,0.025138388291666616,370.4709049389034,14327.554188966751,17925,1726211119.337224
17926,17893,,,0.54,21986918400.0,0.02578356127481178,370.4682214779022,14328.27142047882,17926,1726211120.0544555
17927,17894,,,0.54,21988147200.0,0.0313389678385527,370.4682214779022,14328.988275527954,17927,1726211120.7713106
17928,17895,,,0.541,21989376000.0,0.024457955661607963,370.4682214779022,14329.708213329315,17928,1726211121.4912484
17929,17896,,,0.5396,21990604800.0,0.027612644911127415,370.502551441957,14330.447865009308,17929,1726211122.2309
17930,17897,,,0.5396,21991833600.0,0.022316451016756878,370.6007158992006,14331.165066480637,17930,1726211122.9481015
17931,17898,,,0.5405,21993062400.0,0.027985235837967058,370.6007158992006,14331.880196094513,17931,1726211123.6632311
17932,17899,,,0.5396,21994291200.0,0.01909044077853338,370.6007158992006,14332.598604917526,17932,1726211124.38164
17933,17900,,,0.5391,21995520000.0,0.03041334483054756,370.6112771489826,14333.315438270569,17933,1726211125.0984733
17934,17901,,,0.5391,21996748800.0,0.026524614487043057,370.7100871975296,14334.032060623169,17934,1726211125.8150957
17935,17902,,,0.541,21997977600.0,0.02938356652093028,370.74692345318255,14334.75000500679,17935,1726211126.53304
17936,17903,,,0.5391,21999206400.0,0.016933357629464695,370.74692345318255,14335.46778845787,17936,1726211127.2508235
17937,17904,,,0.5391,22000435200.0,0.0294999197435801,370.74692345318255,14336.188704252243,17937,1726211127.9717393
17938,17905,,,0.54,22001664000.0,0.02197836342964772,370.7567219552466,14336.90815281868,17938,1726211128.6911879
17939,17906,,,0.541,22002892800.0,0.02392691719424101,370.7567219552466,14337.627055644989,17939,1726211129.4100907
17940,17907,,,0.5405,22004121600.0,0.02474299571614135,370.7567219552466,14338.347687482834,17940,1726211130.1307225
17941,17908,,,0.541,22005350400.0,0.022290117065168445,370.7567219552466,14339.070937871933,17941,1726211130.853973
17942,17909,,,0.5405,22006579200.0,0.02273912561419398,370.78531524320107,14339.793326377869,17942,1726211131.5763614
17943,17910,,,0.5415,22007808000.0,0.021352826457435407,370.78531524320107,14340.510313034058,17943,1726211132.293348
17944,17911,,,0.541,22009036800.0,0.027654113036886842,370.88506895667825,14341.227149009705,17944,1726211133.010184
17945,17912,,,0.5405,22010265600.0,0.023275799310948544,370.88506895667825,14341.945807695389,17945,1726211133.7288427
17946,17913,,,0.5405,22011494400.0,0.023742702801560017,370.871418924403,14342.665177345276,17946,1726211134.4482124
17947,17914,,,0.54,22012723200.0,0.03258043105552264,370.871418924403,14343.38451576233,17947,1726211135.1675508
17948,17915,,,0.541,22013952000.0,0.022966595515218395,370.88506895667825,14344.116996765137,17948,1726211135.9000318
17949,17916,,,0.5405,22015180800.0,0.030010897681843778,370.871418924403,14344.836760759354,17949,1726211136.6197958
17950,17917,,,0.54,22016409600.0,0.02186686905601553,370.8681011323298,14345.552708625793,17950,1726211137.3357437
17951,17918,,,0.5405,22017638400.0,0.02558981761390607,370.8681011323298,14346.281894683838,17951,1726211138.0649297
17952,17919,,,0.542,22018867200.0,0.019578904282194255,370.8681011323298,14347.004710197449,17952,1726211138.7877452
17953,17920,,,0.541,22020096000.0,0.02554324470467335,370.8681011323298,14347.722246408463,17953,1726211139.5052814
17954,17921,,,0.54,22021324800.0,0.018203889727187693,370.8681011323298,14348.438566684723,17954,1726211140.2216017
17955,17922,,,0.54,22022553600.0,0.029167138170617318,370.8738098228291,14349.172864198685,17955,1726211140.9558992
17956,17923,,,0.54,22023782400.0,0.025514500878101014,370.8681011323298,14349.892760276794,17956,1726211141.6757953
17957,17924,,,0.541,22025011200.0,0.020811285333317515,370.8905983406697,14350.609637260437,17957,1726211142.3926723
17958,17925,,,0.5396,22026240000.0,0.024300338478719347,370.8905983406697,14351.326993227005,17958,1726211143.1100283
17959,17926,,,0.5405,22027468800.0,0.020720068885370018,370.88904485539877,14352.044989824295,17959,1726211143.8280249
17960,17927,,,0.5405,22028697600.0,0.023173242597486342,370.88904485539877,14353.107388496399,17960,1726211144.8904235
17961,17928,,,0.5396,22029926400.0,0.022874779556248614,370.8905983406697,14353.82383966446,17961,1726211145.6068747
17962,17929,,,0.5405,22031155200.0,0.0216937638701366,370.8905983406697,14354.54235124588,17962,1726211146.3253863
17963,17930,,,0.5396,22032384000.0,0.026266462737508336,370.8905983406697,14355.264146566391,17963,1726211147.0471816
17964,17931,,,0.5415,22033612800.0,0.023113138394264567,370.88904485539877,14355.983297586441,17964,1726211147.7663326
17965,17932,,,0.54,22034841600.0,0.024307738626903753,370.8905983406697,14356.701061964035,17965,1726211148.484097
17966,17933,,,0.54,22036070400.0,0.022087734290225126,370.8905983406697,14357.419292211533,17966,1726211149.2023273
17967,17934,,,0.54,22037299200.0,0.02234735338491798,370.8905983406697,14358.140842914581,17967,1726211149.923878
17968,17935,,,0.5396,22038528000.0,0.02392918800876347,370.92198788121203,14358.856285333633,17968,1726211150.6393204
17969,17936,,,0.54,22039756800.0,0.023722664641370107,370.9235412285125,14359.576063156128,17969,1726211151.3590982
17970,17937,,,0.5391,22040985600.0,0.025093818966711937,370.9235412285125,14360.29446387291,17970,1726211152.077499
17971,17938,,,0.5405,22042214400.0,0.029907049276169495,370.92198788121203,14361.01379442215,17971,1726211152.7968295
17972,17939,,,0.54,22043443200.0,0.022091139094551425,370.96116184009077,14361.741108894348,17972,1726211153.524144
17973,17940,,,0.5405,22044672000.0,0.023266763067932694,370.96116184009077,14362.470128774643,17973,1726211154.2531638
17974,17941,,,0.541,22045900800.0,0.02315484982749496,370.96116184009077,14363.432184934616,17974,1726211155.21522
17975,17942,,,0.5396,22047129600.0,0.021720894782801942,370.96116184009077,14364.201172590256,17975,1726211155.9842076
17976,17943,,,0.54,22048358400.0,0.02104080610523411,370.96116184009077,14364.921091794968,17976,1726211156.7041268
17977,17944,,,0.5415,22049587200.0,0.023155546647460747,370.96116184009077,14365.649161577225,17977,1726211157.4321966
17978,17945,,,0.54,22050816000.0,0.02099073110538798,370.96116184009077,14366.367741823196,17978,1726211158.1507769
17979,17946,,,0.54,22052044800.0,0.0325662602024705,370.96116184009077,14367.085828781128,17979,1726211158.8688638
17980,17947,,,0.541,22053273600.0,0.02267225084953067,370.96116184009077,14367.80612373352,17980,1726211159.5891588
17981,17948,,,0.5396,22054502400.0,0.025974089500972044,370.955117526029,14368.524657964706,17981,1726211160.307693
17982,17949,,,0.5396,22055731200.0,0.02763397232854077,370.955117526029,14369.241029024124,17982,1726211161.024064
17983,17950,,,0.54,22056960000.0,0.0375326486095303,370.985169641254,14369.956099271774,17983,1726211161.7391343
17984,17951,,,0.5396,22058188800.0,0.020877800649040885,370.985169641254,14370.674072265625,17984,1726211162.4571073
17985,17952,,,0.54,22059417600.0,0.03558032019635684,370.985169641254,14371.397019147873,17985,1726211163.1800542
17986,17953,,,0.5415,22060646400.0,0.020314074397109746,370.985169641254,14372.125481367111,17986,1726211163.9085164
17987,17954,,,0.5405,22061875200.0,0.031068322689825335,370.985169641254,14372.843017339706,17987,1726211164.6260524
17988,17955,,,0.54,22063104000.0,0.024255495301772383,370.985169641254,14373.563040018082,17988,1726211165.346075
17989,17956,,,0.54,22064332800.0,0.04510199283317272,370.985169641254,14374.280465364456,17989,1726211166.0635004
17990,17957,,,0.5405,22065561600.0,0.022427475183099302,370.985169641254,14374.998456716537,17990,1726211166.7814918
17991,17958,,,0.5405,22066790400.0,0.04157249575891423,370.985169641254,14375.716863393784,17991,1726211167.4998984
17992,17959,,,0.5396,22068019200.0,0.02618418956079556,370.985169641254,14376.437060117722,17992,1726211168.2200952
17993,17960,,,0.54,22069248000.0,0.029078344225467456,370.985169641254,14377.15435051918,17993,1726211168.9373856
17994,17961,,,0.54,22070476800.0,0.027605994454305855,370.985169641254,14377.872636556625,17994,1726211169.6556716
17995,17962,,,0.5396,22071705600.0,0.02714440877717287,370.985169641254,14378.590500593185,17995,1726211170.3735356
17996,17963,,,0.5405,22072934400.0,0.031236907445814602,371.0182725874158,14379.306612730026,17996,1726211171.0896478
17997,17964,,,0.541,22074163200.0,0.021914071927904222,371.04828274093927,14380.229445934296,17997,1726211172.012481
17998,17965,,,0.54,22075392000.0,0.02305674852583238,371.04828274093927,14380.952486991882,17998,1726211172.735522
17999,17966,,,0.54,22076620800.0,0.021168539505893532,371.0913170972881,14381.666900396347,17999,1726211173.4499354
18000,17967,,,0.54,22077849600.0,0.01980395409151332,371.0913170972881,14382.380579948425,18000,1726211174.163615
18001,17968,,,0.54,22079078400.0,0.022412496978567453,371.0913170972881,14383.110386610031,18001,1726211174.8934216
18002,17969,,,0.5391,22080307200.0,0.02633297580652427,371.08913286601376,14383.826272726059,18002,1726211175.6093078
18003,17970,,,0.54,22081536000.0,0.023245410504917925,371.0913170972881,14384.54383277893,18003,1726211176.3268678
18004,17971,,,0.5396,22082764800.0,0.023013047788350612,371.08913286601376,14385.2633497715,18004,1726211177.0463848
18005,17972,,,0.54,22083993600.0,0.028142057518921813,371.08913286601376,14385.981236457825,18005,1726211177.7642715
18006,17973,,,0.541,22085222400.0,0.0313317592007074,371.08913286601376,14386.69901227951,18006,1726211178.4820473
18007,17974,,,0.5405,22086451200.0,0.0266363339222914,371.08913286601376,14387.41632270813,18007,1726211179.1993577
18008,17975,,,0.541,22087680000.0,0.027451849656770236,371.095174997264,14388.133362054825,18008,1726211179.916397
18009,17976,,,0.54,22088908800.0,0.02744459010538552,371.08913286601376,14388.852259635925,18009,1726211180.6352947
18010,17977,,,0.5396,22090137600.0,0.025520554558078112,371.08913286601376,14389.5682888031,18010,1726211181.3513238
18011,17978,,,0.541,22091366400.0,0.03809368516056352,371.08913286601376,14390.289943695068,18011,1726211182.0729787
18012,17979,,,0.5396,22092595200.0,0.02575320220339677,371.12626831208,14391.00779247284,18012,1726211182.7908275
18013,17980,,,0.5391,22093824000.0,0.023783205180609102,371.12626831208,14391.727999687195,18013,1726211183.5110347
18014,17981,,,0.54,22095052800.0,0.026087913633013615,371.2003596863155,14392.445945739746,18014,1726211184.2289808
18015,17982,,,0.54,22096281600.0,0.026707697800025305,371.2003596863155,14393.162993431091,18015,1726211184.9460285
18016,17983,,,0.5405,22097510400.0,0.025032177785120888,371.21077759980244,14393.88058257103,18016,1726211185.6636176
18017,17984,,,0.5405,22098739200.0,0.031675477216952776,371.21077759980244,14394.598724603653,18017,1726211186.3817596
18018,17985,,,0.54,22099968000.0,0.02106977284865682,371.21077759980244,14395.315839290619,18018,1726211187.0988743
18019,17986,,,0.5405,22101196800.0,0.02088819927374465,371.21077759980244,14396.031902074814,18019,1726211187.814937
18020,17987,,,0.5415,22102425600.0,0.022576390123210142,371.21077759980244,14396.746476650238,18020,1726211188.5295117
18021,17988,,,0.54,22103654400.0,0.023623088470439882,371.21077759980244,14397.464753866196,18021,1726211189.247789
18022,17989,,,0.54,22104883200.0,0.022018095727547028,371.21077759980244,14398.179659366608,18022,1726211189.9626944
18023,17990,,,0.5396,22106112000.0,0.023788354941818534,371.21077759980244,14398.898121118546,18023,1726211190.6811562
18024,17991,,,0.5405,22107340800.0,0.028682985881864735,371.21077759980244,14399.61578989029,18024,1726211191.398825
18025,17992,,,0.5391,22108569600.0,0.021135255227628543,371.21077759980244,14400.333119630814,18025,1726211192.1161547
18026,17993,,,0.5415,22109798400.0,0.021684821000053475,371.21077759980244,14401.04994392395,18026,1726211192.832979
18027,17994,,,0.5405,22111027200.0,0.031009198228655634,371.2408300635182,14401.766655921936,18027,1726211193.549691
18028,17995,,,0.5396,22112256000.0,0.019984551390768383,371.2408300635182,14402.482618808746,18028,1726211194.2656538
18029,17996,,,0.5415,22113484800.0,0.02787538536368173,371.27306851729765,14403.198273420334,18029,1726211194.9813085
18030,17997,,,0.54,22114713600.0,0.02524798296754503,371.27306851729765,14403.914605379105,18030,1726211195.6976404
18031,17998,,,0.54,22115942400.0,0.024107002614927098,371.27306851729765,14404.639497995377,18031,1726211196.422533
18032,17999,,,0.5415,22117171200.0,0.022618450678423295,371.27306851729765,14405.362332820892,18032,1726211197.1453679
18033,18000,,,0.54,22118400000.0,0.026641696610018546,371.27306851729765,14406.078751564026,18033,1726211197.8617866
18034,18000,,0.5580491423606873,,22118400000.0,0.026641696610018546,371.27306851729765,14441.17513537407,18034,1726211232.9581704
18035,18000,0.5616517663002014,,,22118400000.0,0.026641696610018546,371.27306851729765,14476.187117815018,18035,1726211267.9701529
18036,18001,,,0.5405,22119628800.0,0.024637286836658164,371.27104317465967,14477.606748342514,18036,1726211269.3897834
18037,18002,,,0.5396,22120857600.0,0.024447203764852522,371.27306851729765,14478.325666189194,18037,1726211270.1087012
18038,18003,,,0.5405,22122086400.0,0.025549341379565865,371.27306851729765,14479.047890424728,18038,1726211270.8309255
18039,18004,,,0.5405,22123315200.0,0.01807458328693119,371.27104317465967,14479.768573760986,18039,1726211271.5516088
18040,18005,,,0.54,22124544000.0,0.022703622696559424,371.27104317465967,14480.487946271896,18040,1726211272.2709813
18041,18006,,,0.5405,22125772800.0,0.02170716326468279,371.27104317465967,14481.210857868195,18041,1726211272.993893
18042,18007,,,0.5405,22127001600.0,0.02742967697337139,371.27104317465967,14481.931935071945,18042,1726211273.71497
18043,18008,,,0.54,22128230400.0,0.023989974770535348,371.30361565705226,14482.64965891838,18043,1726211274.432694
18044,18009,,,0.5405,22129459200.0,0.02575422897188836,371.30361565705226,14483.36916255951,18044,1726211275.1521976
18045,18010,,,0.54,22130688000.0,0.021499675800989403,371.30361565705226,14484.086090803146,18045,1726211275.8691258
18046,18011,,,0.5396,22131916800.0,0.02611465974347024,371.30361565705226,14484.806912899017,18046,1726211276.589948
18047,18012,,,0.54,22133145600.0,0.021796416301856462,371.34106627196513,14485.530254364014,18047,1726211277.3132894
18048,18013,,,0.5405,22134374400.0,0.0258222401020985,371.34106627196513,14486.247872829437,18048,1726211278.0309079
18049,18014,,,0.541,22135603200.0,0.024069591162689818,371.34106627196513,14486.966189146042,18049,1726211278.7492242
18050,18015,,,0.5396,22136832000.0,0.02168884199221156,371.34106627196513,14487.685039281845,18050,1726211279.4680743
18051,18016,,,0.5391,22138060800.0,0.02329009211327856,371.34106627196513,14488.404876708984,18051,1726211280.1879117
18052,18017,,,0.5415,22139289600.0,0.023016294881960286,371.34106627196513,14489.124698400497,18052,1726211280.9077334
18053,18018,,,0.54,22140518400.0,0.02260698087819534,371.3707873793387,14489.843198299408,18053,1726211281.6262333
18054,18019,,,0.5396,22141747200.0,0.019589828080384633,371.3707873793387,14490.564823389053,18054,1726211282.3478584
18055,18020,,,0.54,22142976000.0,0.023279032526963905,371.3707873793387,14491.284524202347,18055,1726211283.0675592
18056,18021,,,0.5405,22144204800.0,0.019342690830759814,371.3707873793387,14492.0004529953,18056,1726211283.783488
18057,18022,,,0.54,22145433600.0,0.02392558561443975,371.3707873793387,14492.715687513351,18057,1726211284.4987226
18058,18023,,,0.54,22146662400.0,0.026578686956758545,371.4092461490424,14493.432936191559,18058,1726211285.2159712
18059,18024,,,0.5405,22147891200.0,0.02349207086424993,371.4092461490424,14494.154367923737,18059,1726211285.937403
18060,18025,,,0.54,22149120000.0,0.026211120247899174,371.4072215490027,14494.87634921074,18060,1726211286.6593843
18061,18026,,,0.54,22150348800.0,0.022749170618645936,371.4072215490027,14495.594799041748,18061,1726211287.377834
18062,18027,,,0.5405,22151577600.0,0.025578042786619754,371.4072215490027,14496.314611434937,18062,1726211288.0976465
18063,18028,,,0.54,22152806400.0,0.025400860343677865,371.4072215490027,14497.0342502594,18063,1726211288.8172853
18064,18029,,,0.5391,22154035200.0,0.026477340649155866,371.4072215490027,14497.755532979965,18064,1726211289.538568
18065,18030,,,0.541,22155264000.0,0.022987205251476406,371.4072215490027,14498.476010799408,18065,1726211290.2590458
18066,18031,,,0.5396,22156492800.0,0.02031731111861111,371.40067964901465,14499.202197551727,18066,1726211290.9852326
18067,18032,,,0.5405,22157721600.0,0.02512510137627791,371.40067964901465,14499.924496889114,18067,1726211291.707532
18068,18033,,,0.5415,22158950400.0,0.018400159162124043,371.40067964901465,14500.643119573593,18068,1726211292.4261546
18069,18034,,,0.5396,22160179200.0,0.02593235822325161,371.4354282291203,14501.359399557114,18069,1726211293.1424346
18070,18035,,,0.5396,22161408000.0,0.02632396867842002,371.4280875469032,14502.07947897911,18070,1726211293.862514
18071,18036,,,0.5391,22162636800.0,0.026931478959667833,371.4280875469032,14502.798509120941,18071,1726211294.5815442
18072,18037,,,0.5405,22163865600.0,0.033222635833984826,371.4280875469032,14503.516120910645,18072,1726211295.299156
18073,18038,,,0.54,22165094400.0,0.0229865248623971,371.4280875469032,14504.233899831772,18073,1726211296.0169349
18074,18039,,,0.54,22166323200.0,0.03708821751784703,371.4280875469032,14504.954505681992,18074,1726211296.7375407
18075,18040,,,0.54,22167552000.0,0.022361056505372602,371.4280875469032,14505.674447059631,18075,1726211297.457482
18076,18041,,,0.54,22168780800.0,0.031079615253400028,371.4280875469032,14506.407558918,18076,1726211298.190594
18077,18042,,,0.5396,22170009600.0,0.021884679164440334,371.4280875469032,14507.130233287811,18077,1726211298.9132683
18078,18043,,,0.5396,22171238400.0,0.022630814871670926,371.4280875469032,14507.848985671997,18078,1726211299.6320207
18079,18044,,,0.54,22172467200.0,0.020113013778708364,371.4280875469032,14508.568633079529,18079,1726211300.3516681
18080,18045,,,0.5391,22173696000.0,0.0259618091796089,371.4280875469032,14509.286772489548,18080,1726211301.0698075
18081,18046,,,0.5391,22174924800.0,0.020864182904048612,371.4386673378931,14510.002588033676,18081,1726211301.785623
18082,18047,,,0.541,22176153600.0,0.02141116031803794,371.4360329350129,14510.721964597702,18082,1726211302.5049996
18083,18048,,,0.54,22177382400.0,0.021871536125453717,371.4386673378931,14511.450563907623,18083,1726211303.233599
18084,18049,,,0.5405,22178611200.0,0.023681009371906404,371.4360329350129,14512.169349193573,18084,1726211303.9523842
18085,18050,,,0.5391,22179840000.0,0.02896069531539896,371.4360329350129,14512.889626979828,18085,1726211304.672662
18086,18051,,,0.5405,22181068800.0,0.022232936502626248,371.4360329350129,14513.611884117126,18086,1726211305.3949192
18087,18052,,,0.54,22182297600.0,0.03141361910083132,371.45984178979563,14514.33173751831,18087,1726211306.1147726
18088,18053,,,0.5391,22183526400.0,0.021754763486579624,371.48415385114345,14515.055775165558,18088,1726211306.8388102
18089,18054,,,0.541,22184755200.0,0.026981279112703024,371.48415385114345,14515.776890039444,18089,1726211307.559925
18090,18055,,,0.54,22185984000.0,0.025990986637251193,371.48415385114345,14516.496328830719,18090,1726211308.2793639
18091,18056,,,0.5405,22187212800.0,0.034405989230347996,371.48415385114345,14517.21292257309,18091,1726211308.9959576
18092,18057,,,0.541,22188441600.0,0.028559895258724596,371.48415385114345,14517.931550741196,18092,1726211309.7145858
18093,18058,,,0.541,22189670400.0,0.027874147029356457,371.48415385114345,14518.696982860565,18093,1726211310.480018
18094,18059,,,0.5405,22190899200.0,0.02503191788003019,371.48415385114345,14519.421099185944,18094,1726211311.2041342
18095,18060,,,0.5405,22192128000.0,0.024085448578324807,371.5330886172859,14520.144548892975,18095,1726211311.927584
18096,18061,,,0.54,22193356800.0,0.022493696044515423,371.5330886172859,14520.876601934433,18096,1726211312.659637
18097,18062,,,0.5396,22194585600.0,0.03142442623930739,371.5330886172859,14521.591295480728,18097,1726211313.3743305
18098,18063,,,0.54,22195814400.0,0.028271779046339693,371.53979640477274,14522.319482803345,18098,1726211314.1025178
18099,18064,,,0.5405,22197043200.0,0.0256791654439277,371.53979640477274,14523.03575706482,18099,1726211314.818792
18100,18065,,,0.5405,22198272000.0,0.027908450600237788,371.53979640477274,14523.753460884094,18100,1726211315.536496
18101,18066,,,0.5391,22199500800.0,0.02403617437672226,371.53979640477274,14524.482903242111,18101,1726211316.2659383
18102,18067,,,0.5405,22200729600.0,0.02520842302874669,371.53979640477274,14525.206370830536,18102,1726211316.9894059
18103,18068,,,0.5396,22201958400.0,0.02639989299472117,371.53979640477274,14525.924899339676,18103,1726211317.7079344
18104,18069,,,0.54,22203187200.0,0.027168775350877337,371.53979640477274,14526.640975952148,18104,1726211318.424011
18105,18070,,,0.5396,22204416000.0,0.025677283871944186,371.53979640477274,14527.355863809586,18105,1726211319.1388988
18106,18071,,,0.541,22205644800.0,0.0243210079364836,371.53979640477274,14528.075112104416,18106,1726211319.8581471
18107,18072,,,0.5396,22206873600.0,0.02281068252775297,371.53979640477274,14528.792128324509,18107,1726211320.5751634
18108,18073,,,0.5405,22208102400.0,0.03159858621452302,371.57705501349244,14529.511937856674,18108,1726211321.294973
18109,18074,,,0.5405,22209331200.0,0.022414166055001673,371.7024284457932,14530.231352329254,18109,1726211322.0143874
18110,18075,,,0.5405,22210560000.0,0.02101284274301554,371.7024284457932,14530.958355903625,18110,1726211322.741391
18111,18076,,,0.54,22211788800.0,0.023145524090481647,371.7024284457932,14531.682076454163,18111,1726211323.4651115
18112,18077,,,0.542,22213017600.0,0.024627410441651548,371.7024284457932,14532.404253005981,18112,1726211324.187288
18113,18078,,,0.5391,22214246400.0,0.022947285589682877,371.7024284457932,14533.12170958519,18113,1726211324.9047446
18114,18079,,,0.54,22215475200.0,0.024174699567374423,371.7024284457932,14533.844293832779,18114,1726211325.6273289
18115,18080,,,0.5396,22216704000.0,0.024721977229685718,371.7024284457932,14534.559819221497,18115,1726211326.3428543
18116,18081,,,0.5396,22217932800.0,0.020916356934697233,371.7024284457932,14535.274725914001,18116,1726211327.057761
18117,18082,,,0.541,22219161600.0,0.02074923193976902,371.7024284457932,14535.998260974884,18117,1726211327.781296
18118,18083,,,0.54,22220390400.0,0.021328859320590858,371.7024284457932,14536.716960430145,18118,1726211328.4999955
18119,18084,,,0.5425,22221619200.0,0.02694446324026534,371.6967324816025,14537.43517947197,18119,1726211329.2182145
18120,18085,,,0.5405,22222848000.0,0.03306231470903729,371.6967324816025,14538.15538930893,18120,1726211329.9384243
18121,18086,,,0.5405,22224076800.0,0.023533679244687508,371.6967324816025,14538.873919725418,18121,1726211330.6569548
18122,18087,,,0.54,22225305600.0,0.023410044084849143,371.6967324816025,14539.5956325531,18122,1726211331.3786676
18123,18088,,,0.5391,22226534400.0,0.024079129999080663,371.6967324816025,14540.31761598587,18123,1726211332.100651
18124,18089,,,0.5396,22227763200.0,0.03130497306823709,371.6967324816025,14541.037673711777,18124,1726211332.8207088
18125,18090,,,0.5391,22228992000.0,0.024228353072936585,371.6967324816025,14541.76305937767,18125,1726211333.5460944
18126,18091,,,0.5391,22230220800.0,0.029933216879466058,371.6967324816025,14542.481666088104,18126,1726211334.2647011
18127,18092,,,0.5396,22231449600.0,0.019745239365608864,371.6967324816025,14543.199807882309,18127,1726211334.982843
18128,18093,,,0.5405,22232678400.0,0.02046994138302332,371.7279225959492,14543.915991544724,18128,1726211335.6990266
18129,18094,,,0.54,22233907200.0,0.02151306729339531,371.7252587177121,14544.632202386856,18129,1726211336.4152374
18130,18095,,,0.5396,22235136000.0,0.02422985616419216,371.847892919605,14545.350829839706,18130,1726211337.1338649
18131,18096,,,0.54,22236364800.0,0.0220182608607563,371.847892919605,14546.071954011917,18131,1726211337.854989
18132,18097,,,0.54,22237593600.0,0.021667205057861957,371.8452299008285,14546.79027056694,18132,1726211338.5733056
18133,18098,,,0.54,22238822400.0,0.02748153090668213,371.8436909088952,14547.507741212845,18133,1726211339.2907763
18134,18099,,,0.5415,22240051200.0,0.029543611522590607,371.8436909088952,14548.226727247238,18134,1726211340.0097623
18135,18100,,,0.5396,22241280000.0,0.025611108024792318,371.8436909088952,14548.948093175888,18135,1726211340.7311282
18136,18101,,,0.5415,22242508800.0,0.026146262877736744,371.88058294128507,14549.665952682495,18136,1726211341.4489877
18137,18102,,,0.54,22243737600.0,0.022258731480208533,371.88058294128507,14550.38712143898,18137,1726211342.1701565
18138,18103,,,0.5396,22244966400.0,0.027079846345923524,371.88058294128507,14551.10425233841,18138,1726211342.8872874
18139,18104,,,0.541,22246195200.0,0.020876221041580663,371.88058294128507,14552.136999845505,18139,1726211343.920035
18140,18105,,,0.5396,22247424000.0,0.022983442139070834,371.88058294128507,14552.853333950043,18140,1726211344.636369
18141,18106,,,0.54,22248652800.0,0.03173641752209323,371.88058294128507,14553.575085401535,18141,1726211345.3581204
18142,18107,,,0.541,22249881600.0,0.024165983014401232,371.88058294128507,14554.298345565796,18142,1726211346.0813806
18143,18108,,,0.54,22251110400.0,0.02454635049999011,371.88058294128507,14555.01646733284,18143,1726211346.7995024
18144,18109,,,0.5396,22252339200.0,0.023160864108469757,371.88058294128507,14555.739096164703,18144,1726211347.5221312
18145,18110,,,0.5405,22253568000.0,0.023883708967081585,371.88058294128507,14556.461210727692,18145,1726211348.2442458
18146,18111,,,0.5405,22254796800.0,0.025341219410920268,371.88058294128507,14557.18343949318,18146,1726211348.9664745
18147,18112,,,0.5405,22256025600.0,0.026040102518240855,371.90604387230655,14557.911920309067,18147,1726211349.6949553
18148,18113,,,0.5396,22257254400.0,0.018994302732135128,371.90604387230655,14558.634390830994,18148,1726211350.4174259
18149,18114,,,0.54,22258483200.0,0.023362880900740658,371.90604387230655,14559.354989767075,18149,1726211351.1380248
18150,18115,,,0.5405,22259712000.0,0.02129247102817664,371.90604387230655,14560.074495077133,18150,1726211351.85753
18151,18116,,,0.5391,22260940800.0,0.028167684942875724,371.90604387230655,14560.804204940796,18151,1726211352.58724
18152,18117,,,0.5405,22262169600.0,0.026696531975789247,371.94040916355135,14561.518069028854,18152,1726211353.301104
18153,18118,,,0.54,22263398400.0,0.029718932003698142,371.94040916355135,14562.235973358154,18153,1726211354.0190084
18154,18119,,,0.5405,22264627200.0,0.02072076686019316,371.94040916355135,14562.965652942657,18154,1726211354.748688
18155,18120,,,0.5396,22265856000.0,0.029151785048927445,371.94040916355135,14563.683504581451,18155,1726211355.4665396
18156,18121,,,0.54,22267084800.0,0.024470926383097304,371.94040916355135,14564.400331258774,18156,1726211356.1833663
18157,18122,,,0.5405,22268313600.0,0.02747621335893532,371.94040916355135,14565.118843317032,18157,1726211356.9018784
18158,18123,,,0.5405,22269542400.0,0.025326543216863385,371.94040916355135,14565.836296796799,18158,1726211357.6193318
18159,18124,,,0.5391,22270771200.0,0.01943307111399347,371.94040916355135,14566.556187391281,18159,1726211358.3392224
18160,18125,,,0.541,22272000000.0,0.024147770499036044,371.94040916355135,14567.273539066315,18160,1726211359.056574
18161,18126,,,0.541,22273228800.0,0.02544993113847887,371.9508483573468,14567.990342140198,18161,1726211359.7733772
18162,18127,,,0.5396,22274457600.0,0.024168154677549993,371.9508483573468,14568.708471536636,18162,1726211360.4915066
18163,18128,,,0.5405,22275686400.0,0.01853775230356687,371.9508483573468,14569.426027536392,18163,1726211361.2090626
18164,18129,,,0.5396,22276915200.0,0.027729847725437726,371.9508483573468,14570.144654035568,18164,1726211361.927689
18165,18130,,,0.5391,22278144000.0,0.029033658327810005,371.9508483573468,14570.86343717575,18165,1726211362.6464722
18166,18131,,,0.54,22279372800.0,0.026709885759838483,371.985209509397,14571.583485841751,18166,1726211363.366521
18167,18132,,,0.54,22280601600.0,0.028104552450720657,371.985209509397,14572.30116224289,18167,1726211364.0841973
18168,18133,,,0.5396,22281830400.0,0.02360784062377747,372.08049994255276,14573.020203351974,18168,1726211364.8032384
18169,18134,,,0.541,22283059200.0,0.019531361129750062,372.08049994255276,14573.738457202911,18169,1726211365.5214922
18170,18135,,,0.5396,22284288000.0,0.020805017621646334,372.11971989871756,14574.454533815384,18170,1726211366.2375689
18171,18136,,,0.5396,22285516800.0,0.02299587565315388,372.11971989871756,14575.17202615738,18171,1726211366.9550612
18172,18137,,,0.54,22286745600.0,0.023228847461318508,372.1284325505107,14575.891482830048,18172,1726211367.6745179
18173,18138,,,0.5396,22287974400.0,0.0246313309698756,372.1284325505107,14576.607362031937,18173,1726211368.390397
18174,18139,,,0.5405,22289203200.0,0.026737071755133825,372.12695771235116,14577.322796344757,18174,1726211369.1058314
18175,18140,,,0.5405,22290432000.0,0.027268900153270294,372.12695771235116,14578.048681259155,18175,1726211369.8317163
18176,18141,,,0.5415,22291660800.0,0.024867181617633377,372.12695771235116,14578.767288208008,18176,1726211370.5503232
18177,18142,,,0.5405,22292889600.0,0.034122985307628854,372.2181295121182,14579.486100673676,18177,1726211371.2691357
18178,18143,,,0.54,22294118400.0,0.023321206180401004,372.2181295121182,14580.200346946716,18178,1726211371.983382
18179,18144,,,0.54,22295347200.0,0.020488536122717928,372.21665502936594,14580.917903661728,18179,1726211372.7009387
18180,18145,,,0.5415,22296576000.0,0.020777209982096787,372.2181295121182,14581.639022111893,18180,1726211373.4220572
18181,18146,,,0.541,22297804800.0,0.021227433015811956,372.2181295121182,14582.358757257462,18181,1726211374.1417923
18182,18147,,,0.5405,22299033600.0,0.025097622679966132,372.2181295121182,14583.078045606613,18182,1726211374.8610806
18183,18148,,,0.5405,22300262400.0,0.020606222484926173,372.25666338898486,14583.794958591461,18183,1726211375.5779936
18184,18149,,,0.54,22301491200.0,0.01976519997994072,372.25666338898486,14584.507561683655,18184,1726211376.2905967
18185,18150,,,0.5391,22302720000.0,0.021834739533909145,372.25666338898486,14585.22264289856,18185,1726211377.005678
18186,18151,,,0.5396,22303948800.0,0.025222473304409212,372.2817628322666,14585.97124505043,18186,1726211377.75428
18187,18152,,,0.5396,22305177600.0,0.024449787107314158,372.28028860154546,14586.691602945328,18187,1726211378.474638
18188,18153,,,0.54,22306406400.0,0.025518789520510884,372.2817628322666,14587.418202161789,18188,1726211379.2012372
18189,18154,,,0.5405,22307635200.0,0.028094316411830574,372.28028860154546,14588.13660955429,18189,1726211379.9196446
18190,18155,,,0.54,22308864000.0,0.023016633174489456,372.33551842558614,14588.856111049652,18190,1726211380.639146
18191,18156,,,0.5405,22310092800.0,0.02647026275525429,372.33551842558614,14589.576176643372,18191,1726211381.3592117
18192,18157,,,0.541,22311321600.0,0.028553558732444972,372.33551842558614,14590.293588399887,18192,1726211382.0766234
18193,18158,,,0.54,22312550400.0,0.02349013284866354,372.33551842558614,14591.014493227005,18193,1726211382.7975283
18194,18159,,,0.5396,22313779200.0,0.030697144504695042,372.33551842558614,14591.733930110931,18194,1726211383.5169652
18195,18160,,,0.5396,22315008000.0,0.02121135000846336,372.33551842558614,14592.452821969986,18195,1726211384.235857
18196,18161,,,0.54,22316236800.0,0.025163844655112864,372.33551842558614,14593.169305086136,18196,1726211384.9523401
18197,18162,,,0.54,22317465600.0,0.024318954732854968,372.33551842558614,14593.888478279114,18197,1726211385.6715133
18198,18163,,,0.54,22318694400.0,0.02571552282796403,372.33551842558614,14594.607387065887,18198,1726211386.390422
18199,18164,,,0.54,22319923200.0,0.024073932614665176,372.33551842558614,14595.323334693909,18199,1726211387.1063697
18200,18165,,,0.5396,22321152000.0,0.023025104331738048,372.33551842558614,14596.041791439056,18200,1726211387.8248265
18201,18166,,,0.5396,22322380800.0,0.02234543303912466,372.33551842558614,14596.763238668442,18201,1726211388.5462737
18202,18167,,,0.541,22323609600.0,0.026185951617367403,372.32979018103026,14597.487150669098,18202,1726211389.2701857
18203,18168,,,0.54,22324838400.0,0.02309045828237434,372.32979018103026,14598.203517198563,18203,1726211389.9865522
18204,18169,,,0.5405,22326067200.0,0.024033945789170213,372.32979018103026,14598.924203157425,18204,1726211390.7072382
18205,18170,,,0.541,22327296000.0,0.02544278402898591,372.32979018103026,14599.642542123795,18205,1726211391.4255772
18206,18171,,,0.54,22328524800.0,0.024778114533140327,372.3793061600631,14600.3604388237,18206,1726211392.1434739
18207,18172,,,0.5391,22329753600.0,0.01913937821283027,372.3793061600631,14601.080939769745,18207,1726211392.8639748
18208,18173,,,0.5415,22330982400.0,0.02569145922131232,372.41648077958365,14601.797096014023,18208,1726211393.580131
18209,18174,,,0.5396,22332211200.0,0.024128181598801052,372.41648077958365,14602.584804296494,18209,1726211394.3678393
18210,18175,,,0.5405,22333440000.0,0.022806413023605126,372.41648077958365,14603.303470373154,18210,1726211395.0865054
18211,18176,,,0.5405,22334668800.0,0.026989232966105996,372.40669972491094,14604.020251989365,18211,1726211395.803287
18212,18177,,,0.54,22335897600.0,0.023401321287384466,372.41431480946056,14604.741876840591,18212,1726211396.5249119
18213,18178,,,0.5405,22337126400.0,0.026247883394648945,372.40745494686325,14605.458871603012,18213,1726211397.2419066
18214,18179,,,0.54,22338355200.0,0.019836644769798604,372.5399307456853,14606.176653623581,18214,1726211397.9596887
18215,18180,,,0.54,22339584000.0,0.019533582579289527,372.57306330436717,14606.892146587372,18215,1726211398.6751816
18216,18181,,,0.54,22340812800.0,0.026945110979780064,372.57306330436717,14607.620151042938,18216,1726211399.403186
18217,18182,,,0.5396,22342041600.0,0.02296071959437987,372.57306330436717,14608.335036277771,18217,1726211400.1180713
18218,18183,,,0.5391,22343270400.0,0.024875495399014066,372.66263228287323,14609.07329416275,18218,1726211400.8563292
18219,18184,,,0.5391,22344499200.0,0.018773861135532904,372.68468575995985,14609.79170846939,18219,1726211401.5747435
18220,18185,,,0.5396,22345728000.0,0.022721066658941986,372.68468575995985,14610.510212898254,18220,1726211402.293248
18221,18186,,,0.54,22346956800.0,0.02719862848513224,372.68468575995985,14611.2314286232,18221,1726211403.0144637
18222,18187,,,0.54,22348185600.0,0.028094026397643343,372.7897991831322,14611.950214147568,18222,1726211403.7332492
18223,18188,,,0.5396,22349414400.0,0.024923492701696134,372.7897991831322,14612.669504880905,18223,1726211404.45254
18224,18189,,,0.5405,22350643200.0,0.022775295179091586,372.7897991831322,14613.385773897171,18224,1726211405.168809
18225,18190,,,0.5396,22351872000.0,0.028605554981621383,372.78219176886654,14614.104465961456,18225,1726211405.887501
18226,18191,,,0.5405,22353100800.0,0.018843443046620195,372.78219176886654,14614.836024045944,18226,1726211406.619059
18227,18192,,,0.54,22354329600.0,0.023833722428849444,372.78219176886654,14615.566145420074,18227,1726211407.3491805
18228,18193,,,0.541,22355558400.0,0.021790428695528646,372.78219176886654,14616.28354716301,18228,1726211408.0665822
18229,18194,,,0.54,22356787200.0,0.02185162982631533,372.78219176886654,14617.001851558685,18229,1726211408.7848866
18230,18195,,,0.54,22358016000.0,0.02741090592947803,372.78219176886654,14617.719320774078,18230,1726211409.5023558
18231,18196,,,0.5396,22359244800.0,0.024331044670376983,372.78219176886654,14618.434250593185,18231,1726211410.2172856
18232,18197,,,0.541,22360473600.0,0.0250424304633379,372.78219176886654,14619.154158830643,18232,1726211410.9371939
18233,18198,,,0.5396,22361702400.0,0.02230803667769894,372.78219176886654,14619.874486923218,18233,1726211411.657522
18234,18199,,,0.54,22362931200.0,0.02507951697142441,372.78219176886654,14620.592946767807,18234,1726211412.3759818
18235,18200,,,0.5405,22364160000.0,0.02612575924164932,372.78219176886654,14621.311559438705,18235,1726211413.0945945
18236,18201,,,0.5396,22365388800.0,0.027919101571101647,372.8161410132346,14622.034967184067,18236,1726211413.8180022
18237,18202,,,0.5405,22366617600.0,0.025336999403695673,372.9022995370235,14622.755094528198,18237,1726211414.5381296
18238,18203,,,0.5405,22367846400.0,0.029034684647550556,372.9345619542388,14623.472920417786,18238,1726211415.2559555
18239,18204,,,0.5391,22369075200.0,0.022827443620024607,372.9345619542388,14624.189317941666,18239,1726211415.972353
18240,18205,,,0.5405,22370304000.0,0.02674810415655416,372.9553791591562,14624.909009456635,18240,1726211416.6920445
18241,18206,,,0.5391,22371532800.0,0.02856150467221831,372.9553791591562,14625.625507354736,18241,1726211417.4085424
18242,18207,,,0.5396,22372761600.0,0.024525077153744964,372.9553791591562,14626.346078395844,18242,1726211418.1291134
18243,18208,,,0.54,22373990400.0,0.024112320602412578,372.9553791591562,14627.063908100128,18243,1726211418.8469431
18244,18209,,,0.54,22375219200.0,0.02516583713062405,372.9553791591562,14627.783000946045,18244,1726211419.566036
18245,18210,,,0.541,22376448000.0,0.02802436118587045,372.9879721167293,14628.505296707153,18245,1726211420.2883317
18246,18211,,,0.5396,22377676800.0,0.026870390653089223,372.9879721167293,14629.22056555748,18246,1726211421.0036006
18247,18212,,,0.541,22378905600.0,0.027532280022480954,372.9879721167293,14630.534476995468,18247,1726211422.317512
18248,18213,,,0.54,22380134400.0,0.025720995981946444,372.9879721167293,14631.372422456741,18248,1726211423.1554575
18249,18214,,,0.5405,22381363200.0,0.02461400503395298,372.9879721167293,14632.091138124466,18249,1726211423.8741732
18250,18215,,,0.54,22382592000.0,0.02016143956963351,373.04695058899756,14632.80778336525,18250,1726211424.5908184
18251,18216,,,0.54,22383820800.0,0.022718298585959484,373.05168354230756,14633.521920919418,18251,1726211425.304956
18252,18217,,,0.5396,22385049600.0,0.032746363162445155,373.0540971159545,14634.241426467896,18252,1726211426.0244615
18253,18218,,,0.54,22386278400.0,0.021598808827941404,373.0540971159545,14634.965991735458,18253,1726211426.7490268
18254,18219,,,0.54,22387507200.0,0.020371023019820828,373.0540971159545,14635.692990064621,18254,1726211427.476025
18255,18220,,,0.5405,22388736000.0,0.020928603017087658,373.0540971159545,14636.970849990845,18255,1726211428.753885
18256,18221,,,0.5396,22389964800.0,0.0339517129819695,373.05168354230756,14637.692545890808,18256,1726211429.475581
18257,18222,,,0.5396,22391193600.0,0.01987089384011166,373.0540971159545,14638.417158126831,18257,1726211430.2001932
18258,18223,,,0.5391,22392422400.0,0.026238661158431632,373.0540971159545,14639.142328739166,18258,1726211430.9253638
18259,18224,,,0.5396,22393651200.0,0.027614590883386622,373.0540971159545,14639.862808704376,18259,1726211431.6458437
18260,18225,,,0.54,22394880000.0,0.02782480753427549,373.05168354230756,14640.58284330368,18260,1726211432.3658783
18261,18226,,,0.5405,22396108800.0,0.026582190972737643,373.08912620679524,14641.303124427795,18261,1726211433.0861595
18262,18227,,,0.5391,22397337600.0,0.03245738438882417,373.08912620679524,14642.02488899231,18262,1726211433.807924
18263,18228,,,0.54,22398566400.0,0.02563137484995602,373.08912620679524,14642.742446184158,18263,1726211434.5254812
18264,18229,,,0.5396,22399795200.0,0.024131526758809828,373.08912620679524,14643.467227458954,18264,1726211435.2502625
18265,18230,,,0.5396,22401024000.0,0.020838870848360384,373.0989469547589,14644.191629886627,18265,1726211435.974665
18266,18231,,,0.54,22402252800.0,0.023478975966935756,373.0912202045902,14644.911956071854,18266,1726211436.694991
18267,18232,,,0.5396,22403481600.0,0.021426345931502857,373.1232987817164,14645.628113746643,18267,1726211437.4111488
18268,18233,,,0.5396,22404710400.0,0.024089036283022613,373.14733496803916,14646.348467826843,18268,1726211438.1315029
18269,18234,,,0.5396,22405939200.0,0.021715016489150713,373.14733496803916,14647.068496704102,18269,1726211438.8515317
18270,18235,,,0.54,22407168000.0,0.026513653157467815,373.14733496803916,14647.785531282425,18270,1726211439.5685663
18271,18236,,,0.5405,22408396800.0,0.022480039751897662,373.14733496803916,14648.505579710007,18271,1726211440.2886147
18272,18237,,,0.5405,22409625600.0,0.020860027339196674,373.24547364134236,14649.22021484375,18272,1726211441.00325
18273,18238,,,0.541,22410854400.0,0.02799092298273463,373.24547364134236,14649.937060117722,18273,1726211441.7200952
18274,18239,,,0.541,22412083200.0,0.018498656114845632,373.24547364134236,14650.65791606903,18274,1726211442.440951
18275,18240,,,0.5415,22413312000.0,0.02030295654547479,373.24547364134236,14651.382903575897,18275,1726211443.1659386
18276,18241,,,0.5405,22414540800.0,0.023552282773322827,373.24547364134236,14652.10042977333,18276,1726211443.8834648
18277,18242,,,0.5396,22415769600.0,0.027089293857399978,373.24547364134236,14652.82048535347,18277,1726211444.6035204
18278,18243,,,0.5415,22416998400.0,0.02913914804936027,373.24547364134236,14653.535148143768,18278,1726211445.3181832
18279,18244,,,0.5396,22418227200.0,0.02327802989523058,373.24547364134236,14654.2675075531,18279,1726211446.0505426
18280,18245,,,0.54,22419456000.0,0.02006154724859232,373.2802179244836,14654.984794139862,18280,1726211446.7678292
18281,18246,,,0.54,22420684800.0,0.025212834337828328,373.378991232434,14655.698374986649,18281,1726211447.48141
18282,18247,,,0.5405,22421913600.0,0.024915658368119438,373.378991232434,14656.424655675888,18282,1726211448.2076907
18283,18248,,,0.5396,22423142400.0,0.026133931594144223,373.378991232434,14657.146096944809,18283,1726211448.929132
18284,18249,,,0.5396,22424371200.0,0.029041117783106418,373.378991232434,14657.879474878311,18284,1726211449.66251
18285,18250,,,0.5405,22425600000.0,0.02586897498726266,373.378991232434,14658.596404075623,18285,1726211450.379439
18286,18251,,,0.5405,22426828800.0,0.023580995374577605,373.378991232434,14659.319803237915,18286,1726211451.1028383
18287,18252,,,0.5396,22428057600.0,0.025404972389952422,373.4730527009278,14660.03768324852,18287,1726211451.8207183
18288,18253,,,0.5405,22429286400.0,0.023269755849846887,373.4730527009278,14660.755430221558,18288,1726211452.5384653
18289,18254,,,0.5391,22430515200.0,0.024094020344183655,373.4730527009278,14661.471935272217,18289,1726211453.2549703
18290,18255,,,0.5405,22431744000.0,0.021194680258163737,373.4730527009278,14662.19191646576,18290,1726211453.9749515
18291,18256,,,0.54,22432972800.0,0.0231109911052083,373.4730527009278,14662.904968261719,18291,1726211454.6880033
18292,18257,,,0.5396,22434201600.0,0.02350048661450387,373.4730527009278,14663.62533712387,18292,1726211455.4083722
18293,18258,,,0.541,22435430400.0,0.031174230716292346,373.4730527009278,14664.344789266586,18293,1726211456.1278243
18294,18259,,,0.541,22436659200.0,0.023296412360450186,373.4730527009278,14665.065701007843,18294,1726211456.848736
18295,18260,,,0.5405,22437888000.0,0.02376919102296246,373.5121264346715,14665.787390470505,18295,1726211457.5704255
18296,18261,,,0.5405,22439116800.0,0.027558611449109902,373.5121264346715,14666.504961490631,18296,1726211458.2879965
18297,18262,,,0.541,22440345600.0,0.0277926239614846,373.5121264346715,14667.22186088562,18297,1726211459.004896
18298,18263,,,0.5396,22441574400.0,0.028508981517773035,373.5121264346715,14667.943614244461,18298,1726211459.7266493
18299,18264,,,0.54,22442803200.0,0.030571134794537262,373.5121264346715,14668.662778615952,18299,1726211460.4458137
18300,18265,,,0.54,22444032000.0,0.023821354623452414,373.5121264346715,14669.395040035248,18300,1726211461.178075
18301,18266,,,0.5405,22445260800.0,0.020679267574143966,373.5493556328936,14670.108640432358,18301,1726211461.8916755
18302,18267,,,0.54,22446489600.0,0.02304271095170387,373.5493556328936,14671.033510446548,18302,1726211462.8165455
18303,18268,,,0.5405,22447718400.0,0.0283735137716937,373.5493556328936,14671.747817277908,18303,1726211463.5308523
18304,18269,,,0.54,22448947200.0,0.022500195999062302,373.5493556328936,14672.46454501152,18304,1726211464.24758
18305,18270,,,0.5405,22450176000.0,0.024043415500297344,373.5493556328936,14673.181354522705,18305,1726211464.9643896
18306,18271,,,0.542,22451404800.0,0.024925673951845365,373.5493556328936,14673.895945310593,18306,1726211465.6789804
18307,18272,,,0.5396,22452633600.0,0.029224235120067204,373.5493556328936,14674.610663175583,18307,1726211466.3936982
18308,18273,,,0.5396,22453862400.0,0.026021899959717796,373.5493556328936,14675.336284399033,18308,1726211467.1193194
18309,18274,,,0.541,22455091200.0,0.03793920055822696,373.5493556328936,14676.06071639061,18309,1726211467.8437514
18310,18275,,,0.5405,22456320000.0,0.02064662973119297,373.5493556328936,14676.777893781662,18310,1726211468.5609288
18311,18276,,,0.5396,22457548800.0,0.027336931872866108,373.5493556328936,14677.49161696434,18311,1726211469.274652
18312,18277,,,0.542,22458777600.0,0.022707497507055523,373.5493556328936,14678.21247267723,18312,1726211469.9955077
18313,18278,,,0.54,22460006400.0,0.022403949947517054,373.5493556328936,14678.93624997139,18313,1726211470.719285
18314,18279,,,0.5391,22461235200.0,0.022661669985481112,373.55979169170496,14679.65258717537,18314,1726211471.4356222
18315,18280,,,0.54,22462464000.0,0.030094438955319724,373.55979169170496,14680.366774559021,18315,1726211472.1498096
18316,18281,,,0.54,22463692800.0,0.021735250753633095,373.55979169170496,14681.08402299881,18316,1726211472.867058
18317,18282,,,0.54,22464921600.0,0.02959962754202827,373.5582702203232,14681.797696590424,18317,1726211473.5807316
18318,18283,,,0.5415,22466150400.0,0.020339684311618925,373.5582702203232,14682.510854959488,18318,1726211474.29389
18319,18284,,,0.5405,22467379200.0,0.026174383851645732,373.5582702203232,14683.225653886795,18319,1726211475.008689
18320,18285,,,0.541,22468608000.0,0.024102873949290077,373.5582702203232,14683.954180717468,18320,1726211475.7372158
18321,18286,,,0.54,22469836800.0,0.027449442024990472,373.5582702203232,14684.67581987381,18321,1726211476.458855
18322,18287,,,0.5391,22471065600.0,0.023648457973053157,373.5582702203232,14685.390033960342,18322,1726211477.173069
18323,18288,,,0.5391,22472294400.0,0.023492605898973777,373.5582702203232,14686.124891281128,18323,1726211477.9079263
18324,18289,,,0.54,22473523200.0,0.022065231498767178,373.5582702203232,14686.841997146606,18324,1726211478.6250322
18325,18290,,,0.54,22474752000.0,0.02612531375505326,373.5582702203232,14687.919020652771,18325,1726211479.7020557
18326,18291,,,0.5415,22475980800.0,0.023123428761144465,373.5582702203232,14688.63545370102,18326,1726211480.4184887
18327,18292,,,0.5396,22477209600.0,0.028991912790816834,373.5582702203232,14689.357862710953,18327,1726211481.1408978
18328,18293,,,0.54,22478438400.0,0.021315268500304213,373.5582702203232,14690.074636936188,18328,1726211481.857672
18329,18294,,,0.5405,22479667200.0,0.023202964022772627,373.5582702203232,14690.78691148758,18329,1726211482.5699465
18330,18295,,,0.5396,22480896000.0,0.023994799640340504,373.5523515854237,14691.511142015457,18330,1726211483.294177
18331,18296,,,0.5396,22482124800.0,0.027926634362311607,373.585896247436,14692.225180864334,18331,1726211484.008216
18332,18297,,,0.5396,22483353600.0,0.020006181991683226,373.585896247436,14692.95053935051,18332,1726211484.7335744
18333,18298,,,0.5405,22484582400.0,0.025065157975685714,373.585896247436,14693.67327284813,18333,1726211485.456308
18334,18299,,,0.54,22485811200.0,0.023132864703894723,373.585896247436,14694.393747329712,18334,1726211486.1767824
18335,18300,,,0.541,22487040000.0,0.021880681519815082,373.585896247436,14695.109781265259,18335,1726211486.8928163
18336,18301,,,0.54,22488268800.0,0.026007176861878627,373.62278353307096,14695.82533121109,18336,1726211487.6083663
18337,18302,,,0.5405,22489497600.0,0.019483910540995124,373.62278353307096,14696.542256832123,18337,1726211488.3252919
18338,18303,,,0.5396,22490726400.0,0.02057632972931872,373.62278353307096,14697.257315158844,18338,1726211489.0403502
18339,18304,,,0.5396,22491955200.0,0.028657885395138107,373.62278353307096,14697.97325706482,18339,1726211489.756292
18340,18305,,,0.54,22493184000.0,0.030054958071179617,373.62278353307096,14698.691121578217,18340,1726211490.4741566
18341,18306,,,0.5405,22494412800.0,0.02089957506520282,373.62278353307096,14699.40385556221,18341,1726211491.1868906
18342,18307,,,0.541,22495641600.0,0.024123946584501798,373.62278353307096,14700.122439146042,18342,1726211491.9054742
18343,18308,,,0.541,22496870400.0,0.02215108833152202,373.62278353307096,14700.842808008194,18343,1726211492.625843
18344,18309,,,0.5396,22498099200.0,0.020674728012099106,373.65398014071786,14701.56041431427,18344,1726211493.3434494
18345,18310,,,0.5391,22499328000.0,0.02658989950963495,373.65398014071786,14702.27765750885,18345,1726211494.0606925
18346,18311,,,0.5396,22500556800.0,0.023503953759680896,373.65398014071786,14702.995517969131,18346,1726211494.778553
18347,18312,,,0.54,22501785600.0,0.02369398358212598,373.65166453028144,14703.71176123619,18347,1726211495.4947963
18348,18313,,,0.54,22503014400.0,0.02555794362156082,373.68122276881934,14704.427953720093,18348,1726211496.2109888
18349,18314,,,0.5396,22504243200.0,0.022905531348941757,373.70505582611537,14705.142686843872,18349,1726211496.925722
18350,18315,,,0.5396,22505472000.0,0.020676191815108567,373.70505582611537,14705.861166000366,18350,1726211497.644201
18351,18316,,,0.5396,22506700800.0,0.026066004060455044,373.70241649439464,14706.578630685806,18351,1726211498.3616657
18352,18317,,,0.5396,22507929600.0,0.02072278500168941,373.70241649439464,14707.295680522919,18352,1726211499.0787156
18353,18318,,,0.5396,22509158400.0,0.02309087087149534,373.70241649439464,14708.00836801529,18353,1726211499.791403
18354,18319,,,0.5396,22510387200.0,0.019943349439315573,373.70241649439464,14708.725212335587,18354,1726211500.5082474
18355,18320,,,0.5405,22511616000.0,0.01914798862479508,373.70505582611537,14709.443936347961,18355,1726211501.2269714
18356,18321,,,0.54,22512844800.0,0.023163029189507748,373.70505582611537,14710.16146850586,18356,1726211501.9445035
18357,18322,,,0.5396,22514073600.0,0.022449453827037936,373.70505582611537,14710.878939628601,18357,1726211502.6619747
18358,18323,,,0.54,22515302400.0,0.02236097659773404,373.70505582611537,14711.604038476944,18358,1726211503.3870735
18359,18324,,,0.54,22516531200.0,0.025891743886707636,373.7293890637984,14712.327714681625,18359,1726211504.1107497
18360,18325,,,0.54,22517760000.0,0.024479295113216296,373.7293890637984,14713.04275727272,18360,1726211504.8257923
18361,18326,,,0.54,22518988800.0,0.021644862305959037,373.7293890637984,14713.772026538849,18361,1726211505.5550616
18362,18327,,,0.5396,22520217600.0,0.02330602448491333,373.7293890637984,14714.493141651154,18362,1726211506.2761767
18363,18328,,,0.54,22521446400.0,0.02664966257092464,373.7293890637984,14715.216294288635,18363,1726211506.9993293
18364,18329,,,0.5405,22522675200.0,0.02185639213402998,373.72738748484835,14715.945244789124,18364,1726211507.7282798
18365,18330,,,0.5396,22523904000.0,0.027452805522572503,373.72474831083906,14716.669106006622,18365,1726211508.452141
18366,18331,,,0.54,22525132800.0,0.023328861073357052,373.72474831083906,14717.389085054398,18366,1726211509.17212
18367,18332,,,0.541,22526361600.0,0.024018751981131074,373.72474831083906,14718.109814882278,18367,1726211509.89285
18368,18333,,,0.5405,22527590400.0,0.021657818216894966,373.763962949881,14718.829796552658,18368,1726211510.6128316
18369,18334,,,0.5396,22528819200.0,0.023584094014164992,373.763962949881,14719.552502155304,18369,1726211511.3355372
18370,18335,,,0.5415,22530048000.0,0.03464514616623699,373.77067250521407,14720.27078962326,18370,1726211512.0538247
18371,18336,,,0.54,22531276800.0,0.026913577793539117,373.8050335736532,14720.995670318604,18371,1726211512.7787054
18372,18337,,,0.54,22532505600.0,0.02373428322999195,373.8050335736532,14721.71884059906,18372,1726211513.5018756
18373,18338,,,0.541,22533734400.0,0.028285814560992197,373.8050335736532,14722.437740564346,18373,1726211514.2207756
18374,18339,,,0.541,22534963200.0,0.02641523234889493,373.80242629797095,14723.159447669983,18374,1726211514.9424827
18375,18340,,,0.54,22536192000.0,0.02721051045838089,373.80242629797095,14723.881902694702,18375,1726211515.6649377
18376,18341,,,0.54,22537420800.0,0.026148718331701824,373.80242629797095,14724.60535120964,18376,1726211516.3883862
18377,18342,,,0.54,22538649600.0,0.024331827100845693,373.80242629797095,14725.332189798355,18377,1726211517.1152248
18378,18343,,,0.5396,22539878400.0,0.023784066778845384,373.80242629797095,14726.053152799606,18378,1726211517.8361878
18379,18344,,,0.5391,22541107200.0,0.022020860732336174,373.80242629797095,14726.772636413574,18379,1726211518.5556715
18380,18345,,,0.5396,22542336000.0,0.02743793434964542,373.80242629797095,14727.49250292778,18380,1726211519.275538
18381,18346,,,0.5396,22543564800.0,0.021886724532066654,373.80242629797095,14728.213132619858,18381,1726211519.9961677
18382,18347,,,0.54,22544793600.0,0.03013974663118853,373.80242629797095,14728.937674760818,18382,1726211520.7207098
18383,18348,,,0.54,22546022400.0,0.021821685054631553,373.80242629797095,14729.653856277466,18383,1726211521.4368913
18384,18349,,,0.5391,22547251200.0,0.028430780423665588,373.80242629797095,14730.379313468933,18384,1726211522.1623485
18385,18350,,,0.54,22548480000.0,0.030413357637130534,373.80242629797095,14731.099581241608,18385,1726211522.8826163
18386,18351,,,0.54,22549708800.0,0.027241988859180902,373.80242629797095,14731.818479061127,18386,1726211523.601514
18387,18352,,,0.5405,22550937600.0,0.02351800887976964,373.79446850843044,14732.54000043869,18387,1726211524.3230355
18388,18353,,,0.5396,22552166400.0,0.02887771650096322,373.79446850843044,14733.260490179062,18388,1726211525.0435252
18389,18354,,,0.5396,22553395200.0,0.02089860714559357,373.8288273896223,14733.977367162704,18389,1726211525.7604022
18390,18355,,,0.5405,22554624000.0,0.03269809983145599,373.8288273896223,14734.698632717133,18390,1726211526.4816678
18391,18356,,,0.5405,22555852800.0,0.02933940994537494,373.8288273896223,14735.416241645813,18391,1726211527.1992767
18392,18357,,,0.5391,22557081600.0,0.026157022454536376,373.8288273896223,14736.1368227005,18392,1726211527.9198577
18393,18358,,,0.5396,22558310400.0,0.03641299419017744,373.8232056233267,14736.854979276657,18393,1726211528.6380143
18394,18359,,,0.5396,22559539200.0,0.028363190715817183,373.8288273896223,14737.573371648788,18394,1726211529.3564067
18395,18360,,,0.54,22560768000.0,0.022710900552967823,373.8288273896223,14738.293639421463,18395,1726211530.0766745
18396,18361,,,0.5405,22561996800.0,0.029968652496119637,373.861741239325,14739.016149759293,18396,1726211530.7991848
18397,18362,,,0.5391,22563225600.0,0.03956761245098484,373.8673624261685,14739.736503362656,18397,1726211531.5195384
18398,18363,,,0.54,22564454400.0,0.024834921590795957,373.8673624261685,14740.457736253738,18398,1726211532.2407713
18399,18364,,,0.542,22565683200.0,0.032998247193201234,373.861741239325,14741.179547071457,18399,1726211532.962582
18400,18365,,,0.54,22566912000.0,0.02158750438000674,373.861741239325,14741.897924900055,18400,1726211533.68096
18401,18366,,,0.54,22568140800.0,0.02410816288869466,373.861741239325,14742.619624137878,18401,1726211534.4026592
18402,18367,,,0.54,22569369600.0,0.02369690992067415,373.861741239325,14743.340059280396,18402,1726211535.1230943
18403,18368,,,0.54,22570598400.0,0.025988590729998963,373.861741239325,14744.056317806244,18403,1726211535.8393528
18404,18369,,,0.54,22571827200.0,0.025845128124707906,373.872335747779,14744.777792692184,18404,1726211536.5608277
18405,18370,,,0.54,22573056000.0,0.035736164362751455,373.872335747779,14745.494724988937,18405,1726211537.27776
18406,18371,,,0.5405,22574284800.0,0.027952599994300158,373.872335747779,14746.213985443115,18406,1726211537.9970205
18407,18372,,,0.5391,22575513600.0,0.026340353367745727,373.872335747779,14746.932494401932,18407,1726211538.7155294
18408,18373,,,0.5396,22576742400.0,0.029774462182142813,373.872335747779,14747.651208877563,18408,1726211539.434244
18409,18374,,,0.5391,22577971200.0,0.026255138055347245,373.872335747779,14748.367708921432,18409,1726211540.150744
18410,18375,,,0.5391,22579200000.0,0.02861754898379185,373.872335747779,14749.089808940887,18410,1726211540.872844
18411,18376,,,0.5405,22580428800.0,0.026758207739674814,373.872335747779,14749.806207418442,18411,1726211541.5892425
18412,18377,,,0.54,22581657600.0,0.025463696180028403,373.872335747779,14750.526691436768,18412,1726211542.3097265
18413,18378,,,0.5405,22582886400.0,0.02641640079310805,373.9125378180036,14751.241801738739,18413,1726211543.0248368
18414,18379,,,0.5396,22584115200.0,0.02691208150510068,373.9125378180036,14751.966029405594,18414,1726211543.7490644
18415,18380,,,0.5415,22585344000.0,0.023444966077623666,373.9455487601103,14752.684602022171,18415,1726211544.467637
18416,18381,,,0.5405,22586572800.0,0.023999232467062297,373.98273481204984,14753.402801990509,18416,1726211545.185837
18417,18382,,,0.5405,22587801600.0,0.020777062064872745,373.98273481204984,14754.122433900833,18417,1726211545.905469
18418,18383,,,0.54,22589030400.0,0.030732955426486044,373.98273481204984,14754.840973854065,18418,1726211546.624009
18419,18384,,,0.5391,22590259200.0,0.022682454406655724,373.98273481204984,14755.557710170746,18419,1726211547.3407452
18420,18385,,,0.5405,22591488000.0,0.030983163907843846,373.98273481204984,14756.2775182724,18420,1726211548.0605533
18421,18386,,,0.5391,22592716800.0,0.022206075450882587,373.98273481204984,14756.999529361725,18421,1726211548.7825644
18422,18387,,,0.54,22593945600.0,0.02597828251339723,373.98273481204984,14757.717054367065,18422,1726211549.5000894
18423,18388,,,0.5396,22595174400.0,0.027737774204187222,373.98273481204984,14758.436579942703,18423,1726211550.219615
18424,18389,,,0.5396,22596403200.0,0.02650723208112813,373.98273481204984,14759.155044555664,18424,1726211550.9380796
18425,18390,,,0.5391,22597632000.0,0.030222477720768644,373.98273481204984,14759.871896505356,18425,1726211551.6549315
18426,18391,,,0.5415,22598860800.0,0.02286061429576844,374.00821974590343,14760.58877658844,18426,1726211552.3718116
18427,18392,,,0.541,22600089600.0,0.03075968127395526,374.00821974590343,14761.309715747833,18427,1726211553.0927508
18428,18393,,,0.54,22601318400.0,0.02955825797131047,374.00821974590343,14762.029924869537,18428,1726211553.81296
18429,18394,,,0.5391,22602547200.0,0.028420155096700105,374.00821974590343,14762.748753070831,18429,1726211554.531788
18430,18395,,,0.5396,22603776000.0,0.020452747067320812,374.00821974590343,14763.466546535492,18430,1726211555.2495816
18431,18396,,,0.5396,22605004800.0,0.027911007312107824,374.00821974590343,14764.181915998459,18431,1726211555.964951
18432,18397,,,0.5405,22606233600.0,0.02319361385014493,374.00821974590343,14764.899336338043,18432,1726211556.6823714
18433,18398,,,0.54,22607462400.0,0.024814773008499526,374.01805813690333,14765.61782169342,18433,1726211557.4008567
18434,18399,,,0.54,22608691200.0,0.024236540532423495,374.1099541745715,14766.334832906723,18434,1726211558.117868
18435,18400,,,0.5391,22609920000.0,0.027800786343389478,374.108497589603,14767.049830913544,18435,1726211558.832866
18436,18401,,,0.5396,22611148800.0,0.026437264406607958,374.108497589603,14767.767576217651,18436,1726211559.5506113
18437,18402,,,0.5391,22612377600.0,0.02436627721112127,374.108497589603,14768.481424331665,18437,1726211560.2644594
18438,18403,,,0.54,22613606400.0,0.023627463175499068,374.14115714359735,14769.196874141693,18438,1726211560.9799092
18439,18404,,,0.5405,22614835200.0,0.021646306727950867,374.14115714359735,14769.921586036682,18439,1726211561.704621
18440,18405,,,0.54,22616064000.0,0.03506895879064328,374.17431495059895,14770.635408878326,18440,1726211562.418444
18441,18406,,,0.5396,22617292800.0,0.028379874650258183,374.17431495059895,14771.409199476242,18441,1726211563.1922345
18442,18407,,,0.5396,22618521600.0,0.03149068882803564,374.17431495059895,14772.700485944748,18442,1726211564.483521
18443,18408,,,0.5396,22619750400.0,0.026046782963322843,374.17431495059895,14773.423635005951,18443,1726211565.20667
18444,18409,,,0.5405,22620979200.0,0.025980952959361828,374.17431495059895,14774.145782470703,18444,1726211565.9288175
18445,18410,,,0.5396,22622208000.0,0.022106340760875802,374.17431495059895,14774.86703801155,18445,1726211566.650073
18446,18411,,,0.541,22623436800.0,0.026640793183278028,374.20663472037745,14775.583770275116,18446,1726211567.3668053
18447,18412,,,0.54,22624665600.0,0.024055126601688924,374.20663472037745,14776.298003435135,18447,1726211568.0810385
18448,18413,,,0.54,22625894400.0,0.03905108739902966,374.20663472037745,14777.015533685684,18448,1726211568.7985687
18449,18414,,,0.54,22627123200.0,0.029580566417460367,374.20663472037745,14777.732868671417,18449,1726211569.5159037
18450,18415,,,0.54,22628352000.0,0.02850124198909771,374.24312681564373,14778.449136018753,18450,1726211570.232171
18451,18416,,,0.54,22629580800.0,0.035641994667628185,374.24312681564373,14779.166527032852,18451,1726211570.949562
18452,18417,,,0.54,22630809600.0,0.022313952939868497,374.24312681564373,14779.885868549347,18452,1726211571.6689036
18453,18418,,,0.54,22632038400.0,0.031401352192226895,374.24312681564373,14780.606568574905,18453,1726211572.3896036
18454,18419,,,0.5396,22633267200.0,0.022198850844531815,374.24312681564373,14781.326879262924,18454,1726211573.1099143
18455,18420,,,0.541,22634496000.0,0.027231279241537946,374.24312681564373,14782.047530651093,18455,1726211573.8305657
18456,18421,,,0.5396,22635724800.0,0.025731762876138667,374.24312681564373,14782.761890172958,18456,1726211574.5449252
18457,18422,,,0.54,22636953600.0,0.03256425423300232,374.27326977590855,14783.481934785843,18457,1726211575.2649698
18458,18423,,,0.541,22638182400.0,0.022516709119651517,374.27326977590855,14784.199071645737,18458,1726211575.9821067
18459,18424,,,0.5405,22639411200.0,0.032447667134724405,374.2708745013429,14784.916993141174,18459,1726211576.7000282
18460,18425,,,0.5396,22640640000.0,0.018797692717780277,374.27326977590855,14785.640800237656,18460,1726211577.4238353
18461,18426,,,0.54,22641868800.0,0.02669951579910579,374.27326977590855,14786.36430644989,18461,1726211578.1473415
18462,18427,,,0.5396,22643097600.0,0.022433147646721985,374.2837273964098,14787.082344770432,18462,1726211578.8653798
18463,18428,,,0.5396,22644326400.0,0.025972470554476906,374.27918744735194,14787.799441337585,18463,1726211579.5824764
18464,18429,,,0.5396,22645555200.0,0.02198210667098798,374.27918744735194,14788.519671201706,18464,1726211580.3027062
18465,18430,,,0.5405,22646784000.0,0.02421256467359387,374.27918744735194,14789.251192331314,18465,1726211581.0342274
18466,18431,,,0.54,22648012800.0,0.024705359518380918,374.3166742963102,14789.97946882248,18466,1726211581.7625039
18467,18432,,,0.5396,22649241600.0,0.019336319225835216,374.3166742963102,14790.7014336586,18467,1726211582.4844687
18468,18433,,,0.5396,22650470400.0,0.023924844587247546,374.3166742963102,14791.423862695694,18468,1726211583.2068977
18469,18434,,,0.5391,22651699200.0,0.02322096676100405,374.35065133675135,14792.146511554718,18469,1726211583.9295466
18470,18435,,,0.54,22652928000.0,0.022511964408794858,374.44113042806873,14792.867911577225,18470,1726211584.6509466
18471,18436,,,0.541,22654156800.0,0.02917972831087577,374.44113042806873,14793.590461730957,18471,1726211585.3734968
18472,18437,,,0.5405,22655385600.0,0.023552435938319728,374.44113042806873,14794.312616586685,18472,1726211586.0956516
18473,18438,,,0.5405,22656614400.0,0.02138002751969308,374.44113042806873,14795.033264636993,18473,1726211586.8162997
18474,18439,,,0.54,22657843200.0,0.024405824493279923,374.44113042806873,14795.75362086296,18474,1726211587.536656
18475,18440,,,0.5396,22659072000.0,0.02379273344792323,374.44113042806873,14796.475818395615,18475,1726211588.2588534
18476,18441,,,0.5396,22660300800.0,0.024607459273617713,374.44113042806873,14797.193982124329,18476,1726211588.9770172
18477,18442,,,0.541,22661529600.0,0.0299710371135977,374.44113042806873,14797.913052558899,18477,1726211589.6960876
18478,18443,,,0.5391,22662758400.0,0.03248018718684184,374.44113042806873,14798.63380742073,18478,1726211590.4168425
18479,18444,,,0.541,22663987200.0,0.02107245084981342,374.44113042806873,14799.356623649597,18479,1726211591.1396587
18480,18445,,,0.5386,22665216000.0,0.03403772403224874,374.4664172609474,14800.078963279724,18480,1726211591.8619983
18481,18446,,,0.5396,22666444800.0,0.02843121728887942,374.50121515991106,14800.804027795792,18481,1726211592.5870628
18482,18447,,,0.54,22667673600.0,0.026161912383167025,374.50121515991106,14801.53010225296,18482,1726211593.3131373
18483,18448,,,0.54,22668902400.0,0.022636701556035022,374.50121515991106,14802.253131628036,18483,1726211594.0361667
18484,18449,,,0.5386,22670131200.0,0.028238531375476425,374.53333984606763,14802.971098184586,18484,1726211594.7541332
18485,18450,,,0.5391,22671360000.0,0.024148609646108977,374.53333984606763,14803.692776441574,18485,1726211595.4758115
18486,18451,,,0.5391,22672588800.0,0.025471848596389856,374.53333984606763,14804.409843206406,18486,1726211596.1928782
18487,18452,,,0.54,22673817600.0,0.02004371670587586,374.53333984606763,14805.127727985382,18487,1726211596.910763
18488,18453,,,0.5405,22675046400.0,0.034176678557019544,374.53333984606763,14805.84914445877,18488,1726211597.6321795
18489,18454,,,0.5396,22676275200.0,0.02349727967569029,374.53333984606763,14806.570169448853,18489,1726211598.3532045
18490,18455,,,0.54,22677504000.0,0.027963724238509083,374.53183275924624,14807.29468035698,18490,1726211599.0777154
18491,18456,,,0.5405,22678732800.0,0.02410105681573706,374.5960741251835,14808.011935472488,18491,1726211599.7949705
18492,18457,,,0.54,22679961600.0,0.031647331137561595,374.5960741251835,14808.73438501358,18492,1726211600.51742
18493,18458,,,0.5405,22681190400.0,0.0203790500048042,374.5960741251835,14809.450383663177,18493,1726211601.2334187
18494,18459,,,0.541,22682419200.0,0.0337848037502601,374.5960741251835,14810.173521280289,18494,1726211601.9565563
18495,18460,,,0.54,22683648000.0,0.025207012205648662,374.5960741251835,14811.46907877922,18495,1726211603.2521138
18496,18461,,,0.541,22684876800.0,0.0366658549514514,374.6348691142484,14812.192108392715,18496,1726211603.9751434
18497,18462,,,0.5396,22686105600.0,0.025059156489619695,374.6348691142484,14812.915693044662,18497,1726211604.698728
18498,18463,,,0.541,22687334400.0,0.031044314315667072,374.6348691142484,14813.632799863815,18498,1726211605.415835
18499,18464,,,0.5396,22688563200.0,0.031035557048757708,374.6348691142484,14814.34930896759,18499,1726211606.132344
18500,18465,,,0.5405,22689792000.0,0.039607838342666436,374.6814115435272,14815.064769029617,18500,1726211606.847804
18501,18466,,,0.54,22691020800.0,0.023636450225004664,374.6814115435272,14815.784677505493,18501,1726211607.5677125
18502,18467,,,0.54,22692249600.0,0.031648035494344064,374.6814115435272,14816.502871751785,18502,1726211608.2859068
18503,18468,,,0.5396,22693478400.0,0.019357991998350997,374.67990505229926,14817.222566604614,18503,1726211609.0056016
18504,18469,,,0.54,22694707200.0,0.030645917519091005,374.67990505229926,14817.937104463577,18504,1726211609.7201395
18505,18470,,,0.5396,22695936000.0,0.024767263680577318,374.67990505229926,14818.656789541245,18505,1726211610.4398246
18506,18471,,,0.5405,22697164800.0,0.024975002362136116,374.67990505229926,14819.373775720596,18506,1726211611.1568108
18507,18472,,,0.5405,22698393600.0,0.024791688295581343,374.6739624326729,14820.093343257904,18507,1726211611.8763783
18508,18473,,,0.5405,22699622400.0,0.022854108449619298,374.6739624326729,14820.809534311295,18508,1726211612.5925694
18509,18474,,,0.5391,22700851200.0,0.026254234369502624,374.6739624326729,14821.526273965836,18509,1726211613.309309
18510,18475,,,0.5396,22702080000.0,0.024724339406598503,374.6739624326729,14822.24527335167,18510,1726211614.0283084
18511,18476,,,0.5391,22703308800.0,0.025566609144961016,374.6739624326729,14822.967909574509,18511,1726211614.7509446
18512,18477,,,0.5396,22704537600.0,0.022334971379923605,374.6739624326729,14823.696162939072,18512,1726211615.479198
18513,18478,,,0.54,22705766400.0,0.021593866438902855,374.6739624326729,14824.418141126633,18513,1726211616.2011762
18514,18479,,,0.5396,22706995200.0,0.021682839748661774,374.6739624326729,14825.146441459656,18514,1726211616.9294765
18515,18480,,,0.54,22708224000.0,0.020577373703232607,374.6754168193451,14825.867661714554,18515,1726211617.6506968
18516,18481,,,0.5396,22709452800.0,0.024919452559503365,374.6754168193451,14826.586484909058,18516,1726211618.36952
18517,18482,,,0.5396,22710681600.0,0.021963116074974663,374.77115413109107,14827.307358264923,18517,1726211619.0903933
18518,18483,,,0.5405,22711910400.0,0.025136523602652797,374.77115413109107,14828.023164987564,18518,1726211619.8062
18519,18484,,,0.541,22713139200.0,0.029410267031461164,374.77115413109107,14828.741805553436,18519,1726211620.5248406
18520,18485,,,0.5396,22714368000.0,0.019823691626113565,374.77115413109107,14829.461735963821,18520,1726211621.244771
18521,18486,,,0.5396,22715596800.0,0.024683237885280585,374.8682007969601,14830.180183887482,18521,1726211621.963219
18522,18487,,,0.5396,22716825600.0,0.021987760230860586,374.86674715824023,14830.896197795868,18522,1726211622.6792328
18523,18488,,,0.5391,22718054400.0,0.02168733709983801,374.86674715824023,14831.61636686325,18523,1726211623.399402
18524,18489,,,0.54,22719283200.0,0.023891036625490275,374.86674715824023,14832.335396051407,18524,1726211624.118431
18525,18490,,,0.5396,22720512000.0,0.03097461964001493,374.86674715824023,14833.065051555634,18525,1726211624.8480866
18526,18491,,,0.54,22721740800.0,0.028674109598130482,374.86674715824023,14833.78607583046,18526,1726211625.5691109
18527,18492,,,0.5396,22722969600.0,0.027821224903429545,374.87268672177225,14834.504351615906,18527,1726211626.2873867
18528,18493,,,0.5405,22724198400.0,0.029657586071308986,374.8754376456265,14835.22331738472,18528,1726211627.0063524
18529,18494,,,0.5396,22725427200.0,0.02502794641058006,374.8754376456265,14835.944201469421,18529,1726211627.7272365
18530,18495,,,0.5391,22726656000.0,0.02166552932569267,374.8754376456265,14836.6623980999,18530,1726211628.4454331
18531,18496,,,0.54,22727884800.0,0.021436860450605277,374.8754376456265,14837.388312578201,18531,1726211629.1713476
18532,18497,,,0.54,22729113600.0,0.028834750713697066,374.87689125064776,14838.10968208313,18532,1726211629.8927171
18533,18498,,,0.54,22730342400.0,0.025391075012871137,374.87689125064776,14838.826907157898,18533,1726211630.6099422
18534,18499,,,0.5391,22731571200.0,0.023397006722607985,374.87689125064776,14839.908045053482,18534,1726211631.69108
18535,18500,,,0.5396,22732800000.0,0.025731154087364896,374.8989811852654,14840.931011915207,18535,1726211632.714047
18536,18501,,,0.5391,22734028800.0,0.019960418051638226,374.8989811852654,14841.65932893753,18536,1726211633.442364
18537,18502,,,0.5391,22735257600.0,0.02074518039527945,374.8989811852654,14842.375975847244,18537,1726211634.159011
18538,18503,,,0.5396,22736486400.0,0.026465053646250642,374.8989811852654,14843.098146438599,18538,1726211634.8811815
18539,18504,,,0.54,22737715200.0,0.022960459785035706,374.8989811852654,14843.818561792374,18539,1726211635.6015968
18540,18505,,,0.54,22738944000.0,0.029066416199058906,374.8989811852654,14844.540480136871,18540,1726211636.3235152
18541,18506,,,0.5396,22740172800.0,0.022735109810069383,374.8989811852654,14845.26436829567,18541,1726211637.0474033
18542,18507,,,0.5396,22741401600.0,0.021962576324000584,374.8989811852654,14845.993641138077,18542,1726211637.7766762
18543,18508,,,0.5405,22742630400.0,0.02112469869648077,374.8989811852654,14846.732963085175,18543,1726211638.5159981
18544,18509,,,0.541,22743859200.0,0.0224461188986736,374.8989811852654,14847.462178707123,18544,1726211639.2452137
18545,18510,,,0.54,22745088000.0,0.021732174295012962,374.8989811852654,14848.187493562698,18545,1726211639.9705286
18546,18511,,,0.5405,22746316800.0,0.023261562943113486,374.98866128691145,14848.908745765686,18546,1726211640.6917808
18547,18512,,,0.5405,22747545600.0,0.022808944560280157,374.98866128691145,14849.636512041092,18547,1726211641.419547
18548,18513,,,0.5396,22748774400.0,0.019059478813751196,375.0809860466803,14850.373141765594,18548,1726211642.1561768
18549,18514,,,0.5405,22750003200.0,0.02362958521055238,375.11789292667714,14851.097910404205,18549,1726211642.8809454
18550,18515,,,0.5405,22751232000.0,0.026189465321241986,375.1514642031269,14851.819869995117,18550,1726211643.602905
18551,18516,,,0.5396,22752460800.0,0.02405243095015003,375.1442378855765,14852.543293952942,18551,1726211644.326329
18552,18517,,,0.5396,22753689600.0,0.01800867204240402,375.1442378855765,14853.269004583359,18552,1726211645.0520396
18553,18518,,,0.54,22754918400.0,0.023592952792610162,375.1442378855765,14853.989344358444,18553,1726211645.7723794
18554,18519,,,0.5396,22756147200.0,0.021284409132900743,375.1442378855765,14854.711847782135,18554,1726211646.4948828
18555,18520,,,0.5405,22757376000.0,0.02279826772408572,375.1442378855765,14855.434576034546,18555,1726211647.217611
18556,18521,,,0.5396,22758604800.0,0.019961356347827478,375.1442378855765,14856.156870126724,18556,1726211647.9399052
18557,18522,,,0.54,22759833600.0,0.028709102156006736,375.16831118679255,14856.876270771027,18557,1726211648.6593058
18558,18523,,,0.54,22761062400.0,0.03207918009406458,375.16831118679255,14857.613886833191,18558,1726211649.3969219
18559,18524,,,0.5405,22762291200.0,0.027025023384504236,375.16831118679255,14858.342291593552,18559,1726211650.1253266
18560,18525,,,0.541,22763520000.0,0.036794071695533406,375.16831118679255,14859.063707590103,18560,1726211650.8467426
18561,18526,,,0.5396,22764748800.0,0.027178546269573712,375.1618765196565,14859.788123130798,18561,1726211651.5711582
18562,18527,,,0.5405,22765977600.0,0.03747579512046059,375.1618765196565,14860.519466876984,18562,1726211652.302502
18563,18528,,,0.5396,22767206400.0,0.02727522011787007,375.1931117354768,14861.244578123093,18563,1726211653.0276132
18564,18529,,,0.5396,22768435200.0,0.025913375537619042,375.1931117354768,14861.973718643188,18564,1726211653.7567537
18565,18530,,,0.54,22769664000.0,0.02874816643447891,375.1931117354768,14862.707859992981,18565,1726211654.490895
18566,18531,,,0.5396,22770892800.0,0.0246575655204125,375.2037102944879,14863.441783428192,18566,1726211655.2248185
18567,18532,,,0.54,22772121600.0,0.02186570410615023,375.2037102944879,14864.169821977615,18567,1726211655.952857
18568,18533,,,0.5396,22773350400.0,0.032568318974704316,375.38823132691573,14864.899775981903,18568,1726211656.682811
18569,18534,,,0.541,22774579200.0,0.02319995233901504,375.38823132691573,14865.62504863739,18569,1726211657.4080837
18570,18535,,,0.5405,22775808000.0,0.03163190247546305,375.42743868655896,14866.357589960098,18570,1726211658.140625
18571,18536,,,0.5405,22777036800.0,0.025429423064143582,375.42743868655896,14867.090861320496,18571,1726211658.8738964
18572,18537,,,0.54,22778265600.0,0.025023217152619636,375.42743868655896,14867.810582876205,18572,1726211659.593618
18573,18538,,,0.5391,22779494400.0,0.03138136610387727,375.42743868655896,14868.53358745575,18573,1726211660.3166225
18574,18539,,,0.5396,22780723200.0,0.023484554680647522,375.42743868655896,14869.258946180344,18574,1726211661.0419812
18575,18540,,,0.5405,22781952000.0,0.024230430474043094,375.4596505867841,14869.981440067291,18575,1726211661.764475
18576,18541,,,0.54,22783180800.0,0.023774992013561164,375.4596505867841,14870.705945253372,18576,1726211662.4889803
18577,18542,,,0.5396,22784409600.0,0.024781786290433632,375.4596505867841,14871.427240610123,18577,1726211663.2102757
18578,18543,,,0.5396,22785638400.0,0.02065797452845606,375.4596505867841,14872.14879322052,18578,1726211663.9318283
18579,18544,,,0.5396,22786867200.0,0.022431860645566678,375.4596505867841,14872.871133804321,18579,1726211664.6541688
18580,18545,,,0.5396,22788096000.0,0.022497080735602075,375.48220559535173,14873.600129842758,18580,1726211665.383165
18581,18546,,,0.5396,22789324800.0,0.030811484620794617,375.48220559535173,14874.323318481445,18581,1726211666.1063535
18582,18547,,,0.5391,22790553600.0,0.02598101324873748,375.47958915898477,14875.047449350357,18582,1726211666.8304844
18583,18548,,,0.5391,22791782400.0,0.023752793572849148,375.47958915898477,14875.773529291153,18583,1726211667.5565643
18584,18549,,,0.54,22793011200.0,0.02341456031533404,375.47958915898477,14876.500940084457,18584,1726211668.2839751
18585,18550,,,0.5405,22794240000.0,0.021352877846605802,375.47958915898477,14877.226824760437,18585,1726211669.0098598
18586,18551,,,0.541,22795468800.0,0.026650017834824406,375.47958915898477,14877.949544906616,18586,1726211669.73258
18587,18552,,,0.5396,22796697600.0,0.024556041629317498,375.47958915898477,14878.672090053558,18587,1726211670.455125
18588,18553,,,0.5405,22797926400.0,0.025177455996443464,375.4769727043857,14879.391616821289,18588,1726211671.1746519
18589,18554,,,0.5405,22799155200.0,0.023209255515497657,375.5181212338494,14880.115526676178,18589,1726211671.8985617
18590,18555,,,0.54,22800384000.0,0.018643451624723865,375.5181212338494,14880.835450649261,18590,1726211672.6184857
18591,18556,,,0.54,22801612800.0,0.031668840856504,375.5155362548266,14881.560764789581,18591,1726211673.3437998
18592,18557,,,0.54,22802841600.0,0.028686010056198474,375.5155362548266,14882.28328704834,18592,1726211674.066322
18593,18558,,,0.5396,22804070400.0,0.03378675076375798,375.5155362548266,14883.004044532776,18593,1726211674.7870796
18594,18559,,,0.54,22805299200.0,0.03576705867685572,375.5181524407309,14883.725767850876,18594,1726211675.508803
18595,18560,,,0.54,22806528000.0,0.02661147400047464,375.5181524407309,14884.44965672493,18595,1726211676.2326918
18596,18561,,,0.5396,22807756800.0,0.022002051655268536,375.5181524407309,14885.17474603653,18596,1726211676.957781
18597,18562,,,0.5396,22808985600.0,0.021999302755976162,375.5525200454658,14885.89871931076,18597,1726211677.6817544
18598,18563,,,0.5405,22810214400.0,0.01992589717338798,375.5525200454658,14886.625422239304,18598,1726211678.4084573
18599,18564,,,0.541,22811443200.0,0.026852866817710236,375.5525200454658,14887.350584506989,18599,1726211679.1336195
18600,18565,,,0.5396,22812672000.0,0.021559382076163314,375.5525200454658,14888.072687864304,18600,1726211679.855723
18601,18566,,,0.5396,22813900800.0,0.022716358070717348,375.5499040989759,14888.79392504692,18601,1726211680.57696
18602,18567,,,0.5405,22815129600.0,0.02324770165607999,375.5525200454658,14889.516062736511,18602,1726211681.2990978
18603,18568,,,0.5396,22816358400.0,0.024397502951201026,375.5525200454658,14890.232886075974,18603,1726211682.015921
18604,18569,,,0.541,22817587200.0,0.023814137756875627,375.5525200454658,14891.222387075424,18604,1726211683.005422
18605,18570,,,0.54,22818816000.0,0.01958832012934142,375.5499040989759,14891.944082021713,18605,1726211683.727117
18606,18571,,,0.5396,22820044800.0,0.023952664795188285,375.54430809659465,14892.6617770195,18606,1726211684.444812
18607,18572,,,0.54,22821273600.0,0.027563602571063717,375.54430809659465,14893.381850481033,18607,1726211685.1648855
18608,18573,,,0.54,22822502400.0,0.022637709777417542,375.54430809659465,14894.102687835693,18608,1726211685.8857229
18609,18574,,,0.5396,22823731200.0,0.026796465187380717,375.58150226515414,14894.81969332695,18609,1726211686.6027284
18610,18575,,,0.541,22824960000.0,0.02020058934852323,375.591965061488,14895.553042888641,18610,1726211687.336078
18611,18576,,,0.541,22826188800.0,0.024013901823737374,375.6018035682869,14896.273053884506,18611,1726211688.056089
18612,18577,,,0.541,22827417600.0,0.027673612550910474,375.6018035682869,14896.997426748276,18612,1726211688.7804618
18613,18578,,,0.54,22828646400.0,0.018221796029880825,375.6018035682869,14897.713749170303,18613,1726211689.4967842
18614,18579,,,0.5391,22829875200.0,0.019995136940625994,375.63616351963503,14898.437903165817,18614,1726211690.2209382
18615,18580,,,0.54,22831104000.0,0.027365695123658794,375.63616351963503,14899.156301736832,18615,1726211690.9393368
18616,18581,,,0.5396,22832332800.0,0.025604511932825067,375.63616351963503,14899.875178813934,18616,1726211691.6582139
18617,18582,,,0.5396,22833561600.0,0.02803293235829509,375.63616351963503,14900.604306697845,18617,1726211692.3873417
18618,18583,,,0.5405,22834790400.0,0.024203446219196477,375.64288122996555,14901.332884550095,18618,1726211693.1159196
18619,18584,,,0.54,22836019200.0,0.020448712067914425,375.80506811211313,14902.060219049454,18619,1726211693.843254
18620,18585,,,0.5396,22837248000.0,0.022607290114397032,375.80506811211313,14902.784633636475,18620,1726211694.5676687
18621,18586,,,0.5396,22838476800.0,0.022139439489095393,375.80506811211313,14903.50641155243,18621,1726211695.2894466
18622,18587,,,0.54,22839705600.0,0.025651847210737017,375.80506811211313,14904.228184223175,18622,1726211696.0112193
18623,18588,,,0.54,22840934400.0,0.026237812522748854,375.80506811211313,14904.955950737,18623,1726211696.7389858
18624,18589,,,0.5391,22842163200.0,0.023002820711975566,375.80506811211313,14905.685850143433,18624,1726211697.4688852
18625,18590,,,0.5396,22843392000.0,0.023612680812724482,375.80245392360064,14906.405066490173,18625,1726211698.1881015
18626,18591,,,0.54,22844620800.0,0.027551753919375546,375.89657403998774,14907.124665498734,18626,1726211698.9077005
18627,18592,,,0.5396,22845849600.0,0.02231899039926848,375.89657403998774,14907.84981751442,18627,1726211699.6328526
18628,18593,,,0.5396,22847078400.0,0.02839793253762446,375.89657403998774,14908.570269346237,18628,1726211700.3533044
18629,18594,,,0.54,22848307200.0,0.026190507247113522,375.9209316797882,14909.288815021515,18629,1726211701.07185
18630,18595,,,0.54,22849536000.0,0.0258757731087675,375.9217733618259,14910.011948823929,18630,1726211701.7949839
18631,18596,,,0.5391,22850764800.0,0.026698118244926104,375.9168687190028,14910.739162921906,18631,1726211702.522198
18632,18597,,,0.541,22851993600.0,0.024402020770446207,375.9168687190028,14911.462464809418,18632,1726211703.2454998
18633,18598,,,0.5396,22853222400.0,0.02449551792824406,376.0156142868272,14912.190493106842,18633,1726211703.9735281
18634,18599,,,0.541,22854451200.0,0.02677950965843165,376.0156142868272,14912.910918712616,18634,1726211704.6939538
18635,18600,,,0.54,22855680000.0,0.022595611347410647,376.0156142868272,14913.634849309921,18635,1726211705.4178843
18636,18601,,,0.5396,22856908800.0,0.024832880287277082,376.0520970390938,14914.356212615967,18636,1726211706.1392477
18637,18602,,,0.5396,22858137600.0,0.022770533378509265,376.08508636676885,14915.082284927368,18637,1726211706.86532
18638,18603,,,0.54,22859366400.0,0.023781667018538816,376.08508636676885,14915.80751991272,18638,1726211707.590555
18639,18604,,,0.5396,22860595200.0,0.02249252274524592,376.08508636676885,14916.530537128448,18639,1726211708.3135722
18640,18605,,,0.5405,22861824000.0,0.026825296964738427,376.08508636676885,14917.269450426102,18640,1726211709.0524855
18641,18606,,,0.5391,22863052800.0,0.022685938033114732,376.08508636676885,14917.996701478958,18641,1726211709.7797365
18642,18607,,,0.5405,22864281600.0,0.026427129316853967,376.08508636676885,14918.727228164673,18642,1726211710.5102632
18643,18608,,,0.5405,22865510400.0,0.027911645777348247,376.117740458357,14919.452431440353,18643,1726211711.2354665
18644,18609,,,0.5396,22866739200.0,0.0252209933675802,376.117740458357,14920.179864645004,18644,1726211711.9628997
18645,18610,,,0.54,22867968000.0,0.02665415113935312,376.1163020346898,14920.908422231674,18645,1726211712.6914573
18646,18611,,,0.5396,22869196800.0,0.01909239354594732,376.1163020346898,14921.631873130798,18646,1726211713.4149082
18647,18612,,,0.54,22870425600.0,0.026882609324324673,376.1163020346898,14922.35489988327,18647,1726211714.137935
18648,18613,,,0.54,22871654400.0,0.019356707167061383,376.1163020346898,14923.083562612534,18648,1726211714.8665977
18649,18614,,,0.5396,22872883200.0,0.026513224110706307,376.1163020346898,14923.804715871811,18649,1726211715.587751
18650,18615,,,0.54,22874112000.0,0.029519645853401763,376.1163020346898,14924.527594089508,18650,1726211716.3106291
18651,18616,,,0.54,22875340800.0,0.03177848317123643,376.1163020346898,14925.252026796341,18651,1726211717.0350618
18652,18617,,,0.5415,22876569600.0,0.023232532748284723,376.1163020346898,14925.973389148712,18652,1726211717.7564242
18653,18618,,,0.5396,22877798400.0,0.03574533656672803,376.14862110108817,14926.695125102997,18653,1726211718.4781601
18654,18619,,,0.541,22879027200.0,0.027729573824627287,376.14862110108817,14927.413765907288,18654,1726211719.196801
18655,18620,,,0.5391,22880256000.0,0.023950528451008483,376.14862110108817,14928.13692355156,18655,1726211719.9199586
18656,18621,,,0.5391,22881484800.0,0.02297961816735177,376.14862110108817,14928.8565158844,18656,1726211720.639551
18657,18622,,,0.5391,22882713600.0,0.03109743084915156,376.14862110108817,14929.576792955399,18657,1726211721.359828
18658,18623,,,0.541,22883942400.0,0.022033242715747463,376.14862110108817,14930.29979300499,18658,1726211722.082828
18659,18624,,,0.5396,22885171200.0,0.03512690907605037,376.14862110108817,14931.024767160416,18659,1726211722.8078022
18660,18625,,,0.5391,22886400000.0,0.031677179196366104,376.14862110108817,14931.751644611359,18660,1726211723.5346797
18661,18626,,,0.5391,22887628800.0,0.02745047349959431,376.14862110108817,14932.47787475586,18661,1726211724.2609098
18662,18627,,,0.5396,22888857600.0,0.023371708516160498,376.14862110108817,14933.198964595795,18662,1726211724.9819996
18663,18628,,,0.5391,22890086400.0,0.021375055323600893,376.14862110108817,14933.91852927208,18663,1726211725.7015643
18664,18629,,,0.5396,22891315200.0,0.026781645231091965,376.1418708828492,14934.639282464981,18664,1726211726.4223175
18665,18630,,,0.5386,22892544000.0,0.030130007215259946,376.13595136100724,14935.359910011292,18665,1726211727.142945
18666,18631,,,0.5391,22893772800.0,0.023577737214135114,376.13595136100724,14936.081287145615,18666,1726211727.8643222
18667,18632,,,0.54,22895001600.0,0.028427186767414948,376.13595136100724,14936.804083108902,18667,1726211728.5871181
18668,18633,,,0.541,22896230400.0,0.022181816232025812,376.13595136100724,14937.523859262466,18668,1726211729.3068943
18669,18634,,,0.5391,22897459200.0,0.02368671886095347,376.1801689765823,14938.244099855423,18669,1726211730.027135
18670,18635,,,0.5405,22898688000.0,0.02759272069627149,376.17819082184974,14938.963640928268,18670,1726211730.746676
18671,18636,,,0.54,22899916800.0,0.023749639779112715,376.17819082184974,14939.687614440918,18671,1726211731.4706495
18672,18637,,,0.54,22901145600.0,0.0214856261372415,376.21133522263784,14940.412873268127,18672,1726211732.1959083
18673,18638,,,0.54,22902374400.0,0.024640275079695764,376.21133522263784,14941.131027460098,18673,1726211732.9140625
18674,18639,,,0.541,22903603200.0,0.028915590000065782,376.21133522263784,14942.123676300049,18674,1726211733.9067113
18675,18640,,,0.54,22904832000.0,0.020251728008537778,376.23473806255583,14942.845277547836,18675,1726211734.6283126
18676,18641,,,0.541,22906060800.0,0.025192085691293824,376.23473806255583,14943.581094026566,18676,1726211735.364129
18677,18642,,,0.54,22907289600.0,0.031240022913001625,376.23473806255583,14944.305526256561,18677,1726211736.0885613
18678,18643,,,0.5396,22908518400.0,0.02393301155894133,376.23473806255583,14945.027407884598,18678,1726211736.810443
18679,18644,,,0.5386,22909747200.0,0.0195334612246119,376.23473806255583,14945.746121406555,18679,1726211737.5291564
18680,18645,,,0.5396,22910976000.0,0.023809867296419065,376.2367159199777,14946.465108156204,18680,1726211738.2481432
18681,18646,,,0.5396,22912204800.0,0.028902625635442422,376.2367159199777,14947.194586753845,18681,1726211738.9776218
18682,18647,,,0.5396,22913433600.0,0.02071991935860455,376.2695385292304,14947.919045209885,18682,1726211739.7020802
18683,18648,,,0.54,22914662400.0,0.021228929676213485,376.295034680236,14948.644181013107,18683,1726211740.427216
18684,18649,,,0.5405,22915891200.0,0.02498249575585245,376.295034680236,14949.370259284973,18684,1726211741.1532943
18685,18650,,,0.5396,22917120000.0,0.02998987404619949,376.295034680236,14950.096283435822,18685,1726211741.8793185
18686,18651,,,0.5405,22918348800.0,0.025000191777863827,376.295034680236,14950.819465875626,18686,1726211742.602501
18687,18652,,,0.5396,22919577600.0,0.025682248879856866,376.295034680236,14951.544877290726,18687,1726211743.3279123
18688,18653,,,0.5415,22920806400.0,0.02075957924467087,376.3326580716189,14952.277109146118,18688,1726211744.0601442
18689,18654,,,0.5391,22922035200.0,0.029230770380722672,376.3326580716189,14952.999311208725,18689,1726211744.7823462
18690,18655,,,0.5396,22923264000.0,0.023896023561920735,376.3326580716189,14953.721065759659,18690,1726211745.5041008
18691,18656,,,0.54,22924492800.0,0.022673430848265688,376.3326580716189,14954.442478656769,18691,1726211746.2255137
18692,18657,,,0.541,22925721600.0,0.02059318724129557,376.3326580716189,14955.163542985916,18692,1726211746.946578
18693,18658,,,0.54,22926950400.0,0.022931110613505248,376.3326580716189,14955.885342359543,18693,1726211747.6683774
18694,18659,,,0.54,22928179200.0,0.020139429787434316,376.36661917769754,14956.608776807785,18694,1726211748.3918118
18695,18660,,,0.5391,22929408000.0,0.022307839564927445,376.36661917769754,14957.34414100647,18695,1726211749.127176
18696,18661,,,0.54,22930636800.0,0.028065006409431617,376.36661917769754,14958.06732749939,18696,1726211749.8503625
18697,18662,,,0.54,22931865600.0,0.02283947540665503,376.36661917769754,14958.78878903389,18697,1726211750.571824
18698,18663,,,0.5396,22933094400.0,0.02507802061055533,376.36661917769754,14959.519205570221,18698,1726211751.3022406
18699,18664,,,0.5415,22934323200.0,0.018946965228801495,376.36661917769754,14960.258211612701,18699,1726211752.0412467
18700,18665,,,0.5396,22935552000.0,0.025359261242360844,376.36449669834695,14960.978261232376,18700,1726211752.7612963
18701,18666,,,0.541,22936780800.0,0.030318647449036434,376.36449669834695,14961.69703245163,18701,1726211753.4800675
18702,18667,,,0.54,22938009600.0,0.02868568168788117,376.36449669834695,14962.42414355278,18702,1726211754.2071786
18703,18668,,,0.54,22939238400.0,0.027719276741077575,376.36449669834695,14963.160655975342,18703,1726211754.943691
18704,18669,,,0.5396,22940467200.0,0.023184238982845985,376.36449669834695,14963.887196302414,18704,1726211755.6702313
18705,18670,,,0.5405,22941696000.0,0.022743205652657316,376.40177586589573,14964.612762212753,18705,1726211756.3957973
18706,18671,,,0.541,22942924800.0,0.019349782943266745,376.40177586589573,14965.335317134857,18706,1726211757.1183522
18707,18672,,,0.54,22944153600.0,0.027477434955139383,376.40177586589573,14966.055990457535,18707,1726211757.8390255
18708,18673,,,0.5396,22945382400.0,0.023606650148541054,376.40177586589573,14966.776384592056,18708,1726211758.5594196
18709,18674,,,0.541,22946611200.0,0.018387206909138195,376.40177586589573,14967.499397039413,18709,1726211759.282432
18710,18675,,,0.5391,22947840000.0,0.02350624032845644,376.39615101645234,14968.228473424911,18710,1726211760.0115085
18711,18676,,,0.54,22949068800.0,0.023263921231979737,376.39615101645234,14968.956325769424,18711,1726211760.7393608
18712,18677,,,0.5391,22950297600.0,0.026261791046560547,376.3982733173068,14969.679219007492,18712,1726211761.462254
18713,18678,,,0.5396,22951526400.0,0.027023110136173673,376.39615101645234,14970.405888080597,18713,1726211762.1889231
18714,18679,,,0.5396,22952755200.0,0.021356648548895327,376.4282800215733,14971.132246255875,18714,1726211762.9152813
18715,18680,,,0.5396,22953984000.0,0.02029046283472591,376.4282800215733,14971.852104902267,18715,1726211763.63514
18716,18681,,,0.5405,22955212800.0,0.023049771212286962,376.4282800215733,14972.573526382446,18716,1726211764.3565614
18717,18682,,,0.5396,22956441600.0,0.021438614064258572,376.4282800215733,14973.291390657425,18717,1726211765.0744257
18718,18683,,,0.54,22957670400.0,0.023060152571017265,376.4282800215733,14974.00973200798,18718,1726211765.792767
18719,18684,,,0.5391,22958899200.0,0.030590780324470473,376.4304021412856,14974.731521129608,18719,1726211766.5145562
18720,18685,,,0.5391,22960128000.0,0.021234775523764102,376.4282800215733,14975.449224710464,18720,1726211767.2322598
18721,18686,,,0.5405,22961356800.0,0.026593513283529272,376.4304021412856,14976.16825556755,18721,1726211767.9512906
18722,18687,,,0.5396,22962585600.0,0.02454651873000279,376.4304021412856,14976.89050579071,18722,1726211768.6735408
18723,18688,,,0.5405,22963814400.0,0.030234184722895477,376.4304021412856,14977.610368013382,18723,1726211769.393403
18724,18689,,,0.54,22965043200.0,0.0200354452822271,376.4304021412856,14978.331467628479,18724,1726211770.1145027
18725,18690,,,0.5396,22966272000.0,0.038849602280567073,376.4304021412856,14979.052604436874,18725,1726211770.8356395
18726,18691,,,0.54,22967500800.0,0.026036483664782215,376.4229098118896,14979.775272846222,18726,1726211771.558308
18727,18692,,,0.5396,22968729600.0,0.02690704317400569,376.4335152536899,14980.496498823166,18727,1726211772.2795339
18728,18693,,,0.54,22969958400.0,0.027638763151380138,376.4335152536899,14981.220388174057,18728,1726211773.0034232
18729,18694,,,0.5396,22971187200.0,0.03238382910498583,376.4335152536899,14981.941080093384,18729,1726211773.7241151
18730,18695,,,0.54,22972416000.0,0.023290069405277905,376.4335152536899,14982.658971309662,18730,1726211774.4420063
18731,18696,,,0.5405,22973644800.0,0.023961409457215324,376.4313931515277,14983.381870746613,18731,1726211775.1649058
18732,18697,,,0.54,22974873600.0,0.020110516358573683,376.4335152536899,14984.102469921112,18732,1726211775.885505
18733,18698,,,0.5391,22976102400.0,0.027452239173949133,376.4313931515277,14984.82062292099,18733,1726211776.603658
18734,18699,,,0.5396,22977331200.0,0.023242343056958617,376.4313931515277,14985.541224718094,18734,1726211777.3242598
18735,18700,,,0.54,22978560000.0,0.024251929259514343,376.4313931515277,14986.271849632263,18735,1726211778.0548847
18736,18701,,,0.5405,22979788800.0,0.02599850346863645,376.4313931515277,14986.99480676651,18736,1726211778.7778418
18737,18702,,,0.5391,22981017600.0,0.02598050961505369,376.4313931515277,14987.715035676956,18737,1726211779.4980707
18738,18703,,,0.54,22982246400.0,0.02924208622387008,376.4313931515277,14988.436054229736,18738,1726211780.2190893
18739,18704,,,0.54,22983475200.0,0.02161321809157165,376.4313931515277,14989.161991357803,18739,1726211780.9450264
18740,18705,,,0.5396,22984704000.0,0.028064112014368283,376.4313931515277,14989.890295743942,18740,1726211781.6733308
18741,18706,,,0.5396,22985932800.0,0.025157577840821458,376.4313931515277,14990.619077444077,18741,1726211782.4021125
18742,18707,,,0.54,22987161600.0,0.028644996959938017,376.4313931515277,14991.339628458023,18742,1726211783.1226635
18743,18708,,,0.5391,22988390400.0,0.02233535077105975,376.4683336616773,14992.063500881195,18743,1726211783.846536
18744,18709,,,0.54,22989619200.0,0.02875905812753767,376.4683336616773,14992.812874794006,18744,1726211784.5959098
18745,18710,,,0.5396,22990848000.0,0.023772145616323292,376.4683336616773,14993.551820755005,18745,1726211785.3348558
18746,18711,,,0.5391,22992076800.0,0.029945709935048186,376.4683336616773,14994.268905639648,18746,1726211786.0519407
18747,18712,,,0.5396,22993305600.0,0.022350953156863727,376.47881331490623,14994.988009929657,18747,1726211786.771045
18748,18713,,,0.54,22994534400.0,0.02489163317275531,376.47644244859464,14995.7055914402,18748,1726211787.4886265
18749,18714,,,0.5396,22995763200.0,0.02438677082853191,376.47644244859464,14996.422538757324,18749,1726211788.2055738
18750,18715,,,0.5396,22996992000.0,0.02645986236942112,376.47644244859464,14997.144247055054,18750,1726211788.927282
18751,18716,,,0.5405,22998220800.0,0.01921623183591877,376.47644244859464,14997.863678216934,18751,1726211789.6467133
18752,18717,,,0.5391,22999449600.0,0.02619683222815013,376.47644244859464,14998.583962202072,18752,1726211790.3669972
18753,18718,,,0.5396,23000678400.0,0.024303971003139194,376.47644244859464,14999.306563615799,18753,1726211791.0895987
18754,18719,,,0.5391,23001907200.0,0.019773219035200695,376.47644244859464,15000.023843765259,18754,1726211791.8068788
18755,18720,,,0.5405,23003136000.0,0.02533268666330883,376.47644244859464,15000.743793725967,18755,1726211792.5268288
18756,18721,,,0.5396,23004364800.0,0.028176329062856092,376.47644244859464,15001.46409535408,18756,1726211793.2471304
18757,18722,,,0.541,23005593600.0,0.0237283466770656,376.47644244859464,15002.183687448502,18757,1726211793.9667225
18758,18723,,,0.5405,23006822400.0,0.02435796905149126,376.47644244859464,15002.905368566513,18758,1726211794.6884036
18759,18724,,,0.5405,23008051200.0,0.025829963002710028,376.4840167175095,15003.62325000763,18759,1726211795.406285
18760,18725,,,0.5391,23009280000.0,0.021359298161338375,376.4840167175095,15004.339874744415,18760,1726211796.1229098
18761,18726,,,0.5396,23010508800.0,0.024204324576769156,376.4840167175095,15005.062283277512,18761,1726211796.8453183
18762,18727,,,0.54,23011737600.0,0.024083805137286578,376.52327596544416,15005.782236099243,18762,1726211797.5652711
18763,18728,,,0.5405,23012966400.0,0.029259270735423577,376.52327596544416,15006.500918626785,18763,1726211798.2839537
18764,18729,,,0.5405,23014195200.0,0.024398593500217662,376.52327596544416,15007.219232320786,18764,1726211799.0022674
18765,18730,,,0.54,23015424000.0,0.025317754919565415,376.52327596544416,15007.937390089035,18765,1726211799.7204251
18766,18731,,,0.5391,23016652800.0,0.02661944124552274,376.52327596544416,15008.655965328217,18766,1726211800.4390004
18767,18732,,,0.5405,23017881600.0,0.028314956097829306,376.52327596544416,15009.710778713226,18767,1726211801.4938138
18768,18733,,,0.54,23019110400.0,0.023649111578567774,376.52327596544416,15010.441058158875,18768,1726211802.2240932
18769,18734,,,0.5396,23020339200.0,0.027827523014023164,376.54842297339394,15011.176565170288,18769,1726211802.9596002
18770,18735,,,0.5415,23021568000.0,0.02233047486797437,376.5737342722538,15011.903180360794,18770,1726211803.6862154
18771,18736,,,0.54,23022796800.0,0.020328208189336113,376.6656705139851,15012.620715379715,18771,1726211804.4037504
18772,18737,,,0.5396,23024025600.0,0.02421961977507472,376.6656705139851,15013.341049671173,18772,1726211805.1240847
18773,18738,,,0.5405,23025254400.0,0.02211465144731117,376.6656705139851,15014.059626817703,18773,1726211805.8426619
18774,18739,,,0.5405,23026483200.0,0.02581077537374615,376.6656705139851,15014.775564432144,18774,1726211806.5585995
18775,18740,,,0.5405,23027712000.0,0.021606559959583282,376.6656705139851,15015.491891384125,18775,1726211807.2749264
18776,18741,,,0.5396,23028940800.0,0.027449020676104077,376.6656705139851,15016.207489728928,18776,1726211807.9905248
18777,18742,,,0.5396,23030169600.0,0.0241179474119581,376.70912083297105,15016.92708158493,18777,1726211808.7101166
18778,18743,,,0.5396,23031398400.0,0.021755967109759463,376.70912083297105,15017.642878055573,18778,1726211809.425913
18779,18744,,,0.5396,23032627200.0,0.0296541607768472,376.70912083297105,15018.360334396362,18779,1726211810.1433694
18780,18745,,,0.5386,23033856000.0,0.022381432581241426,376.70912083297105,15019.07832789421,18780,1726211810.861363
18781,18746,,,0.5396,23035084800.0,0.024861170130257043,376.70912083297105,15019.793161869049,18781,1726211811.576197
18782,18747,,,0.54,23036313600.0,0.02557435165558567,376.70912083297105,15020.510265111923,18782,1726211812.2933002
18783,18748,,,0.5405,23037542400.0,0.02397238594050023,376.70912083297105,15021.231442689896,18783,1726211813.0144777
18784,18749,,,0.5391,23038771200.0,0.024477151914354997,376.70912083297105,15021.950459241867,18784,1726211813.7334943
18785,18750,,,0.541,23040000000.0,0.021795941612611724,376.70912083297105,15022.680467128754,18785,1726211814.4635022
18786,18751,,,0.5391,23041228800.0,0.02370780851097326,376.70912083297105,15023.405751466751,18786,1726211815.1887865
18787,18752,,,0.5391,23042457600.0,0.018730070470561057,376.70912083297105,15024.135036468506,18787,1726211815.9180715
18788,18753,,,0.5391,23043686400.0,0.02306444716339467,376.7403936648551,15024.863392353058,18788,1726211816.6464274
18789,18754,,,0.54,23044915200.0,0.024082832153596547,376.77896268070754,15025.580910921097,18789,1726211817.363946
18790,18755,,,0.5396,23046144000.0,0.026490871354824263,376.77896268070754,15026.314717292786,18790,1726211818.0977523
18791,18756,,,0.5391,23047372800.0,0.027374928562066088,376.77896268070754,15027.037813186646,18791,1726211818.8208482
18792,18757,,,0.541,23048601600.0,0.024269278498171894,376.77896268070754,15027.76017832756,18792,1726211819.5432134
18793,18758,,,0.5396,23049830400.0,0.021310422951164778,376.77896268070754,15028.482016801834,18793,1726211820.2650518
18794,18759,,,0.5396,23051059200.0,0.020860767924522544,376.8032632803888,15029.205199956894,18794,1726211820.988235
18795,18760,,,0.54,23052288000.0,0.021109853264082722,376.8032632803888,15029.922412157059,18795,1726211821.7054472
18796,18761,,,0.5391,23053516800.0,0.01897609202665264,376.79627598179627,15030.643775224686,18796,1726211822.4268103
18797,18762,,,0.54,23054745600.0,0.023069419378846778,376.79627598179627,15031.36541056633,18797,1726211823.1484456
18798,18763,,,0.5396,23055974400.0,0.02150811417159807,376.82853672957145,15032.084884643555,18798,1726211823.8679197
18799,18764,,,0.5396,23057203200.0,0.021160589374541818,376.82594000745223,15032.80420088768,18799,1726211824.587236
18800,18765,,,0.5396,23058432000.0,0.02667848617570707,376.82594000745223,15033.524601221085,18800,1726211825.3076363
18801,18766,,,0.5415,23059660800.0,0.01944570380980753,376.82594000745223,15034.246740579605,18801,1726211826.0297756
18802,18767,,,0.5396,23060889600.0,0.02220578230418843,376.8201970933883,15034.967669487,18802,1726211826.7507045
18803,18768,,,0.5391,23062118400.0,0.03217118294702744,376.8425048179942,15035.688412189484,18803,1726211827.4714472
18804,18769,,,0.5396,23063347200.0,0.023254398427649106,376.8425048179942,15036.410828113556,18804,1726211828.1938632
18805,18770,,,0.5396,23064576000.0,0.027212668581454283,376.8797367032353,15037.131969451904,18805,1726211828.9150045
18806,18771,,,0.54,23065804800.0,0.02974688419752101,376.88672245450624,15037.851313829422,18806,1726211829.6343489
18807,18772,,,0.5391,23067033600.0,0.026462479323766764,376.8797367032353,15038.57091999054,18807,1726211830.353955
18808,18773,,,0.54,23068262400.0,0.025201475398071823,376.88672245450624,15039.286749839783,18808,1726211831.0697849
18809,18774,,,0.5396,23069491200.0,0.03041605477921567,376.8797367032353,15040.006686925888,18809,1726211831.789722
18810,18775,,,0.5396,23070720000.0,0.033637985120715946,376.8797367032353,15040.728961706161,18810,1726211832.5119967
18811,18776,,,0.5391,23071948800.0,0.028618806046214366,376.9702719545667,15041.447828054428,18811,1726211833.230863
18812,18777,,,0.5391,23073177600.0,0.02228072510796878,376.9702719545667,15042.165666103363,18812,1726211833.9487011
18813,18778,,,0.541,23074406400.0,0.030113196611576385,376.9702719545667,15043.125484466553,18813,1726211834.9085195
18814,18779,,,0.54,23075635200.0,0.03224705694723822,376.9702719545667,15043.84594297409,18814,1726211835.628978
18815,18780,,,0.5405,23076864000.0,0.022139679817785862,376.9702719545667,15044.561326026917,18815,1726211836.344361
18816,18781,,,0.54,23078092800.0,0.03382783508629952,376.9702719545667,15045.280415296555,18816,1726211837.0634503
18817,18782,,,0.5396,23079321600.0,0.025202949746306144,376.9702719545667,15046.000660181046,18817,1726211837.7836952
18818,18783,,,0.5415,23080550400.0,0.03560201206823759,377.0046729650708,15046.71820139885,18818,1726211838.5012364
18819,18784,,,0.5396,23081779200.0,0.022974843011843875,377.0046729650708,15047.435989141464,18819,1726211839.2190242
18820,18785,,,0.5415,23083008000.0,0.022143845122904186,377.0046729650708,15048.157678127289,18820,1726211839.9407132
18821,18786,,,0.54,23084236800.0,0.027833178493224656,377.0046729650708,15048.879043102264,18821,1726211840.6620781
18822,18787,,,0.5405,23085465600.0,0.024345402460193486,377.0046729650708,15049.595803260803,18822,1726211841.3788383
18823,18788,,,0.541,23086694400.0,0.03635922427670759,377.0046729650708,15050.317108869553,18823,1726211842.100144
18824,18789,,,0.54,23087923200.0,0.024099295234542524,377.0046729650708,15051.03650546074,18824,1726211842.8195405
18825,18790,,,0.541,23089152000.0,0.030174301653198357,377.0046729650708,15051.752662420273,18825,1726211843.5356975
18826,18791,,,0.5396,23090380800.0,0.024605351135025103,377.0046729650708,15052.472086668015,18826,1726211844.2551217
18827,18792,,,0.5405,23091609600.0,0.021676071032430043,377.0046729650708,15053.193639755249,18827,1726211844.9766748
18828,18793,,,0.5405,23092838400.0,0.024003939961042133,377.0046729650708,15053.909989833832,18828,1726211845.6930249
18829,18794,,,0.5391,23094067200.0,0.022436526899101094,377.0046729650708,15054.629560709,18829,1726211846.4125957
18830,18795,,,0.54,23095296000.0,0.01915183572191423,377.0046729650708,15055.349626779556,18830,1726211847.1326618
18831,18796,,,0.54,23096524800.0,0.02761668601976148,377.04487257818533,15056.070071220398,18831,1726211847.8531063
18832,18797,,,0.5391,23097753600.0,0.02490192529503385,377.04487257818533,15056.789030790329,18832,1726211848.5720658
18833,18798,,,0.5396,23098982400.0,0.023642080721353622,377.07760930278,15057.509979963303,18833,1726211849.293015
18834,18799,,,0.5396,23100211200.0,0.024091325321296854,377.07760930278,15058.230875015259,18834,1726211850.01391
18835,18800,,,0.54,23101440000.0,0.024989703821108256,377.0700055195321,15058.95062828064,18835,1726211850.7336633
18836,18801,,,0.5405,23102668800.0,0.021681038335227058,377.0700055195321,15059.668415546417,18836,1726211851.4514506
18837,18802,,,0.54,23103897600.0,0.02243171464843146,377.0700055195321,15060.395559072495,18837,1726211852.178594
18838,18803,,,0.5396,23105126400.0,0.02319118719865851,377.0700055195321,15061.114591121674,18838,1726211852.8976262
18839,18804,,,0.5415,23106355200.0,0.023605200523598713,377.0700055195321,15061.8345079422,18839,1726211853.617543
18840,18805,,,0.541,23107584000.0,0.03460387583302542,377.0700055195321,15062.554198741913,18840,1726211854.3372338
18841,18806,,,0.54,23108812800.0,0.021166618225634908,377.0700055195321,15063.271302700043,18841,1726211855.0543377
18842,18807,,,0.54,23110041600.0,0.03196628349990064,377.0700055195321,15063.990819454193,18842,1726211855.7738545
18843,18808,,,0.54,23111270400.0,0.02785432707858847,377.0700055195321,15064.71127653122,18843,1726211856.4943116
18844,18809,,,0.5405,23112499200.0,0.022505439312050977,377.1650521489233,15065.427531957626,18844,1726211857.210567
18845,18810,,,0.5391,23113728000.0,0.030740486677309657,377.1650521489233,15066.14714717865,18845,1726211857.9301822
18846,18811,,,0.5391,23114956800.0,0.023271117501431567,377.1650521489233,15066.865940570831,18846,1726211858.6489756
18847,18812,,,0.5405,23116185600.0,0.027940754361816037,377.1650521489233,15067.612310171127,18847,1726211859.3953452
18848,18813,,,0.541,23117414400.0,0.027758009462640162,377.1650521489233,15068.329980373383,18848,1726211860.1130154
18849,18814,,,0.5396,23118643200.0,0.02577388992311988,377.1650521489233,15069.051711797714,18849,1726211860.8347468
18850,18815,,,0.5405,23119872000.0,0.02397056996570954,377.1650521489233,15069.770430803299,18850,1726211861.5534658
18851,18816,,,0.5396,23121100800.0,0.02463302699698494,377.1871737778208,15070.48776626587,18851,1726211862.2708013
18852,18817,,,0.5405,23122329600.0,0.028188492243696354,377.1871737778208,15071.208597898483,18852,1726211862.991633
18853,18818,,,0.5396,23123558400.0,0.02166582317062752,377.2195667810725,15071.926856517792,18853,1726211863.7098916
18854,18819,,,0.54,23124787200.0,0.022524958752961982,377.2195667810725,15072.643938064575,18854,1726211864.426973
18855,18820,,,0.54,23126016000.0,0.02737858603257057,377.2137470155349,15073.37621831894,18855,1726211865.1592534
18856,18821,,,0.54,23127244800.0,0.029974144247306937,377.2137470155349,15074.09795165062,18856,1726211865.8809867
18857,18822,,,0.5396,23128473600.0,0.028634276710936355,377.2137470155349,15074.816001176834,18857,1726211866.5990362
18858,18823,,,0.54,23129702400.0,0.025177232301445793,377.2119917483404,15075.54334139824,18858,1726211867.3263764
18859,18824,,,0.5391,23130931200.0,0.022303007209157785,377.2119917483404,15076.258206367493,18859,1726211868.0412414
18860,18825,,,0.54,23132160000.0,0.024886528527451088,377.2119917483404,15076.978500843048,18860,1726211868.761536
18861,18826,,,0.5391,23133388800.0,0.023842659612528124,377.2119917483404,15077.700231790543,18861,1726211869.4832668
18862,18827,,,0.5396,23134617600.0,0.022801211503848513,377.2119917483404,15078.417334794998,18862,1726211870.2003698
18863,18828,,,0.54,23135846400.0,0.03334911072289364,377.2119917483404,15079.149114131927,18863,1726211870.9321492
18864,18829,,,0.5405,23137075200.0,0.024019954670690326,377.2119917483404,15079.874922990799,18864,1726211871.657958
18865,18830,,,0.5396,23138304000.0,0.028634155362249746,377.2119917483404,15080.597168922424,18865,1726211872.380204
18866,18831,,,0.5391,23139532800.0,0.019572889539654737,377.2119917483404,15081.321936368942,18866,1726211873.1049714
18867,18832,,,0.5396,23140761600.0,0.03450113759487517,377.2119917483404,15082.045775175095,18867,1726211873.8288102
18868,18833,,,0.541,23141990400.0,0.02322879866600206,377.2187228170813,15082.772187232971,18868,1726211874.5552223
18869,18834,,,0.5405,23143219200.0,0.030749518440391557,377.25177579933273,15083.495701313019,18869,1726211875.2787364
18870,18835,,,0.54,23144448000.0,0.02219452776992889,377.347521979077,15084.218091249466,18870,1726211876.0011263
18871,18836,,,0.54,23145676800.0,0.03198014287589894,377.3809104373193,15084.944765806198,18871,1726211876.7278008
18872,18837,,,0.5391,23146905600.0,0.026888678182856868,377.3783485691117,15085.670404672623,18872,1726211877.4534397
18873,18838,,,0.54,23148134400.0,0.026975637845858158,377.3783485691117,15086.392678499222,18873,1726211878.1757135
18874,18839,,,0.54,23149363200.0,0.03097935795733168,377.3644831260621,15087.1164727211,18874,1726211878.8995078
18875,18840,,,0.5396,23150592000.0,0.019015825022816894,377.3625215310206,15087.840247154236,18875,1726211879.6232822
18876,18841,,,0.5405,23151820800.0,0.03446285249008256,377.3599284834043,15088.565815210342,18876,1726211880.3488503
18877,18842,,,0.54,23153049600.0,0.02598355076287058,377.39971246511305,15089.287780761719,18877,1726211881.0708158
18878,18843,,,0.54,23154278400.0,0.0363132175525458,377.42364190488917,15090.011399745941,18878,1726211881.7944348
18879,18844,,,0.5405,23155507200.0,0.02805894851095289,377.5183977304947,15090.731122970581,18879,1726211882.514158
18880,18845,,,0.54,23156736000.0,0.024079279406838273,377.5183977304947,15091.449666976929,18880,1726211883.232702
18881,18846,,,0.5396,23157964800.0,0.023894288182557913,377.6081177954203,15092.175256729126,18881,1726211883.9582918
18882,18847,,,0.54,23159193600.0,0.020746095906483887,377.6081177954203,15092.888558387756,18882,1726211884.6715934
18883,18848,,,0.54,23160422400.0,0.02403287802727512,377.6081177954203,15093.616819858551,18883,1726211885.399855
18884,18849,,,0.5391,23161651200.0,0.02045777197291108,377.6081177954203,15094.33456158638,18884,1726211886.1175966
18885,18850,,,0.54,23162880000.0,0.02554624302314264,377.70046415777676,15095.057340860367,18885,1726211886.840376
18886,18851,,,0.5391,23164108800.0,0.027552753204773763,377.702734261681,15095.776625156403,18886,1726211887.5596602
18887,18852,,,0.5405,23165337600.0,0.023378524892010626,377.702734261681,15096.495982408524,18887,1726211888.2790174
18888,18853,,,0.54,23166566400.0,0.02444186890240742,377.6990421039614,15097.2128033638,18888,1726211888.9958384
18889,18854,,,0.541,23167795200.0,0.02402887440953745,377.6990421039614,15097.93251156807,18889,1726211889.7155466
18890,18855,,,0.5396,23169024000.0,0.02439520685625826,377.6990421039614,15098.65138912201,18890,1726211890.4344242
18891,18856,,,0.5396,23170252800.0,0.028054329460289323,377.6990421039614,15099.372658491135,18891,1726211891.1556935
18892,18857,,,0.54,23171481600.0,0.021756449014856082,377.70046415777676,15100.093361616135,18892,1726211891.8763967
18893,18858,,,0.54,23172710400.0,0.023189385502685154,377.7395969778652,15100.81432557106,18893,1726211892.5973606
18894,18859,,,0.541,23173939200.0,0.023978532247747805,377.76218130591104,15101.536575078964,18894,1726211893.31961
18895,18860,,,0.5405,23175168000.0,0.025174528405932022,377.76218130591104,15102.256154298782,18895,1726211894.0391893
18896,18861,,,0.5405,23176396800.0,0.022604571317978814,377.7726664278399,15102.974838256836,18896,1726211894.7578733
18897,18862,,,0.5396,23177625600.0,0.02778248645419697,377.7726664278399,15103.699520349503,18897,1726211895.4825554
18898,18863,,,0.54,23178854400.0,0.02763511820458249,377.86768104059917,15104.41721701622,18898,1726211896.200252
18899,18864,,,0.54,23180083200.0,0.021277620161997433,377.85901802127205,15105.13906288147,18899,1726211896.922098
18900,18865,,,0.5405,23181312000.0,0.025425239633500445,377.85901802127205,15105.863929510117,18900,1726211897.6469646
18901,18866,,,0.5405,23182540800.0,0.019954645668988486,377.89631514477617,15106.592961549759,18901,1726211898.3759966
18902,18867,,,0.5405,23183769600.0,0.0213054909289499,377.89631514477617,15107.321425914764,18902,1726211899.104461
18903,18868,,,0.54,23184998400.0,0.023333578523474452,377.89631514477617,15108.04510641098,18903,1726211899.8281415
18904,18869,,,0.5396,23186227200.0,0.02042688790863581,377.89631514477617,15108.765861988068,18904,1726211900.548897
18905,18870,,,0.5396,23187456000.0,0.021824061859423916,377.98404397540384,15109.485147237778,18905,1726211901.2681823
18906,18871,,,0.5405,23188684800.0,0.019128152810163,377.98404397540384,15110.477313995361,18906,1726211902.260349
18907,18872,,,0.54,23189913600.0,0.024853433395118675,377.98404397540384,15111.202886343002,18907,1726211902.9859214
18908,18873,,,0.54,23191142400.0,0.021871597928821478,377.98404397540384,15111.927076816559,18908,1726211903.7101119
18909,18874,,,0.54,23192371200.0,0.03181363376747101,377.98404397540384,15112.647009372711,18909,1726211904.4300444
18910,18875,,,0.54,23193600000.0,0.026134596068601478,377.9826229884781,15113.36646103859,18910,1726211905.149496
18911,18876,,,0.5405,23194828800.0,0.02638343649530217,377.9826229884781,15114.08524632454,18911,1726211905.8682814
18912,18877,,,0.5396,23196057600.0,0.018854540271713804,377.9826229884781,15114.803884029388,18912,1726211906.586919
18913,18878,,,0.5396,23197286400.0,0.022538823008675626,377.9826229884781,15115.52546620369,18913,1726211907.3085012
18914,18879,,,0.54,23198515200.0,0.019437237184401303,377.9826229884781,15116.247434854507,18914,1726211908.03047
18915,18880,,,0.5405,23199744000.0,0.03063423745790873,377.9826229884781,15116.9682803154,18915,1726211908.7513154
18916,18881,,,0.54,23200972800.0,0.025269567338785614,377.9826229884781,15117.687643766403,18916,1726211909.4706788
18917,18882,,,0.54,23202201600.0,0.025423085030376873,377.9826229884781,15118.407399177551,18917,1726211910.1904342
18918,18883,,,0.5405,23203430400.0,0.02595174041617777,377.9826229884781,15119.12627005577,18918,1726211910.909305
18919,18884,,,0.54,23204659200.0,0.020924497208019192,377.9912831749563,15119.8486058712,18919,1726211911.631641
18920,18885,,,0.5405,23205888000.0,0.020652443520250554,377.9912831749563,15120.568525314331,18920,1726211912.3515604
18921,18886,,,0.5396,23207116800.0,0.022895488164496994,377.9912831749563,15121.287182331085,18921,1726211913.0702174
18922,18887,,,0.54,23208345600.0,0.022749668834561317,377.9912831749563,15122.00798535347,18922,1726211913.7910204
18923,18888,,,0.5396,23209574400.0,0.021715430678783378,377.9912831749563,15122.724395275116,18923,1726211914.5074303
18924,18889,,,0.5405,23210803200.0,0.023315855093242247,377.9912831749563,15123.44561457634,18924,1726211915.2286496
18925,18890,,,0.541,23212032000.0,0.023072920248355014,378.0252606060209,15124.164452552795,18925,1726211915.9474876
18926,18891,,,0.541,23213260800.0,0.018983934394426652,378.0252606060209,15124.893450498581,18926,1726211916.6764855
18927,18892,,,0.5396,23214489600.0,0.025132921542327873,378.0252606060209,15125.620131254196,18927,1726211917.4031663
18928,18893,,,0.54,23215718400.0,0.024034661457551672,378.1234555753584,15126.334232091904,18928,1726211918.1172671
18929,18894,,,0.54,23216947200.0,0.028217746742575375,378.1234555753584,15127.052235603333,18929,1726211918.8352706
18930,18895,,,0.5396,23218176000.0,0.027361918599235237,378.1234555753584,15127.7883477211,18930,1726211919.5713828
18931,18896,,,0.5391,23219404800.0,0.023016110690752985,378.1234555753584,15128.509788751602,18931,1726211920.2928238
18932,18897,,,0.5396,23220633600.0,0.022237477210339456,378.1556031004301,15129.225979328156,18932,1726211921.0090144
18933,18898,,,0.5396,23221862400.0,0.020785714007251356,378.1556031004301,15129.960231781006,18933,1726211921.7432668
18934,18899,,,0.5415,23223091200.0,0.020600848194227993,378.1556031004301,15130.686553239822,18934,1726211922.4695883
18935,18900,,,0.5391,23224320000.0,0.021448929558048578,378.1925404555859,15131.410320997238,18935,1726211923.193356
18936,18901,,,0.541,23225548800.0,0.02380084721100221,378.1925404555859,15132.133383750916,18936,1726211923.9164188
18937,18902,,,0.54,23226777600.0,0.0218413969451884,378.1925404555859,15132.855900287628,18937,1726211924.6389353
18938,18903,,,0.54,23228006400.0,0.023579275642027008,378.1925404555859,15133.58338546753,18938,1726211925.3664205
18939,18904,,,0.5396,23229235200.0,0.023741217074603218,378.1925404555859,15134.312765359879,18939,1726211926.0958004
18940,18905,,,0.5391,23230464000.0,0.023615345552912625,378.1925404555859,15135.04262804985,18940,1726211926.825663
18941,18906,,,0.5396,23231692800.0,0.026227186078420273,378.1925404555859,15135.771741628647,18941,1726211927.5547767
18942,18907,,,0.5396,23232921600.0,0.02170985031301401,378.1925404555859,15136.496402740479,18942,1726211928.2794378
18943,18908,,,0.5391,23234150400.0,0.0242862638782681,378.1925404555859,15137.221982717514,18943,1726211929.0050178
18944,18909,,,0.5396,23235379200.0,0.02885469382359556,378.1925404555859,15137.9523935318,18944,1726211929.7354286
18945,18910,,,0.5391,23236608000.0,0.02459266702264189,378.1925404555859,15138.679160118103,18945,1726211930.4621952
18946,18911,,,0.5405,23237836800.0,0.02610945955777859,378.1925404555859,15139.40870642662,18946,1726211931.1917415
18947,18912,,,0.5396,23239065600.0,0.02607381775255283,378.2023939390786,15140.133946180344,18947,1726211931.9169812
18948,18913,,,0.5405,23240294400.0,0.023795867020700114,378.2023939390786,15140.865858793259,18948,1726211932.6488938
18949,18914,,,0.5391,23241523200.0,0.022450224269777132,378.2023939390786,15141.590401887894,18949,1726211933.373437
18950,18915,,,0.54,23242752000.0,0.028681641861461493,378.2023939390786,15142.315070152283,18950,1726211934.0981052
18951,18916,,,0.54,23243980800.0,0.02297392069606318,378.2023939390786,15143.040217399597,18951,1726211934.8232524
18952,18917,,,0.5405,23245209600.0,0.029146425690815554,378.20029209071214,15143.761937141418,18952,1726211935.5449722
18953,18918,,,0.54,23246438400.0,0.03143491880457668,378.2023939390786,15144.486467599869,18953,1726211936.2695026
18954,18919,,,0.5405,23247667200.0,0.026557325013059616,378.2000442061053,15145.208046197891,18954,1726211936.9910812
18955,18920,,,0.5396,23248896000.0,0.028279931531150295,378.2023939390786,15145.925748825073,18955,1726211937.7087839
18956,18921,,,0.5396,23250124800.0,0.02622679529413561,378.2000442061053,15146.643992900848,18956,1726211938.427028
18957,18922,,,0.54,23251353600.0,0.030395716113861857,378.2000442061053,15147.36464881897,18957,1726211939.1476839
18958,18923,,,0.5391,23252582400.0,0.02972029655035544,378.2023939390786,15148.082671165466,18958,1726211939.8657062
18959,18924,,,0.5396,23253811200.0,0.02824986326652564,378.2023939390786,15148.80233168602,18959,1726211940.5853667
18960,18925,,,0.5396,23255040000.0,0.03146038242303495,378.2023939390786,15149.522104978561,18960,1726211941.30514
18961,18926,,,0.5405,23256268800.0,0.019753155831265662,378.20029209071214,15150.24080657959,18961,1726211942.0238416
18962,18927,,,0.5396,23257497600.0,0.022191986870648266,378.20029209071214,15150.961647987366,18962,1726211942.744683
18963,18928,,,0.54,23258726400.0,0.02469383317846635,378.23953843761495,15151.689274311066,18963,1726211943.4723094
18964,18929,,,0.5391,23259955200.0,0.02858192648052692,378.23953843761495,15152.428285121918,18964,1726211944.2113202
18965,18930,,,0.54,23261184000.0,0.029039285233682478,378.23953843761495,15153.148885011673,18965,1726211944.93192
18966,18931,,,0.5396,23262412800.0,0.02480883229705602,378.23953843761495,15153.868027687073,18966,1726211945.6510627
18967,18932,,,0.5391,23263641600.0,0.030551915658310204,378.23953843761495,15154.587450504303,18967,1726211946.3704855
18968,18933,,,0.5396,23264870400.0,0.023877440393331808,378.23953843761495,15155.305982112885,18968,1726211947.0890172
18969,18934,,,0.5396,23266099200.0,0.020970583876872572,378.23953843761495,15156.02927851677,18969,1726211947.8123136
18970,18935,,,0.5396,23267328000.0,0.019196893688993844,378.23953843761495,15156.757240056992,18970,1726211948.540275
18971,18936,,,0.5405,23268556800.0,0.01971687490151219,378.23953843761495,15157.476566553116,18971,1726211949.2596016
18972,18937,,,0.5396,23269785600.0,0.02164459212233073,378.23953843761495,15158.194013357162,18972,1726211949.9770484
18973,18938,,,0.542,23271014400.0,0.027669421310912615,378.23953843761495,15158.913653373718,18973,1726211950.6966884
18974,18939,,,0.54,23272243200.0,0.019748397156406923,378.3376777926037,15159.637899398804,18974,1726211951.4209344
18975,18940,,,0.5396,23273472000.0,0.028250635601802167,378.36085103211985,15160.353281974792,18975,1726211952.136317
18976,18941,,,0.541,23274700800.0,0.026111363614660987,378.36085103211985,15161.318366527557,18976,1726211953.1014016
18977,18942,,,0.541,23275929600.0,0.02743832513749746,378.36085103211985,15162.0454621315,18977,1726211953.8284972
18978,18943,,,0.5396,23277158400.0,0.020648269143731548,378.38207686642613,15162.765188217163,18978,1726211954.5482233
18979,18944,,,0.5396,23278387200.0,0.02307131728796267,378.38207686642613,15163.481192350388,18979,1726211955.2642274
18980,18945,,,0.5396,23279616000.0,0.025128623384572224,378.38207686642613,15164.197971105576,18980,1726211955.9810061
18981,18946,,,0.54,23280844800.0,0.026587771954792835,378.38207686642613,15164.919313430786,18981,1726211956.7023485
18982,18947,,,0.5396,23282073600.0,0.020929697936932487,378.47621602123166,15165.641437530518,18982,1726211957.4244726
18983,18948,,,0.5405,23283302400.0,0.024700806661867428,378.47621602123166,15166.360695362091,18983,1726211958.1437304
18984,18949,,,0.5396,23284531200.0,0.02208820473656177,378.47621602123166,15167.081949949265,18984,1726211958.864985
18985,18950,,,0.54,23285760000.0,0.02153063052236999,378.47621602123166,15167.800968170166,18985,1726211959.5840032
18986,18951,,,0.5396,23286988800.0,0.02229182766378249,378.47621602123166,15168.523300170898,18986,1726211960.3063352
18987,18952,,,0.541,23288217600.0,0.02494933984083189,378.47621602123166,15169.246915340424,18987,1726211961.0299504
18988,18953,,,0.5405,23289446400.0,0.01980583436876687,378.47621602123166,15169.96515917778,18988,1726211961.7481942
18989,18954,,,0.5396,23290675200.0,0.024725956895069873,378.47621602123166,15170.682735443115,18989,1726211962.4657705
18990,18955,,,0.5396,23291904000.0,0.022476098890087056,378.47621602123166,15171.40091919899,18990,1726211963.1839542
18991,18956,,,0.54,23293132800.0,0.024944952029417114,378.47621602123166,15172.123072385788,18991,1726211963.9061074
18992,18957,,,0.5396,23294361600.0,0.0200765585450642,378.47621602123166,15172.842607021332,18992,1726211964.625642
18993,18958,,,0.5391,23295590400.0,0.021156673404863952,378.47621602123166,15173.559560060501,18993,1726211965.342595
18994,18959,,,0.54,23296819200.0,0.027999975197152766,378.47621602123166,15174.28913640976,18994,1726211966.0721714
18995,18960,,,0.54,23298048000.0,0.023639314288605662,378.47621602123166,15175.016466379166,18995,1726211966.7995014
18996,18961,,,0.54,23299276800.0,0.022395544934085018,378.47621602123166,15175.734644889832,18996,1726211967.51768
18997,18962,,,0.5405,23300505600.0,0.020548611088513982,378.51477328335545,15176.453495025635,18997,1726211968.23653
18998,18963,,,0.54,23301734400.0,0.027366400503432392,378.61350159991656,15177.169759273529,18998,1726211968.9527943
18999,18964,,,0.541,23302963200.0,0.026104438558581633,378.61350159991656,15177.886175870895,18999,1726211969.669211
19000,18965,,,0.5396,23304192000.0,0.022162273867354896,378.61350159991656,15178.613850831985,19000,1726211970.3968859
19001,18966,,,0.54,23305420800.0,0.026290521784086678,378.61350159991656,15179.339264631271,19001,1726211971.1222997
19002,18967,,,0.54,23306649600.0,0.023340432605171206,378.61350159991656,15180.061148166656,19002,1726211971.8441832
19003,18968,,,0.5405,23307878400.0,0.02875241291340507,378.6470930744748,15180.78016114235,19003,1726211972.5631962
19004,18969,,,0.5396,23309107200.0,0.0239709183716133,378.6470930744748,15181.502692937851,19004,1726211973.285728
19005,18970,,,0.5391,23310336000.0,0.02346155501483941,378.67837090828147,15182.222272872925,19005,1726211974.005308
19006,18971,,,0.54,23311564800.0,0.025239989540933587,378.67837090828147,15182.941045999527,19006,1726211974.724081
19007,18972,,,0.54,23312793600.0,0.02650812990830133,378.67837090828147,15183.662788391113,19007,1726211975.4458234
19008,18973,,,0.5391,23314022400.0,0.020627858805976895,378.71558733929874,15184.381669282913,19008,1726211976.1647043
19009,18974,,,0.5405,23315251200.0,0.02460052332055173,378.71558733929874,15185.099991559982,19009,1726211976.8830266
19010,18975,,,0.541,23316480000.0,0.024008960339410346,378.71558733929874,15185.818757534027,19010,1726211977.6017926
19011,18976,,,0.5405,23317708800.0,0.024170165005412917,378.71558733929874,15186.541686058044,19011,1726211978.324721
19012,18977,,,0.54,23318937600.0,0.02717437256984982,378.71558733929874,15187.262185811996,19012,1726211979.0452209
19013,18978,,,0.5405,23320166400.0,0.027228469376751222,378.71558733929874,15187.984128713608,19013,1726211979.7671638
19014,18979,,,0.5396,23321395200.0,0.023712881679901883,378.71558733929874,15188.704501867294,19014,1726211980.487537
19015,18980,,,0.5405,23322624000.0,0.02853356527452251,378.71558733929874,15189.42096233368,19015,1726211981.2039974
19016,18981,,,0.54,23323852800.0,0.024082844573647105,378.71558733929874,15190.141256809235,19016,1726211981.9242918
19017,18982,,,0.5396,23325081600.0,0.023762749530927066,378.71558733929874,15190.859120368958,19017,1726211982.6421554
19018,18983,,,0.54,23326310400.0,0.027162807026409365,378.71558733929874,15191.578840494156,19018,1726211983.3618755
19019,18984,,,0.5405,23327539200.0,0.02700014402991344,378.71558733929874,15192.297976016998,19019,1726211984.081011
19020,18985,,,0.5396,23328768000.0,0.01824650415869008,378.74784962260844,15193.018186330795,19020,1726211984.8012214
19021,18986,,,0.5396,23329996800.0,0.023431604738530672,378.74784962260844,15193.733180761337,19021,1726211985.5162158
19022,18987,,,0.54,23331225600.0,0.02964222721107594,378.74784962260844,15194.453163146973,19022,1726211986.2361982
19023,18988,,,0.54,23332454400.0,0.024412446117537366,378.74784962260844,15195.180223941803,19023,1726211986.963259
19024,18989,,,0.5391,23333683200.0,0.020178168285418355,378.74784962260844,15195.905853509903,19024,1726211987.6888885
19025,18990,,,0.5405,23334912000.0,0.02334577037453643,378.74784962260844,15196.624076843262,19025,1726211988.407112
19026,18991,,,0.5391,23336140800.0,0.02448337084306232,378.74784962260844,15197.358878612518,19026,1726211989.1419137
19027,18992,,,0.54,23337369600.0,0.02170864174487112,378.74784962260844,15198.088183403015,19027,1726211989.8712184
19028,18993,,,0.5391,23338598400.0,0.01941426014282785,378.74784962260844,15198.806326389313,19028,1726211990.5893614
19029,18994,,,0.54,23339827200.0,0.02460872980969828,378.74784962260844,15199.527032613754,19029,1726211991.3100677
19030,18995,,,0.54,23341056000.0,0.0245506833787011,378.7407331787142,15200.246324062347,19030,1726211992.029359
19031,18996,,,0.54,23342284800.0,0.021192940486386456,378.7809135486502,15200.96624159813,19031,1726211992.7492766
19032,18997,,,0.541,23343513600.0,0.019714505563930774,378.7809135486502,15201.687310695648,19032,1726211993.4703457
19033,18998,,,0.541,23344742400.0,0.023133926608176314,378.78802923765954,15202.40658903122,19033,1726211994.189624
19034,18999,,,0.5405,23345971200.0,0.021724497329035856,378.8245749601654,15203.126957178116,19034,1726211994.9099922
19035,19000,,0.5582337975502014,,23347200000.0,0.023404568722154517,378.8245749601654,15239.779919624329,19036,1726212031.5629547
19036,19000,,,0.5405,23347200000.0,0.023404568722154517,378.8245749601654,15203.849737882614,19035,1726211995.632773
19037,19000,0.5616799592971802,,,23347200000.0,0.023404568722154517,378.8245749601654,15274.931788682938,19037,1726212066.7148237
19038,19001,,,0.54,23348428800.0,0.023655553093297674,378.8174599576292,15276.413831710815,19038,1726212068.1968668
19039,19002,,,0.5391,23349657600.0,0.023602419970878502,378.80611692361833,15277.13807797432,19039,1726212068.921113
19040,19003,,,0.54,23350886400.0,0.02173844078594227,378.80611692361833,15277.864661931992,19040,1726212069.647697
19041,19004,,,0.5396,23352115200.0,0.02176369072822501,378.80611692361833,15278.585060119629,19041,1726212070.3680952
19042,19005,,,0.54,23353344000.0,0.023395502720819254,378.80611692361833,15279.307996988297,19042,1726212071.091032
19043,19006,,,0.54,23354572800.0,0.022673582248493866,378.80611692361833,15280.031461000443,19043,1726212071.814496
19044,19007,,,0.5391,23355801600.0,0.02066457409354951,378.80611692361833,15280.751607894897,19044,1726212072.534643
19045,19008,,,0.54,23357030400.0,0.022756490540575765,378.84470247549984,15281.472960710526,19045,1726212073.2559958
19046,19009,,,0.5405,23358259200.0,0.0237838459246455,378.8388664310329,15282.192638635635,19046,1726212073.9756737
19047,19010,,,0.54,23359488000.0,0.02786544727148113,378.85519888045616,15282.910378932953,19047,1726212074.693414
19048,19011,,,0.5405,23360716800.0,0.02396126535912557,378.84936299768276,15283.634361028671,19048,1726212075.417396
19049,19012,,,0.541,23361945600.0,0.025910047014747264,378.84936299768276,15284.365911483765,19049,1726212076.1489465
19050,19013,,,0.5396,23363174400.0,0.024190621194688015,378.84936299768276,15285.085572242737,19050,1726212076.8686073
19051,19014,,,0.5396,23364403200.0,0.023546888814884304,378.84936299768276,15285.807085990906,19051,1726212077.590121
19052,19015,,,0.5391,23365632000.0,0.025313079977428047,378.84936299768276,15286.525438308716,19052,1726212078.3084733
19053,19016,,,0.54,23366860800.0,0.030889479346228085,378.84936299768276,15287.249709367752,19053,1726212079.0327444
19054,19017,,,0.541,23368089600.0,0.025230697882536356,378.8719481896225,15287.971175670624,19054,1726212079.7542107
19055,19018,,,0.5396,23369318400.0,0.03289099048370079,378.8719481896225,15288.706552743912,19055,1726212080.4895878
19056,19019,,,0.5396,23370547200.0,0.025968603859252475,378.8719481896225,15289.433827877045,19056,1726212081.216863
19057,19020,,,0.54,23371776000.0,0.022177532005153138,378.8719481896225,15290.160246133804,19057,1726212081.9432812
19058,19021,,,0.54,23373004800.0,0.026551095658190863,378.8719481896225,15290.883250713348,19058,1726212082.6662858
19059,19022,,,0.54,23374233600.0,0.026921191408466355,378.8719481896225,15291.617749929428,19059,1726212083.400785
19060,19023,,,0.54,23375462400.0,0.024542679688141597,378.9063414948343,15292.350753307343,19060,1726212084.1337883
19061,19024,,,0.5405,23376691200.0,0.02332715801325514,378.9063414948343,15293.084816455841,19061,1726212084.8678515
19062,19025,,,0.5396,23377920000.0,0.022506500072393243,378.9063414948343,15293.819333314896,19062,1726212085.6023684
19063,19026,,,0.5396,23379148800.0,0.027897264655504714,378.9063414948343,15294.557933330536,19063,1726212086.3409684
19064,19027,,,0.541,23380377600.0,0.022654919133267473,378.9302015625701,15295.274972200394,19064,1726212087.0580072
19065,19028,,,0.5396,23381606400.0,0.021689630468858193,378.9302015625701,15295.992140054703,19065,1726212087.775175
19066,19029,,,0.54,23382835200.0,0.026583236181859135,378.9302015625701,15296.709426164627,19066,1726212088.4924612
19067,19030,,,0.54,23384064000.0,0.02218326510680757,378.96406904217184,15297.42909169197,19067,1726212089.2121267
19068,19031,,,0.54,23385292800.0,0.024063009402361776,378.96406904217184,15298.158946990967,19068,1726212089.941982
19069,19032,,,0.5405,23386521600.0,0.025096172594971194,378.96406904217184,15298.887883663177,19069,1726212090.6709187
19070,19033,,,0.5396,23387750400.0,0.026205421580551256,378.96406904217184,15299.604670763016,19070,1726212091.3877058
19071,19034,,,0.54,23388979200.0,0.024977597250355667,378.96406904217184,15300.334419727325,19071,1726212092.1174548
19072,19035,,,0.54,23390208000.0,0.02528772914815675,378.9626104990438,15301.065477609634,19072,1726212092.8485126
19073,19036,,,0.5396,23391436800.0,0.027228173284237874,378.9626104990438,15301.784474372864,19073,1726212093.5675094
19074,19037,,,0.5396,23392665600.0,0.0289807481458308,378.9626104990438,15305.346082925797,19074,1726212097.129118
19075,19038,,,0.54,23393894400.0,0.01990704197434142,378.9626104990438,15306.064455032349,19075,1726212097.84749
19076,19039,,,0.54,23395123200.0,0.03026868068539563,378.9626104990438,15306.784751176834,19076,1726212098.5677862
19077,19040,,,0.5391,23396352000.0,0.024104060381433836,378.9969955768119,15307.500836849213,19077,1726212099.283872
19078,19041,,,0.54,23397580800.0,0.023191806528888123,378.9969955768119,15308.21800327301,19078,1726212100.0010383
19079,19042,,,0.5396,23398809600.0,0.020232016579210994,378.9969955768119,15308.935453653336,19079,1726212100.7184887
19080,19043,,,0.5396,23400038400.0,0.024208539645571393,378.9969955768119,15309.656945943832,19080,1726212101.439981
19081,19044,,,0.5396,23401267200.0,0.02510901245979127,378.9969955768119,15310.382880687714,19081,1726212102.1659157
19082,19045,,,0.5396,23402496000.0,0.020648543764056584,378.9969955768119,15311.106399536133,19082,1726212102.8894346
19083,19046,,,0.5391,23403724800.0,0.029106807599532655,378.9969955768119,15311.830545663834,19083,1726212103.6135807
19084,19047,,,0.5396,23404953600.0,0.02497528858273051,378.9969955768119,15312.55231809616,19084,1726212104.3353531
19085,19048,,,0.54,23406182400.0,0.02602117993471817,378.9969955768119,15313.27497291565,19085,1726212105.058008
19086,19049,,,0.5405,23407411200.0,0.026564961032753746,379.0213188677518,15313.997418642044,19086,1726212105.7804537
19087,19050,,,0.54,23408640000.0,0.026368763483528124,379.0213188677518,15314.720165014267,19087,1726212106.5032
19088,19051,,,0.54,23409868800.0,0.03228672557795711,379.0213188677518,15315.444655895233,19088,1726212107.227691
19089,19052,,,0.54,23411097600.0,0.02697200550335581,379.0213188677518,15316.16656255722,19089,1726212107.9495976
19090,19053,,,0.54,23412326400.0,0.022159404512023622,379.0149908397424,15316.889439582825,19090,1726212108.6724746
19091,19054,,,0.5396,23413555200.0,0.022894690194750496,379.0213188677518,15317.612133979797,19091,1726212109.395169
19092,19055,,,0.5391,23414784000.0,0.028956752194738863,379.049865824076,15318.341161727905,19092,1726212110.1241968
19093,19056,,,0.54,23416012800.0,0.0240851345638341,379.049865824076,15319.065959692001,19093,1726212110.8489947
19094,19057,,,0.5396,23417241600.0,0.025075701276493736,379.0873755234405,15319.78598332405,19094,1726212111.5690184
19095,19058,,,0.54,23418470400.0,0.018608327506009586,379.0873755234405,15320.505072593689,19095,1726212112.2881076
19096,19059,,,0.5391,23419699200.0,0.02027017399927366,379.0873755234405,15321.229537725449,19096,1726212113.0125728
19097,19060,,,0.5391,23420928000.0,0.027749763757921687,379.0873755234405,15321.96323132515,19097,1726212113.7462664
19098,19061,,,0.5396,23422156800.0,0.022019058648098475,379.0873755234405,15322.678584337234,19098,1726212114.4616194
19099,19062,,,0.5405,23423385600.0,0.023622852886263958,379.1204304455907,15323.399398326874,19099,1726212115.1824334
19100,19063,,,0.54,23424614400.0,0.01869198037041831,379.12675671370124,15324.115641355515,19100,1726212115.8986764
19101,19064,,,0.5396,23425843200.0,0.021291359175867785,379.118694309579,15324.839599370956,19101,1726212116.6226344
19102,19065,,,0.5396,23427072000.0,0.026079932308771748,379.1250206066595,15325.56074333191,19102,1726212117.3437784
19103,19066,,,0.5405,23428300800.0,0.02658113026553276,379.1250206066595,15326.280270576477,19103,1726212118.0633056
19104,19067,,,0.5396,23429529600.0,0.022081442264075216,379.1951797887204,15326.997260570526,19104,1726212118.7802956
19105,19068,,,0.54,23430758400.0,0.01971690495370604,379.2015048097779,15327.717888832092,19105,1726212119.5009239
19106,19069,,,0.54,23431987200.0,0.02332017897817784,379.1951797887204,15328.433612823486,19106,1726212120.2166479
19107,19070,,,0.54,23433216000.0,0.02504063517929958,379.1951797887204,15329.151589393616,19107,1726212120.9346244
19108,19071,,,0.5405,23434444800.0,0.02368318343060549,379.1951797887204,15329.870379924774,19108,1726212121.653415
19109,19072,,,0.54,23435673600.0,0.02644039400328821,379.1951797887204,15330.591125488281,19109,1726212122.3741605
19110,19073,,,0.5396,23436902400.0,0.02853017680412209,379.28713974375665,15331.308329820633,19110,1726212123.0913649
19111,19074,,,0.54,23438131200.0,0.023650398224060606,379.2934632313085,15332.027687311172,19111,1726212123.8107224
19112,19075,,,0.54,23439360000.0,0.019418662294045014,379.2934632313085,15332.760356426239,19112,1726212124.5433915
19113,19076,,,0.5396,23440588800.0,0.020689761327190644,379.28713974375665,15333.49442076683,19113,1726212125.2774558
19114,19077,,,0.54,23441817600.0,0.023571896722700006,379.28713974375665,15334.216750144958,19114,1726212125.9997852
19115,19078,,,0.5396,23443046400.0,0.02688769342943652,379.28713974375665,15334.93849349022,19115,1726212126.7215285
19116,19079,,,0.54,23444275200.0,0.02333131278690617,379.28713974375665,15335.653577327728,19116,1726212127.4366124
19117,19080,,,0.54,23445504000.0,0.02296148006644878,379.28713974375665,15336.621276140213,19117,1726212128.4043112
19118,19081,,,0.5405,23446732800.0,0.027091236934849546,379.28713974375665,15337.353824853897,19118,1726212129.13686
19119,19082,,,0.5396,23447961600.0,0.026568606932143028,379.28713974375665,15338.070763349533,19119,1726212129.8537984
19120,19083,,,0.5391,23449190400.0,0.029335192527479816,379.29700598607417,15338.793920755386,19120,1726212130.5769558
19121,19084,,,0.5396,23450419200.0,0.02425080980976799,379.29700598607417,15339.526181936264,19121,1726212131.309217
19122,19085,,,0.54,23451648000.0,0.02511121077586309,379.29700598607417,15340.243699073792,19122,1726212132.026734
19123,19086,,,0.5396,23452876800.0,0.021024962484593797,379.29700598607417,15340.95984339714,19123,1726212132.7428784
19124,19087,,,0.5391,23454105600.0,0.026223310037672594,379.3037412483563,15341.68693780899,19124,1726212133.4699728
19125,19088,,,0.5405,23455334400.0,0.024948962793241464,379.3037412483563,15342.403081655502,19125,1726212134.1861167
19126,19089,,,0.54,23456563200.0,0.0215419856774648,379.333976365155,15343.12809252739,19126,1726212134.9111276
19127,19090,,,0.5396,23457792000.0,0.019395141324931822,379.33140709180674,15343.846125125885,19127,1726212135.6291602
19128,19091,,,0.5396,23459020800.0,0.02367315230676975,379.333976365155,15344.563681840897,19128,1726212136.346717
19129,19092,,,0.5396,23460249600.0,0.029681635478979087,379.333976365155,15345.38602566719,19129,1726212137.1690607
19130,19093,,,0.5396,23461478400.0,0.02472346418368678,379.333976365155,15346.10274553299,19130,1726212137.8857806
19131,19094,,,0.54,23462707200.0,0.025813733083082234,379.333976365155,15346.817041873932,19131,1726212138.600077
19132,19095,,,0.541,23463936000.0,0.027349511726875234,379.33140709180674,15347.53384900093,19132,1726212139.316884
19133,19096,,,0.54,23465164800.0,0.02444725432751483,379.333976365155,15348.251541376114,19133,1726212140.0345764
19134,19097,,,0.5391,23466393600.0,0.021987847740724223,379.3684256020129,15348.980751752853,19134,1726212140.7637868
19135,19098,,,0.5396,23467622400.0,0.025064809852894228,379.3684256020129,15349.697001457214,19135,1726212141.4800365
19136,19099,,,0.5391,23468851200.0,0.024093099546081968,379.3684256020129,15350.418312549591,19136,1726212142.2013476
19137,19100,,,0.54,23470080000.0,0.02101022308293045,379.3684256020129,15351.136296510696,19137,1726212142.9193316
19138,19101,,,0.5391,23471308800.0,0.020906420919240054,379.3938988291061,15351.855402708054,19138,1726212143.6384377
19139,19102,,,0.5396,23472537600.0,0.024245213717613446,379.3913299615583,15352.570554733276,19139,1726212144.3535898
19140,19103,,,0.5405,23473766400.0,0.0219030733355717,379.3913299615583,15353.522208452225,19140,1726212145.3052435
19141,19104,,,0.5396,23474995200.0,0.023371477918349773,379.39905195585294,15354.477960824966,19141,1726212146.2609959
19142,19105,,,0.54,23476224000.0,0.0232359877638513,379.3913299615583,15355.193934202194,19142,1726212146.9769692
19143,19106,,,0.5405,23477452800.0,0.027264862587292573,379.39905195585294,15355.911109685898,19143,1726212147.6941447
19144,19107,,,0.5396,23478681600.0,0.026598604254877554,379.4213727836111,15356.629953622818,19144,1726212148.4129887
19145,19108,,,0.54,23479910400.0,0.019433994963133562,379.43761839069145,15357.347678661346,19145,1726212149.1307137
19146,19109,,,0.54,23481139200.0,0.0216418323374542,379.46174873101506,15358.070536613464,19146,1726212149.8535717
19147,19110,,,0.5396,23482368000.0,0.021190918992306854,379.4694692923266,15358.793943166733,19147,1726212150.5769782
19148,19111,,,0.54,23483596800.0,0.032172199947243386,379.46806416186064,15359.513399839401,19148,1726212151.2964349
19149,19112,,,0.5391,23484825600.0,0.028111453412543477,379.45369344460204,15360.231837511063,19149,1726212152.0148726
19150,19113,,,0.5386,23486054400.0,0.024112967848531654,379.45369344460204,15360.953955888748,19150,1726212152.736991
19151,19114,,,0.5391,23487283200.0,0.02160819583863358,379.45369344460204,15361.679633617401,19151,1726212153.4626687
19152,19115,,,0.5396,23488512000.0,0.022478082870891366,379.45369344460204,15362.400050640106,19152,1726212154.1830857
19153,19116,,,0.5396,23489740800.0,0.024828233246251007,379.45369344460204,15363.118193387985,19153,1726212154.9012284
19154,19117,,,0.5396,23490969600.0,0.023450584650558208,379.447866766635,15363.834378004074,19154,1726212155.617413
19155,19118,,,0.54,23492198400.0,0.021968261152730754,379.4492719718935,15364.553829431534,19155,1726212156.3368645
19156,19119,,,0.54,23493427200.0,0.025683926789678704,379.4492719718935,15365.271136283875,19156,1726212157.0541713
19157,19120,,,0.5396,23494656000.0,0.023842822503604314,379.447866766635,15365.996562480927,19157,1726212157.7795975
19158,19121,,,0.54,23495884800.0,0.026883930942206303,379.53844811000374,15366.713320970535,19158,1726212158.496356
19159,19122,,,0.54,23497113600.0,0.02221187966404848,379.53650804303396,15367.430876731873,19159,1726212159.2139118
19160,19123,,,0.5391,23498342400.0,0.020753960395120546,379.60464116465965,15368.1438164711,19160,1726212159.9268515
19161,19124,,,0.5391,23499571200.0,0.021564780799155126,379.60464116465965,15369.126915454865,19161,1726212160.9099505
19162,19125,,,0.5405,23500800000.0,0.020972060747625546,379.60464116465965,15369.845041751862,19162,1726212161.6280768
19163,19126,,,0.5396,23502028800.0,0.027071125225017315,379.6027014359882,15370.559816360474,19163,1726212162.3428514
19164,19127,,,0.54,23503257600.0,0.026485827743970007,379.60464116465965,15371.518359184265,19164,1726212163.3013942
19165,19128,,,0.5396,23504486400.0,0.021732070752269884,379.6027014359882,15372.23429775238,19165,1726212164.0173328
19166,19129,,,0.5405,23505715200.0,0.02164849873661981,379.60852573737066,15372.957088708878,19166,1726212164.7401237
19167,19130,,,0.54,23506944000.0,0.02428663509267404,379.6027014359882,15373.677587270737,19167,1726212165.4606223
19168,19131,,,0.5391,23508172800.0,0.02663821290482052,379.6104654362811,15374.400079965591,19168,1726212166.183115
19169,19132,,,0.5405,23509401600.0,0.02459122107181911,379.60852573737066,15375.115799665451,19169,1726212166.8988347
19170,19133,,,0.5396,23510630400.0,0.023578648914547366,379.6027014359882,15375.833847761154,19170,1726212167.6168828
19171,19134,,,0.5405,23511859200.0,0.026309186478224104,379.6027014359882,15376.550904989243,19171,1726212168.33394
19172,19135,,,0.5391,23513088000.0,0.02881103202689865,379.60464116465965,15377.278473377228,19172,1726212169.0615084
19173,19136,,,0.5415,23514316800.0,0.018350949589905637,379.60464116465965,15377.993638515472,19173,1726212169.7766736
19174,19137,,,0.5415,23515545600.0,0.03526141148911951,379.66604877675064,15378.709908008575,19174,1726212170.492943
19175,19138,,,0.5405,23516774400.0,0.019519177783721316,379.66604877675064,15379.427112817764,19175,1726212171.2101479
19176,19139,,,0.5396,23518003200.0,0.024505234829643376,379.66604877675064,15380.142660140991,19176,1726212171.9256952
19177,19140,,,0.5391,23519232000.0,0.017955609622772366,379.66396531999186,15380.857909202576,19177,1726212172.6409442
19178,19141,,,0.54,23520460800.0,0.030897786679844316,379.6620258944131,15381.575186014175,19178,1726212173.358221
19179,19142,,,0.54,23521689600.0,0.023157060489911764,379.6641093618147,15382.294165372849,19179,1726212174.0772004
19180,19143,,,0.54,23522918400.0,0.03671249005591254,379.6620258944131,15383.011607170105,19180,1726212174.7946422
19181,19144,,,0.541,23524147200.0,0.02272441730921072,379.6620258944131,15383.731350898743,19181,1726212175.514386
19182,19145,,,0.5396,23525376000.0,0.0313215445714235,379.6620258944131,15384.45163321495,19182,1726212176.2346683
19183,19146,,,0.5405,23526604800.0,0.027533734770146378,379.6620258944131,15385.169241905212,19183,1726212176.952277
19184,19147,,,0.5391,23527833600.0,0.026548760061742987,379.6597777945407,15385.8889169693,19184,1726212177.671952
19185,19148,,,0.541,23529062400.0,0.022954403525674908,379.6597777945407,15386.606564283371,19185,1726212178.3895993
19186,19149,,,0.5391,23530291200.0,0.026198592063147116,379.6597777945407,15387.32063794136,19186,1726212179.103673
19187,19150,,,0.5391,23531520000.0,0.02274491302016518,379.6597777945407,15388.035569667816,19187,1726212179.8186047
19188,19151,,,0.54,23532748800.0,0.029790954718274087,379.6597777945407,15388.810832977295,19188,1726212180.593868
19189,19152,,,0.5396,23533977600.0,0.02499798873327131,379.6842232368893,15389.528361558914,19189,1726212181.3113966
19190,19153,,,0.5396,23535206400.0,0.026129250496232253,379.6842232368893,15390.244342565536,19190,1726212182.0273776
19191,19154,,,0.5396,23536435200.0,0.02083133424203829,379.6842232368893,15390.960438728333,19191,1726212182.7434738
19192,19155,,,0.5405,23537664000.0,0.024245643037855296,379.6842232368893,15391.686818599701,19192,1726212183.4698536
19193,19156,,,0.5405,23538892800.0,0.028560059611170828,379.7228224310464,15392.412796020508,19193,1726212184.195831
19194,19157,,,0.5396,23540121600.0,0.02727919571340587,379.7228224310464,15393.128992319107,19194,1726212184.9120274
19195,19158,,,0.54,23541350400.0,0.023408640904130563,379.7228224310464,15393.846004009247,19195,1726212185.629039
19196,19159,,,0.54,23542579200.0,0.027866410295210906,379.7228224310464,15394.560469388962,19196,1726212186.3435044
19197,19160,,,0.54,23543808000.0,0.02689082356933288,379.7228224310464,15395.275369882584,19197,1726212187.058405
19198,19161,,,0.5405,23545036800.0,0.024829986430651325,379.7228224310464,15395.999106407166,19198,1726212187.7821414
19199,19162,,,0.5396,23546265600.0,0.026102085008116057,379.7228224310464,15396.717960834503,19199,1726212188.5009959
19200,19163,,,0.54,23547494400.0,0.019921473136875565,379.7228224310464,15397.435831308365,19200,1726212189.2188663
19201,19164,,,0.5396,23548723200.0,0.023276023173669922,379.73333571073266,15398.152792930603,19201,1726212189.935828
19202,19165,,,0.54,23549952000.0,0.02299406186235379,379.73333571073266,15398.870834827423,19202,1726212190.6538699
19203,19166,,,0.5396,23551180800.0,0.019472442755188963,379.73333571073266,15399.586614847183,19203,1726212191.36965
19204,19167,,,0.5391,23552409600.0,0.022512348129508863,379.73333571073266,15400.307389736176,19204,1726212192.0904248
19205,19168,,,0.5396,23553638400.0,0.02042618150586,379.73333571073266,15401.022000074387,19205,1726212192.805035
19206,19169,,,0.5396,23554867200.0,0.02547311692237763,379.73333571073266,15401.739016771317,19206,1726212193.5220518
19207,19170,,,0.5391,23556096000.0,0.025469563433779083,379.73333571073266,15402.458254098892,19207,1726212194.2412891
19208,19171,,,0.54,23557324800.0,0.026101982244964052,379.73333571073266,15403.175647735596,19208,1726212194.9586828
19209,19172,,,0.54,23558553600.0,0.026258717141797654,379.73333571073266,15403.890007972717,19209,1726212195.673043
19210,19173,,,0.54,23559782400.0,0.02410568064334665,379.73333571073266,15404.93113565445,19210,1726212196.7141707
19211,19174,,,0.54,23561011200.0,0.02113884266108332,379.73333571073266,15405.657227277756,19211,1726212197.4402623
19212,19175,,,0.5391,23562240000.0,0.01730185884876478,379.7706133312582,15406.378731012344,19212,1726212198.161766
19213,19176,,,0.54,23563468800.0,0.01993836700026399,379.7706133312582,15407.103336334229,19213,1726212198.8863714
19214,19177,,,0.5391,23564697600.0,0.020411760466734635,379.7706133312582,15407.835718870163,19214,1726212199.618754
19215,19178,,,0.54,23565926400.0,0.024916969642300103,379.7706133312582,15408.554637670517,19215,1726212200.3376727
19216,19179,,,0.5391,23567155200.0,0.02638509737752943,379.7706133312582,15409.28171801567,19216,1726212201.064753
19217,19180,,,0.54,23568384000.0,0.023667443944969533,379.7706133312582,15410.009700775146,19217,1726212201.7927358
19218,19181,,,0.5405,23569612800.0,0.02185323982714933,379.7706133312582,15410.726883649826,19218,1726212202.5099187
19219,19182,,,0.54,23570841600.0,0.026184714958237383,379.7706133312582,15411.441195249557,19219,1726212203.2242303
19220,19183,,,0.5396,23572070400.0,0.021316724653140287,379.7706133312582,15412.159101724625,19220,1726212203.9421368
19221,19184,,,0.5396,23573299200.0,0.02643378548643339,379.88308234244914,15412.880556583405,19221,1726212204.6635916
19222,19185,,,0.5391,23574528000.0,0.024836724278834696,379.88308234244914,15413.599730968475,19222,1726212205.382766
19223,19186,,,0.5396,23575756800.0,0.02105588313772248,379.9159035233982,15414.317684412003,19223,1726212206.1007195
19224,19187,,,0.54,23576985600.0,0.026274028186149663,379.9159035233982,15415.037202596664,19224,1726212206.8202376
19225,19188,,,0.5396,23578214400.0,0.026275026679583043,380.0083469478006,15415.755110263824,19225,1726212207.5381453
19226,19189,,,0.5405,23579443200.0,0.022556601234232095,380.1406400925847,15416.472793579102,19226,1726212208.2558286
19227,19190,,,0.5405,23580672000.0,0.029091755367939696,380.1406400925847,15417.186476230621,19227,1726212208.9695113
19228,19191,,,0.5415,23581900800.0,0.030669565563379516,380.1406400925847,15417.90179491043,19228,1726212209.68483
19229,19192,,,0.5396,23583129600.0,0.03190281470431591,380.1351116708374,15418.637759685516,19229,1726212210.4207947
19230,19193,,,0.541,23584358400.0,0.02385866631247232,380.1351116708374,15419.357069253922,19230,1726212211.1401043
19231,19194,,,0.5386,23585587200.0,0.023918611282137268,380.2215842439774,15420.07321548462,19231,1726212211.8562505
19232,19195,,,0.54,23586816000.0,0.02265552761154059,380.2215842439774,15420.790317058563,19232,1726212212.573352
19233,19196,,,0.5391,23588044800.0,0.02580649785781347,380.2215842439774,15421.506980895996,19233,1726212213.290016
19234,19197,,,0.5391,23589273600.0,0.02440724154179364,380.2215842439774,15422.598485708237,19234,1726212214.3815207
19235,19198,,,0.54,23590502400.0,0.024537572743218633,380.2215842439774,15423.312829494476,19235,1726212215.0958645
19236,19199,,,0.541,23591731200.0,0.02498992203414066,380.25519802495796,15424.034175872803,19236,1726212215.817211
19237,19200,,,0.5391,23592960000.0,0.025080671183140658,380.28650794499663,15424.750867843628,19237,1726212216.533903
19238,19201,,,0.5391,23594188800.0,0.02574468017018548,380.28650794499663,15425.468247175217,19238,1726212217.2512822
19239,19202,,,0.54,23595417600.0,0.029188449857424522,380.28650794499663,15426.187126636505,19239,1726212217.9701617
19240,19203,,,0.54,23596646400.0,0.027123400901822043,380.28650794499663,15426.902148246765,19240,1726212218.6851833
19241,19204,,,0.5405,23597875200.0,0.02700508640647252,380.28650794499663,15427.6179022789,19241,1726212219.4009373
19242,19205,,,0.5405,23599104000.0,0.02261539200075091,380.28650794499663,15428.337226390839,19242,1726212220.1202614
19243,19206,,,0.54,23600332800.0,0.025138541199400205,380.28650794499663,15429.05699634552,19243,1726212220.8400314
19244,19207,,,0.5396,23601561600.0,0.025481630490046103,380.28650794499663,15429.77740764618,19244,1726212221.5604427
19245,19208,,,0.5396,23602790400.0,0.028106415135322988,380.28650794499663,15430.494354963303,19245,1726212222.27739
19246,19209,,,0.54,23604019200.0,0.02300543847455001,380.28650794499663,15431.212234020233,19246,1726212222.995269
19247,19210,,,0.5405,23605248000.0,0.02861006481202732,380.3834619499118,15431.928097009659,19247,1726212223.711132
19248,19211,,,0.5396,23606476800.0,0.020882464415054664,380.3834619499118,15432.642674684525,19248,1726212224.4257097
19249,19212,,,0.5396,23607705600.0,0.022284120770681523,380.3834619499118,15433.360053777695,19249,1726212225.1430888
19250,19213,,,0.5396,23608934400.0,0.02595751918019522,380.3834619499118,15434.075797319412,19250,1726212225.8588324
19251,19214,,,0.54,23610163200.0,0.021521169051542954,380.3834619499118,15434.794918775558,19251,1726212226.5779538
19252,19215,,,0.5391,23611392000.0,0.02366992897359693,380.4157470781145,15435.510023355484,19252,1726212227.2930584
19253,19216,,,0.54,23612620800.0,0.025574408871567963,380.4157470781145,15436.226528406143,19253,1726212228.0095634
19254,19217,,,0.5396,23613849600.0,0.021127529422109322,380.41430436926265,15436.94218993187,19254,1726212228.725225
19255,19218,,,0.5396,23615078400.0,0.025029334014968464,380.4544722680363,15437.672789812088,19255,1726212229.4558249
19256,19219,,,0.5396,23616307200.0,0.020269103170193963,380.4544722680363,15438.39978814125,19256,1726212230.1828232
19257,19220,,,0.5396,23617536000.0,0.02861772951129525,380.4544722680363,15439.122871637344,19257,1726212230.9059067
19258,19221,,,0.541,23618764800.0,0.03214530628307816,380.45214671164626,15439.836571931839,19258,1726212231.619607
19259,19222,,,0.54,23619993600.0,0.02981949342445435,380.45214671164626,15440.554982662201,19259,1726212232.3380177
19260,19223,,,0.54,23621222400.0,0.023081190543212338,380.45214671164626,15441.270273208618,19260,1726212233.0533082
19261,19224,,,0.5391,23622451200.0,0.027114978119650558,380.45214671164626,15441.987071990967,19261,1726212233.770107
19262,19225,,,0.5405,23623680000.0,0.02235164570088395,380.45214671164626,15442.699631214142,19262,1726212234.4826663
19263,19226,,,0.5396,23624908800.0,0.026839610337104223,380.45214671164626,15443.41959643364,19263,1726212235.2026315
19264,19227,,,0.54,23626137600.0,0.021677321526497137,380.45214671164626,15444.143553256989,19264,1726212235.9265883
19265,19228,,,0.5405,23627366400.0,0.028458563501098624,380.45214671164626,15444.857724189758,19265,1726212236.6407592
19266,19229,,,0.5396,23628595200.0,0.023953306041931806,380.45214671164626,15445.577901363373,19266,1726212237.3609364
19267,19230,,,0.5405,23629824000.0,0.02353910440658042,380.45214671164626,15446.294276475906,19267,1726212238.0773115
19268,19231,,,0.5396,23631052800.0,0.02856821000832815,380.45214671164626,15447.0171687603,19268,1726212238.8002038
19269,19232,,,0.5391,23632281600.0,0.025119235103236215,380.45214671164626,15447.733931779861,19269,1726212239.5169668
19270,19233,,,0.5396,23633510400.0,0.02209223933843349,380.4776911167066,15448.451399087906,19270,1726212240.2344341
19271,19234,,,0.54,23634739200.0,0.019823481286165425,380.4776911167066,15449.167823791504,19271,1726212240.9508588
19272,19235,,,0.5396,23635968000.0,0.021678853083101197,380.4776911167066,15449.8830575943,19272,1726212241.6660926
19273,19236,,,0.5396,23637196800.0,0.02527319460997017,380.4863355792163,15450.603325605392,19273,1726212242.3863606
19274,19237,,,0.5396,23638425600.0,0.026036082643146313,380.4863355792163,15451.319858312607,19274,1726212243.1028934
19275,19238,,,0.5396,23639654400.0,0.026391629739774377,380.4863355792163,15452.038359165192,19275,1726212243.8213942
19276,19239,,,0.5396,23640883200.0,0.02672350403004079,380.4863355792163,15452.755298137665,19276,1726212244.5383332
19277,19240,,,0.5391,23642112000.0,0.019428038622839736,380.51877622858507,15453.472425937653,19277,1726212245.255461
19278,19241,,,0.541,23643340800.0,0.021786078085258027,380.51877622858507,15454.188925981522,19278,1726212245.971961
19279,19242,,,0.54,23644569600.0,0.02703879051597608,380.51877622858507,15454.90479516983,19279,1726212246.6878302
19280,19243,,,0.5405,23645798400.0,0.02685327994692046,380.51877622858507,15455.898267507553,19280,1726212247.6813025
19281,19244,,,0.54,23647027200.0,0.021333052631293453,380.51877622858507,15456.618651628494,19281,1726212248.4016867
19282,19245,,,0.54,23648256000.0,0.028862047850840355,380.51877622858507,15457.346890926361,19282,1726212249.129926
19283,19246,,,0.54,23649484800.0,0.02341798773723614,380.51877622858507,15458.065038919449,19283,1726212249.848074
19284,19247,,,0.5391,23650713600.0,0.023081259456042856,380.54503470351574,15458.781793355942,19284,1726212250.5648284
19285,19248,,,0.54,23651942400.0,0.02443169413488021,380.54503470351574,15459.496364831924,19285,1726212251.2793999
19286,19249,,,0.5396,23653171200.0,0.02192096259751184,380.54503470351574,15460.213673353195,19286,1726212251.9967084
19287,19250,,,0.5405,23654400000.0,0.019948163109191078,380.54503470351574,15460.929979085922,19287,1726212252.7130141
19288,19251,,,0.5415,23655628800.0,0.02365127337027277,380.54503470351574,15461.647024154663,19288,1726212253.4300592
19289,19252,,,0.5391,23656857600.0,0.02209602014712454,380.54503470351574,15462.365054607391,19289,1726212254.1480896
19290,19253,,,0.54,23658086400.0,0.02044186150471179,380.54503470351574,15463.08215045929,19290,1726212254.8651855
19291,19254,,,0.5396,23659315200.0,0.024576372316881805,380.57944103366907,15463.801678419113,19291,1726212255.5847135
19292,19255,,,0.5396,23660544000.0,0.021308838280689836,380.5880831850887,15464.518925666809,19292,1726212256.3019607
19293,19256,,,0.5396,23661772800.0,0.02033537491175006,380.5880831850887,15465.234709262848,19293,1726212257.0177443
19294,19257,,,0.5396,23663001600.0,0.020609338005313067,380.5855326418097,15465.950006008148,19294,1726212257.733041
19295,19258,,,0.54,23664230400.0,0.021440442161271642,380.61823680362454,15466.662811756134,19295,1726212258.4458468
19296,19259,,,0.5396,23665459200.0,0.024165372387599936,380.62555931814404,15467.378929138184,19296,1726212259.1619642
19297,19260,,,0.5396,23666688000.0,0.02465105881821725,380.7311069262006,15468.104236841202,19297,1726212259.887272
19298,19261,,,0.5396,23667916800.0,0.023338331203707853,380.7237402714073,15468.825108289719,19298,1726212260.6081433
19299,19262,,,0.5396,23669145600.0,0.021779221478675715,380.7237402714073,15469.547188520432,19299,1726212261.3302236
19300,19263,,,0.5391,23670374400.0,0.023624778359015428,380.7237402714073,15470.268366098404,19300,1726212262.0514011
19301,19264,,,0.5405,23671603200.0,0.022102689741550354,380.7237402714073,15470.987504959106,19301,1726212262.77054
19302,19265,,,0.5391,23672832000.0,0.022538213175383816,380.7237402714073,15471.70370054245,19302,1726212263.4867356
19303,19266,,,0.5391,23674060800.0,0.027999784624713447,380.7237402714073,15472.420783519745,19303,1726212264.2038186
19304,19267,,,0.5396,23675289600.0,0.023282243559826978,380.7237402714073,15473.144127368927,19304,1726212264.9271624
19305,19268,,,0.5396,23676518400.0,0.0229006413640608,380.7237402714073,15473.860043764114,19305,1726212265.6430788
19306,19269,,,0.5396,23677747200.0,0.023520300781469015,380.7237402714073,15474.582044363022,19306,1726212266.3650794
19307,19270,,,0.541,23678976000.0,0.018839751675222696,380.7581304532446,15475.299886465073,19307,1726212267.0829215
19308,19271,,,0.54,23680204800.0,0.02410940756529425,380.7581304532446,15476.017492771149,19308,1726212267.8005278
19309,19272,,,0.54,23681433600.0,0.021744326847989257,380.7581304532446,15476.73663854599,19309,1726212268.5196736
19310,19273,,,0.5391,23682662400.0,0.022514291615073036,380.7581304532446,15477.450802326202,19310,1726212269.2338374
19311,19274,,,0.5391,23683891200.0,0.027917217893841044,380.7581304532446,15478.170261621475,19311,1726212269.9532967
19312,19275,,,0.5391,23685120000.0,0.019758370773903678,380.7581304532446,15478.886482715607,19312,1726212270.6695178
19313,19276,,,0.5396,23686348800.0,0.019757059754394554,380.79727730939726,15479.599592208862,19313,1726212271.3826272
19314,19277,,,0.5396,23687577600.0,0.027405064240469054,380.79727730939726,15480.315751075745,19314,1726212272.098786
19315,19278,,,0.54,23688806400.0,0.022148619144886434,380.81853146380627,15481.029841899872,19315,1726212272.812877
19316,19279,,,0.5396,23690035200.0,0.02263315471131874,380.85586697102354,15481.743997097015,19316,1726212273.5270321
19317,19280,,,0.5396,23691264000.0,0.027308582780572247,380.85586697102354,15482.466296195984,19317,1726212274.2493312
19318,19281,,,0.5396,23692492800.0,0.024902512702298634,380.85586697102354,15483.182696342468,19318,1726212274.9657314
19319,19282,,,0.5405,23693721600.0,0.0227683241686449,380.854149002607,15483.896731853485,19319,1726212275.679767
19320,19283,,,0.5391,23694950400.0,0.028743086924762348,380.854149002607,15484.61172747612,19320,1726212276.3947625
19321,19284,,,0.5396,23696179200.0,0.02157072864714493,380.854149002607,15485.327236652374,19321,1726212277.1102717
19322,19285,,,0.54,23697408000.0,0.023641499240856505,380.854149002607,15486.044716119766,19322,1726212277.8277512
19323,19286,,,0.5396,23698636800.0,0.02964544846570465,380.85586697102354,15486.765410661697,19323,1726212278.5484457
19324,19287,,,0.54,23699865600.0,0.03449438844954276,380.85586697102354,15487.489273548126,19324,1726212279.2723086
19325,19288,,,0.5396,23701094400.0,0.02367628184628902,380.85586697102354,15488.210199832916,19325,1726212279.9932349
19326,19289,,,0.5396,23702323200.0,0.032656658455730625,380.85586697102354,15488.929009199142,19326,1726212280.7120442
19327,19290,,,0.5405,23703552000.0,0.022632595390889864,380.85586697102354,15489.646630525589,19327,1726212281.4296656
19328,19291,,,0.54,23704780800.0,0.024566445910671985,380.85586697102354,15490.379086256027,19328,1726212282.1621213
19329,19292,,,0.54,23706009600.0,0.0323670495311686,380.85586697102354,15491.097956180573,19329,1726212282.8809912
19330,19293,,,0.5396,23707238400.0,0.023235958931121778,380.85586697102354,15491.817356824875,19330,1726212283.6003919
19331,19294,,,0.541,23708467200.0,0.040397734690894097,380.854149002607,15492.888554573059,19331,1726212284.6715896
19332,19295,,,0.5396,23709696000.0,0.038524970326626606,380.9242153138863,15493.607587337494,19332,1726212285.3906224
19333,19296,,,0.5405,23710924800.0,0.02505001641159035,380.9187803029669,15494.325476169586,19333,1726212286.1085112
19334,19297,,,0.54,23712153600.0,0.03807472938358031,380.9187803029669,15495.039365768433,19334,1726212286.8224008
19335,19298,,,0.5386,23713382400.0,0.02294604700096193,380.9131401153024,15495.758867740631,19335,1726212287.5419028
19336,19299,,,0.5396,23714611200.0,0.02607479846761587,380.9131401153024,15496.476492643356,19336,1726212288.2595277
19337,19300,,,0.54,23715840000.0,0.03351020741404354,380.9131401153024,15497.191168308258,19337,1726212288.9742033
19338,19301,,,0.54,23717068800.0,0.021502705609504836,380.9131401153024,15497.905509710312,19338,1726212289.6885448
19339,19302,,,0.5391,23718297600.0,0.033133296446679866,381.01688569865246,15498.623118162155,19339,1726212290.4061532
19340,19303,,,0.5405,23719526400.0,0.023960702001341223,381.1164622690812,15499.339617729187,19340,1726212291.1226528
19341,19304,,,0.54,23720755200.0,0.03347610244035286,381.1110299997889,15500.056284189224,19341,1726212291.8393192
19342,19305,,,0.541,23721984000.0,0.026952625767502725,381.1164622690812,15500.780695915222,19342,1726212292.563731
19343,19306,,,0.5396,23723212800.0,0.02152236248051581,381.1164622690812,15501.501908302307,19343,1726212293.2849433
19344,19307,,,0.5396,23724441600.0,0.033409805728667634,381.1164622690812,15502.215787887573,19344,1726212293.998823
19345,19308,,,0.54,23725670400.0,0.019176190778657787,381.11082500697876,15502.936855793,19345,1726212294.7198908
19346,19309,,,0.5396,23726899200.0,0.02953854088565631,381.11082500697876,15503.656345129013,19346,1726212295.4393802
19347,19310,,,0.541,23728128000.0,0.03124833530750813,381.11082500697876,15504.373908042908,19347,1726212296.156943
19348,19311,,,0.5396,23729356800.0,0.023257841293768247,381.11082500697876,15505.09124302864,19348,1726212296.874278
19349,19312,,,0.541,23730585600.0,0.02528952778136327,381.11082500697876,15505.8077917099,19349,1726212297.5908267
19350,19313,,,0.54,23731814400.0,0.02170416347472505,381.11082500697876,15506.523909330368,19350,1726212298.3069444
19351,19314,,,0.54,23733043200.0,0.02578321119355846,381.11082500697876,15507.243173122406,19351,1726212299.0262082
19352,19315,,,0.54,23734272000.0,0.01956645477427012,381.11082500697876,15507.962135314941,19352,1726212299.7451704
19353,19316,,,0.5415,23735500800.0,0.020771406068873767,381.0996732319512,15508.687360048294,19353,1726212300.470395
19354,19317,,,0.54,23736729600.0,0.022888262296581058,381.0996732319512,15509.404426336288,19354,1726212301.1874614
19355,19318,,,0.5396,23737958400.0,0.022031303179990518,381.105392657333,15510.123961925507,19355,1726212301.906997
19356,19319,,,0.5405,23739187200.0,0.032331967485670875,381.105392657333,15510.839465618134,19356,1726212302.6225007
19357,19320,,,0.5405,23740416000.0,0.025102726372737885,381.105392657333,15511.555612802505,19357,1726212303.3386478
19358,19321,,,0.541,23741644800.0,0.037833237163605433,381.22943592081134,15512.280930519104,19358,1726212304.0639656
19359,19322,,,0.5391,23742873600.0,0.02475860687101467,381.22943592081134,15512.996902942657,19359,1726212304.779938
19360,19323,,,0.5405,23744102400.0,0.022173161525930695,381.2791279856531,15513.7195520401,19360,1726212305.502587
19361,19324,,,0.54,23745331200.0,0.022709567877637803,381.2791279856531,15514.435365200043,19361,1726212306.2184002
19362,19325,,,0.5396,23746560000.0,0.021250079833848325,381.2791279856531,15515.154471635818,19362,1726212306.9375067
19363,19326,,,0.54,23747788800.0,0.02508561933069954,381.2791279856531,15515.87222647667,19363,1726212307.6552615
19364,19327,,,0.5396,23749017600.0,0.019105204679539932,381.2791279856531,15516.591239452362,19364,1726212308.3742745
19365,19328,,,0.54,23750246400.0,0.021581479646928307,381.2791279856531,15517.309204816818,19365,1726212309.0922399
19366,19329,,,0.54,23751475200.0,0.02390887770890868,381.2791279856531,15518.031229019165,19366,1726212309.814264
19367,19330,,,0.5405,23752704000.0,0.019452885758347454,381.2791279856531,15518.746105194092,19367,1726212310.5291402
19368,19331,,,0.5391,23753932800.0,0.02388121235574248,381.2858692142944,15519.46218252182,19368,1726212311.2452176
19369,19332,,,0.54,23755161600.0,0.020889016850325716,381.2858692142944,15520.179993391037,19369,1726212311.9630284
19370,19333,,,0.5396,23756390400.0,0.023032549416789554,381.2858692142944,15520.897463798523,19370,1726212312.6804988
19371,19334,,,0.5391,23757619200.0,0.022434007353110703,381.2858692142944,15521.6145465374,19371,1726212313.3975816
19372,19335,,,0.5405,23758848000.0,0.03144778524006437,381.2858692142944,15522.328330755234,19372,1726212314.1113658
19373,19336,,,0.5405,23760076800.0,0.020370610872728845,381.2858692142944,15523.044162988663,19373,1726212314.827198
19374,19337,,,0.54,23761305600.0,0.026016320969735773,381.2858692142944,15523.758341550827,19374,1726212315.5413766
19375,19338,,,0.5405,23762534400.0,0.019506295521406456,381.2858692142944,15524.472749710083,19375,1726212316.2557847
19376,19339,,,0.5415,23763763200.0,0.026117671724698626,381.2858692142944,15525.186476707458,19376,1726212316.9695117
19377,19340,,,0.54,23764992000.0,0.018723295914709497,381.2858692142944,15525.904622793198,19377,1726212317.6876578
19378,19341,,,0.5396,23766220800.0,0.019741504314010835,381.2858692142944,15526.620400190353,19378,1726212318.4034352
19379,19342,,,0.54,23767449600.0,0.019268757544501008,381.30766469643646,15527.34106707573,19379,1726212319.124102
19380,19343,,,0.5396,23768678400.0,0.021604897983025315,381.30766469643646,15528.053390741348,19380,1726212319.8364258
19381,19344,,,0.5396,23769907200.0,0.023217660584433097,381.3434004444026,15528.767585515976,19381,1726212320.5506206
19382,19345,,,0.5396,23771136000.0,0.022429747555185665,381.34085495295415,15529.486284732819,19382,1726212321.2693198
19383,19346,,,0.5396,23772364800.0,0.021872553550914713,381.34085495295415,15530.199949502945,19383,1726212321.9829845
19384,19347,,,0.54,23773593600.0,0.02148097493789881,381.34085495295415,15530.916387319565,19384,1726212322.6994224
19385,19348,,,0.54,23774822400.0,0.026142802996505978,381.3434004444026,15531.63007235527,19385,1726212323.4131074
19386,19349,,,0.54,23776051200.0,0.023297391485569193,381.3801366009378,15532.34452843666,19386,1726212324.1275635
19387,19350,,,0.5396,23777280000.0,0.02393869599254884,381.37759135468355,15533.063808202744,19387,1726212324.8468432
19388,19351,,,0.5391,23778508800.0,0.024831358432917706,381.37759135468355,15533.790916204453,19388,1726212325.5739512
19389,19352,,,0.5391,23779737600.0,0.02488375851805519,381.37759135468355,15534.506313085556,19389,1726212326.2893481
19390,19353,,,0.5396,23780966400.0,0.02204656013091834,381.37759135468355,15535.225806951523,19390,1726212327.008842
19391,19354,,,0.54,23782195200.0,0.017679564835429623,381.37759135468355,15535.959715127945,19391,1726212327.7427502
19392,19355,,,0.5391,23783424000.0,0.024094934426001913,381.40979233299714,15536.677412033081,19392,1726212328.460447
19393,19356,,,0.5391,23784652800.0,0.019453272922019267,381.40979233299714,15537.392248392105,19393,1726212329.1752834
19394,19357,,,0.541,23785881600.0,0.025159039162859078,381.44379295972294,15538.116041898727,19394,1726212329.899077
19395,19358,,,0.54,23787110400.0,0.021445189098097592,381.44379295972294,15538.83215713501,19395,1726212330.6151922
19396,19359,,,0.54,23788339200.0,0.01900889022626391,381.44379295972294,15539.549223184586,19396,1726212331.3322582
19397,19360,,,0.5396,23789568000.0,0.020897626674184374,381.44379295972294,15540.2790081501,19397,1726212332.0620432
19398,19361,,,0.5396,23790796800.0,0.02110459558786462,381.44379295972294,15540.992865085602,19398,1726212332.7759001
19399,19362,,,0.5405,23792025600.0,0.02077658451809208,381.44379295972294,15541.709470510483,19399,1726212333.4925056
19400,19363,,,0.5396,23793254400.0,0.023703917661266678,381.4378328279721,15542.423973321915,19400,1726212334.2070084
19401,19364,,,0.5396,23794483200.0,0.031051674437586645,381.4378328279721,15543.137736320496,19401,1726212334.9207714
19402,19365,,,0.5405,23795712000.0,0.028675109825965564,381.4378328279721,15543.864896535873,19402,1726212335.6479316
19403,19366,,,0.5396,23796940800.0,0.023379446539352488,381.43644518943125,15544.58783864975,19403,1726212336.3708737
19404,19367,,,0.541,23798169600.0,0.02406899568028653,381.43644518943125,15545.302386760712,19404,1726212337.0854218
19405,19368,,,0.5396,23799398400.0,0.0323583563725593,381.43644518943125,15546.020585298538,19405,1726212337.8036203
19406,19369,,,0.5396,23800627200.0,0.022999630127407973,381.43644518943125,15546.735963821411,19406,1726212338.5189989
19407,19370,,,0.5391,23801856000.0,0.01982353970236418,381.47503092437125,15547.450709581375,19407,1726212339.2337446
19408,19371,,,0.5405,23803084800.0,0.02757206001134752,381.47503092437125,15548.170528173447,19408,1726212339.9535632
19409,19372,,,0.5396,23804313600.0,0.02261750705366711,381.47503092437125,15548.884322404861,19409,1726212340.6673574
19410,19373,,,0.5396,23805542400.0,0.01920094121007578,381.47503092437125,15549.600137233734,19410,1726212341.3831723
19411,19374,,,0.5396,23806771200.0,0.026567703061158316,381.47503092437125,15550.314515590668,19411,1726212342.0975506
19412,19375,,,0.5391,23808000000.0,0.028543978504831025,381.4990323955619,15551.02857041359,19412,1726212342.8116055
19413,19376,,,0.54,23809228800.0,0.021573963373673944,381.4990323955619,15551.744341135025,19413,1726212343.5273762
19414,19377,,,0.54,23810457600.0,0.02586699769312337,381.4990323955619,15552.463700532913,19414,1726212344.2467356
19415,19378,,,0.54,23811686400.0,0.023415102500822096,381.4990323955619,15553.182332277298,19415,1726212344.9653673
19416,19379,,,0.54,23812915200.0,0.03625634517268171,381.4990323955619,15553.902405023575,19416,1726212345.68544
19417,19380,,,0.54,23814144000.0,0.020615158770756523,381.4990323955619,15554.619351148605,19417,1726212346.4023862
19418,19381,,,0.5391,23815372800.0,0.02308043191711767,381.4990323955619,15555.338554143906,19418,1726212347.1215892
19419,19382,,,0.5396,23816601600.0,0.02112554705098292,381.4990323955619,15556.060032129288,19419,1726212347.8430672
19420,19383,,,0.54,23817830400.0,0.0231913447289346,381.53630131188044,15556.779046297073,19420,1726212348.5620813
19421,19384,,,0.5405,23819059200.0,0.021004922721410628,381.53630131188044,15557.498492956161,19421,1726212349.281528
19422,19385,,,0.5405,23820288000.0,0.02681725546179531,381.53630131188044,15558.21688747406,19422,1726212349.9999225
19423,19386,,,0.54,23821516800.0,0.02794476785518334,381.53630131188044,15558.933596611023,19423,1726212350.7166317
19424,19387,,,0.54,23822745600.0,0.01929830136189134,381.53630131188044,15559.650870800018,19424,1726212351.4339058
19425,19388,,,0.5391,23823974400.0,0.029534208077162352,381.5348730784645,15560.367102384567,19425,1726212352.1501374
19426,19389,,,0.541,23825203200.0,0.023648666559019035,381.5348730784645,15561.081325292587,19426,1726212352.8643603
19427,19390,,,0.54,23826432000.0,0.027159546364626558,381.5348730784645,15561.809769153595,19427,1726212353.5928042
19428,19391,,,0.5396,23827660800.0,0.02496418671646054,381.53264625225717,15562.529172182083,19428,1726212354.3122072
19429,19392,,,0.5396,23828889600.0,0.03350777128710307,381.53264625225717,15563.252559185028,19429,1726212355.0355942
19430,19393,,,0.54,23830118400.0,0.024906909592314046,381.53264625225717,15563.971637487411,19430,1726212355.7546725
19431,19394,,,0.5405,23831347200.0,0.022461026304468855,381.53264625225717,15564.688359260559,19431,1726212356.4713943
19432,19395,,,0.5415,23832576000.0,0.03137927606629637,381.53264625225717,15565.40467596054,19432,1726212357.187711
19433,19396,,,0.541,23833804800.0,0.024473915210326984,381.53264625225717,15566.121691465378,19433,1726212357.9047265
19434,19397,,,0.54,23835033600.0,0.02322213179220316,381.56925669693305,15566.841873645782,19434,1726212358.6249087
19435,19398,,,0.54,23836262400.0,0.026749104410667093,381.6231421916784,15567.562482595444,19435,1726212359.3455176
19436,19399,,,0.54,23837491200.0,0.02340293362826076,381.6231421916784,15568.277916908264,19436,1726212360.060952
19437,19400,,,0.5396,23838720000.0,0.021584261343451604,381.6231421916784,15568.996631383896,19437,1726212360.7796664
19438,19401,,,0.5405,23839948800.0,0.025773635525857482,381.6231421916784,15569.714624881744,19438,1726212361.49766
19439,19402,,,0.54,23841177600.0,0.025213895398122327,381.6231421916784,15570.432698726654,19439,1726212362.2157338
19440,19403,,,0.5405,23842406400.0,0.020911673392626534,381.6231421916784,15571.148870944977,19440,1726212362.931906
19441,19404,,,0.5405,23843635200.0,0.023599025997667594,381.6231421916784,15571.867010116577,19441,1726212363.6500452
19442,19405,,,0.5405,23844864000.0,0.022982517002517227,381.6156699236157,15572.588876485825,19442,1726212364.3719115
19443,19406,,,0.5405,23846092800.0,0.019786345784898043,381.6156699236157,15573.333190202713,19443,1726212365.1162252
19444,19407,,,0.5396,23847321600.0,0.024150015175552896,381.6156699236157,15574.05671095848,19444,1726212365.839746
19445,19408,,,0.5396,23848550400.0,0.023699784584903467,381.6156699236157,15574.77716088295,19445,1726212366.560196
19446,19409,,,0.5396,23849779200.0,0.02462736331869672,381.6156699236157,15575.506478071213,19446,1726212367.289513
19447,19410,,,0.5405,23851008000.0,0.018487866837520416,381.6398263169739,15576.223402023315,19447,1726212368.006437
19448,19411,,,0.5396,23852236800.0,0.02095236987110129,381.6398263169739,15576.944848537445,19448,1726212368.7278836
19449,19412,,,0.54,23853465600.0,0.024502233467348526,381.6398263169739,15577.66563296318,19449,1726212369.448668
19450,19413,,,0.54,23854694400.0,0.022591393801953415,381.7318522618331,15578.383263111115,19450,1726212370.1662982
19451,19414,,,0.5391,23855923200.0,0.020800701853724506,381.7332899911927,15579.106396913528,19451,1726212370.889432
19452,19415,,,0.5396,23857152000.0,0.02194300345066647,381.7332899911927,15579.82341003418,19452,1726212371.606445
19453,19416,,,0.5391,23858380800.0,0.022948076137371633,381.7332899911927,15580.540161848068,19453,1726212372.323197
19454,19417,,,0.5391,23859609600.0,0.02247437415118568,381.7332899911927,15581.256911039352,19454,1726212373.039946
19455,19418,,,0.5396,23860838400.0,0.01855004907472989,381.7332899911927,15581.975189685822,19455,1726212373.7582247
19456,19419,,,0.5391,23862067200.0,0.020799454118030105,381.7332899911927,15582.696853160858,19456,1726212374.4798882
19457,19420,,,0.54,23863296000.0,0.024507833857462955,381.7332899911927,15583.418673753738,19457,1726212375.2017088
19458,19421,,,0.5396,23864524800.0,0.01944575339868009,381.7332899911927,15584.142350673676,19458,1726212375.9253857
19459,19422,,,0.54,23865753600.0,0.02555482831294767,381.7318522618331,15584.865699529648,19459,1726212376.6487346
19460,19423,,,0.541,23866982400.0,0.02358614318681647,381.7318522618331,15585.5796957016,19460,1726212377.3627307
19461,19424,,,0.5396,23868211200.0,0.019413946864471048,381.7318522618331,15586.295954465866,19461,1726212378.0789895
19462,19425,,,0.5396,23869440000.0,0.021429530694813664,381.7318522618331,15587.015402078629,19462,1726212378.798437
19463,19426,,,0.5396,23870668800.0,0.024805362371339637,381.76320478963135,15587.752563238144,19463,1726212379.5355983
19464,19427,,,0.5396,23871897600.0,0.02595677473424745,381.7730888973842,15588.486643791199,19464,1726212380.2696788
19465,19428,,,0.5396,23873126400.0,0.026650627888495173,381.7730888973842,15589.215398073196,19465,1726212380.998433
19466,19429,,,0.5396,23874355200.0,0.023474186313167097,381.81327754054075,15589.93707036972,19466,1726212381.7201054
19467,19430,,,0.5396,23875584000.0,0.018711142607954475,381.8356209237818,15590.657536029816,19467,1726212382.440571
19468,19431,,,0.54,23876812800.0,0.023536556953989166,381.8356209237818,15591.37670469284,19468,1726212383.1597397
19469,19432,,,0.5396,23878041600.0,0.026668952427759594,381.8356209237818,15592.095886230469,19469,1726212383.8789213
19470,19433,,,0.54,23879270400.0,0.02335391873690512,381.8356209237818,15592.814944267273,19470,1726212384.5979793
19471,19434,,,0.5386,23880499200.0,0.02530744301912858,381.8692562988673,15593.536916971207,19471,1726212385.319952
19472,19435,,,0.5396,23881728000.0,0.02181258796552274,381.86733830284567,15594.257910013199,19472,1726212386.040945
19473,19436,,,0.5396,23882956800.0,0.01755491455074317,381.8692562988673,15594.979241132736,19473,1726212386.7622762
19474,19437,,,0.54,23884185600.0,0.030971827808317635,381.8692562988673,15595.694944858551,19474,1726212387.47798
19475,19438,,,0.54,23885414400.0,0.018839651545945846,381.86733830284567,15596.415406942368,19475,1726212388.198442
19476,19439,,,0.54,23886643200.0,0.02352764722878781,381.86733830284567,15597.136269807816,19476,1726212388.9193048
19477,19440,,,0.5405,23887872000.0,0.024909951128227,381.86733830284567,15597.869064807892,19477,1726212389.6520998
19478,19441,,,0.5405,23889100800.0,0.022484018371417815,381.86733830284567,15598.591134548187,19478,1726212390.3741696
19479,19442,,,0.5391,23890329600.0,0.020356794420802092,381.86733830284567,15599.384315729141,19479,1726212391.1673508
19480,19443,,,0.5396,23891558400.0,0.025184498469213945,381.86733830284567,15600.105298519135,19480,1726212391.8883336
19481,19444,,,0.5396,23892787200.0,0.023444767244541722,381.90228012215374,15600.830731868744,19481,1726212392.613767
19482,19445,,,0.5396,23894016000.0,0.02100921058004314,381.90228012215374,15601.562372922897,19482,1726212393.345408
19483,19446,,,0.5396,23895244800.0,0.021888505449422876,381.90228012215374,15602.28375005722,19483,1726212394.066785
19484,19447,,,0.54,23896473600.0,0.02326352943193923,381.90228012215374,15603.000319957733,19484,1726212394.783355
19485,19448,,,0.54,23897702400.0,0.02236067342707153,381.93476414500424,15603.723103523254,19485,1726212395.5061386
19486,19449,,,0.541,23898931200.0,0.028094650623691358,381.9592276179488,15604.441695213318,19486,1726212396.2247303
19487,19450,,,0.54,23900160000.0,0.024909081988948294,381.9592276179488,15605.159170866013,19487,1726212396.942206
19488,19451,,,0.541,23901388800.0,0.023346008496656093,381.9592276179488,15605.880487203598,19488,1726212397.6635222
19489,19452,,,0.54,23902617600.0,0.02100205433762623,381.9592276179488,15606.598175287247,19489,1726212398.3812103
19490,19453,,,0.5396,23903846400.0,0.026892842043238406,381.9915431819139,15607.319506168365,19490,1726212399.1025412
19491,19454,,,0.5391,23905075200.0,0.03122944495328414,381.9915431819139,15608.037849664688,19491,1726212399.8208847
19492,19455,,,0.54,23906304000.0,0.02196661175080214,381.9915431819139,15608.766761541367,19492,1726212400.5497966
19493,19456,,,0.5405,23907532800.0,0.01813372779095223,381.9915431819139,15609.490323066711,19493,1726212401.273358
19494,19457,,,0.5386,23908761600.0,0.026211380223112295,381.9915431819139,15610.211327075958,19494,1726212401.994362
19495,19458,,,0.5391,23909990400.0,0.030398120015191883,382.01371253202416,15610.927778244019,19495,1726212402.7108133
19496,19459,,,0.541,23911219200.0,0.02264298840086452,382.01371253202416,15611.645055532455,19496,1726212403.4280906
19497,19460,,,0.5405,23912448000.0,0.029074427082397505,382.01371253202416,15612.362797737122,19497,1726212404.1458328
19498,19461,,,0.54,23913676800.0,0.022321769928893148,382.01371253202416,15613.083143234253,19498,1726212404.8661783
19499,19462,,,0.5396,23914905600.0,0.025129509319794997,382.01371253202416,15613.804378271103,19499,1726212405.5874133
19500,19463,,,0.5405,23916134400.0,0.026739042566549045,382.01371253202416,15614.524321079254,19500,1726212406.307356
19501,19464,,,0.54,23917363200.0,0.019297378616300327,382.01371253202416,15615.240547418594,19501,1726212407.0235825
19502,19465,,,0.54,23918592000.0,0.026246807314615133,382.01371253202416,15615.95779967308,19502,1726212407.7408347
19503,19466,,,0.54,23919820800.0,0.021857547614582473,382.01371253202416,15616.675519227982,19503,1726212408.4585543
19504,19467,,,0.5391,23921049600.0,0.02263873800588847,382.01371253202416,15617.395751476288,19504,1726212409.1787865
19505,19468,,,0.5405,23922278400.0,0.02732601949488806,382.01371253202416,15618.111778736115,19505,1726212409.8948138
19506,19469,,,0.54,23923507200.0,0.01942569346964174,382.01371253202416,15618.828702926636,19506,1726212410.611738
19507,19470,,,0.5391,23924736000.0,0.020006457595176844,382.01371253202416,15619.580527305603,19507,1726212411.3635623
19508,19471,,,0.5396,23925964800.0,0.024071197611206834,382.01371253202416,15620.298966646194,19508,1726212412.0820017
19509,19472,,,0.5405,23927193600.0,0.025830742448919686,382.01371253202416,15621.019513607025,19509,1726212412.8025486
19510,19473,,,0.5405,23928422400.0,0.020550894937929526,382.01371253202416,15621.73916721344,19510,1726212413.5222023
19511,19474,,,0.54,23929651200.0,0.02367548588086375,382.00934625346537,15622.458910703659,19511,1726212414.2419457
19512,19475,,,0.5396,23930880000.0,0.035026544918034135,382.0999746466885,15623.175897598267,19512,1726212414.9589326
19513,19476,,,0.54,23932108800.0,0.02466618855930616,382.0999746466885,15623.892493247986,19513,1726212415.6755283
19514,19477,,,0.5405,23933337600.0,0.025263839244769087,382.1373485083603,15624.60942697525,19514,1726212416.392462
19515,19478,,,0.5391,23934566400.0,0.022904474758850508,382.1748822528765,15625.326982975006,19515,1726212417.110018
19516,19479,,,0.5391,23935795200.0,0.020391992127135945,382.1748822528765,15626.04489850998,19516,1726212417.8279335
19517,19480,,,0.5405,23937024000.0,0.021446844383736022,382.1748822528765,15626.766285896301,19517,1726212418.549321
19518,19481,,,0.5396,23938252800.0,0.023621959356385728,382.21404752442055,15627.488049030304,19518,1726212419.271084
19519,19482,,,0.5396,23939481600.0,0.020687882574072208,382.21404752442055,15628.206050634384,19519,1726212419.9890857
19520,19483,,,0.5396,23940710400.0,0.024973283649503356,382.21404752442055,15628.929607152939,19520,1726212420.7126422
19521,19484,,,0.5391,23941939200.0,0.025872563385607193,382.21404752442055,15629.662671804428,19521,1726212421.4457068
19522,19485,,,0.5391,23943168000.0,0.02194667322354761,382.21404752442055,15630.386231422424,19522,1726212422.1692665
19523,19486,,,0.54,23944396800.0,0.02435991847792754,382.21404752442055,15631.104509353638,19523,1726212422.8875444
19524,19487,,,0.54,23945625600.0,0.02448972121124926,382.21404752442055,15631.819874048233,19524,1726212423.602909
19525,19488,,,0.5396,23946854400.0,0.021201028390746005,382.21404752442055,15632.538382530212,19525,1726212424.3214176
19526,19489,,,0.54,23948083200.0,0.02087051798265942,382.21404752442055,15633.255111217499,19526,1726212425.0381463
19527,19490,,,0.54,23949312000.0,0.027516885521550537,382.21404752442055,15633.975062847137,19527,1726212425.758098
19528,19491,,,0.5391,23950540800.0,0.02036951666406084,382.2484671323091,15634.692713737488,19528,1726212426.4757488
19529,19492,,,0.54,23951769600.0,0.022449829323693504,382.24990291856193,15635.41146683693,19529,1726212427.1945019
19530,19493,,,0.54,23952998400.0,0.02365957183250851,382.24990291856193,15636.1283390522,19530,1726212427.911374
19531,19494,,,0.5396,23954227200.0,0.02172794292208713,382.24990291856193,15636.844923973083,19531,1726212428.627959
19532,19495,,,0.54,23955456000.0,0.020701755818506556,382.24990291856193,15637.562575817108,19532,1726212429.3456109
19533,19496,,,0.5396,23956684800.0,0.02541246574592278,382.2484671323091,15638.279422044754,19533,1726212430.062457
19534,19497,,,0.5405,23957913600.0,0.02899677432963963,382.2484671323091,15638.996912240982,19534,1726212430.7799473
19535,19498,,,0.5396,23959142400.0,0.027745023431888734,382.2507715410788,15639.714349508286,19535,1726212431.4973845
19536,19499,,,0.5405,23960371200.0,0.030169065232702897,382.2507715410788,15640.939500331879,19536,1726212432.7225354
19537,19500,,,0.5391,23961600000.0,0.020442986370431668,382.2507715410788,15641.66426563263,19537,1726212433.4473007
19538,19501,,,0.54,23962828800.0,0.02159414072138362,382.2507715410788,15642.399928331375,19538,1726212434.1829634
19539,19502,,,0.54,23964057600.0,0.025945290095572022,382.2507715410788,15643.137456655502,19539,1726212434.9204917
19540,19503,,,0.5396,23965286400.0,0.021621469346532328,382.2484671323091,15643.86195731163,19540,1726212435.6449924
19541,19504,,,0.5396,23966515200.0,0.021035154824445155,382.24990291856193,15644.601465463638,19541,1726212436.3845005
19542,19505,,,0.54,23967744000.0,0.02196083121112633,382.24990291856193,15645.328134775162,19542,1726212437.1111698
19543,19506,,,0.54,23968972800.0,0.020049776176980456,382.24990291856193,15646.057674646378,19543,1726212437.8407097
19544,19507,,,0.5396,23970201600.0,0.031918019608836515,382.24990291856193,15646.783313274384,19544,1726212438.5663483
19545,19508,,,0.5391,23971430400.0,0.023397276941614423,382.24737368293324,15647.504656553268,19545,1726212439.2876916
19546,19509,,,0.54,23972659200.0,0.026174609592223657,382.24737368293324,15648.230374336243,19546,1726212440.0134094
19547,19510,,,0.54,23973888000.0,0.021046998576715898,382.28440615267056,15648.947183132172,19547,1726212440.7302182
19548,19511,,,0.5391,23975116800.0,0.032243594619519846,382.28440615267056,15649.673462867737,19548,1726212441.456498
19549,19512,,,0.5396,23976345600.0,0.022375748978716848,382.30704896391853,15650.394062519073,19549,1726212442.1770976
19550,19513,,,0.5405,23977574400.0,0.026307198922064286,382.30704896391853,15651.11140036583,19550,1726212442.8944354
19551,19514,,,0.54,23978803200.0,0.029469863038461584,382.30704896391853,15651.829211235046,19551,1726212443.6122463
19552,19515,,,0.54,23980032000.0,0.02687422323325258,382.3414601995185,15652.54679608345,19552,1726212444.3298311
19553,19516,,,0.5391,23981260800.0,0.022573100434690477,382.3400247570871,15653.266521453857,19553,1726212445.0495565
19554,19517,,,0.5396,23982489600.0,0.021594488399877515,382.3400247570871,15653.995055437088,19554,1726212445.7780905
19555,19518,,,0.54,23983718400.0,0.026640912751202898,382.3400247570871,15654.716720342636,19555,1726212446.4997554
19556,19519,,,0.54,23984947200.0,0.020904416090224795,382.3400247570871,15655.44089269638,19556,1726212447.2239277
19557,19520,,,0.5405,23986176000.0,0.024652920549338226,382.3400247570871,15656.165160894394,19557,1726212447.948196
19558,19521,,,0.5405,23987404800.0,0.02331169744756963,382.3400247570871,15656.884924650192,19558,1726212448.6679597
19559,19522,,,0.54,23988633600.0,0.02601522495892593,382.3400247570871,15657.599905967712,19559,1726212449.382941
19560,19523,,,0.5405,23989862400.0,0.03254135425262394,382.3400247570871,15658.322884082794,19560,1726212450.1059191
19561,19524,,,0.541,23991091200.0,0.01863538366917242,382.3400247570871,15659.042994737625,19561,1726212450.8260298
19562,19525,,,0.5396,23992320000.0,0.027141166471715092,382.42992107214883,15659.759762048721,19562,1726212451.542797
19563,19526,,,0.5391,23993548800.0,0.021147373168532272,382.42992107214883,15660.47748541832,19563,1726212452.2605205
19564,19527,,,0.541,23994777600.0,0.02335576992436237,382.49111509288684,15661.198592424393,19564,1726212452.9816275
19565,19528,,,0.5391,23996006400.0,0.025034636737872106,382.49111509288684,15661.915147542953,19565,1726212453.6981826
19566,19529,,,0.5391,23997235200.0,0.02863067094192368,382.48570234715964,15662.631074428558,19566,1726212454.4141095
19567,19530,,,0.5396,23998464000.0,0.02257761906070627,382.48317467079517,15663.34758758545,19567,1726212455.1306226
19568,19531,,,0.5405,23999692800.0,0.028128690686383594,382.48317467079517,15664.063530921936,19568,1726212455.846566
19569,19532,,,0.54,24000921600.0,0.021188897342927504,382.48317467079517,15664.78079032898,19569,1726212456.5638254
19570,19533,,,0.5396,24002150400.0,0.030111593407320614,382.47886992290177,15665.501900672913,19570,1726212457.2849357
19571,19534,,,0.54,24003379200.0,0.03102917409086752,382.4774349961707,15666.22796535492,19571,1726212458.0110004
19572,19535,,,0.5391,24004608000.0,0.03407105606108778,382.4774349961707,15666.949535608292,19572,1726212458.7325706
19573,19536,,,0.5396,24005836800.0,0.021944423616957896,382.5640316094157,15667.670893192291,19573,1726212459.4539282
19574,19537,,,0.5405,24007065600.0,0.024115936304533497,382.55702699891685,15668.390185117722,19574,1726212460.1732202
19575,19538,,,0.5396,24008294400.0,0.022071346001550876,382.5625,15669.109946250916,19575,1726212460.8929813
19576,19539,,,0.54,24009523200.0,0.03706032790446431,382.56420008607705,15669.830290555954,19576,1726212461.6133256
19577,19540,,,0.5396,24010752000.0,0.02045382901415949,382.5584616271087,15670.544285535812,19577,1726212462.3273206
19578,19541,,,0.54,24011980800.0,0.02293125784845276,382.5584616271087,15671.264387845993,19578,1726212463.047423
19579,19542,,,0.5391,24013209600.0,0.02228156564319305,382.5584616271087,15671.985823631287,19579,1726212463.7688587
19580,19543,,,0.5396,24014438400.0,0.027696971584403183,382.5584616271087,15672.705547332764,19580,1726212464.4885824
19581,19544,,,0.54,24015667200.0,0.022655319024805432,382.5584616271087,15673.41998910904,19581,1726212465.2030241
19582,19545,,,0.5396,24016896000.0,0.021842417106985916,382.55923765150413,15674.435686826706,19582,1726212466.2187219
19583,19546,,,0.5396,24018124800.0,0.03069590388159842,382.55923765150413,15675.157309293747,19583,1726212466.9403443
19584,19547,,,0.54,24019353600.0,0.023634812961838995,382.55923765150413,15675.879079818726,19584,1726212467.6621149
19585,19548,,,0.54,24020582400.0,0.04068382592244866,382.55923765150413,15676.59632229805,19585,1726212468.3793573
19586,19549,,,0.5396,24021811200.0,0.032742919772802276,382.55923765150413,15677.312418699265,19586,1726212469.0954537
19587,19550,,,0.5396,24023040000.0,0.020570982136840832,382.58954221528325,15678.0265853405,19587,1726212469.8096204
19588,19551,,,0.54,24024268800.0,0.026131288680501772,382.58954221528325,15678.744520187378,19588,1726212470.5275552
19589,19552,,,0.5405,24025497600.0,0.03320108056074359,382.58954221528325,15679.463027477264,19589,1726212471.2460625
19590,19553,,,0.5391,24026726400.0,0.02525113432721884,382.67499060887167,15680.183825969696,19590,1726212471.966861
19591,19554,,,0.5405,24027955200.0,0.026744259841000494,382.67499060887167,15680.90150475502,19591,1726212472.6845398
19592,19555,,,0.541,24029184000.0,0.02103353064899089,382.67499060887167,15681.621195793152,19592,1726212473.4042308
19593,19556,,,0.5396,24030412800.0,0.02660671918719316,382.67499060887167,15682.338175296783,19593,1726212474.1212103
19594,19557,,,0.5396,24031641600.0,0.01934885928021378,382.67499060887167,15683.057391881943,19594,1726212474.840427
19595,19558,,,0.54,24032870400.0,0.026743428537289365,382.67499060887167,15683.779767751694,19595,1726212475.5628028
19596,19559,,,0.54,24034099200.0,0.021543325950754467,382.67499060887167,15684.496479034424,19596,1726212476.279514
19597,19560,,,0.5396,24035328000.0,0.022120836313174744,382.77068649192563,15685.219953536987,19597,1726212477.0029886
19598,19561,,,0.5391,24036556800.0,0.021025462880056245,382.8099540731667,15685.940931081772,19598,1726212477.7239661
19599,19562,,,0.5405,24037785600.0,0.017816640901396733,382.8099540731667,15686.668377637863,19599,1726212478.4514127
19600,19563,,,0.5396,24039014400.0,0.02422027920704794,382.8099540731667,15687.390015125275,19600,1726212479.1730502
19601,19564,,,0.54,24040243200.0,0.025694043773400732,382.8099540731667,15688.106152057648,19601,1726212479.889187
19602,19565,,,0.541,24041472000.0,0.030261885750737877,382.8099540731667,15688.826543807983,19602,1726212480.6095788
19603,19566,,,0.5396,24042700800.0,0.028369678693678797,382.8099540731667,15689.546988725662,19603,1726212481.3300238
19604,19567,,,0.5391,24043929600.0,0.023318910126386427,382.8099540731667,15690.263995170593,19604,1726212482.0470302
19605,19568,,,0.5396,24045158400.0,0.02098129084481951,382.8099540731667,15690.980196237564,19605,1726212482.7632313
19606,19569,,,0.54,24046387200.0,0.02376070026870062,382.84856462771285,15691.696812391281,19606,1726212483.4798474
19607,19570,,,0.54,24047616000.0,0.02649511792575556,382.84686580439705,15692.469257116318,19607,1726212484.2522922
19608,19571,,,0.54,24048844800.0,0.03482941021339862,382.84686580439705,15693.213747501373,19608,1726212484.9967825
19609,19572,,,0.5396,24050073600.0,0.025280081247094754,382.84686580439705,15693.933080673218,19609,1726212485.7161157
19610,19573,,,0.54,24051302400.0,0.02537688120969106,382.84686580439705,15694.65725326538,19610,1726212486.4402883
19611,19574,,,0.5396,24052531200.0,0.023043714645797277,382.84686580439705,15695.374649763107,19611,1726212487.1576848
19612,19575,,,0.5391,24053760000.0,0.02531747130882568,382.84686580439705,15696.092238664627,19612,1726212487.8752737
19613,19576,,,0.541,24054988800.0,0.02229052735192375,382.84686580439705,15696.80646443367,19613,1726212488.5894995
19614,19577,,,0.5396,24056217600.0,0.025700787611585695,382.84686580439705,15697.523382425308,19614,1726212489.3064175
19615,19578,,,0.54,24057446400.0,0.026216571302324573,382.8800858705634,15698.242961645126,19615,1726212490.0259967
19616,19579,,,0.5391,24058675200.0,0.02465506772503321,382.9770360690703,15698.959720134735,19616,1726212490.7427552
19617,19580,,,0.54,24059904000.0,0.018555547832172482,382.9770360690703,15699.675466775894,19617,1726212491.4585018
19618,19581,,,0.5386,24061132800.0,0.019449957177324655,382.9770360690703,15700.395428657532,19618,1726212492.1784637
19619,19582,,,0.5391,24062361600.0,0.018226760183718698,382.9770360690703,15701.114038705826,19619,1726212492.8970737
19620,19583,,,0.54,24063590400.0,0.023405347569461454,382.9770360690703,15701.83014535904,19620,1726212493.6131804
19621,19584,,,0.54,24064819200.0,0.021967827991646576,383.00926575769677,15702.545642614365,19621,1726212494.3286777
19622,19585,,,0.54,24066048000.0,0.021980624349815375,383.00926575769677,15703.26382303238,19622,1726212495.046858
19623,19586,,,0.5405,24067276800.0,0.029697111456021122,383.00926575769677,15703.98104929924,19623,1726212495.7640843
19624,19587,,,0.5405,24068505600.0,0.020088508988716024,383.0458982370781,15704.696115970612,19624,1726212496.479151
19625,19588,,,0.5391,24069734400.0,0.021605277733932067,383.0458982370781,15705.413999557495,19625,1726212497.1970346
19626,19589,,,0.5405,24070963200.0,0.024539522323811996,383.0831798137971,15706.130791187286,19626,1726212497.9138262
19627,19590,,,0.5396,24072192000.0,0.026494225737990547,383.0831798137971,15706.851064682007,19627,1726212498.6340997
19628,19591,,,0.5391,24073420800.0,0.035435170211529185,383.08993008332914,15707.566625595093,19628,1726212499.3496606
19629,19592,,,0.5396,24074649600.0,0.02931452545197442,383.08993008332914,15708.329516887665,19629,1726212500.112552
19630,19593,,,0.5396,24075878400.0,0.023650043928231383,383.1239447375353,15709.0503718853,19630,1726212500.833407
19631,19594,,,0.54,24077107200.0,0.020365996019438563,383.1239447375353,15709.7669672966,19631,1726212501.5500023
19632,19595,,,0.5391,24078336000.0,0.024990472280463104,383.1239447375353,15710.506893873215,19632,1726212502.289929
19633,19596,,,0.5405,24079564800.0,0.026179524345421475,383.1239447375353,15711.23889040947,19633,1726212503.0219254
19634,19597,,,0.54,24080793600.0,0.023824237377550985,383.12253261848224,15711.969428777695,19634,1726212503.7524638
19635,19598,,,0.54,24082022400.0,0.025956792801131612,383.12253261848224,15712.700192928314,19635,1726212504.483228
19636,19599,,,0.5391,24083251200.0,0.02905380947310548,383.12253261848224,15713.427851438522,19636,1726212505.2108865
19637,19600,,,0.5391,24084480000.0,0.0307206611100301,383.12253261848224,15714.144520759583,19637,1726212505.9275558
19638,19601,,,0.54,24085708800.0,0.028531468907623866,383.1200091436755,15714.874678611755,19638,1726212506.6577137
19639,19602,,,0.5405,24086937600.0,0.02213744866903852,383.1528792874327,15715.59529709816,19639,1726212507.3783321
19640,19603,,,0.5396,24088166400.0,0.03164747841091052,383.1528792874327,15716.316598415375,19640,1726212508.0996335
19641,19604,,,0.54,24089395200.0,0.027716224694945182,383.12852771622215,15717.037676095963,19641,1726212508.8207111
19642,19605,,,0.541,24090624000.0,0.032729233498056634,383.12852771622215,15717.755540370941,19642,1726212509.5385754
19643,19606,,,0.5391,24091852800.0,0.02495926080464962,383.12852771622215,15718.468970775604,19643,1726212510.2520058
19644,19607,,,0.54,24093081600.0,0.03306795123611775,383.15373057038084,15719.186272621155,19644,1726212510.9693077
19645,19608,,,0.5396,24094310400.0,0.026537540956718897,383.15373057038084,15719.904705047607,19645,1726212511.68774
19646,19609,,,0.5405,24095539200.0,0.030223634316594257,383.18659782147915,15720.623497486115,19646,1726212512.4065325
19647,19610,,,0.5396,24096768000.0,0.034474813475952736,383.18659782147915,15721.3413169384,19647,1726212513.124352
19648,19611,,,0.5391,24097996800.0,0.030858834072055665,383.18659782147915,15722.057330608368,19648,1726212513.8403656
19649,19612,,,0.54,24099225600.0,0.025127396098354498,383.20788255201643,15722.776409387589,19649,1726212514.5594444
19650,19613,,,0.5405,24100454400.0,0.028875639142849026,383.20788255201643,15723.49237203598,19650,1726212515.275407
19651,19614,,,0.5405,24101683200.0,0.02254011871597831,383.20788255201643,15724.206678390503,19651,1726212515.9897134
19652,19615,,,0.54,24102912000.0,0.028884706676730067,383.20788255201643,15725.209369182587,19652,1726212516.9924042
19653,19616,,,0.5391,24104140800.0,0.02878920546381429,383.20788255201643,15725.926546812057,19653,1726212517.7095819
19654,19617,,,0.54,24105369600.0,0.030257214591199774,383.20788255201643,15726.647040605545,19654,1726212518.4300756
19655,19618,,,0.5396,24106598400.0,0.02507746138685007,383.233243273597,15727.363227844238,19655,1726212519.146263
19656,19619,,,0.5396,24107827200.0,0.026262201638696938,383.233243273597,15728.076482772827,19656,1726212519.8595178
19657,19620,,,0.54,24109056000.0,0.030839089102936864,383.233243273597,15728.79608631134,19657,1726212520.5791214
19658,19621,,,0.54,24110284800.0,0.023510292728863517,383.233243273597,15729.513173341751,19658,1726212521.2962084
19659,19622,,,0.5391,24111513600.0,0.02720745843572681,383.233243273597,15730.230905532837,19659,1726212522.0139406
19660,19623,,,0.5396,24112742400.0,0.022600842137108893,383.233243273597,15730.950164556503,19660,1726212522.7331996
19661,19624,,,0.54,24113971200.0,0.024386767462694626,383.233243273597,15731.67220234871,19661,1726212523.4552374
19662,19625,,,0.5391,24115200000.0,0.026491376606789983,383.233243273597,15732.38812828064,19662,1726212524.1711633
19663,19626,,,0.5396,24116428800.0,0.023102907730474683,383.233243273597,15733.105278253555,19663,1726212524.8883133
19664,19627,,,0.5396,24117657600.0,0.024070159288093893,383.233243273597,15733.826556682587,19664,1726212525.6095917
19665,19628,,,0.5396,24118886400.0,0.02225121609452388,383.233243273597,15734.545629024506,19665,1726212526.328664
19666,19629,,,0.5391,24120115200.0,0.021825838935891104,383.233243273597,15735.266961097717,19666,1726212527.0499961
19667,19630,,,0.5391,24121344000.0,0.021776416483995382,383.233243273597,15735.98268866539,19667,1726212527.7657237
19668,19631,,,0.54,24122572800.0,0.020961895180580368,383.233243273597,15736.701501607895,19668,1726212528.4845366
19669,19632,,,0.5396,24123801600.0,0.021548667359809464,383.3314085096602,15737.418044567108,19669,1726212529.2010796
19670,19633,,,0.54,24125030400.0,0.021646709643425948,383.3314085096602,15738.138011455536,19670,1726212529.9210465
19671,19634,,,0.5396,24126259200.0,0.01773082959890529,383.3314085096602,15738.855616569519,19671,1726212530.6386516
19672,19635,,,0.5396,24127488000.0,0.027721777209289696,383.3314085096602,15739.57428741455,19672,1726212531.3573225
19673,19636,,,0.54,24128716800.0,0.02719449835998661,383.324866301418,15740.291825771332,19673,1726212532.0748608
19674,19637,,,0.5391,24129945600.0,0.02119994819761434,383.324866301418,15741.008081436157,19674,1726212532.7911165
19675,19638,,,0.54,24131174400.0,0.03370891998354413,383.324866301418,15741.72522187233,19675,1726212533.508257
19676,19639,,,0.5396,24132403200.0,0.027701504111933926,383.324866301418,15742.444091320038,19676,1726212534.2271264
19677,19640,,,0.54,24133632000.0,0.028934476099755975,383.3736754134274,15743.160578489304,19677,1726212534.9436135
19678,19641,,,0.5396,24134860800.0,0.029124290556135694,383.3736754134274,15743.87588763237,19678,1726212535.6589227
19679,19642,,,0.5396,24136089600.0,0.024900900139904467,383.3736754134274,15744.591100931168,19679,1726212536.374136
19680,19643,,,0.5396,24137318400.0,0.02320604229025512,383.3736754134274,15745.30666422844,19680,1726212537.0896993
19681,19644,,,0.54,24138547200.0,0.027703394790797,383.3736754134274,15746.022417068481,19681,1726212537.805452
19682,19645,,,0.5391,24139776000.0,0.021492761616203202,383.3736754134274,15746.741731643677,19682,1726212538.5247667
19683,19646,,,0.5396,24141004800.0,0.027286252094274453,383.3802167887644,15747.456570863724,19683,1726212539.239606
19684,19647,,,0.5391,24142233600.0,0.027091838412773038,383.3802167887644,15748.174951553345,19684,1726212539.9579866
19685,19648,,,0.54,24143462400.0,0.02449728647302693,383.3711841593601,15748.892288923264,19685,1726212540.675324
19686,19649,,,0.5396,24144691200.0,0.021169872350131007,383.3736754134274,15749.608981370926,19686,1726212541.3920164
19687,19650,,,0.54,24145920000.0,0.024151898079819663,383.39772104174017,15750.328600883484,19687,1726212542.111636
19688,19651,,,0.54,24147148800.0,0.029186491380333166,383.3952299439183,15751.046929836273,19688,1726212542.8299649
19689,19652,,,0.5405,24148377600.0,0.025459859660056733,383.39772104174017,15751.763574361801,19689,1726212543.5466094
19690,19653,,,0.5405,24149606400.0,0.022126108540100473,383.3952299439183,15752.48470044136,19690,1726212544.2677355
19691,19654,,,0.5386,24150835200.0,0.026414404049687458,383.3952299439183,15753.200462579727,19691,1726212544.9834976
19692,19655,,,0.54,24152064000.0,0.024280885906072053,383.3952299439183,15753.920126199722,19692,1726212545.7031612
19693,19656,,,0.5396,24153292800.0,0.024126770726199114,383.45698809481877,15754.63904619217,19693,1726212546.4220812
19694,19657,,,0.54,24154521600.0,0.023528512739860535,383.5569088723993,15755.353611707687,19694,1726212547.1366467
19695,19658,,,0.54,24155750400.0,0.02121494101516691,383.5569088723993,15756.06891155243,19695,1726212547.8519466
19696,19659,,,0.5391,24156979200.0,0.021306022855595325,383.5511852657348,15756.788233041763,19696,1726212548.571268
19697,19660,,,0.541,24158208000.0,0.026605747503553854,383.57554564746437,15757.502051830292,19697,1726212549.2850869
19698,19661,,,0.54,24159436800.0,0.02381818844806343,383.6069104157927,15758.2175385952,19698,1726212550.0005736
19699,19662,,,0.5396,24160665600.0,0.021081984064607505,383.6069104157927,15759.473395347595,19699,1726212551.2564304
19700,19663,,,0.5391,24161894400.0,0.019264209695378263,383.6069104157927,15760.204937458038,19700,1726212551.9879725
19701,19664,,,0.54,24163123200.0,0.024498785301244948,383.6069104157927,15760.924425840378,19701,1726212552.7074609
19702,19665,,,0.5396,24164352000.0,0.03135165053292206,383.6069104157927,15761.640618085861,19702,1726212553.4236531
19703,19666,,,0.5391,24165580800.0,0.021109501432678625,383.70498005466385,15762.360320091248,19703,1726212554.1433551
19704,19667,,,0.54,24166809600.0,0.02393154130469609,383.70277600311937,15763.079448699951,19704,1726212554.8624837
19705,19668,,,0.54,24168038400.0,0.02174407423904401,383.70277600311937,15763.794996023178,19705,1726212555.578031
19706,19669,,,0.5396,24169267200.0,0.019958865720010422,383.70277600311937,15764.513515472412,19706,1726212556.2965505
19707,19670,,,0.54,24170496000.0,0.02287159212589167,383.70277600311937,15765.228370189667,19707,1726212557.0114052
19708,19671,,,0.5391,24171724800.0,0.033486299705776,383.7364105900038,15765.945639371872,19708,1726212557.7286744
19709,19672,,,0.5391,24172953600.0,0.030578199484952277,383.7364105900038,15766.665135622025,19709,1726212558.4481707
19710,19673,,,0.54,24174182400.0,0.019422610364542715,383.7364105900038,15767.38595032692,19710,1726212559.1689854
19711,19674,,,0.5396,24175411200.0,0.02695287661647462,383.7364105900038,15768.102851629257,19711,1726212559.8858867
19712,19675,,,0.5391,24176640000.0,0.021717386112157695,383.7364105900038,15768.817169189453,19712,1726212560.6002042
19713,19676,,,0.54,24177868800.0,0.02293116450920098,383.74388228022605,15769.53471326828,19713,1726212561.3177483
19714,19677,,,0.5405,24179097600.0,0.024648148148524743,383.7364105900038,15770.249998569489,19714,1726212562.0330336
19715,19678,,,0.5396,24180326400.0,0.02121628830582734,383.7364105900038,15770.967955350876,19715,1726212562.7509904
19716,19679,,,0.54,24181555200.0,0.024900151315581674,383.7364105900038,15771.686373710632,19716,1726212563.4694088
19717,19680,,,0.5396,24182784000.0,0.024719322472667372,383.7364105900038,15772.40498661995,19717,1726212564.1880217
19718,19681,,,0.54,24184012800.0,0.021300500682569497,383.7364105900038,15773.120388269424,19718,1726212564.9034233
19719,19682,,,0.54,24185241600.0,0.02331077679886913,383.7364105900038,15773.836323738098,19719,1726212565.6193588
19720,19683,,,0.5391,24186470400.0,0.019986543310508167,383.74388228022605,15775.675567626953,19720,1726212567.4586027
19721,19684,,,0.5396,24187699200.0,0.032108538539715216,383.74388228022605,15776.391452550888,19721,1726212568.1744876
19722,19685,,,0.5391,24188928000.0,0.019118348630526454,383.74388228022605,15777.468388795853,19722,1726212569.2514238
19723,19686,,,0.5396,24190156800.0,0.02233017788136162,383.74388228022605,15778.183720588684,19723,1726212569.9667556
19724,19687,,,0.5391,24191385600.0,0.02015894164642785,383.74388228022605,15780.89111495018,19724,1726212572.67415
19725,19688,,,0.5396,24192614400.0,0.02284450477975735,383.77621042412204,15781.606432914734,19725,1726212573.389468
19726,19689,,,0.5391,24193843200.0,0.01929781296590855,383.77621042412204,15782.32542181015,19726,1726212574.1084569
19727,19690,,,0.5396,24195072000.0,0.02004886090729193,383.77621042412204,15783.041855096817,19727,1726212574.8248901
19728,19691,,,0.5405,24196300800.0,0.021494966744344406,383.77416963788744,15783.756747245789,19728,1726212575.5397823
19729,19692,,,0.5396,24197529600.0,0.021014237522875907,383.77621042412204,15784.47217297554,19729,1726212576.255208
19730,19693,,,0.5396,24198758400.0,0.025266620454444902,383.77621042412204,15785.190755605698,19730,1726212576.9737906
19731,19694,,,0.5396,24199987200.0,0.026669618973595106,383.77621042412204,15785.906524419785,19731,1726212577.6895595
19732,19695,,,0.5396,24201216000.0,0.021480580229158056,383.77621042412204,15786.622860431671,19732,1726212578.4058955
19733,19696,,,0.54,24202444800.0,0.02354392308568656,383.77416963788744,15787.338413238525,19733,1726212579.1214483
19734,19697,,,0.5391,24203673600.0,0.019661078861568784,383.8133345537255,15788.05688405037,19734,1726212579.839919
19735,19698,,,0.5405,24204902400.0,0.024914683848410127,383.8133345537255,15788.773936033249,19735,1726212580.556971
19736,19699,,,0.5391,24206131200.0,0.024226299853528283,383.94936291293675,15789.501332759857,19736,1726212581.2843678
19737,19700,,,0.5396,24207360000.0,0.023318181154265902,383.94936291293675,15790.2235891819,19737,1726212582.0066242
19738,19701,,,0.5396,24208588800.0,0.02727762357199729,384.0079599191272,15790.940865278244,19738,1726212582.7239003
19739,19702,,,0.5396,24209817600.0,0.025032601265634905,384.0079599191272,15791.657842636108,19739,1726212583.4408777
19740,19703,,,0.5391,24211046400.0,0.021973824914923796,384.0079599191272,15792.588361740112,19740,1726212584.3713968
19741,19704,,,0.5396,24212275200.0,0.02477603780581241,384.0079599191272,15793.3051943779,19741,1726212585.0882294
19742,19705,,,0.54,24213504000.0,0.02651908725756207,384.0079599191272,15794.022983312607,19742,1726212585.8060184
19743,19706,,,0.54,24214732800.0,0.024160142467671758,384.0025278644009,15794.739439487457,19743,1726212586.5224745
19744,19707,,,0.5396,24215961600.0,0.02190482410866685,384.0025278644009,15795.455467700958,19744,1726212587.2385027
19745,19708,,,0.54,24217190400.0,0.025851501797912395,384.0079599191272,15796.170424222946,19745,1726212587.9534593
19746,19709,,,0.5396,24218419200.0,0.02477472643746708,384.0079599191272,15796.890244483948,19746,1726212588.6732795
19747,19710,,,0.5391,24219648000.0,0.022610845566678812,384.0025278644009,15797.607783794403,19747,1726212589.3908188
19748,19711,,,0.5396,24220876800.0,0.02848926365596987,384.0079599191272,15798.323905706406,19748,1726212590.1069407
19749,19712,,,0.5391,24222105600.0,0.01982114492721482,384.0079599191272,15799.038796901703,19749,1726212590.821832
19750,19713,,,0.54,24223334400.0,0.03143243778836728,384.0045674370293,15799.755107402802,19750,1726212591.5381424
19751,19714,,,0.5396,24224563200.0,0.02609912476293968,384.0045674370293,15800.47166109085,19751,1726212592.2546961
19752,19715,,,0.54,24225792000.0,0.023194437762650927,384.04159320638695,15801.192873716354,19752,1726212592.9759088
19753,19716,,,0.5396,24227020800.0,0.030631219261412556,384.0347782916282,15801.913311243057,19753,1726212593.6963463
19754,19717,,,0.5396,24228249600.0,0.02245386270738338,384.04159320638695,15802.633122205734,19754,1726212594.4161572
19755,19718,,,0.5396,24229478400.0,0.022023092681652475,384.04159320638695,15803.353049516678,19755,1726212595.1360846
19756,19719,,,0.54,24230707200.0,0.021064450566077732,384.04159320638695,15804.077450752258,19756,1726212595.8604858
19757,19720,,,0.5386,24231936000.0,0.02109379437122208,384.04159320638695,15804.794620513916,19757,1726212596.5776556
19758,19721,,,0.54,24233164800.0,0.024628862848956063,384.0347782916282,15805.51575255394,19758,1726212597.2987876
19759,19722,,,0.5396,24234393600.0,0.020275533755726848,384.03249475955806,15806.237949848175,19759,1726212598.020985
19760,19723,,,0.5391,24235622400.0,0.023545411136820304,384.03249475955806,15806.959559202194,19760,1726212598.7425942
19761,19724,,,0.5391,24236851200.0,0.019313565689071163,384.03249475955806,15807.67877626419,19761,1726212599.4618113
19762,19725,,,0.5396,24238080000.0,0.02263690070184854,384.0650172822305,15808.399123191833,19762,1726212600.1821582
19763,19726,,,0.5396,24239308800.0,0.024616599916261257,384.071831660433,15809.126075744629,19763,1726212600.9091108
19764,19727,,,0.5396,24240537600.0,0.025101916222857686,384.071831660433,15809.845655441284,19764,1726212601.6286905
19765,19728,,,0.5391,24241766400.0,0.023912105568944266,384.06979244500604,15810.566556930542,19765,1726212602.349592
19766,19729,,,0.541,24242995200.0,0.024232637632525925,384.06979244500604,15811.285461187363,19766,1726212603.0684962
19767,19730,,,0.5391,24244224000.0,0.022757312069796816,384.06297803062193,15811.999283313751,19767,1726212603.7823184
19768,19731,,,0.5396,24245452800.0,0.02164706052151299,384.06297803062193,15813.128972053528,19768,1726212604.912007
19769,19732,,,0.5405,24246681600.0,0.034408957622984696,384.0650172822305,15813.857229709625,19769,1726212605.6402647
19770,19733,,,0.5396,24247910400.0,0.018467270833908714,384.0650172822305,15814.579002141953,19770,1726212606.3620372
19771,19734,,,0.5396,24249139200.0,0.024197639634505226,384.0650172822305,15815.298221349716,19771,1726212607.0812564
19772,19735,,,0.5396,24250368000.0,0.02270449441858401,384.0650172822305,15816.012970924377,19772,1726212607.796006
19773,19736,,,0.5391,24251596800.0,0.028168709961694845,384.0650172822305,15816.731428861618,19773,1726212608.514464
19774,19737,,,0.5391,24252825600.0,0.03161993761909818,384.08918235222404,15817.448758125305,19774,1726212609.2317932
19775,19738,,,0.54,24254054400.0,0.03250401668781594,384.08918235222404,15818.167874336243,19775,1726212609.9509094
19776,19739,,,0.5391,24255283200.0,0.026370266690868754,384.08918235222404,15818.892046928406,19776,1726212610.675082
19777,19740,,,0.5391,24256512000.0,0.02129530505615939,384.08918235222404,15819.61226773262,19777,1726212611.3953028
19778,19741,,,0.5396,24257740800.0,0.025178448019620183,384.0866753986006,15820.330117464066,19778,1726212612.1131525
19779,19742,,,0.5391,24258969600.0,0.02397974972189075,384.0866753986006,15821.046067476273,19779,1726212612.8291025
19780,19743,,,0.54,24260198400.0,0.024993287990142884,384.0866753986006,15821.765041589737,19780,1726212613.5480766
19781,19744,,,0.5396,24261427200.0,0.017916501027536946,384.0846362619833,15822.484297275543,19781,1726212614.2673323
19782,19745,,,0.5391,24262656000.0,0.027016802677577473,384.0846362619833,15823.203742027283,19782,1726212614.986777
19783,19746,,,0.5396,24263884800.0,0.02234304229304146,384.0846362619833,15823.92440533638,19783,1726212615.7074404
19784,19747,,,0.54,24265113600.0,0.025501515427956194,384.0846362619833,15824.641758441925,19784,1726212616.4247935
19785,19748,,,0.5391,24266342400.0,0.02334837293665015,384.1091255261973,15825.360327482224,19785,1726212617.1433625
19786,19749,,,0.5391,24267571200.0,0.019284480272591355,384.1091255261973,15826.078797101974,19786,1726212617.8618321
19787,19750,,,0.5396,24268800000.0,0.02505857069910963,384.1091255261973,15826.79569554329,19787,1726212618.5787306
19788,19751,,,0.5396,24270028800.0,0.024560232621793836,384.1460446155212,15827.512942314148,19788,1726212619.2959774
19789,19752,,,0.5396,24271257600.0,0.0285510322645262,384.1460446155212,15828.230062961578,19789,1726212620.013098
19790,19753,,,0.54,24272486400.0,0.030661628908559113,384.1435380329858,15828.94764494896,19790,1726212620.73068
19791,19754,,,0.5396,24273715200.0,0.0275138009921399,384.1435380329858,15829.662677049637,19791,1726212621.445712
19792,19755,,,0.5386,24274944000.0,0.027235910185201412,384.1435380329858,15830.421046257019,19792,1726212622.2040813
19793,19756,,,0.54,24276172800.0,0.022263214141199365,384.1435380329858,15831.300983905792,19793,1726212623.084019
19794,19757,,,0.5391,24277401600.0,0.022513167422850682,384.1435380329858,15832.017379760742,19794,1726212623.8004148
19795,19758,,,0.5396,24278630400.0,0.023167746316813356,384.1435380329858,15832.73500919342,19795,1726212624.5180442
19796,19759,,,0.5396,24279859200.0,0.02205034420901408,384.1435380329858,15833.45297908783,19796,1726212625.2360141
19797,19760,,,0.5396,24281088000.0,0.02593100732721714,384.1435380329858,15834.169181585312,19797,1726212625.9522166
19798,19761,,,0.54,24282316800.0,0.02272076186838855,384.1435380329858,15834.886445999146,19798,1726212626.669481
19799,19762,,,0.5396,24283545600.0,0.028755832676689793,384.1435380329858,15835.607600450516,19799,1726212627.3906355
19800,19763,,,0.5396,24284774400.0,0.024085477087990765,384.1435380329858,15836.325259447098,19800,1726212628.1082945
19801,19764,,,0.5396,24286003200.0,0.03241860197945809,384.1435380329858,15837.042263746262,19801,1726212628.8252988
19802,19765,,,0.5396,24287232000.0,0.02460624000289988,384.1362774947193,15837.763665914536,19802,1726212629.546701
19803,19766,,,0.5391,24288460800.0,0.024125433561468256,384.2614568070808,15838.48684000969,19803,1726212630.269875
19804,19767,,,0.5391,24289689600.0,0.0246637148044628,384.2614568070808,15839.209073543549,19804,1726212630.9921086
19805,19768,,,0.54,24290918400.0,0.02944263156814784,384.2687149801555,15839.929610013962,19805,1726212631.712645
19806,19769,,,0.5391,24292147200.0,0.02485390192618512,384.2687149801555,15840.644226551056,19806,1726212632.4272616
19807,19770,,,0.5396,24293376000.0,0.0240538328453776,384.2687149801555,15841.364215373993,19807,1726212633.1472504
19808,19771,,,0.5391,24294604800.0,0.020686644949224484,384.2687149801555,15842.084859848022,19808,1726212633.867895
19809,19772,,,0.5396,24295833600.0,0.025291380744637697,384.2687149801555,15842.803751707077,19809,1726212634.5867867
19810,19773,,,0.5396,24297062400.0,0.02054403891481976,384.2687149801555,15843.52683854103,19810,1726212635.3098736
19811,19774,,,0.5396,24298291200.0,0.023247546018784645,384.2687149801555,15844.254989385605,19811,1726212636.0380244
19812,19775,,,0.5396,24299520000.0,0.026720470327526644,384.2614568070808,15844.97462964058,19812,1726212636.7576647
19813,19776,,,0.5396,24300748800.0,0.021590853340380228,384.2687149801555,15845.707410097122,19813,1726212637.4904451
19814,19777,,,0.5415,24301977600.0,0.027563487294402632,384.2910782369271,15846.422544717789,19814,1726212638.2055798
19815,19778,,,0.54,24303206400.0,0.028389638384724372,384.2910782369271,15847.359320163727,19815,1726212639.1423552
19816,19779,,,0.5396,24304435200.0,0.021675418862173196,384.2910782369271,15848.07911157608,19816,1726212639.8621466
19817,19780,,,0.5391,24305664000.0,0.025422096860629243,384.30097864499385,15848.794522047043,19817,1726212640.577557
19818,19781,,,0.5391,24306892800.0,0.020589890552831835,384.33299567237265,15849.51649403572,19818,1726212641.299529
19819,19782,,,0.5391,24308121600.0,0.02119336719114099,384.33299567237265,15850.232931137085,19819,1726212642.0159662
19820,19783,,,0.5396,24309350400.0,0.02317211256707445,384.33299567237265,15850.952512025833,19820,1726212642.735547
19821,19784,,,0.5396,24310579200.0,0.026158225580022246,384.33299567237265,15851.668006658554,19821,1726212643.4510417
19822,19785,,,0.5396,24311808000.0,0.026438009246662224,384.37161583876093,15852.383436918259,19822,1726212644.166472
19823,19786,,,0.5396,24313036800.0,0.027314188618478553,384.37161583876093,15853.102947711945,19823,1726212644.8859828
19824,19787,,,0.5405,24314265600.0,0.027766679051462146,384.37161583876093,15853.81937789917,19824,1726212645.602413
19825,19788,,,0.5391,24315494400.0,0.021273849709966503,384.37161583876093,15854.538690805435,19825,1726212646.3217258
19826,19789,,,0.5391,24316723200.0,0.024965621475821202,384.37161583876093,15855.255029916763,19826,1726212647.038065
19827,19790,,,0.5396,24317952000.0,0.024211087231803277,384.37161583876093,15855.970567703247,19827,1726212647.7536027
19828,19791,,,0.5391,24319180800.0,0.026589687765721924,384.37161583876093,15856.68854880333,19828,1726212648.4715838
19829,19792,,,0.54,24320409600.0,0.024069728788525865,384.37161583876093,15857.403763532639,19829,1726212649.1867986
19830,19793,,,0.54,24321638400.0,0.026650857235168312,384.40194011281994,15858.12512087822,19830,1726212649.908156
19831,19794,,,0.5391,24322867200.0,0.024511237917352796,384.40194011281994,15858.843092918396,19831,1726212650.626128
19832,19795,,,0.5396,24324096000.0,0.022426889472786447,384.40194011281994,15859.559269189835,19832,1726212651.3423042
19833,19796,,,0.5396,24325324800.0,0.02210147310860817,384.40194011281994,15860.280514001846,19833,1726212652.063549
19834,19797,,,0.5396,24326553600.0,0.023612497604880957,384.424133038627,15860.99774312973,19834,1726212652.7807782
19835,19798,,,0.5391,24327782400.0,0.0218007498199227,384.424133038627,15861.714120864868,19835,1726212653.497156
19836,19799,,,0.5405,24329011200.0,0.022636507435770545,384.424133038627,15862.429714679718,19836,1726212654.2127497
19837,19800,,,0.5396,24330240000.0,0.019798526097418095,384.424133038627,15863.145817041397,19837,1726212654.928852
19838,19801,,,0.54,24331468800.0,0.026419676396251656,384.424133038627,15863.863428115845,19838,1726212655.6464632
19839,19802,,,0.5391,24332697600.0,0.025136064007635395,384.424133038627,15864.58040356636,19839,1726212656.3634386
19840,19803,,,0.5391,24333926400.0,0.02366907880685421,384.4937113432416,15865.305677890778,19840,1726212657.088713
19841,19804,,,0.5391,24335155200.0,0.024500468244741988,384.4937113432416,15866.023720502853,19841,1726212657.8067555
19842,19805,,,0.54,24336384000.0,0.022201133036933177,384.4937113432416,15866.740588188171,19842,1726212658.5236232
19843,19806,,,0.5396,24337612800.0,0.025118669021450928,384.4937113432416,15867.458377599716,19843,1726212659.2414126
19844,19807,,,0.54,24338841600.0,0.023051024641055087,384.5310150852594,15868.180188417435,19844,1726212659.9632235
19845,19808,,,0.5391,24340070400.0,0.023396003422451853,384.5310150852594,15868.894238471985,19845,1726212660.6772735
19846,19809,,,0.5386,24341299200.0,0.024990822962742014,384.5310150852594,15869.614962816238,19846,1726212661.3979979
19847,19810,,,0.54,24342528000.0,0.021839224724633153,384.5310150852594,15870.332939863205,19847,1726212662.115975
19848,19811,,,0.5396,24343756800.0,0.02617975422789092,384.523705990606,15871.049714803696,19848,1726212662.8327498
19849,19812,,,0.54,24344985600.0,0.02003456006845105,384.523705990606,15871.778000593185,19849,1726212663.5610356
19850,19813,,,0.5396,24346214400.0,0.020913342138104557,384.523705990606,15872.504168748856,19850,1726212664.2872038
19851,19814,,,0.54,24347443200.0,0.023906211899623983,384.52933385341356,15873.220529794693,19851,1726212665.0035648
19852,19815,,,0.5391,24348672000.0,0.026060266675899457,384.52933385341356,15873.93819117546,19852,1726212665.7212262
19853,19816,,,0.5396,24349900800.0,0.028469230982804454,384.5279370539935,15874.655928373337,19853,1726212666.4389634
19854,19817,,,0.54,24351129600.0,0.026005741213846134,384.5223091707424,15875.371283769608,19854,1726212667.1543188
19855,19818,,,0.5396,24352358400.0,0.027321481395585368,384.5279370539935,15876.090319156647,19855,1726212667.8733542
19856,19819,,,0.5391,24353587200.0,0.025840691907465154,384.5279370539935,15876.806189060211,19856,1726212668.589224
19857,19820,,,0.5405,24354816000.0,0.019217548592236303,384.5296182919464,15877.523275852203,19857,1726212669.306311
19858,19821,,,0.5396,24356044800.0,0.02150305010853923,384.5296182919464,15878.247991323471,19858,1726212670.0310264
19859,19822,,,0.5405,24357273600.0,0.02467643155889515,384.56188038305356,15878.966258764267,19859,1726212670.7492938
19860,19823,,,0.5391,24358502400.0,0.024712060844603922,384.56188038305356,15879.681050777435,19860,1726212671.4640858
19861,19824,,,0.5405,24359731200.0,0.021173350381725003,384.5632770591857,15880.759580850601,19861,1726212672.542616
19862,19825,,,0.5386,24360960000.0,0.026366562971830636,384.5576496931247,15881.474861621857,19862,1726212673.2578967
19863,19826,,,0.5396,24362188800.0,0.02295167804794728,384.55625299655446,15882.190328836441,19863,1726212673.9733639
19864,19827,,,0.541,24363417600.0,0.02376849175025843,384.5894879202368,15882.908431053162,19864,1726212674.691466
19865,19828,,,0.5391,24364646400.0,0.018843554630890276,384.6150825419487,15883.624185085297,19865,1726212675.4072201
19866,19829,,,0.5396,24365875200.0,0.024447403103810248,384.6207090677126,15884.343248128891,19866,1726212676.1262832
19867,19830,,,0.5391,24367104000.0,0.01990332293815374,384.6207090677126,15885.063361406326,19867,1726212676.8463964
19868,19831,,,0.54,24368332800.0,0.024741037544156092,384.6150825419487,15885.782861471176,19868,1726212677.5658965
19869,19832,,,0.5396,24369561600.0,0.02623359164514055,384.6150825419487,15886.498217821121,19869,1726212678.2812529
19870,19833,,,0.5396,24370790400.0,0.021957791064489283,384.6150825419487,15887.216674566269,19870,1726212678.9997096
19871,19834,,,0.5391,24372019200.0,0.02294222115203934,384.6150825419487,15887.942324638367,19871,1726212679.7253597
19872,19835,,,0.54,24373248000.0,0.02400654465862018,384.6150825419487,15888.668105602264,19872,1726212680.4511406
19873,19836,,,0.5396,24374476800.0,0.020977522263396824,384.6150825419487,15889.382549285889,19873,1726212681.1655843
19874,19837,,,0.5396,24375705600.0,0.026707859639525905,384.64912481214617,15890.102089166641,19874,1726212681.8851242
19875,19838,,,0.5391,24376934400.0,0.02173667694106575,384.738100855634,15890.818459272385,19875,1726212682.6014943
19876,19839,,,0.5396,24378163200.0,0.022479527099225044,384.738100855634,15891.535802602768,19876,1726212683.3188376
19877,19840,,,0.54,24379392000.0,0.023235036348065178,384.738100855634,15892.253265619278,19877,1726212684.0363007
19878,19841,,,0.5405,24380620800.0,0.0264851406089889,384.738100855634,15892.97135090828,19878,1726212684.754386
19879,19842,,,0.5391,24381849600.0,0.02259298101646068,384.738100855634,15893.687658548355,19879,1726212685.4706936
19880,19843,,,0.5396,24383078400.0,0.023498583478537328,384.738100855634,15894.40418767929,19880,1726212686.1872227
19881,19844,,,0.5415,24384307200.0,0.02280210404018941,384.738100855634,15895.12714600563,19881,1726212686.910181
19882,19845,,,0.5391,24385536000.0,0.02283248221590921,384.738100855634,15895.840369701385,19882,1726212687.6234047
19883,19846,,,0.5405,24386764800.0,0.021172456620734772,384.74486270124515,15896.55742931366,19883,1726212688.3404644
19884,19847,,,0.5405,24387993600.0,0.02178929386514212,384.74486270124515,15897.273669958115,19884,1726212689.056705
19885,19848,,,0.54,24389222400.0,0.028150101359022753,384.74486270124515,15897.99383354187,19885,1726212689.7768686
19886,19849,,,0.5391,24390451200.0,0.0278201713283134,384.74654299129185,15898.71247124672,19886,1726212690.4955063
19887,19850,,,0.54,24391680000.0,0.023025268276459704,384.7798680739417,15899.429010391235,19887,1726212691.2120454
19888,19851,,,0.5396,24392908800.0,0.03686572012745096,384.8200675315673,15900.146054983139,19888,1726212691.92909
19889,19852,,,0.5391,24394137600.0,0.02118558945722127,384.81472814849485,15900.861337661743,19889,1726212692.6443727
19890,19853,,,0.5391,24395366400.0,0.027108734871093387,384.81337298910233,15901.576179981232,19890,1726212693.359215
19891,19854,,,0.5396,24396595200.0,0.02825341418663118,384.81337298910233,15902.295175075531,19891,1726212694.07821
19892,19855,,,0.5396,24397824000.0,0.024346532806598844,384.81337298910233,15903.014963626862,19892,1726212694.7979987
19893,19856,,,0.5386,24399052800.0,0.02472456441726502,384.81337298910233,15903.731036663055,19893,1726212695.5140717
19894,19857,,,0.5386,24400281600.0,0.02485288941904925,384.81337298910233,15904.450865268707,19894,1726212696.2339003
19895,19858,,,0.541,24401510400.0,0.02293955439198002,384.8187123909777,15905.168235778809,19895,1726212696.9512708
19896,19859,,,0.5396,24402739200.0,0.02351418886144701,384.81621019000744,15905.88881778717,19896,1726212697.6718528
19897,19860,,,0.5396,24403968000.0,0.02401186530304308,384.81621019000744,15906.60566329956,19897,1726212698.3886983
19898,19861,,,0.5391,24405196800.0,0.023961607760884216,384.81621019000744,15907.322595596313,19898,1726212699.1056306
19899,19862,,,0.5386,24406425600.0,0.023223564188177333,384.8187123909777,15908.035257577896,19899,1726212699.8182926
19900,19863,,,0.54,24407654400.0,0.025158483524974174,384.8187123909777,15908.752024173737,19900,1726212700.5350592
19901,19864,,,0.5391,24408883200.0,0.027379954380237267,384.81621019000744,15909.466940879822,19901,1726212701.249976
19902,19865,,,0.54,24410112000.0,0.020945258261864073,384.81621019000744,15910.186198711395,19902,1726212701.9692338
19903,19866,,,0.5405,24411340800.0,0.021590137608908374,384.8108707534131,15910.901941537857,19903,1726212702.6849766
19904,19867,,,0.54,24412569600.0,0.026186896323803444,384.81621019000744,15911.62013721466,19904,1726212703.4031723
19905,19868,,,0.54,24413798400.0,0.019957274878886908,384.83886644282694,15912.338640451431,19905,1726212704.1216755
19906,19869,,,0.541,24415027200.0,0.01805458350165337,384.92349077446545,15913.066373109818,19906,1726212704.8494081
19907,19870,,,0.5396,24416256000.0,0.023919465593218333,384.9248455461793,15913.792181015015,19907,1726212705.575216
19908,19871,,,0.54,24417484800.0,0.028759967847150684,384.9248455461793,15914.525380134583,19908,1726212706.3084152
19909,19872,,,0.5396,24418713600.0,0.02177603813046393,384.9248455461793,15915.253153800964,19909,1726212707.0361888
19910,19873,,,0.54,24419942400.0,0.029655850909334033,384.9193046519621,15915.981571435928,19910,1726212707.7646065
19911,19874,,,0.54,24421171200.0,0.022118011023993675,384.9248455461793,15916.710272789001,19911,1726212708.4933078
19912,19875,,,0.5391,24422400000.0,0.030593593859537232,384.9193046519621,15917.436505556107,19912,1726212709.2195406
19913,19876,,,0.5396,24423628800.0,0.02576158586700602,384.9248455461793,15918.165481567383,19913,1726212709.9485166
19914,19877,,,0.5396,24424857600.0,0.028818275525902593,384.9248455461793,15918.894118785858,19914,1726212710.6771538
19915,19878,,,0.5391,24426086400.0,0.025869810444730985,384.9248455461793,15919.622107028961,19915,1726212711.405142
19916,19879,,,0.5396,24427315200.0,0.03095982445432756,384.9248455461793,15920.348299980164,19916,1726212712.131335
19917,19880,,,0.5396,24428544000.0,0.028521398872323963,384.9248455461793,15921.073674917221,19917,1726212712.85671
19918,19881,,,0.5396,24429772800.0,0.02270014577056429,384.9193046519621,15921.798174381256,19918,1726212713.5812094
19919,19882,,,0.54,24431001600.0,0.0228666468911172,384.92349077446545,15922.525741100311,19919,1726212714.3087761
19920,19883,,,0.5396,24432230400.0,0.026436086176445137,384.9248455461793,15923.24928021431,19920,1726212715.0323153
19921,19884,,,0.54,24433459200.0,0.026908864764912655,384.9248455461793,15923.969427585602,19921,1726212715.7524626
19922,19885,,,0.54,24434688000.0,0.02813179416481419,384.9193046519621,15924.69296503067,19922,1726212716.476
19923,19886,,,0.54,24435916800.0,0.02740429104472253,384.9518588002271,15925.415927171707,19923,1726212717.1989622
19924,19887,,,0.54,24437145600.0,0.023522414446765588,384.9518588002271,15926.133310079575,19924,1726212717.9163451
19925,19888,,,0.54,24438374400.0,0.022448373628276726,384.9518588002271,15926.851390600204,19925,1726212718.6344256
19926,19889,,,0.5396,24439603200.0,0.025462989065717003,384.9518588002271,15927.573093652725,19926,1726212719.3561287
19927,19890,,,0.54,24440832000.0,0.031417806199017836,384.9518588002271,15928.291711807251,19927,1726212720.0747468
19928,19891,,,0.5386,24442060800.0,0.02967704986018926,384.9518588002271,15929.009176969528,19928,1726212720.792212
19929,19892,,,0.5396,24443289600.0,0.026976124274770984,384.9505041235821,15929.729645967484,19929,1726212721.512681
19930,19893,,,0.5396,24444518400.0,0.021087496550341995,384.9505041235821,15930.446988105774,19930,1726212722.2300231
19931,19894,,,0.5405,24445747200.0,0.024626569134698535,384.9505041235821,15931.161832094193,19931,1726212722.9448671
19932,19895,,,0.5396,24446976000.0,0.022229826059341776,384.9505041235821,15931.87990283966,19932,1726212723.6629379
19933,19896,,,0.5396,24448204800.0,0.02396004154135749,384.9505041235821,15932.596804857254,19933,1726212724.37984
19934,19897,,,0.54,24449433600.0,0.027774262006996765,385.0371938202854,15933.315755605698,19934,1726212725.0987906
19935,19898,,,0.5396,24450662400.0,0.022180295355980463,385.0371938202854,15934.028541088104,19935,1726212725.8115761
19936,19899,,,0.54,24451891200.0,0.028212009664557208,385.0686018425808,15934.746615409851,19936,1726212726.5296504
19937,19900,,,0.54,24453120000.0,0.02134080611847134,385.0686018425808,15935.464588403702,19937,1726212727.2476234
19938,19901,,,0.5396,24454348800.0,0.01857535877869766,385.0686018425808,15936.18195772171,19938,1726212727.9649928
19939,19902,,,0.5391,24455577600.0,0.02922178048795257,385.0686018425808,15936.897938013077,19939,1726212728.680973
19940,19903,,,0.5396,24456806400.0,0.02227475509640172,385.0686018425808,15937.614342212677,19940,1726212729.3973773
19941,19904,,,0.5391,24458035200.0,0.02229514158881415,385.0686018425808,15938.330718755722,19941,1726212730.1137538
19942,19905,,,0.54,24459264000.0,0.023945584210292695,385.0686018425808,15939.049641609192,19942,1726212730.8326766
19943,19906,,,0.54,24460492800.0,0.021195897363906015,385.161106713801,15939.767084598541,19943,1726212731.5501196
19944,19907,,,0.54,24461721600.0,0.02516302037984383,385.1985080773289,15940.485571622849,19944,1726212732.2686067
19945,19908,,,0.5391,24462950400.0,0.02485614115014859,385.1985080773289,15941.199489116669,19945,1726212732.9825242
19946,19909,,,0.5391,24464179200.0,0.02919686405183847,385.1985080773289,15941.916582584381,19946,1726212733.6996176
19947,19910,,,0.54,24465408000.0,0.026825625161237245,385.1985080773289,15942.631785392761,19947,1726212734.4148204
19948,19911,,,0.5396,24466636800.0,0.019720903170719985,385.1985080773289,15943.347164869308,19948,1726212735.1302
19949,19912,,,0.5396,24467865600.0,0.02763823148843675,385.1985080773289,15944.065619945526,19949,1726212735.848655
19950,19913,,,0.5396,24469094400.0,0.021135707285904377,385.1985080773289,15944.780052661896,19950,1726212736.5630877
19951,19914,,,0.5396,24470323200.0,0.02413848637919626,385.22389999193973,15945.499557733536,19951,1726212737.2825928
19952,19915,,,0.5391,24471552000.0,0.025775666474433346,385.22389999193973,15946.22117638588,19952,1726212738.0042114
19953,19916,,,0.5396,24472780800.0,0.022811287065428645,385.22389999193973,15946.935913324356,19953,1726212738.7189484
19954,19917,,,0.5396,24474009600.0,0.02505806903704847,385.22389999193973,15947.651531934738,19954,1726212739.434567
19955,19918,,,0.5391,24475238400.0,0.020374211422709624,385.249128000311,15948.369452238083,19955,1726212740.1524873
19956,19919,,,0.5391,24476467200.0,0.025641716149818656,385.28278981158763,15949.088215112686,19956,1726212740.8712502
19957,19920,,,0.5396,24477696000.0,0.02273825130498651,385.28278981158763,15949.806627988815,19957,1726212741.589663
19958,19921,,,0.54,24478924800.0,0.02244216362556875,385.28278981158763,15950.523955583572,19958,1726212742.3069906
19959,19922,,,0.54,24480153600.0,0.030445522058774804,385.28278981158763,15951.242273569107,19959,1726212743.0253086
19960,19923,,,0.5391,24481382400.0,0.025032502282333065,385.35951152787186,15951.963101387024,19960,1726212743.7461364
19961,19924,,,0.54,24482611200.0,0.018694774499647775,385.35951152787186,15952.681020498276,19961,1726212744.4640555
19962,19925,,,0.54,24483840000.0,0.03165479601706621,385.35951152787186,15953.39967751503,19962,1726212745.1827126
19963,19926,,,0.5391,24485068800.0,0.024021230080604306,385.35951152787186,15954.120869159698,19963,1726212745.9039042
19964,19927,,,0.5391,24486297600.0,0.025343928193530794,385.35951152787186,15954.839158296585,19964,1726212746.6221933
19965,19928,,,0.5391,24487526400.0,0.023189561365852308,385.35951152787186,15955.554412126541,19965,1726212747.3374472
19966,19929,,,0.5391,24488755200.0,0.02400843926940607,385.35951152787186,15956.273971319199,19966,1726212748.0570064
19967,19930,,,0.5396,24489984000.0,0.02455970534749967,385.35951152787186,15956.993345022202,19967,1726212748.77638
19968,19931,,,0.5396,24491212800.0,0.024806367239953317,385.39656929583583,15957.7136926651,19968,1726212749.4967277
19969,19932,,,0.5396,24492441600.0,0.02029503219712739,385.4206508803077,15958.433453321457,19969,1726212750.2164884
19970,19933,,,0.54,24493670400.0,0.023473198560463,385.4206508803077,15959.150803565979,19970,1726212750.9338386
19971,19934,,,0.5391,24494899200.0,0.025548962654114396,385.4206508803077,15959.872642040253,19971,1726212751.655677
19972,19935,,,0.5405,24496128000.0,0.021750792564931013,385.4206508803077,15960.591296434402,19972,1726212752.3743315
19973,19936,,,0.54,24497356800.0,0.029276507839082724,385.4530005396248,15961.312803030014,19973,1726212753.095838
19974,19937,,,0.5391,24498585600.0,0.025588360597911346,385.4530005396248,15962.029265403748,19974,1726212753.8123004
19975,19938,,,0.5396,24499814400.0,0.02418789035658936,385.4530005396248,15962.74833703041,19975,1726212754.531372
19976,19939,,,0.5391,24501043200.0,0.022665832246570393,385.4530005396248,15963.466407775879,19976,1726212755.2494428
19977,19940,,,0.5405,24502272000.0,0.025218368642482194,385.4530005396248,15964.183602809906,19977,1726212755.9666378
19978,19941,,,0.5391,24503500800.0,0.022415775830250406,385.5486553277031,15964.90711569786,19978,1726212756.6901507
19979,19942,,,0.5391,24504729600.0,0.020878510274405973,385.5486553277031,15965.633121728897,19979,1726212757.4161568
19980,19943,,,0.5396,24505958400.0,0.02024705833192153,385.5461882592668,15966.359728574753,19980,1726212758.1427636
19981,19944,,,0.5391,24507187200.0,0.02545206325716216,385.5461882592668,15967.07889842987,19981,1726212758.8619335
19982,19945,,,0.5391,24508416000.0,0.029347139225841645,385.5486553277031,15967.79727268219,19982,1726212759.5803077
19983,19946,,,0.5391,24509644800.0,0.025393555277690102,385.5427991805838,15968.521816015244,19983,1726212760.304851
19984,19947,,,0.5396,24510873600.0,0.022484675468571774,385.5486553277031,15969.24263882637,19984,1726212761.0256739
19985,19948,,,0.54,24512102400.0,0.019852107210162975,385.546471947611,15969.958178281784,19985,1726212761.7412133
19986,19949,,,0.54,24513331200.0,0.02479582670843878,385.54061576732744,15970.674543142319,19986,1726212762.4575782
19987,19950,,,0.5396,24514560000.0,0.018319541719842843,385.56193264668906,15971.39668416977,19987,1726212763.1797192
19988,19951,,,0.5391,24515788800.0,0.024581325821441215,385.56193264668906,15972.123147249222,19988,1726212763.9061823
19989,19952,,,0.5405,24517017600.0,0.026327435216163975,385.56193264668906,15972.836838722229,19989,1726212764.6198738
19990,19953,,,0.5405,24518246400.0,0.021739839131842003,385.55946566321,15973.555045127869,19990,1726212765.3380802
19991,19954,,,0.5396,24519475200.0,0.022107918590398436,385.55946566321,15974.270070314407,19991,1726212766.0531054
19992,19955,,,0.541,24520704000.0,0.018095464014556705,385.55946566321,15974.985507011414,19992,1726212766.768542
19993,19956,,,0.5396,24521932800.0,0.022168296925132426,385.55946566321,15975.705219984055,19993,1726212767.488255
19994,19957,,,0.5405,24523161600.0,0.024071904653376008,385.55946566321,15976.426613807678,19994,1726212768.2096488
19995,19958,,,0.54,24524390400.0,0.019722187494974636,385.55946566321,15977.145303964615,19995,1726212768.928339
19996,19959,,,0.54,24525619200.0,0.019895972622649725,385.55946566321,15977.86399769783,19996,1726212769.6470327
19997,19960,,,0.5396,24526848000.0,0.02289514864803379,385.55946566321,15978.581789255142,19997,1726212770.3648243
19998,19961,,,0.5396,24528076800.0,0.02253106501674775,385.55946566321,15979.300606250763,19998,1726212771.0836413
19999,19962,,,0.54,24529305600.0,0.02382315406042967,385.65885690108297,15980.022749900818,19999,1726212771.805785
20000,19963,,,0.5391,24530534400.0,0.024338785708183104,385.65885690108297,15980.739261865616,20000,1726212772.522297
20001,19964,,,0.54,24531763200.0,0.019199961678891715,385.65885690108297,15981.671179533005,20001,1726212773.4542146
20002,19965,,,0.5396,24532992000.0,0.021765950390933344,385.65885690108297,15982.394389867783,20002,1726212774.177425
20003,19966,,,0.5396,24534220800.0,0.02492336788233576,385.65885690108297,15983.114737987518,20003,1726212774.897773
20004,19967,,,0.5396,24535449600.0,0.021561284851178142,385.66629641115907,15983.830190896988,20004,1726212775.613226
20005,19968,,,0.5396,24536678400.0,0.025008711239439412,385.66629641115907,15984.544595956802,20005,1726212776.327631
20006,19969,,,0.5396,24537907200.0,0.023732752483751333,385.66629641115907,15985.272208452225,20006,1726212777.0552435
20007,19970,,,0.54,24539136000.0,0.032097903101723384,385.66629641115907,15985.988338947296,20007,1726212777.771374
20008,19971,,,0.54,24540364800.0,0.029529701837708748,385.66629641115907,15986.705414772034,20008,1726212778.4884498
20009,19972,,,0.54,24541593600.0,0.027753726787518262,385.66629641115907,15987.423758983612,20009,1726212779.206794
20010,19973,,,0.54,24542822400.0,0.025421840579718514,385.66629641115907,15988.140663862228,20010,1726212779.923699
20011,19974,,,0.5396,24544051200.0,0.03324306891794162,385.66629641115907,15988.858527183533,20011,1726212780.6415622
20012,19975,,,0.5396,24545280000.0,0.022319988426486335,385.66629641115907,15989.579975366592,20012,1726212781.3630104
20013,19976,,,0.54,24546508800.0,0.03249069007798379,385.7007320287324,15990.297013044357,20013,1726212782.080048
20014,19977,,,0.5396,24547737600.0,0.026250239195767303,385.7007320287324,15991.014024019241,20014,1726212782.797059
20015,19978,,,0.5396,24548966400.0,0.026980453367410902,385.72511868881446,15991.732323884964,20015,1726212783.515359
20016,19979,,,0.5396,24550195200.0,0.022128349083250405,385.72511868881446,15992.448263168335,20016,1726212784.2312982
20017,19980,,,0.54,24551424000.0,0.030264718513099427,385.72511868881446,15993.169100522995,20017,1726212784.9521356
20018,19981,,,0.54,24552652800.0,0.021884337670288,385.72511868881446,15993.886522769928,20018,1726212785.6695578
20019,19982,,,0.5396,24553881600.0,0.023247707407001376,385.72511868881446,15994.604018449783,20019,1726212786.3870535
20020,19983,,,0.54,24555110400.0,0.021087306838674786,385.72263249484075,15995.320432424545,20020,1726212787.1034675
20021,19984,,,0.5396,24556339200.0,0.02599603895157269,385.72263249484075,15996.037441015244,20021,1726212787.820476
20022,19985,,,0.5405,24557568000.0,0.023411207505711896,385.72263249484075,15996.759495735168,20022,1726212788.5425308
20023,19986,,,0.5396,24558796800.0,0.02086505428477287,385.72263249484075,15997.4767639637,20023,1726212789.259799
20024,19987,,,0.5405,24560025600.0,0.026141097034006536,385.72263249484075,15998.393429279327,20024,1726212790.1764643
20025,19988,,,0.5391,24561254400.0,0.01926972327762397,385.72263249484075,15999.169434547424,20025,1726212790.9524696
20026,19989,,,0.5391,24562483200.0,0.02235432821441083,385.72511868881446,15999.889144182205,20026,1726212791.6721792
20027,19990,,,0.541,24563712000.0,0.028402904758328965,385.7197918340463,16000.609634160995,20027,1726212792.3926692
20028,19991,,,0.5396,24564940800.0,0.02752571916567525,385.7197918340463,16001.328869819641,20028,1726212793.1119049
20029,19992,,,0.5396,24566169600.0,0.021909780422101597,385.7197918340463,16002.045277833939,20029,1726212793.8283129
20030,19993,,,0.5391,24567398400.0,0.02876603878603509,385.7197918340463,16002.762362718582,20030,1726212794.5453978
20031,19994,,,0.54,24568627200.0,0.02321892043212294,385.71504216195666,16003.480718374252,20031,1726212795.2637534
20032,19995,,,0.5396,24569856000.0,0.022555773977336473,385.7536859836857,16004.19748711586,20032,1726212795.9805222
20033,19996,,,0.5396,24571084800.0,0.02281142959162714,385.7881138008272,16004.913993358612,20033,1726212796.6970284
20034,19997,,,0.54,24572313600.0,0.026371576173488082,385.7881138008272,16005.632718086243,20034,1726212797.4157531
20035,19998,,,0.5396,24573542400.0,0.02515689578496381,385.8273982624873,16006.357194900513,20035,1726212798.14023
20036,19999,,,0.5391,24574771200.0,0.026499820531107474,385.8273982624873,16007.073440551758,20036,1726212798.8564756
20037,20000,,,0.54,24576000000.0,0.02272908034692431,385.8273982624873,16007.792277812958,20037,1726212799.5753129
20038,20000,0.5613638162612915,,,24576000000.0,0.02272908034692431,385.8273982624873,16077.724673748016,20039,1726212869.5077088
20039,20000,,0.5578801035881042,,24576000000.0,0.02272908034692431,385.8273982624873,16042.728477239609,20038,1726212834.5115123
20040,20001,,,0.54,24577228800.0,0.03250522111788833,385.8273982624873,16082.600928068161,20040,1726212874.383963
20041,20002,,,0.5391,24578457600.0,0.021763395948012076,385.8273982624873,16083.319303512573,20041,1726212875.1023386
20042,20003,,,0.5405,24579686400.0,0.027006765407303672,385.84853731742976,16084.039540529251,20042,1726212875.8225756
20043,20004,,,0.5396,24580915200.0,0.026024741392284778,385.84853731742976,16084.757573366165,20043,1726212876.5406084
20044,20005,,,0.5396,24582144000.0,0.024403055273634105,385.84853731742976,16085.482086896896,20044,1726212877.265122
20045,20006,,,0.54,24583372800.0,0.02022649696194041,385.84853731742976,16086.201942443848,20045,1726212877.9849775
20046,20007,,,0.5396,24584601600.0,0.02259869403747989,385.91899247121796,16086.923197746277,20046,1726212878.7062328
20047,20008,,,0.54,24585830400.0,0.03785894356888585,385.91899247121796,16087.640898227692,20047,1726212879.4239333
20048,20009,,,0.5391,24587059200.0,0.019909757983300157,385.91899247121796,16088.35766839981,20048,1726212880.1407034
20049,20010,,,0.5396,24588288000.0,0.021495205848039496,385.91899247121796,16089.26576423645,20049,1726212881.0487993
20050,20011,,,0.5396,24589516800.0,0.02306463469495844,385.91899247121796,16089.989240169525,20050,1726212881.7722752
20051,20012,,,0.5386,24590745600.0,0.02542905907657689,386.01524520574316,16090.710381746292,20051,1726212882.4934168
20052,20013,,,0.541,24591974400.0,0.02015431869731962,386.01524520574316,16091.428870677948,20052,1726212883.2119057
20053,20014,,,0.5405,24593203200.0,0.023316603051278362,386.01524520574316,16092.145736694336,20053,1726212883.9287717
20054,20015,,,0.5391,24594432000.0,0.021291341400410727,386.01524520574316,16092.8614757061,20054,1726212884.6445107
20055,20016,,,0.5396,24595660800.0,0.02182002084233372,386.0519162382827,16093.57934498787,20055,1726212885.36238
20056,20017,,,0.5391,24596889600.0,0.019630639087743946,386.0519162382827,16094.30419921875,20056,1726212886.0872343
20057,20018,,,0.5391,24598118400.0,0.02109777291783203,386.0519162382827,16095.028938770294,20057,1726212886.8119738
20058,20019,,,0.5386,24599347200.0,0.02218612884997816,386.0519162382827,16095.749221801758,20058,1726212887.5322568
20059,20020,,,0.5396,24600576000.0,0.024349381113298794,386.0519162382827,16096.467561483383,20059,1726212888.2505965
20060,20021,,,0.5391,24601804800.0,0.022323556188292865,386.0519162382827,16097.191652297974,20060,1726212888.9746873
20061,20022,,,0.5405,24603033600.0,0.027878367396076086,386.0498976006858,16097.910627365112,20061,1726212889.6936624
20062,20023,,,0.5391,24604262400.0,0.02400391336267389,386.0498976006858,16098.628707170486,20062,1726212890.4117422
20063,20024,,,0.5396,24605491200.0,0.021973293586186677,386.0498976006858,16099.350286722183,20063,1726212891.1333218
20064,20025,,,0.5391,24606720000.0,0.026338899031758078,386.0498976006858,16100.071043014526,20064,1726212891.854078
20065,20026,,,0.5405,24607948800.0,0.02408933091605779,386.0498976006858,16100.792547941208,20065,1726212892.575583
20066,20027,,,0.5396,24609177600.0,0.028888330028400373,386.0498976006858,16101.512573242188,20066,1726212893.2956083
20067,20028,,,0.54,24610406400.0,0.029167199053743438,386.08284206566344,16102.234117031097,20067,1726212894.017152
20068,20029,,,0.5391,24611635200.0,0.02884397590256658,386.11319381432696,16102.95695924759,20068,1726212894.7399943
20069,20030,,,0.5396,24612864000.0,0.021910394556880635,386.2073904490954,16103.676436901093,20069,1726212895.459472
20070,20031,,,0.5396,24614092800.0,0.021230936970097238,386.2073904490954,16104.394346237183,20070,1726212896.1773813
20071,20032,,,0.5396,24615321600.0,0.022101114110703722,386.2012610835185,16105.115873336792,20071,1726212896.8989084
20072,20033,,,0.5396,24616550400.0,0.01718573988853767,386.2012610835185,16105.834424257278,20072,1726212897.6174593
20073,20034,,,0.5405,24617779200.0,0.02218202191154659,386.2012610835185,16106.555787324905,20073,1726212898.3388224
20074,20035,,,0.5391,24619008000.0,0.021358519989479064,386.19988044567026,16107.277032613754,20074,1726212899.0600677
20075,20036,,,0.5405,24620236800.0,0.026974439586201118,386.19298223977347,16107.994130373001,20075,1726212899.7771654
20076,20037,,,0.5391,24621465600.0,0.0246231871688406,386.20157969155173,16108.712631702423,20076,1726212900.4956667
20077,20038,,,0.5396,24622694400.0,0.023320599773328964,386.20157969155173,16109.436832427979,20077,1726212901.2198675
20078,20039,,,0.5396,24623923200.0,0.021067178410411197,386.20157969155173,16110.153789281845,20078,1726212901.9368243
20079,20040,,,0.5391,24625152000.0,0.0209927670296288,386.20157969155173,16110.873800516129,20079,1726212902.6568356
20080,20041,,,0.5386,24626380800.0,0.021579168540964776,386.20157969155173,16111.593754053116,20080,1726212903.376789
20081,20042,,,0.5396,24627609600.0,0.022214876962664578,386.2996377894367,16112.31240439415,20081,1726212904.0954394
20082,20043,,,0.541,24628838400.0,0.02743313142163741,386.2996377894367,16113.032495498657,20082,1726212904.8155305
20083,20044,,,0.54,24630067200.0,0.026950514913643257,386.2996377894367,16113.750268936157,20083,1726212905.533304
20084,20045,,,0.54,24631296000.0,0.030490140975128605,386.2996377894367,16114.470476150513,20084,1726212906.2535112
20085,20046,,,0.5396,24632524800.0,0.01943302744824938,386.2996377894367,16115.195569515228,20085,1726212906.9786046
20086,20047,,,0.5391,24633753600.0,0.029448097584476796,386.31555370092207,16115.915889501572,20086,1726212907.6989245
20087,20048,,,0.5396,24634982400.0,0.020586636615232298,386.31555370092207,16116.63469362259,20087,1726212908.4177287
20088,20049,,,0.5396,24636211200.0,0.024536288963754795,386.3397397773752,16117.357221841812,20088,1726212909.140257
20089,20050,,,0.5396,24637440000.0,0.018535506359446396,386.3397397773752,16118.075128555298,20089,1726212909.8581636
20090,20051,,,0.5396,24638668800.0,0.0247531879229108,386.3397397773752,16118.79197716713,20090,1726212910.5750122
20091,20052,,,0.5396,24639897600.0,0.0241734416135377,386.3397397773752,16119.51010298729,20091,1726212911.293138
20092,20053,,,0.5391,24641126400.0,0.02226607913072226,386.3397397773752,16120.22881937027,20092,1726212912.0118544
20093,20054,,,0.5405,24642355200.0,0.02915259393924716,386.3397397773752,16120.950253248215,20093,1726212912.7332883
20094,20055,,,0.5396,24643584000.0,0.026478598286023274,386.3397397773752,16121.67117524147,20094,1726212913.4542103
20095,20056,,,0.5396,24644812800.0,0.03146312026597214,386.3397397773752,16122.388387203217,20095,1726212914.1714222
20096,20057,,,0.54,24646041600.0,0.024264204948267382,386.3397397773752,16123.33254289627,20096,1726212915.115578
20097,20058,,,0.5396,24647270400.0,0.023326523722441705,386.38060595253745,16124.053209543228,20097,1726212915.8362446
20098,20059,,,0.54,24648499200.0,0.019784759063192395,386.38060595253745,16124.771626234055,20098,1726212916.5546613
20099,20060,,,0.5391,24649728000.0,0.019350156406582768,386.38060595253745,16125.49390220642,20099,1726212917.2769372
20100,20061,,,0.5396,24650956800.0,0.020432685268942867,386.38060595253745,16126.22431898117,20100,1726212918.007354
20101,20062,,,0.5391,24652185600.0,0.021802782631418376,386.38060595253745,16126.946273088455,20101,1726212918.7293081
20102,20063,,,0.54,24653414400.0,0.02131791639774944,386.38060595253745,16127.667755126953,20102,1726212919.4507902
20103,20064,,,0.54,24654643200.0,0.020265777345698673,386.42080062575565,16128.392129182816,20103,1726212920.1751642
20104,20065,,,0.5391,24655872000.0,0.026655585255467268,386.42080062575565,16129.112542390823,20104,1726212920.8955774
20105,20066,,,0.54,24657100800.0,0.024331179822101565,386.48904920611915,16129.833144187927,20105,1726212921.6161792
20106,20067,,,0.54,24658329600.0,0.0217494603302015,386.48171144473315,16130.547243595123,20106,1726212922.3302786
20107,20068,,,0.5396,24659558400.0,0.023957023227158376,386.48171144473315,16131.272592544556,20107,1726212923.0556276
20108,20069,,,0.5391,24660787200.0,0.02103914902595018,386.48904920611915,16131.994394540787,20108,1726212923.7774296
20109,20070,,,0.5391,24662016000.0,0.022295922151822595,386.48904920611915,16132.719362974167,20109,1726212924.502398
20110,20071,,,0.5396,24663244800.0,0.020872751642379776,386.48904920611915,16133.440475702286,20110,1726212925.2235107
20111,20072,,,0.54,24664473600.0,0.02041039288789101,386.48904920611915,16134.158919095993,20111,1726212925.9419541
20112,20073,,,0.5405,24665702400.0,0.02818800100857208,386.48904920611915,16134.878595352173,20112,1726212926.6616304
20113,20074,,,0.5386,24666931200.0,0.021286568027639216,386.48171144473315,16135.599306821823,20113,1726212927.3823419
20114,20075,,,0.5391,24668160000.0,0.022190432796364134,386.48904920611915,16136.314138174057,20114,1726212928.0971732
20115,20076,,,0.5396,24669388800.0,0.02757884666385292,386.4760715830283,16137.035447597504,20115,1726212928.8184826
20116,20077,,,0.54,24670617600.0,0.025433794723762556,386.4760715830283,16137.760165929794,20116,1726212929.543201
20117,20078,,,0.54,24671846400.0,0.024115447679656097,386.4760715830283,16138.483397722244,20117,1726212930.2664328
20118,20079,,,0.54,24673075200.0,0.020734972862385688,386.4760715830283,16139.203616857529,20118,1726212930.986652
20119,20080,,,0.5391,24674304000.0,0.028633358336662612,386.4760715830283,16139.920464277267,20119,1726212931.7034993
20120,20081,,,0.54,24675532800.0,0.022678996111509763,386.4760715830283,16140.642930030823,20120,1726212932.425965
20121,20082,,,0.54,24676761600.0,0.019906102271637367,386.5086563147713,16141.380400180817,20121,1726212933.1634352
20122,20083,,,0.5396,24677990400.0,0.01978050106870669,386.5086563147713,16142.100593328476,20122,1726212933.8836284
20123,20084,,,0.5396,24679219200.0,0.018860141199120127,386.6072831779686,16142.82308602333,20123,1726212934.606121
20124,20085,,,0.5396,24680448000.0,0.024196741202175118,386.6072831779686,16143.540754556656,20124,1726212935.3237896
20125,20086,,,0.5391,24681676800.0,0.032511824294227276,386.6072831779686,16144.262266874313,20125,1726212936.045302
20126,20087,,,0.5391,24682905600.0,0.0273353062113996,386.6413116911461,16144.98475265503,20126,1726212936.7677877
20127,20088,,,0.541,24684134400.0,0.02697204385555772,386.6413116911461,16145.704182624817,20127,1726212937.4872177
20128,20089,,,0.5391,24685363200.0,0.019136841866816946,386.6396497386164,16146.426447153091,20128,1726212938.2094822
20129,20090,,,0.5391,24686592000.0,0.02311066830225948,386.6396497386164,16147.142391204834,20129,1726212938.9254262
20130,20091,,,0.5396,24687820800.0,0.022498738089996737,386.6396497386164,16147.867011785507,20130,1726212939.6500468
20131,20092,,,0.5405,24689049600.0,0.023737717567720123,386.6396497386164,16148.588470935822,20131,1726212940.371506
20132,20093,,,0.5391,24690278400.0,0.021262148170349885,386.6396497386164,16149.308791399002,20132,1726212941.0918264
20133,20094,,,0.5391,24691507200.0,0.027101243679374096,386.6396497386164,16150.027844429016,20133,1726212941.8108795
20134,20095,,,0.5405,24692736000.0,0.0215869317542427,386.6396497386164,16150.748394012451,20134,1726212942.531429
20135,20096,,,0.54,24693964800.0,0.02392030115277439,386.6396497386164,16151.47143793106,20135,1726212943.254473
20136,20097,,,0.5396,24695193600.0,0.023718469059870937,386.6396497386164,16152.19782590866,20136,1726212943.980861
20137,20098,,,0.541,24696422400.0,0.023305703876016298,386.6396497386164,16152.920508861542,20137,1726212944.703544
20138,20099,,,0.54,24697651200.0,0.031556863144926034,386.6396497386164,16153.64039349556,20138,1726212945.4234285
20139,20100,,,0.5396,24698880000.0,0.022082721753661376,386.6396497386164,16154.357276201248,20139,1726212946.1403112
20140,20101,,,0.5396,24700108800.0,0.02548880751390107,386.6396497386164,16155.07885169983,20140,1726212946.8618867
20141,20102,,,0.54,24701337600.0,0.022864617499199096,386.6396497386164,16155.797697544098,20141,1726212947.5807326
20142,20103,,,0.5396,24702566400.0,0.020576848692440884,386.6396497386164,16156.518063545227,20142,1726212948.3010986
20143,20104,,,0.5391,24703795200.0,0.020779566064706798,386.6396497386164,16157.262844085693,20143,1726212949.0458791
20144,20105,,,0.5391,24705024000.0,0.02397564227882351,386.6396497386164,16157.982046604156,20144,1726212949.7650816
20145,20106,,,0.5386,24706252800.0,0.02509839257761482,386.6396497386164,16158.703339576721,20145,1726212950.4863746
20146,20107,,,0.5391,24707481600.0,0.022354938537880033,386.6396497386164,16159.421053171158,20146,1726212951.2040882
20147,20108,,,0.54,24708710400.0,0.022101725742602676,386.6396497386164,16160.151465654373,20147,1726212951.9345007
20148,20109,,,0.541,24709939200.0,0.022067329377064147,386.6396497386164,16160.868660211563,20148,1726212952.6516953
20149,20110,,,0.54,24711168000.0,0.023443445978087552,386.6396497386164,16161.595398426056,20149,1726212953.3784335
20150,20111,,,0.5396,24712396800.0,0.021257704839158117,386.6396497386164,16162.317508459091,20150,1726212954.1005435
20151,20112,,,0.5396,24713625600.0,0.026072574061118684,386.6396497386164,16163.034045696259,20151,1726212954.8170807
20152,20113,,,0.5391,24714854400.0,0.022044005987393138,386.6396497386164,16163.75292634964,20152,1726212955.5359614
20153,20114,,,0.5396,24716083200.0,0.02976687180245003,386.6396497386164,16164.473315477371,20153,1726212956.2563505
20154,20115,,,0.5391,24717312000.0,0.023755175580226703,386.6396497386164,16165.19121336937,20154,1726212956.9742484
20155,20116,,,0.5405,24718540800.0,0.025452306226843836,386.6396497386164,16165.907014608383,20155,1726212957.6900496
20156,20117,,,0.54,24719769600.0,0.02276063918792464,386.6396497386164,16166.626277923584,20156,1726212958.409313
20157,20118,,,0.54,24720998400.0,0.02445536315003364,386.6620375082095,16167.342252731323,20157,1726212959.1252878
20158,20119,,,0.5396,24722227200.0,0.02593778894939642,386.6620375082095,16168.059423923492,20158,1726212959.842459
20159,20120,,,0.5391,24723456000.0,0.020400842680366894,386.6620375082095,16168.778107643127,20159,1726212960.5611427
20160,20121,,,0.54,24724684800.0,0.022238615610024253,386.6620375082095,16169.492288589478,20160,1726212961.2753236
20161,20122,,,0.5396,24725913600.0,0.018587099673989523,386.6620375082095,16170.220963001251,20161,1726212962.003998
20162,20123,,,0.5396,24727142400.0,0.02032696677523795,386.6620375082095,16170.93620300293,20162,1726212962.719238
20163,20124,,,0.5391,24728371200.0,0.021853582847692125,386.69945532674336,16171.654633283615,20163,1726212963.4376683
20164,20125,,,0.5396,24729600000.0,0.021709834283629482,386.69945532674336,16172.374818325043,20164,1726212964.1578534
20165,20126,,,0.5396,24730828800.0,0.0216785839261884,386.69945532674336,16173.089270114899,20165,1726212964.8723052
20166,20127,,,0.54,24732057600.0,0.027049993148145646,386.69945532674336,16173.811320066452,20166,1726212965.594355
20167,20128,,,0.5386,24733286400.0,0.025058124904807355,386.7915701640872,16174.527371406555,20167,1726212966.3104064
20168,20129,,,0.5396,24734515200.0,0.026352530091472082,386.7915701640872,16175.24288034439,20168,1726212967.0259154
20169,20130,,,0.5405,24735744000.0,0.023605658205334078,386.8307527201011,16175.963040590286,20169,1726212967.7460756
20170,20131,,,0.5396,24736972800.0,0.021316428806563138,386.8307527201011,16176.680797338486,20170,1726212968.4638324
20171,20132,,,0.5396,24738201600.0,0.020981028750998502,386.8282736321765,16177.398331403732,20171,1726212969.1813664
20172,20133,,,0.54,24739430400.0,0.024641478982301342,386.8282736321765,16178.115010499954,20172,1726212969.8980455
20173,20134,,,0.54,24740659200.0,0.025601364047984604,386.8282736321765,16178.830612182617,20173,1726212970.6136472
20174,20135,,,0.5391,24741888000.0,0.028788467713438105,386.8282736321765,16179.548185110092,20174,1726212971.3312201
20175,20136,,,0.54,24743116800.0,0.02127705515641039,386.83503933362863,16180.262956380844,20175,1726212972.0459914
20176,20137,,,0.5405,24744345600.0,0.01993668865130518,386.8920684845452,16180.979727268219,20176,1726212972.7627623
20177,20138,,,0.54,24745574400.0,0.02806154006210378,386.8920684845452,16181.6965944767,20177,1726212973.4796295
20178,20139,,,0.5405,24746803200.0,0.019862665630386606,386.8920684845452,16182.413247346878,20178,1726212974.1962824
20179,20140,,,0.54,24748032000.0,0.022012828747341465,386.885626873434,16183.132760047913,20179,1726212974.915795
20180,20141,,,0.5396,24749260800.0,0.022183196535646727,386.885626873434,16183.848831415176,20180,1726212975.6318665
20181,20142,,,0.54,24750489600.0,0.02223054945030275,386.885626873434,16184.566173553467,20181,1726212976.3492086
20182,20143,,,0.5396,24751718400.0,0.027518249727199153,386.885626873434,16185.28189086914,20182,1726212977.064926
20183,20144,,,0.54,24752947200.0,0.033493258295930285,386.885626873434,16185.99953508377,20183,1726212977.7825701
20184,20145,,,0.54,24754176000.0,0.022564360361841538,386.90783887283806,16186.717767477036,20184,1726212978.5008025
20185,20146,,,0.5396,24755404800.0,0.023177824662661894,386.90783887283806,16187.436022281647,20185,1726212979.2190573
20186,20147,,,0.5396,24756633600.0,0.019782961340016166,386.91775309004623,16188.15327501297,20186,1726212979.93631
20187,20148,,,0.5405,24757862400.0,0.02825823870487719,386.95482314638485,16188.868880033493,20187,1726212980.651915
20188,20149,,,0.5391,24759091200.0,0.021337762480169994,386.95482314638485,16189.582665205002,20188,1726212981.3657002
20189,20150,,,0.5391,24760320000.0,0.02314973598796062,386.99237415774746,16190.31483078003,20189,1726212982.0978658
20190,20151,,,0.54,24761548800.0,0.026261814851625334,386.99237415774746,16191.40055513382,20190,1726212983.1835902
20191,20152,,,0.5405,24762777600.0,0.01902611216553808,386.99237415774746,16192.117881298065,20191,1726212983.9009163
20192,20153,,,0.5396,24764006400.0,0.0270900631348751,386.99237415774746,16192.837837219238,20192,1726212984.6208723
20193,20154,,,0.54,24765235200.0,0.02373244529464505,386.99237415774746,16193.554471969604,20193,1726212985.337507
20194,20155,,,0.541,24766464000.0,0.02376017819930134,386.99237415774746,16194.2729845047,20194,1726212986.0560195
20195,20156,,,0.5405,24767692800.0,0.021141189448184338,386.99237415774746,16194.9881503582,20195,1726212986.7711854
20196,20157,,,0.5391,24768921600.0,0.022049992370271124,386.99237415774746,16195.704554319382,20196,1726212987.4875894
20197,20158,,,0.5405,24770150400.0,0.01886584402797302,386.99237415774746,16196.42224574089,20197,1726212988.2052808
20198,20159,,,0.54,24771379200.0,0.03247596159068849,386.99237415774746,16197.139955282211,20198,1726212988.9229903
20199,20160,,,0.54,24772608000.0,0.02059993899835558,387.0260458370341,16197.860226869583,20199,1726212989.643262
20200,20161,,,0.5396,24773836800.0,0.024022649039969944,387.0260458370341,16198.57730603218,20200,1726212990.360341
20201,20162,,,0.5386,24775065600.0,0.018241201276711822,387.0260458370341,16199.295276403427,20201,1726212991.0783114
20202,20163,,,0.5396,24776294400.0,0.02385539917730414,387.0260458370341,16200.014544487,20202,1726212991.7975795
20203,20164,,,0.5391,24777523200.0,0.020581360322762254,387.0260458370341,16200.732499599457,20203,1726212992.5155346
20204,20165,,,0.5391,24778752000.0,0.022463458964956294,387.0260458370341,16201.448509216309,20204,1726212993.2315443
20205,20166,,,0.5391,24779980800.0,0.02779573796824723,387.0260458370341,16202.16985654831,20205,1726212993.9528916
20206,20167,,,0.5396,24781209600.0,0.021952830582632848,387.0260458370341,16202.886900901794,20206,1726212994.669936
20207,20168,,,0.5396,24782438400.0,0.01802305207348286,387.0260458370341,16203.606074094772,20207,1726212995.3891091
20208,20169,,,0.5396,24783667200.0,0.02333745590167157,387.0260458370341,16204.322539806366,20208,1726212996.1055748
20209,20170,,,0.54,24784896000.0,0.02400682703016937,387.0260458370341,16205.038300514221,20209,1726212996.8213356
20210,20171,,,0.5396,24786124800.0,0.022734963675089124,387.0260458370341,16205.757127046585,20210,1726212997.540162
20211,20172,,,0.5396,24787353600.0,0.029523003762334292,387.0260458370341,16206.474859952927,20211,1726212998.257895
20212,20173,,,0.5396,24788582400.0,0.01932534925467285,387.0260458370341,16207.190341949463,20212,1726212998.973377
20213,20174,,,0.54,24789811200.0,0.026123967627809316,387.0247085135521,16207.928637504578,20213,1726212999.7116725
20214,20175,,,0.5396,24791040000.0,0.022437646130226217,387.0247085135521,16208.646842479706,20214,1726213000.4298775
20215,20176,,,0.54,24792268800.0,0.021540075560809,387.0570855829925,16209.364968776703,20215,1726213001.1480038
20216,20177,,,0.54,24793497600.0,0.025004109630395396,387.0570855829925,16210.081304311752,20216,1726213001.8643394
20217,20178,,,0.5386,24794726400.0,0.023260691340642622,387.0570855829925,16210.798261165619,20217,1726213002.5812962
20218,20179,,,0.5405,24795955200.0,0.01874512470764566,387.0570855829925,16211.51457953453,20218,1726213003.2976146
20219,20180,,,0.5396,24797184000.0,0.026635750046802856,387.0570855829925,16212.230382680893,20219,1726213004.0134177
20220,20181,,,0.5386,24798412800.0,0.021761160229473435,387.0570855829925,16212.946720123291,20220,1726213004.7297552
20221,20182,,,0.54,24799641600.0,0.024987248062940608,387.0570855829925,16213.663527727127,20221,1726213005.4465628
20222,20183,,,0.54,24800870400.0,0.021724358682389887,387.0570855829925,16214.382780790329,20222,1726213006.1658158
20223,20184,,,0.54,24802099200.0,0.020951436730743456,387.0570855829925,16215.098070383072,20223,1726213006.8811054
20224,20185,,,0.54,24803328000.0,0.0304042077608938,387.0570855829925,16215.815603733063,20224,1726213007.5986388
20225,20186,,,0.5396,24804556800.0,0.020859187228879694,387.0570855829925,16216.534366607666,20225,1726213008.3174016
20226,20187,,,0.54,24805785600.0,0.022219501685596194,387.0570855829925,16217.253729104996,20226,1726213009.0367641
20227,20188,,,0.54,24807014400.0,0.019130713401262732,387.0570855829925,16217.97007393837,20227,1726213009.753109
20228,20189,,,0.5405,24808243200.0,0.026206560601062304,387.0570855829925,16218.685307264328,20228,1726213010.4683423
20229,20190,,,0.5391,24809472000.0,0.022256423350455454,387.0570855829925,16219.404633283615,20229,1726213011.1876683
20230,20191,,,0.54,24810700800.0,0.0237478601250283,387.0570855829925,16220.124393939972,20230,1726213011.907429
20231,20192,,,0.541,24811929600.0,0.02800351540386387,387.0570855829925,16220.841691493988,20231,1726213012.6247265
20232,20193,,,0.5391,24813158400.0,0.02863922884626249,387.0570855829925,16221.560280561447,20232,1726213013.3433156
20233,20194,,,0.5396,24814387200.0,0.0197193738052403,387.0570855829925,16222.275535821915,20233,1726213014.0585709
20234,20195,,,0.5391,24815616000.0,0.023608203354181928,387.0570855829925,16222.991673231125,20234,1726213014.7747083
20235,20196,,,0.5396,24816844800.0,0.027318269290826445,387.0570855829925,16223.708583116531,20235,1726213015.4916182
20236,20197,,,0.5391,24818073600.0,0.03292412275279509,387.0570855829925,16224.440594673157,20236,1726213016.2236297
20237,20198,,,0.5391,24819302400.0,0.02891286506038229,387.0570855829925,16225.16253066063,20237,1726213016.9455657
20238,20199,,,0.5415,24820531200.0,0.023917995100443113,387.079772140059,16225.878895759583,20238,1726213017.6619308
20239,20200,,,0.5391,24821760000.0,0.0204895078836265,387.079772140059,16226.597755670547,20239,1726213018.3807907
20240,20201,,,0.5391,24822988800.0,0.02259309046622368,387.079772140059,16227.313911676407,20240,1726213019.0969467
20241,20202,,,0.5391,24824217600.0,0.021689497312634306,387.079772140059,16228.0341091156,20241,1726213019.8171442
20242,20203,,,0.5396,24825446400.0,0.0263836940012669,387.079772140059,16228.751018047333,20242,1726213020.534053
20243,20204,,,0.5396,24826675200.0,0.022932448642907128,387.079772140059,16229.468529224396,20243,1726213021.2515643
20244,20205,,,0.5391,24827904000.0,0.024419084890102527,387.079772140059,16230.19169640541,20244,1726213021.9747314
20245,20206,,,0.5396,24829132800.0,0.02218128342755575,387.079772140059,16230.907641887665,20245,1726213022.690677
20246,20207,,,0.5396,24830361600.0,0.03184256990048624,387.079772140059,16231.623688697815,20246,1726213023.4067237
20247,20208,,,0.5396,24831590400.0,0.024003099199643895,387.1648752469676,16232.340256690979,20247,1726213024.1232917
20248,20209,,,0.54,24832819200.0,0.020396268673743296,387.2041814404901,16233.058321475983,20248,1726213024.8413565
20249,20210,,,0.541,24834048000.0,0.02380499441346226,387.2041814404901,16233.77594780922,20249,1726213025.5589828
20250,20211,,,0.5405,24835276800.0,0.019568425450925034,387.2041814404901,16234.493391036987,20250,1726213026.276426
20251,20212,,,0.5391,24836505600.0,0.023042635110065744,387.2283120137266,16235.211861848831,20251,1726213026.994897
20252,20213,,,0.5396,24837734400.0,0.020799414528791627,387.26696621968676,16235.92933511734,20252,1726213027.7123702
20253,20214,,,0.54,24838963200.0,0.024880793737858897,387.3036801077418,16236.644496202469,20253,1726213028.4275312
20254,20215,,,0.5396,24840192000.0,0.023420359929310495,387.3036801077418,16237.361810922623,20254,1726213029.144846
20255,20216,,,0.5391,24841420800.0,0.02171399692829271,387.3036801077418,16238.081017255783,20255,1726213029.8640523
20256,20217,,,0.5396,24842649600.0,0.025334774203648408,387.3036801077418,16238.798421144485,20256,1726213030.5814562
20257,20218,,,0.5386,24843878400.0,0.02539598105328395,387.3036801077418,16239.51444721222,20257,1726213031.2974823
20258,20219,,,0.54,24845107200.0,0.027245285959062115,387.3036801077418,16240.229652881622,20258,1726213032.012688
20259,20220,,,0.5396,24846336000.0,0.024153813427115128,387.3036801077418,16240.949373483658,20259,1726213032.7324085
20260,20221,,,0.54,24847564800.0,0.026068954948732962,387.3036801077418,16241.665930986404,20260,1726213033.448966
20261,20222,,,0.54,24848793600.0,0.02057956658041183,387.3036801077418,16242.382844924927,20261,1726213034.16588
20262,20223,,,0.54,24850022400.0,0.02549247278540574,387.3036801077418,16243.102497816086,20262,1726213034.8855329
20263,20224,,,0.5396,24851251200.0,0.020128259458415898,387.3036801077418,16243.821757555008,20263,1726213035.6047926
20264,20225,,,0.5396,24852480000.0,0.020899100241700965,387.338131514314,16244.53823876381,20264,1726213036.3212738
20265,20226,,,0.5391,24853708800.0,0.02832482275285398,387.338131514314,16245.254875898361,20265,1726213037.037911
20266,20227,,,0.5396,24854937600.0,0.020433909511424837,387.338131514314,16245.972655534744,20266,1726213037.7556906
20267,20228,,,0.5396,24856166400.0,0.019412751894596566,387.338131514314,16246.689474582672,20267,1726213038.4725096
20268,20229,,,0.5396,24857395200.0,0.029131061176785725,387.4655024966739,16247.404661893845,20268,1726213039.187697
20269,20230,,,0.5396,24858624000.0,0.020024202264537376,387.4655024966739,16248.121240854263,20269,1726213039.904276
20270,20231,,,0.5391,24859852800.0,0.021955036017666674,387.4655024966739,16248.836751699448,20270,1726213040.6197867
20271,20232,,,0.5391,24861081600.0,0.022630000284732547,387.4655024966739,16249.552838563919,20271,1726213041.3358736
20272,20233,,,0.5396,24862310400.0,0.025993359278713022,387.4630577148614,16250.274931907654,20272,1726213042.057967
20273,20234,,,0.5405,24863539200.0,0.02272113702427946,387.4884625298539,16251.003790855408,20273,1726213042.786826
20274,20235,,,0.5396,24864768000.0,0.02258921215110534,387.51370439476074,16251.720742225647,20274,1726213043.5037773
20275,20236,,,0.5405,24865996800.0,0.020962486876075305,387.51370439476074,16252.437591791153,20275,1726213044.2206268
20276,20237,,,0.5396,24867225600.0,0.0251762433732512,387.51370439476074,16253.156042575836,20276,1726213044.9390776
20277,20238,,,0.5396,24868454400.0,0.021945979151527448,387.51370439476074,16253.869810581207,20277,1726213045.6528456
20278,20239,,,0.5396,24869683200.0,0.019721474135941202,387.51370439476074,16254.586738824844,20278,1726213046.3697739
20279,20240,,,0.5396,24870912000.0,0.02453007170230259,387.51370439476074,16255.305044412613,20279,1726213047.0880795
20280,20241,,,0.5396,24872140800.0,0.027759661545851213,387.5466856957365,16256.035992383957,20280,1726213047.8190274
20281,20242,,,0.5405,24873369600.0,0.020789955624244637,387.5466856957365,16256.753049135208,20281,1726213048.5360842
20282,20243,,,0.5405,24874598400.0,0.027155000255548643,387.5466856957365,16257.479513168335,20282,1726213049.2625482
20283,20244,,,0.5386,24875827200.0,0.02004103923337384,387.5466856957365,16258.201030015945,20283,1726213049.984065
20284,20245,,,0.54,24877056000.0,0.024021719055444982,387.633439725922,16258.91911482811,20284,1726213050.7021499
20285,20246,,,0.5386,24878284800.0,0.02581683422688338,387.66786182729925,16259.63260793686,20285,1726213051.415643
20286,20247,,,0.54,24879513600.0,0.02070619908208986,387.666496488928,16260.348649978638,20286,1726213052.131685
20287,20248,,,0.54,24880742400.0,0.025149400398436116,387.666496488928,16261.066885232925,20287,1726213052.8499203
20288,20249,,,0.54,24881971200.0,0.024252791217201804,387.666496488928,16261.785680294037,20288,1726213053.5687153
20289,20250,,,0.5391,24883200000.0,0.026087607196932948,387.666496488928,16262.503554582596,20289,1726213054.2865896
20290,20251,,,0.5396,24884428800.0,0.023986189226944614,387.666496488928,16263.221064090729,20290,1726213055.0040991
20291,20252,,,0.5396,24885657600.0,0.02221934990309415,387.666496488928,16263.93711400032,20291,1726213055.720149
20292,20253,,,0.5391,24886886400.0,0.022083684790668422,387.666496488928,16264.65631556511,20292,1726213056.4393506
20293,20254,,,0.5396,24888115200.0,0.030019693191568084,387.666496488928,16265.379324913025,20293,1726213057.16236
20294,20255,,,0.5396,24889344000.0,0.021304573447406352,387.666496488928,16266.103249311447,20294,1726213057.8862844
20295,20256,,,0.54,24890572800.0,0.024718637288037353,387.69962599930375,16266.819609880447,20295,1726213058.602645
20296,20257,,,0.5391,24891801600.0,0.026484030632921852,387.69962599930375,16267.538304805756,20296,1726213059.3213398
20297,20258,,,0.5396,24893030400.0,0.028262540220026732,387.69962599930375,16268.25579071045,20297,1726213060.0388258
20298,20259,,,0.5396,24894259200.0,0.021262186550450434,387.69962599930375,16268.971434354782,20298,1726213060.7544694
20299,20260,,,0.5396,24895488000.0,0.031567447873345915,387.69962599930375,16269.695322990417,20299,1726213061.478358
20300,20261,,,0.5396,24896716800.0,0.02362637987255763,387.69962599930375,16270.40881562233,20300,1726213062.1918507
20301,20262,,,0.5396,24897945600.0,0.026385504874591,387.69962599930375,16271.132319688797,20301,1726213062.9153547
20302,20263,,,0.5396,24899174400.0,0.021288371750977808,387.69962599930375,16271.849887132645,20302,1726213063.6329222
20303,20264,,,0.5405,24900403200.0,0.02251251835853614,387.69716254281514,16272.566400051117,20303,1726213064.349435
20304,20265,,,0.5386,24901632000.0,0.02068852703489936,387.69716254281514,16273.282608032227,20304,1726213065.065643
20305,20266,,,0.54,24902860800.0,0.024020053945502714,387.69716254281514,16274.000032663345,20305,1726213065.7830677
20306,20267,,,0.5386,24904089600.0,0.02423993311657694,387.69962599930375,16274.733707666397,20306,1726213066.5167427
20307,20268,,,0.5405,24905318400.0,0.025213578366617986,387.7896850662096,16275.452860116959,20307,1726213067.2358952
20308,20269,,,0.5396,24906547200.0,0.022193014373206508,387.7896850662096,16276.1752846241,20308,1726213067.9583197
20309,20270,,,0.5391,24907776000.0,0.024518147780016673,387.82006439036905,16276.896391630173,20309,1726213068.6794267
20310,20271,,,0.5391,24909004800.0,0.02163027403588765,387.82006439036905,16277.618480920792,20310,1726213069.401516
20311,20272,,,0.5405,24910233600.0,0.019897497990391245,387.82006439036905,16278.337542772293,20311,1726213070.1205778
20312,20273,,,0.5396,24911462400.0,0.025282578169798883,387.82006439036905,16279.058157920837,20312,1726213070.841193
20313,20274,,,0.5391,24912691200.0,0.020933535741781063,387.82006439036905,16279.782651662827,20313,1726213071.5656867
20314,20275,,,0.5391,24913920000.0,0.026339453650096326,387.82006439036905,16280.500230073929,20314,1726213072.283265
20315,20276,,,0.54,24915148800.0,0.024309444056351045,387.84977661299484,16281.217050790787,20315,1726213073.0000858
20316,20277,,,0.5391,24916377600.0,0.02313104238357957,387.84977661299484,16281.932063817978,20316,1726213073.7150989
20317,20278,,,0.5386,24917606400.0,0.02736989338482404,387.84977661299484,16282.651041030884,20317,1726213074.434076
20318,20279,,,0.5391,24918835200.0,0.021684258787445336,387.84977661299484,16283.365297555923,20318,1726213075.1483326
20319,20280,,,0.5396,24920064000.0,0.02718769920017687,387.84977661299484,16284.08280658722,20319,1726213075.8658416
20320,20281,,,0.5391,24921292800.0,0.022519072224986357,387.84977661299484,16284.8020632267,20320,1726213076.5850983
20321,20282,,,0.5396,24922521600.0,0.024851522320075488,387.84977661299484,16285.524317026138,20321,1726213077.307352
20322,20283,,,0.5396,24923750400.0,0.026195755778293833,387.84977661299484,16286.245775222778,20322,1726213078.0288103
20323,20284,,,0.5396,24924979200.0,0.021445051662111424,387.84977661299484,16286.963281869888,20323,1726213078.746317
20324,20285,,,0.54,24926208000.0,0.025405820076450154,387.84977661299484,16287.687153816223,20324,1726213079.4701889
20325,20286,,,0.5405,24927436800.0,0.02260033055961183,387.84977661299484,16288.4044008255,20325,1726213080.1874359
20326,20287,,,0.5396,24928665600.0,0.024318352229375746,387.84977661299484,16289.120776176453,20326,1726213080.9038112
20327,20288,,,0.5391,24929894400.0,0.024770569440944235,387.84977661299484,16289.837218046188,20327,1726213081.620253
20328,20289,,,0.54,24931123200.0,0.025340085218750023,387.84977661299484,16290.550342082977,20328,1726213082.3333771
20329,20290,,,0.5396,24932352000.0,0.032122171584296755,387.84977661299484,16291.28297495842,20329,1726213083.06601
20330,20291,,,0.5396,24933580800.0,0.02805301764950563,387.847616258628,16292.003828525543,20330,1726213083.7868636
20331,20292,,,0.5396,24934809600.0,0.025072521455166145,387.84777740435743,16292.718860149384,20331,1726213084.5018952
20332,20293,,,0.5396,24936038400.0,0.025902049727193028,387.84977661299484,16293.442112445831,20332,1726213085.2251475
20333,20294,,,0.54,24937267200.0,0.021945359661342378,387.84977661299484,16294.161813259125,20333,1726213085.9448483
20334,20295,,,0.5396,24938496000.0,0.018012790305576783,387.91439032182086,16294.883136749268,20334,1726213086.6661718
20335,20296,,,0.5396,24939724800.0,0.021370788644677178,387.91439032182086,16295.597644090652,20335,1726213087.3806791
20336,20297,,,0.5396,24940953600.0,0.026062526222500642,387.91439032182086,16296.317314863205,20336,1726213088.10035
20337,20298,,,0.5396,24942182400.0,0.022183498252293828,387.91439032182086,16297.037247419357,20337,1726213088.8202825
20338,20299,,,0.5405,24943411200.0,0.02373805226017466,387.91239144618726,16297.754287481308,20338,1726213089.5373225
20339,20300,,,0.54,24944640000.0,0.023903582885567404,387.91239144618726,16298.474595308304,20339,1726213090.2576303
20340,20301,,,0.5396,24945868800.0,0.025827238103315747,387.91239144618726,16299.191823244095,20340,1726213090.9748583
20341,20302,,,0.54,24947097600.0,0.028707743252390658,387.96636250775657,16299.91210770607,20341,1726213091.6951427
20342,20303,,,0.54,24948326400.0,0.02643303161581781,387.96636250775657,16300.63385105133,20342,1726213092.416886
20343,20304,,,0.5396,24949555200.0,0.03608523320478797,387.96636250775657,16301.349843978882,20343,1726213093.132879
20344,20305,,,0.54,24950784000.0,0.021595085578852074,387.99866099962253,16302.072383403778,20344,1726213093.8554184
20345,20306,,,0.5405,24952012800.0,0.026936761866401385,387.9965014742401,16302.792259693146,20345,1726213094.5752947
20346,20307,,,0.54,24953241600.0,0.026869659102024712,387.9965014742401,16303.505212545395,20346,1726213095.2882476
20347,20308,,,0.5396,24954470400.0,0.02013548106997806,387.98935330914685,16304.220794677734,20347,1726213096.0038297
20348,20309,,,0.5396,24955699200.0,0.024731827274266194,387.98935330914685,16304.93600988388,20348,1726213096.719045
20349,20310,,,0.54,24956928000.0,0.02192493240536124,387.98935330914685,16305.65311908722,20349,1726213097.4361541
20350,20311,,,0.5396,24958156800.0,0.023359131187541616,387.9874957714488,16306.369474887848,20350,1726213098.15251
20351,20312,,,0.54,24959385600.0,0.030888544883408656,387.9874957714488,16307.084164142609,20351,1726213098.8671992
20352,20313,,,0.5396,24960614400.0,0.020433492384673978,387.9874957714488,16307.807294845581,20352,1726213099.59033
20353,20314,,,0.5396,24961843200.0,0.026244283857152485,387.9874957714488,16308.530218839645,20353,1726213100.3132539
20354,20315,,,0.5391,24963072000.0,0.020791521926040644,387.9874957714488,16309.253150224686,20354,1726213101.0361853
20355,20316,,,0.54,24964300800.0,0.022242933351192175,387.9874957714488,16309.971320152283,20355,1726213101.7543552
20356,20317,,,0.5396,24965529600.0,0.02391481864935543,387.9874957714488,16310.691439151764,20356,1726213102.4744742
20357,20318,,,0.5386,24966758400.0,0.025705386518969642,387.9874957714488,16311.409773349762,20357,1726213103.1928084
20358,20319,,,0.5396,24967987200.0,0.03171941175211713,387.9858496533733,16312.128542423248,20358,1726213103.9115775
20359,20320,,,0.5391,24969216000.0,0.0220685232731542,388.10270165414977,16312.858532190323,20359,1726213104.6415672
20360,20321,,,0.5396,24970444800.0,0.021480003143976033,388.1043472766055,16313.582189559937,20360,1726213105.3652246
20361,20322,,,0.54,24971673600.0,0.027904372971092183,388.1043472766055,16314.309207201004,20361,1726213106.0922422
20362,20323,,,0.5391,24972902400.0,0.024620952311354544,388.1043472766055,16315.027149677277,20362,1726213106.8101847
20363,20324,,,0.5396,24974131200.0,0.020955972793140192,388.10270165414977,16315.748396873474,20363,1726213107.531432
20364,20325,,,0.5391,24975360000.0,0.0317622915145219,388.10270165414977,16316.46761894226,20364,1726213108.250654
20365,20326,,,0.5391,24976588800.0,0.020726623881075042,388.0951930986134,16317.184612035751,20365,1726213108.967647
20366,20327,,,0.5391,24977817600.0,0.024256984417765463,388.10270165414977,16317.902391195297,20366,1726213109.6854262
20367,20328,,,0.5396,24979046400.0,0.01929580575508796,388.0951930986134,16318.621895074844,20367,1726213110.40493
20368,20329,,,0.5396,24980275200.0,0.021916543802458506,388.0951930986134,16319.344106197357,20368,1726213111.1271412
20369,20330,,,0.54,24981504000.0,0.02159860459520426,388.13595495811774,16320.069609642029,20369,1726213111.8526447
20370,20331,,,0.5396,24982732800.0,0.02173053441880855,388.13595495811774,16320.792224884033,20370,1726213112.57526
20371,20332,,,0.5396,24983961600.0,0.023370096706287997,388.1284470458845,16321.511409521103,20371,1726213113.2944446
20372,20333,,,0.541,24985190400.0,0.020002162727167993,388.1284470458845,16322.226745128632,20372,1726213114.0097802
20373,20334,,,0.54,24986419200.0,0.024251177718114806,388.1284470458845,16322.946532964706,20373,1726213114.729568
20374,20335,,,0.5396,24987648000.0,0.022216167358543877,388.1284470458845,16323.662036180496,20374,1726213115.4450712
20375,20336,,,0.5391,24988876800.0,0.026283405316379353,388.13837034136424,16324.689819335938,20375,1726213116.4728544
20376,20337,,,0.54,24990105600.0,0.020925054043156626,388.13837034136424,16325.407146453857,20376,1726213117.1901815
20377,20338,,,0.54,24991334400.0,0.0246191246482207,388.16068676515914,16326.135883808136,20377,1726213117.9189188
20378,20339,,,0.5386,24992563200.0,0.020776374999007665,388.16068676515914,16326.851929426193,20378,1726213118.6349645
20379,20340,,,0.541,24993792000.0,0.03490973377033585,388.16068676515914,16327.569431066513,20379,1726213119.352466
20380,20341,,,0.5391,24995020800.0,0.02235664588026209,388.16068676515914,16328.286620140076,20380,1726213120.0696552
20381,20342,,,0.5391,24996249600.0,0.025480984783730298,388.1947401111973,16329.003504037857,20381,1726213120.786539
20382,20343,,,0.5396,24997478400.0,0.02767248714650092,388.1947401111973,16329.724528312683,20382,1726213121.5075634
20383,20344,,,0.5396,24998707200.0,0.02586842831817888,388.1947401111973,16330.444639921188,20383,1726213122.227675
20384,20345,,,0.5391,24999936000.0,0.026860445581484243,388.1947401111973,16331.1619348526,20384,1726213122.94497
20385,20346,,,0.5396,25001164800.0,0.02707164223221647,388.1947401111973,16331.882084608078,20385,1726213123.6651196
20386,20347,,,0.5396,25002393600.0,0.020898950401988498,388.1947401111973,16332.599803447723,20386,1726213124.3828385
20387,20348,,,0.5391,25003622400.0,0.025186681638699852,388.23394203752974,16333.318774700165,20387,1726213125.1018097
20388,20349,,,0.54,25004851200.0,0.02648861878016785,388.2713693410834,16334.037518262863,20388,1726213125.8205533
20389,20350,,,0.5391,25006080000.0,0.024182820750272,388.2713693410834,16334.754535198212,20389,1726213126.5375702
20390,20351,,,0.5391,25007308800.0,0.021946269619596104,388.2713693410834,16335.473647356033,20390,1726213127.2566824
20391,20352,,,0.5396,25008537600.0,0.02458656194374211,388.2713693410834,16336.190379858017,20391,1726213127.973415
20392,20353,,,0.54,25009766400.0,0.01877409637562998,388.3682611259576,16336.908005952835,20392,1726213128.691041
20393,20354,,,0.54,25010995200.0,0.02208943377807237,388.3682611259576,16337.631239414215,20393,1726213129.4142745
20394,20355,,,0.5391,25012224000.0,0.022933031256757268,388.40535365774764,16338.352572441101,20394,1726213130.1356075
20395,20356,,,0.5391,25013452800.0,0.021882386749580603,388.40535365774764,16339.074001073837,20395,1726213130.857036
20396,20357,,,0.5396,25014681600.0,0.0275892699451862,388.40535365774764,16339.793673753738,20396,1726213131.5767088
20397,20358,,,0.54,25015910400.0,0.02102559405595926,388.40535365774764,16340.510269880295,20397,1726213132.293305
20398,20359,,,0.5396,25017139200.0,0.018805772500977643,388.40535365774764,16341.229363441467,20398,1726213133.0123985
20399,20360,,,0.5396,25018368000.0,0.02164986074603624,388.40535365774764,16341.949565887451,20399,1726213133.732601
20400,20361,,,0.5391,25019596800.0,0.026022166805826977,388.40535365774764,16342.668119192123,20400,1726213134.4511542
20401,20362,,,0.5405,25020825600.0,0.020639375473187255,388.40535365774764,16343.385823726654,20401,1726213135.1688588
20402,20363,,,0.5396,25022054400.0,0.022806572214640032,388.40535365774764,16344.104251861572,20402,1726213135.887287
20403,20364,,,0.5391,25023283200.0,0.02125093162491433,388.40535365774764,16344.820097446442,20403,1726213136.6031325
20404,20365,,,0.5396,25024512000.0,0.025363064816129204,388.40535365774764,16345.540652990341,20404,1726213137.323688
20405,20366,,,0.5391,25025740800.0,0.021769704112758862,388.40535365774764,16346.2573325634,20405,1726213138.0403676
20406,20367,,,0.5391,25026969600.0,0.02196603605858518,388.4429253442518,16346.975102901459,20406,1726213138.758138
20407,20368,,,0.5391,25028198400.0,0.020208016767798848,388.4429253442518,16347.701892614365,20407,1726213139.4849277
20408,20369,,,0.5396,25029427200.0,0.0226510514797475,388.4429253442518,16348.427759885788,20408,1726213140.210795
20409,20370,,,0.5391,25030656000.0,0.02331989872498951,388.4429253442518,16349.148950338364,20409,1726213140.9319854
20410,20371,,,0.5391,25031884800.0,0.02422360044611099,388.4429253442518,16349.868012189865,20410,1726213141.6510472
20411,20372,,,0.5391,25033113600.0,0.021333328977420525,388.4429253442518,16350.586449861526,20411,1726213142.369485
20412,20373,,,0.5396,25034342400.0,0.02119825226122214,388.4429253442518,16351.305173635483,20412,1726213143.0882087
20413,20374,,,0.5396,25035571200.0,0.023569406369699595,388.4429253442518,16352.023362636566,20413,1726213143.8063977
20414,20375,,,0.5405,25036800000.0,0.02458498090700857,388.437675985479,16352.74214053154,20414,1726213144.5251756
20415,20376,,,0.54,25038028800.0,0.022647103584930627,388.437675985479,16353.460220098495,20415,1726213145.2432551
20416,20377,,,0.5391,25039257600.0,0.022293731923100205,388.46913085211804,16354.175830125809,20416,1726213145.9588652
20417,20378,,,0.5391,25040486400.0,0.025974864394682173,388.46913085211804,16354.893290996552,20417,1726213146.676326
20418,20379,,,0.54,25041715200.0,0.027011964052794334,388.46913085211804,16355.611946582794,20418,1726213147.3949816
20419,20380,,,0.5396,25042944000.0,0.026058862065935662,388.46913085211804,16356.328748703003,20419,1726213148.1117837
20420,20381,,,0.5396,25044172800.0,0.02279967021936217,388.49334373319704,16357.04354262352,20420,1726213148.8265777
20421,20382,,,0.5396,25045401600.0,0.022423377850517383,388.49334373319704,16357.778414964676,20421,1726213149.56145
20422,20383,,,0.5405,25046630400.0,0.026181870713230266,388.49334373319704,16358.497144460678,20422,1726213150.2801795
20423,20384,,,0.5391,25047859200.0,0.020500542038968523,388.49334373319704,16359.211882352829,20423,1726213150.9949174
20424,20385,,,0.54,25049088000.0,0.025194044522223503,388.49334373319704,16359.929291248322,20424,1726213151.7123263
20425,20386,,,0.54,25050316800.0,0.023905264601975094,388.49334373319704,16360.645384788513,20425,1726213152.4284198
20426,20387,,,0.5391,25051545600.0,0.02283984882665233,388.49334373319704,16361.365448236465,20426,1726213153.1484833
20427,20388,,,0.5396,25052774400.0,0.024571437311008172,388.4878135154306,16362.08502650261,20427,1726213153.8680615
20428,20389,,,0.5405,25054003200.0,0.02144257771674663,388.4878135154306,16362.805232286453,20428,1726213154.5882673
20429,20390,,,0.54,25055232000.0,0.02394074933169296,388.4878135154306,16363.525795459747,20429,1726213155.3088305
20430,20391,,,0.5405,25056460800.0,0.023712963106274382,388.4878135154306,16364.241438865662,20430,1726213156.024474
20431,20392,,,0.5396,25057689600.0,0.023966925412576334,388.49459053505495,16364.962603092194,20431,1726213156.7456381
20432,20393,,,0.5396,25058918400.0,0.022690382666992654,388.49459053505495,16365.67793416977,20432,1726213157.4609692
20433,20394,,,0.5396,25060147200.0,0.021185768071578435,388.49459053505495,16366.396384239197,20433,1726213158.1794193
20434,20395,,,0.54,25061376000.0,0.023868613193890963,388.49459053505495,16367.114519834518,20434,1726213158.8975549
20435,20396,,,0.5391,25062604800.0,0.02972072813211976,388.49459053505495,16367.830370426178,20435,1726213159.6134055
20436,20397,,,0.5391,25063833600.0,0.02283602653312041,388.49459053505495,16368.54935669899,20436,1726213160.3323917
20437,20398,,,0.5396,25065062400.0,0.03806155210107709,388.49459053505495,16369.266668081284,20437,1726213161.0497031
20438,20399,,,0.5391,25066291200.0,0.022738835149797593,388.49459053505495,16369.987325191498,20438,1726213161.7703602
20439,20400,,,0.54,25067520000.0,0.03816675656018269,388.49459053505495,16370.708648204803,20439,1726213162.4916832
20440,20401,,,0.5396,25068748800.0,0.020424441375140902,388.49459053505495,16371.424622058868,20440,1726213163.207657
20441,20402,,,0.5391,25069977600.0,0.02896814302217267,388.49213211949353,16372.141876220703,20441,1726213163.9249113
20442,20403,,,0.54,25071206400.0,0.02358861150175927,388.49213211949353,16372.857362747192,20442,1726213164.6403978
20443,20404,,,0.54,25072435200.0,0.036295354933977425,388.49213211949353,16373.578102588654,20443,1726213165.3611376
20444,20405,,,0.5391,25073664000.0,0.018550381018061876,388.49459053505495,16374.292228221893,20444,1726213166.0752633
20445,20406,,,0.5391,25074892800.0,0.024410521950890964,388.49213211949353,16375.009536504745,20445,1726213166.7925715
20446,20407,,,0.5396,25076121600.0,0.02737344326736561,388.49459053505495,16375.73715543747,20446,1726213167.5201905
20447,20408,,,0.5396,25077350400.0,0.0278361967523292,388.59025556329897,16376.456288576126,20447,1726213168.2393236
20448,20409,,,0.5405,25078579200.0,0.025315695709180505,388.59025556329897,16377.181567668915,20448,1726213168.9646027
20449,20410,,,0.54,25079808000.0,0.02580088120929986,388.59025556329897,16377.899060249329,20449,1726213169.6820953
20450,20411,,,0.5391,25081036800.0,0.023927204377857378,388.68449508405917,16378.617826461792,20450,1726213170.4008615
20451,20412,,,0.5386,25082265600.0,0.023632487970531326,388.6930776252003,16379.333136558533,20451,1726213171.1161716
20452,20413,,,0.5396,25083494400.0,0.023393479648820624,388.6930776252003,16380.048151254654,20452,1726213171.8311863
20453,20414,,,0.5396,25084723200.0,0.02479584125638003,388.72676277013653,16380.762370347977,20453,1726213172.5454054
20454,20415,,,0.5396,25085952000.0,0.02131648789940779,388.7292197018382,16381.477010726929,20454,1726213173.2600458
20455,20416,,,0.5391,25087180800.0,0.03363018367934926,388.7292197018382,16382.199697732925,20455,1726213173.9827328
20456,20417,,,0.5396,25088409600.0,0.02643577196283168,388.7292197018382,16382.927733898163,20456,1726213174.710769
20457,20418,,,0.5396,25089638400.0,0.02070700409613987,388.7292197018382,16383.645246505737,20457,1726213175.4282815
20458,20419,,,0.5391,25090867200.0,0.021322192286393437,388.72676277013653,16384.36429619789,20458,1726213176.1473312
20459,20420,,,0.5396,25092096000.0,0.02780317844649589,388.72676277013653,16385.083924531937,20459,1726213176.8669596
20460,20421,,,0.5391,25093324800.0,0.021504242972910995,388.7292197018382,16385.799503564835,20460,1726213177.5825386
20461,20422,,,0.5391,25094553600.0,0.024640607340139557,388.72676277013653,16386.51792216301,20461,1726213178.3009572
20462,20423,,,0.54,25095782400.0,0.023516662553295382,388.72676277013653,16387.232182741165,20462,1726213179.0152178
20463,20424,,,0.54,25097011200.0,0.02400708663460351,388.72676277013653,16387.951837062836,20463,1726213179.734872
20464,20425,,,0.5391,25098240000.0,0.019358270058805162,388.72676277013653,16388.670924425125,20464,1726213180.4539595
20465,20426,,,0.54,25099468800.0,0.02754426666501685,388.72676277013653,16389.387932538986,20465,1726213181.1709676
20466,20427,,,0.5405,25100697600.0,0.02302988364815749,388.7591588551323,16390.101148843765,20466,1726213181.884184
20467,20428,,,0.5391,25101926400.0,0.019836315833300547,388.7591588551323,16390.818625211716,20467,1726213182.6016603
20468,20429,,,0.5405,25103155200.0,0.02126552724654433,388.7958925885792,16391.53952407837,20468,1726213183.322559
20469,20430,,,0.54,25104384000.0,0.02665581030728978,388.7958925885792,16392.255549430847,20469,1726213184.0385845
20470,20431,,,0.5396,25105612800.0,0.02290444506208609,388.8939393893276,16392.972883462906,20470,1726213184.7559185
20471,20432,,,0.54,25106841600.0,0.025492356143679052,388.9332315369182,16393.6904129982,20471,1726213185.473448
20472,20433,,,0.5405,25108070400.0,0.025806141638182466,388.9332315369182,16394.4065451622,20472,1726213186.1895802
20473,20434,,,0.5396,25109299200.0,0.028345555189875825,388.9332315369182,16395.1224193573,20473,1726213186.9054544
20474,20435,,,0.5396,25110528000.0,0.022655960987285093,388.97187699594684,16395.83958697319,20474,1726213187.622622
20475,20436,,,0.5396,25111756800.0,0.026476389345205284,388.97928829019935,16396.556156158447,20475,1726213188.3391912
20476,20437,,,0.54,25112985600.0,0.026959430809177752,388.97928829019935,16397.272183179855,20476,1726213189.0552182
20477,20438,,,0.5396,25114214400.0,0.026222107682940785,388.9779677243944,16397.992050886154,20477,1726213189.775086
20478,20439,,,0.54,25115443200.0,0.025527773474445032,389.0166438839732,16398.71102952957,20478,1726213190.4940646
20479,20440,,,0.5396,25116672000.0,0.02361338887369959,389.0166438839732,16399.42942094803,20479,1726213191.212456
20480,20441,,,0.5396,25117900800.0,0.027962923292848017,389.0166438839732,16400.14461183548,20480,1726213191.9276469
20481,20442,,,0.54,25119129600.0,0.021776201768442128,389.0166438839732,16400.85959792137,20481,1726213192.642633
20482,20443,,,0.54,25120358400.0,0.023450386892885745,389.04226855028236,16401.578229427338,20482,1726213193.3612645
20483,20444,,,0.5396,25121587200.0,0.01860344669013529,389.04226855028236,16402.294867753983,20483,1726213194.0779028
20484,20445,,,0.5396,25122816000.0,0.02284249432900901,389.04094819825843,16403.010151863098,20484,1726213194.793187
20485,20446,,,0.5391,25124044800.0,0.026874204442119333,389.04094819825843,16403.72621536255,20485,1726213195.5092504
20486,20447,,,0.54,25125273600.0,0.02654014645642582,389.04094819825843,16404.441237926483,20486,1726213196.224273
20487,20448,,,0.5396,25126502400.0,0.019286255445289852,389.0685190297462,16405.159618854523,20487,1726213196.942654
20488,20449,,,0.5396,25127731200.0,0.02536820587373481,389.0685190297462,16405.88546729088,20488,1726213197.6685023
20489,20450,,,0.5391,25128960000.0,0.018770419209252258,389.0685190297462,16406.609461545944,20489,1726213198.3924966
20490,20451,,,0.5396,25130188800.0,0.02527200319366743,389.0685190297462,16407.324990272522,20490,1726213199.1080253
20491,20452,,,0.54,25131417600.0,0.028020115057917214,389.0685190297462,16408.31001663208,20491,1726213200.0930517
20492,20453,,,0.5396,25132646400.0,0.02111877810738481,389.0685190297462,16409.022853136063,20492,1726213200.8058882
20493,20454,,,0.54,25133875200.0,0.01898474515918152,389.0685190297462,16410.015542268753,20493,1726213201.7985773
20494,20455,,,0.54,25135104000.0,0.02283102167870131,389.0685190297462,16410.734190940857,20494,1726213202.517226
20495,20456,,,0.5391,25136332800.0,0.0188191172687832,389.0685190297462,16411.45173215866,20495,1726213203.2347672
20496,20457,,,0.5391,25137561600.0,0.019048328067713637,389.0685190297462,16412.167019844055,20496,1726213203.950055
20497,20458,,,0.5391,25138790400.0,0.021719243041817556,389.0685190297462,16412.884934425354,20497,1726213204.6679695
20498,20459,,,0.5391,25140019200.0,0.017222369599725534,389.0685190297462,16413.60177230835,20498,1726213205.3848073
20499,20460,,,0.54,25141248000.0,0.022536825922250314,389.0685190297462,16414.32190680504,20499,1726213206.1049418
20500,20461,,,0.5391,25142476800.0,0.020634477666812978,389.0627560240122,16415.037755966187,20500,1726213206.820791
20501,20462,,,0.5386,25143705600.0,0.023449718158831047,389.0627560240122,16415.755546569824,20501,1726213207.5385816
20502,20463,,,0.5396,25144934400.0,0.0237021157719643,389.0627560240122,16416.470482349396,20502,1726213208.2535174
20503,20464,,,0.54,25146163200.0,0.024948541502062424,389.0627560240122,16417.18697977066,20503,1726213208.9700148
20504,20465,,,0.5381,25147392000.0,0.022762032019703886,389.0851650024709,16417.90406680107,20504,1726213209.6871018
20505,20466,,,0.5391,25148620800.0,0.02528256387495297,389.0851650024709,16418.61962914467,20505,1726213210.4026642
20506,20467,,,0.54,25149849600.0,0.02414869691915783,389.0851650024709,16419.337822198868,20506,1726213211.1208572
20507,20468,,,0.5396,25151078400.0,0.02154746429737447,389.0851650024709,16420.05363225937,20507,1726213211.8366673
20508,20469,,,0.5396,25152307200.0,0.021339266911066877,389.0851650024709,16420.771670103073,20508,1726213212.5547051
20509,20470,,,0.5391,25153536000.0,0.029455134475357,389.0851650024709,16421.490316152573,20509,1726213213.2733512
20510,20471,,,0.54,25154764800.0,0.01882642939611478,389.0851650024709,16422.20744228363,20510,1726213213.9904773
20511,20472,,,0.54,25155993600.0,0.02676574781877872,389.0851650024709,16422.926175117493,20511,1726213214.7092102
20512,20473,,,0.5405,25157222400.0,0.02327086428907321,389.0851650024709,16423.645114183426,20512,1726213215.4281492
20513,20474,,,0.5396,25158451200.0,0.02594149266716529,389.0851650024709,16424.36007475853,20513,1726213216.1431098
20514,20475,,,0.5396,25159680000.0,0.02895550005486985,389.0851650024709,16425.429464817047,20514,1726213217.2124999
20515,20476,,,0.5396,25160908800.0,0.02848586366189106,389.1196193010576,16426.147109270096,20515,1726213217.9301443
20516,20477,,,0.5391,25162137600.0,0.027494704982487433,389.21578305774034,16426.86422586441,20516,1726213218.647261
20517,20478,,,0.5396,25163366400.0,0.028188862297803364,389.21578305774034,16427.581822872162,20517,1726213219.364858
20518,20479,,,0.5391,25164595200.0,0.026523569196681574,389.21578305774034,16428.298931598663,20518,1726213220.0819666
20519,20480,,,0.5391,25165824000.0,0.026537695390202197,389.21578305774034,16429.01657152176,20519,1726213220.7996066
20520,20481,,,0.54,25167052800.0,0.025752939509961492,389.2144331856156,16429.733389139175,20520,1726213221.5164242
20521,20482,,,0.5396,25168281600.0,0.03437533059093712,389.2144331856156,16430.450476646423,20521,1726213222.2335117
20522,20483,,,0.5396,25169510400.0,0.02505929069959263,389.2144331856156,16431.171110868454,20522,1726213222.954146
20523,20484,,,0.5396,25170739200.0,0.03125406128477506,389.2144331856156,16431.88578271866,20523,1726213223.6688178
20524,20485,,,0.54,25171968000.0,0.02427126882918661,389.2144331856156,16432.61268234253,20524,1726213224.3957174
20525,20486,,,0.54,25173196800.0,0.027849763064768954,389.2144331856156,16433.32741045952,20525,1726213225.1104455
20526,20487,,,0.5396,25174425600.0,0.02357118810021558,389.2144331856156,16434.04253935814,20526,1726213225.8255744
20527,20488,,,0.5391,25175654400.0,0.024792645511033544,389.2144331856156,16434.761155605316,20527,1726213226.5441906
20528,20489,,,0.5405,25176883200.0,0.023849768384883667,389.30659511495566,16435.47990298271,20528,1726213227.262938
20529,20490,,,0.5396,25178112000.0,0.021678451105918893,389.30659511495566,16436.19767999649,20529,1726213227.980715
20530,20491,,,0.54,25179340800.0,0.02629503444116922,389.3079446675215,16436.916025161743,20530,1726213228.6990602
20531,20492,,,0.54,25180569600.0,0.022482246276950456,389.3430213593792,16437.633983373642,20531,1726213229.4170184
20532,20493,,,0.5396,25181798400.0,0.022372310771999804,389.3430213593792,16438.351667404175,20532,1726213230.1347024
20533,20494,,,0.5396,25183027200.0,0.022956747639470292,389.3430213593792,16439.069844007492,20533,1726213230.852879
20534,20495,,,0.5391,25184256000.0,0.026004835292145992,389.3761035297364,16439.787249803543,20534,1726213231.5702848
20535,20496,,,0.54,25185484800.0,0.022405611506679458,389.3761035297364,16440.503448724747,20535,1726213232.2864838
20536,20497,,,0.5391,25186713600.0,0.027077146771775362,389.3761035297364,16441.219517946243,20536,1726213233.002553
20537,20498,,,0.541,25187942400.0,0.02178173291622536,389.3761035297364,16441.93656730652,20537,1726213233.7196023
20538,20499,,,0.5391,25189171200.0,0.022571312336185066,389.3761035297364,16442.6583070755,20538,1726213234.441342
20539,20500,,,0.54,25190400000.0,0.02126007641366174,389.3761035297364,16443.375206947327,20539,1726213235.158242
20540,20501,,,0.5396,25191628800.0,0.026409267418970105,389.4002600153215,16444.090983867645,20540,1726213235.874019
20541,20502,,,0.5405,25192857600.0,0.02456872619202155,389.4002600153215,16444.809680223465,20541,1726213236.5927153
20542,20503,,,0.5391,25194086400.0,0.025731954804360725,389.4002600153215,16445.527938604355,20542,1726213237.3109736
20543,20504,,,0.54,25195315200.0,0.029459827584505344,389.43340252217706,16446.243584394455,20543,1726213238.0266194
20544,20505,,,0.5391,25196544000.0,0.030508582011110372,389.43340252217706,16446.959342241287,20544,1726213238.7423773
20545,20506,,,0.54,25197772800.0,0.025650895585330475,389.43340252217706,16447.678063869476,20545,1726213239.461099
20546,20507,,,0.54,25199001600.0,0.026028393994788825,389.4309801251693,16448.396813631058,20546,1726213240.1798487
20547,20508,,,0.5396,25200230400.0,0.028802456047415374,389.4309801251693,16449.11406850815,20547,1726213240.8971035
20548,20509,,,0.5391,25201459200.0,0.0314928698566367,389.4532074347957,16449.829741954803,20548,1726213241.612777
20549,20510,,,0.5405,25202688000.0,0.03257047758102186,389.4532074347957,16450.550674200058,20549,1726213242.3337092
20550,20511,,,0.5391,25203916800.0,0.02309782298744489,389.4532074347957,16451.26790690422,20550,1726213243.050942
20551,20512,,,0.5391,25205145600.0,0.02508316036757607,389.4532074347957,16451.986981391907,20551,1726213243.7700164
20552,20513,,,0.5405,25206374400.0,0.029356324460262213,389.4532074347957,16452.705904722214,20552,1726213244.4889398
20553,20514,,,0.54,25207603200.0,0.023494813543274044,389.4532074347957,16453.425539970398,20553,1726213245.208575
20554,20515,,,0.54,25208832000.0,0.02889829969236127,389.4532074347957,16454.14286828041,20554,1726213245.9259033
20555,20516,,,0.54,25210060800.0,0.027416328490803346,389.4532074347957,16454.86039710045,20555,1726213246.6434321
20556,20517,,,0.5396,25211289600.0,0.024817458183260126,389.4532074347957,16455.575271844864,20556,1726213247.358307
20557,20518,,,0.5405,25212518400.0,0.028107938243002797,389.4532074347957,16456.29342699051,20557,1726213248.076462
20558,20519,,,0.5405,25213747200.0,0.02386845307945431,389.5033345893845,16457.01184439659,20558,1726213248.7948794
20559,20520,,,0.5391,25214976000.0,0.019833187637902025,389.5033345893845,16457.73172879219,20559,1726213249.5147638
20560,20521,,,0.5396,25216204800.0,0.02278374162095739,389.5033345893845,16458.4503698349,20560,1726213250.2334049
20561,20522,,,0.541,25217433600.0,0.021380650144666134,389.5033345893845,16459.34610271454,20561,1726213251.1291378
20562,20523,,,0.5396,25218662400.0,0.022059609219261016,389.5033345893845,16460.062724113464,20562,1726213251.8457592
20563,20524,,,0.5405,25219891200.0,0.021230590706263753,389.5337407160643,16460.784116744995,20563,1726213252.5671518
20564,20525,,,0.5391,25221120000.0,0.025490241042923665,389.5337407160643,16461.511069059372,20564,1726213253.294104
20565,20526,,,0.5405,25222348800.0,0.02714774250687574,389.5337407160643,16462.228690862656,20565,1726213254.011726
20566,20527,,,0.541,25223577600.0,0.025396807445638908,389.5337407160643,16462.945238113403,20566,1726213254.7282732
20567,20528,,,0.54,25224806400.0,0.021554673869276633,389.5337407160643,16463.671261548996,20567,1726213255.4542966
20568,20529,,,0.5396,25226035200.0,0.02318557715357742,389.5337407160643,16464.386449813843,20568,1726213256.1694849
20569,20530,,,0.54,25227264000.0,0.020245125361224442,389.5337407160643,16465.275866031647,20569,1726213257.058901
20570,20531,,,0.54,25228492800.0,0.021733516063486506,389.5337407160643,16465.99263072014,20570,1726213257.7756658
20571,20532,,,0.5391,25229721600.0,0.02930255705725736,389.5337407160643,16466.709371328354,20571,1726213258.4924064
20572,20533,,,0.5396,25230950400.0,0.030503482461579644,389.53616247403784,16467.43275284767,20572,1726213259.215788
20573,20534,,,0.5405,25232179200.0,0.022929295219839618,389.5337407160643,16468.150381326675,20573,1726213259.9334164
20574,20535,,,0.54,25233408000.0,0.028900620331909065,389.53616247403784,16468.875119924545,20574,1726213260.658155
20575,20536,,,0.5391,25234636800.0,0.027720747553642924,389.5337407160643,16469.592449903488,20575,1726213261.375485
20576,20537,,,0.5391,25235865600.0,0.028115285886058283,389.5337407160643,16470.309316635132,20576,1726213262.0923517
20577,20538,,,0.5391,25237094400.0,0.02641418167116071,389.5337407160643,16471.026390314102,20577,1726213262.8094254
20578,20539,,,0.5391,25238323200.0,0.024511609077987457,389.56639056295654,16471.740181684494,20578,1726213263.5232167
20579,20540,,,0.5391,25239552000.0,0.027800763798854846,389.56639056295654,16472.4562394619,20579,1726213264.2392745
20580,20541,,,0.5396,25240780800.0,0.027779495774492003,389.56639056295654,16473.17865037918,20580,1726213264.9616854
20581,20542,,,0.5396,25242009600.0,0.02724437959671263,389.56639056295654,16473.911476373672,20581,1726213265.6945114
20582,20543,,,0.5396,25243238400.0,0.03604099659072665,389.56639056295654,16474.632119178772,20582,1726213266.4151542
20583,20544,,,0.54,25244467200.0,0.026185436894699064,389.56639056295654,16475.347623586655,20583,1726213267.1306586
20584,20545,,,0.54,25245696000.0,0.025991875594001918,389.56639056295654,16476.267851114273,20584,1726213268.0508862
20585,20546,,,0.54,25246924800.0,0.019939838461510474,389.5595920796329,16476.986706733704,20585,1726213268.7697418
20586,20547,,,0.5391,25248153600.0,0.023831314888638537,389.6077203819888,16477.71157336235,20586,1726213269.4946084
20587,20548,,,0.54,25249382400.0,0.019418094667161264,389.6077203819888,16478.432147979736,20587,1726213270.215183
20588,20549,,,0.54,25250611200.0,0.02627285366543991,389.63298536090343,16479.14727640152,20588,1726213270.9303114
20589,20550,,,0.54,25251840000.0,0.02508377527032337,389.63298536090343,16479.863595962524,20589,1726213271.646631
20590,20551,,,0.5391,25253068800.0,0.02214050135330685,389.63298536090343,16480.584879875183,20590,1726213272.367915
20591,20552,,,0.5391,25254297600.0,0.02597849761714771,389.63298536090343,16481.302297592163,20591,1726213273.0853326
20592,20553,,,0.5391,25255526400.0,0.021477977734704314,389.66530610416163,16482.02097082138,20592,1726213273.8040059
20593,20554,,,0.5396,25256755200.0,0.025213203322651888,389.66530610416163,16482.73829460144,20593,1726213274.5213296
20594,20555,,,0.5391,25257984000.0,0.026209801516783066,389.66530610416163,16483.452622652054,20594,1726213275.2356577
20595,20556,,,0.541,25259212800.0,0.022979266892227134,389.66530610416163,16484.17877459526,20595,1726213275.9618096
20596,20557,,,0.54,25260441600.0,0.023786812448054914,389.66530610416163,16484.896598100662,20596,1726213276.6796331
20597,20558,,,0.5396,25261670400.0,0.022903388580721933,389.6592712309692,16485.618468523026,20597,1726213277.4015036
20598,20559,,,0.54,25262899200.0,0.02016621349377057,389.6572913311132,16486.339689970016,20598,1726213278.122725
20599,20560,,,0.5391,25264128000.0,0.02818716695400007,389.6572913311132,16487.055460214615,20599,1726213278.8384953
20600,20561,,,0.5396,25265356800.0,0.024026065954357866,389.6572913311132,16487.772944927216,20600,1726213279.55598
20601,20562,,,0.5391,25266585600.0,0.02306585393825918,389.6572913311132,16488.489040136337,20601,1726213280.2720752
20602,20563,,,0.54,25267814400.0,0.027266686136591785,389.6572913311132,16489.21108841896,20602,1726213280.9941235
20603,20564,,,0.5391,25269043200.0,0.022377324211900276,389.6572913311132,16489.93943285942,20603,1726213281.722468
20604,20565,,,0.5391,25270272000.0,0.0186386052343713,389.6572913311132,16490.658525705338,20604,1726213282.4415607
20605,20566,,,0.5391,25271500800.0,0.02409527529158239,389.69474231441717,16491.377970457077,20605,1726213283.1610055
20606,20567,,,0.5396,25272729600.0,0.021546112077100218,389.69474231441717,16492.093081474304,20606,1726213283.8761165
20607,20568,,,0.5391,25273958400.0,0.028789113836419543,389.69474231441717,16492.80663251877,20607,1726213284.5896676
20608,20569,,,0.5391,25275187200.0,0.019934954124532382,389.68950981839373,16493.55932021141,20608,1726213285.3423553
20609,20570,,,0.5391,25276416000.0,0.03131560390600005,389.6873696872276,16494.275314331055,20609,1726213286.0583494
20610,20571,,,0.54,25277644800.0,0.020503201147615845,389.6873696872276,16494.99120235443,20610,1726213286.7742374
20611,20572,,,0.5396,25278873600.0,0.026503795656936165,389.6873696872276,16495.706852197647,20611,1726213287.4898872
20612,20573,,,0.54,25280102400.0,0.023574762890161045,389.6873696872276,16496.425436019897,20612,1726213288.208471
20613,20574,,,0.5396,25281331200.0,0.024873422249859695,389.6873696872276,16497.14305114746,20613,1726213288.9260862
20614,20575,,,0.5391,25282560000.0,0.020098838488815378,389.7781370135452,16497.85822081566,20614,1726213289.6412559
20615,20576,,,0.5391,25283788800.0,0.023821579105337446,389.81734003729235,16498.57600736618,20615,1726213290.3590424
20616,20577,,,0.5391,25285017600.0,0.02760284208928756,389.81734003729235,16499.294159650803,20616,1726213291.0771947
20617,20578,,,0.54,25286246400.0,0.02998386049881696,389.8155012310311,16500.015743494034,20617,1726213291.7987785
20618,20579,,,0.5396,25287475200.0,0.023533077172581258,389.85261638213996,16500.733811616898,20618,1726213292.5168467
20619,20580,,,0.5396,25288704000.0,0.029845905098414595,389.85261638213996,16501.450030088425,20619,1726213293.2330651
20620,20581,,,0.54,25289932800.0,0.023128129284374244,389.85261638213996,16502.177177906036,20620,1726213293.960213
20621,20582,,,0.54,25291161600.0,0.024148927726558144,389.85261638213996,16502.905655384064,20621,1726213294.6886904
20622,20583,,,0.5396,25292390400.0,0.02227131671951477,389.85261638213996,16503.63456439972,20622,1726213295.4175994
20623,20584,,,0.54,25293619200.0,0.02349524098496504,389.85261638213996,16504.3568444252,20623,1726213296.1398795
20624,20585,,,0.54,25294848000.0,0.02827610180103175,389.85261638213996,16505.07440185547,20624,1726213296.857437
20625,20586,,,0.5386,25296076800.0,0.026654600199018642,389.89020890501985,16505.79240679741,20625,1726213297.5754418
20626,20587,,,0.5396,25297305600.0,0.02369431591274451,389.89020890501985,16506.52174258232,20626,1726213298.3047776
20627,20588,,,0.5391,25298534400.0,0.019573940735804894,389.92347005534305,16507.242084264755,20627,1726213299.0251193
20628,20589,,,0.5396,25299763200.0,0.024892098669244172,389.92347005534305,16507.97060275078,20628,1726213299.7536378
20629,20590,,,0.5396,25300992000.0,0.024827865820722064,389.9218421283296,16508.690767526627,20629,1726213300.4738026
20630,20591,,,0.5391,25302220800.0,0.021082962675887447,389.9218421283296,16509.410532951355,20630,1726213301.193568
20631,20592,,,0.5405,25303449600.0,0.024905132192805022,389.9218421283296,16510.594141960144,20631,1726213302.377177
20632,20593,,,0.54,25304678400.0,0.02345177314912489,389.9218421283296,16511.322994470596,20632,1726213303.1060295
20633,20594,,,0.541,25305907200.0,0.02996463999422026,389.9218421283296,16512.04202079773,20633,1726213303.8250558
20634,20595,,,0.5396,25307136000.0,0.024609539601660062,389.9218421283296,16512.761321544647,20634,1726213304.5443566
20635,20596,,,0.5396,25308364800.0,0.025470509630966122,389.9218421283296,16513.48181939125,20635,1726213305.2648544
20636,20597,,,0.5396,25309593600.0,0.023976800592664882,389.9218421283296,16514.21256184578,20636,1726213305.995597
20637,20598,,,0.5405,25310822400.0,0.021317117281372384,389.91962312763894,16514.930901050568,20637,1726213306.713936
20638,20599,,,0.54,25312051200.0,0.03014919704862221,389.9536831471143,16515.648349285126,20638,1726213307.4313843
20639,20600,,,0.5396,25313280000.0,0.02392153597634929,389.9536831471143,16516.366544008255,20639,1726213308.149579
20640,20601,,,0.5396,25314508800.0,0.021813613873343303,390.043747546349,16517.084109067917,20640,1726213308.867144
20641,20602,,,0.5391,25315737600.0,0.020679645158508373,390.043747546349,16517.799755096436,20641,1726213309.5827901
20642,20603,,,0.5396,25316966400.0,0.023387699399636974,390.043747546349,16518.515125751495,20642,1726213310.2981608
20643,20604,,,0.5396,25318195200.0,0.020457445232311015,390.043747546349,16519.23245048523,20643,1726213311.0154855
20644,20605,,,0.5391,25319424000.0,0.02359190245166851,390.043747546349,16519.950930595398,20644,1726213311.7339656
20645,20606,,,0.5396,25320652800.0,0.025336757939718818,390.043747546349,16520.66759800911,20645,1726213312.450633
20646,20607,,,0.5391,25321881600.0,0.021749900730731152,390.043747546349,16521.387157440186,20646,1726213313.1701925
20647,20608,,,0.54,25323110400.0,0.022489750847414034,390.043747546349,16522.1071600914,20647,1726213313.8901951
20648,20609,,,0.54,25324339200.0,0.019628222856765583,390.04537496456743,16522.829493522644,20648,1726213314.6125286
20649,20610,,,0.5396,25325568000.0,0.022265079881850416,390.04537496456743,16523.545213222504,20649,1726213315.3282483
20650,20611,,,0.54,25326796800.0,0.02012910459720536,390.04537496456743,16524.263919353485,20650,1726213316.0469544
20651,20612,,,0.5391,25328025600.0,0.02519035972093422,390.04537496456743,16524.98290371895,20651,1726213316.7659388
20652,20613,,,0.5396,25329254400.0,0.02448626424455681,390.04537496456743,16525.702325344086,20652,1726213317.4853604
20653,20614,,,0.5396,25330483200.0,0.026112408726572695,390.04537496456743,16526.41944360733,20653,1726213318.2024786
20654,20615,,,0.5405,25331712000.0,0.02459886195613878,390.06981045865365,16527.557355880737,20654,1726213319.340391
20655,20616,,,0.5396,25332940800.0,0.018743981668263354,390.06981045865365,16528.277270793915,20655,1726213320.0603058
20656,20617,,,0.5396,25334169600.0,0.021153543848804978,390.06981045865365,16528.996619462967,20656,1726213320.7796545
20657,20618,,,0.54,25335398400.0,0.024032790674234913,390.06981045865365,16529.71842098236,20657,1726213321.501456
20658,20619,,,0.5396,25336627200.0,0.022489121727406428,390.1566442228685,16530.438007354736,20658,1726213322.2210424
20659,20620,,,0.5391,25337856000.0,0.020259971201738666,390.1566442228685,16531.159273386,20659,1726213322.9423084
20660,20621,,,0.5386,25339084800.0,0.02432745171417381,390.1550172687774,16531.877826213837,20660,1726213323.6608613
20661,20622,,,0.5396,25340313600.0,0.019072415804623058,390.1486695799436,16532.593063354492,20661,1726213324.3760984
20662,20623,,,0.54,25341542400.0,0.02340752589996431,390.1486695799436,16533.314745664597,20662,1726213325.0977807
20663,20624,,,0.54,25342771200.0,0.02283717813706906,390.1486695799436,16534.037952184677,20663,1726213325.8209872
20664,20625,,,0.5396,25344000000.0,0.018477228717212624,390.1486695799436,16534.756492614746,20664,1726213326.5395277
20665,20626,,,0.5396,25345228800.0,0.021910459545465253,390.1486695799436,16535.4797205925,20665,1726213327.2627556
20666,20627,,,0.5396,25346457600.0,0.024313103823139004,390.1486695799436,16536.19766688347,20666,1726213327.980702
20667,20628,,,0.5396,25347686400.0,0.019359066326631355,390.1486695799436,16536.916924715042,20667,1726213328.6999598
20668,20629,,,0.541,25348915200.0,0.026030864960750747,390.1801466950875,16537.63618040085,20668,1726213329.4192154
20669,20630,,,0.5391,25350144000.0,0.025809103882607768,390.1801466950875,16538.35594677925,20669,1726213330.1389818
20670,20631,,,0.5396,25351372800.0,0.021790839229242447,390.1801466950875,16539.074831724167,20670,1726213330.8578668
20671,20632,,,0.5396,25352601600.0,0.021265501441084994,390.18198378288815,16539.802045106888,20671,1726213331.5850801
20672,20633,,,0.5396,25353830400.0,0.018745937832057087,390.1801466950875,16540.522639751434,20672,1726213332.3056748
20673,20634,,,0.54,25355059200.0,0.019701007352192178,390.1801466950875,16541.238454580307,20673,1726213333.0214896
20674,20635,,,0.5391,25356288000.0,0.029967841364970143,390.1801466950875,16541.962745904922,20674,1726213333.745781
20675,20636,,,0.5391,25357516800.0,0.022969061094668616,390.1801466950875,16542.683019399643,20675,1726213334.4660544
20676,20637,,,0.5391,25358745600.0,0.024850242887638978,390.1801466950875,16543.40805912018,20676,1726213335.1910942
20677,20638,,,0.54,25359974400.0,0.02180068290855197,390.1801466950875,16544.136201381683,20677,1726213335.9192364
20678,20639,,,0.5396,25361203200.0,0.022072698998188124,390.1801466950875,16544.858536481857,20678,1726213336.6415715
20679,20640,,,0.5396,25362432000.0,0.021768061146571982,390.1801466950875,16545.574147224426,20679,1726213337.3571823
20680,20641,,,0.5396,25363660800.0,0.021350809691550603,390.1801466950875,16546.30197906494,20680,1726213338.085014
20681,20642,,,0.54,25364889600.0,0.020377416632969297,390.1801466950875,16547.01990532875,20681,1726213338.8029404
20682,20643,,,0.5405,25366118400.0,0.019411524217837723,390.1801466950875,16547.738540172577,20682,1726213339.5215752
20683,20644,,,0.54,25367347200.0,0.02108904066187698,390.1801466950875,16548.46076440811,20683,1726213340.2437994
20684,20645,,,0.5396,25368576000.0,0.026173615403493784,390.17460033938653,16549.181233644485,20684,1726213340.9642687
20685,20646,,,0.5396,25369804800.0,0.023052243095096195,390.17460033938653,16549.902151823044,20685,1726213341.6851869
20686,20647,,,0.5396,25371033600.0,0.02607313658582362,390.17460033938653,16550.623265028,20686,1726213342.4063
20687,20648,,,0.54,25372262400.0,0.021921470814816192,390.17460033938653,16551.342403888702,20687,1726213343.125439
20688,20649,,,0.5396,25373491200.0,0.023114662101544878,390.3064901458852,16552.061703443527,20688,1726213343.8447385
20689,20650,,,0.5391,25374720000.0,0.027050344247055325,390.3432383812995,16552.781436681747,20689,1726213344.5644717
20690,20651,,,0.5396,25375948800.0,0.021628087439293897,390.3644531076056,16553.497219324112,20690,1726213345.2802544
20691,20652,,,0.54,25377177600.0,0.022526661798759267,390.3644531076056,16554.21608185768,20691,1726213345.999117
20692,20653,,,0.5396,25378406400.0,0.02356836580379035,390.3644531076056,16554.936062335968,20692,1726213346.7190974
20693,20654,,,0.54,25379635200.0,0.023951053087761975,390.3644531076056,16555.65561890602,20693,1726213347.438654
20694,20655,,,0.5405,25380864000.0,0.023641513018015554,390.40311698294624,16556.374653100967,20694,1726213348.1576881
20695,20656,,,0.54,25382092800.0,0.02701858141422528,390.40311698294624,16557.091569185257,20695,1726213348.8746042
20696,20657,,,0.5386,25383321600.0,0.028116203977467242,390.40311698294624,16557.807689905167,20696,1726213349.590725
20697,20658,,,0.5396,25384550400.0,0.033047686341319646,390.44049642679227,16558.526335000992,20697,1726213350.30937
20698,20659,,,0.54,25385779200.0,0.020487415172938908,390.44049642679227,16559.24374437332,20698,1726213351.0267794
20699,20660,,,0.5396,25387008000.0,0.02413835232450051,390.44049642679227,16559.958819150925,20699,1726213351.7418542
20700,20661,,,0.5405,25388236800.0,0.023980757015505467,390.44049642679227,16560.886467933655,20700,1726213352.669503
20701,20662,,,0.5396,25389465600.0,0.026786298030299045,390.44049642679227,16561.60588169098,20701,1726213353.3889167
20702,20663,,,0.54,25390694400.0,0.024061902798059476,390.44049642679227,16562.32866024971,20702,1726213354.1116953
20703,20664,,,0.5396,25391923200.0,0.02909842204615263,390.44049642679227,16563.04641032219,20703,1726213354.8294454
20704,20665,,,0.54,25393152000.0,0.027976396355000373,390.44049642679227,16563.76356291771,20704,1726213355.546598
20705,20666,,,0.5396,25394380800.0,0.026044180418772492,390.4741908884632,16564.479830741882,20705,1726213356.2628658
20706,20667,,,0.54,25395609600.0,0.020212474835195393,390.49875960110296,16565.198748350143,20706,1726213356.9817834
20707,20668,,,0.5396,25396838400.0,0.02225441355514016,390.49875960110296,16565.917994260788,20707,1726213357.7010293
20708,20669,,,0.5396,25398067200.0,0.02845123216599485,390.49875960110296,16566.63542342186,20708,1726213358.4184585
20709,20670,,,0.5391,25399296000.0,0.021873754767357863,390.49875960110296,16567.352046966553,20709,1726213359.135082
20710,20671,,,0.5396,25400524800.0,0.023652376701215647,390.49875960110296,16568.06849336624,20710,1726213359.8515284
20711,20672,,,0.5391,25401753600.0,0.022064248313718716,390.49875960110296,16568.789533376694,20711,1726213360.5725684
20712,20673,,,0.5391,25402982400.0,0.026644967697521976,390.5531733964019,16569.506635189056,20712,1726213361.2896702
20713,20674,,,0.54,25404211200.0,0.025073633096176034,390.5855780107607,16570.222519874573,20713,1726213362.005555
20714,20675,,,0.5396,25405440000.0,0.022977594844407055,390.5855780107607,16570.939579725266,20714,1726213362.7226148
20715,20676,,,0.5386,25406668800.0,0.024077625567810304,390.5855780107607,16571.658042907715,20715,1726213363.441078
20716,20677,,,0.5396,25407897600.0,0.02591186777973076,390.5855780107607,16572.375695943832,20716,1726213364.158731
20717,20678,,,0.5391,25409126400.0,0.028729403060479334,390.5855780107607,16573.092473983765,20717,1726213364.875509
20718,20679,,,0.5391,25410355200.0,0.02461739087051915,390.5855780107607,16573.8118185997,20718,1726213365.5948536
20719,20680,,,0.5391,25411584000.0,0.024413725512570494,390.5855780107607,16574.527685403824,20719,1726213366.3107204
20720,20681,,,0.5396,25412812800.0,0.02191114898853932,390.5855780107607,16575.24367427826,20720,1726213367.0267093
20721,20682,,,0.5391,25414041600.0,0.0200336980935235,390.5855780107607,16575.959543943405,20721,1726213367.742579
20722,20683,,,0.5396,25415270400.0,0.02167307333327367,390.5855780107607,16576.67640519142,20722,1726213368.4594402
20723,20684,,,0.5396,25416499200.0,0.02440695761698026,390.5855780107607,16577.38838505745,20723,1726213369.17142
20724,20685,,,0.5396,25417728000.0,0.023225845208354058,390.5855780107607,16578.17227768898,20724,1726213369.9553127
20725,20686,,,0.5396,25418956800.0,0.02363856126702447,390.5855780107607,16578.89200615883,20725,1726213370.6750412
20726,20687,,,0.5396,25420185600.0,0.02264492697995223,390.5855780107607,16579.609050512314,20726,1726213371.3920856
20727,20688,,,0.5396,25421414400.0,0.025449671345274257,390.5855780107607,16580.328063488007,20727,1726213372.1110985
20728,20689,,,0.5396,25422643200.0,0.02019667233508955,390.58427287686584,16581.04656291008,20728,1726213372.829598
20729,20690,,,0.5396,25423872000.0,0.02670779109836107,390.58427287686584,16581.76822900772,20729,1726213373.551264
20730,20691,,,0.5391,25425100800.0,0.034388660557890985,390.58293773538037,16582.489775657654,20730,1726213374.2728107
20731,20692,,,0.5391,25426329600.0,0.025657497401310906,390.58293773538037,16583.20730471611,20731,1726213374.9903398
20732,20693,,,0.5396,25427558400.0,0.02332677406923688,390.58293773538037,16583.92187523842,20732,1726213375.7049103
20733,20694,,,0.54,25428787200.0,0.024056737281627067,390.58293773538037,16584.63857293129,20733,1726213376.421608
20734,20695,,,0.5391,25430016000.0,0.024714140914679106,390.58427287686584,16585.360082626343,20734,1726213377.1431177
20735,20696,,,0.5396,25431244800.0,0.019865434994447383,390.58427287686584,16586.081167697906,20735,1726213377.8642027
20736,20697,,,0.54,25432473600.0,0.02420073731479341,390.58427287686584,16586.79655814171,20736,1726213378.5795932
20737,20698,,,0.54,25433702400.0,0.022404913491374124,390.58427287686584,16587.512941598892,20737,1726213379.2959766
20738,20699,,,0.5391,25434931200.0,0.02593723136142439,390.58427287686584,16588.231053352356,20738,1726213380.0140884
20739,20700,,,0.54,25436160000.0,0.022308083445732863,390.5855780107607,16588.946754455566,20739,1726213380.7297895
20740,20701,,,0.5396,25437388800.0,0.02644139032042742,390.5855780107607,16589.663036823273,20740,1726213381.4460719
20741,20702,,,0.54,25438617600.0,0.023121031635936953,390.5855780107607,16590.381496191025,20741,1726213382.1645312
20742,20703,,,0.5396,25439846400.0,0.020863660413422268,390.59235863621296,16591.09981393814,20742,1726213382.882849
20743,20704,,,0.5391,25441075200.0,0.02665776276652504,390.59235863621296,16591.819410800934,20743,1726213383.6024458
20744,20705,,,0.5391,25442304000.0,0.020785595379579545,390.5897184066677,16592.535363435745,20744,1726213384.3183985
20745,20706,,,0.5391,25443532800.0,0.024230067679284966,390.5897184066677,16593.254977941513,20745,1726213385.038013
20746,20707,,,0.5391,25444761600.0,0.018641137290719874,390.58305774828483,16593.96989965439,20746,1726213385.7529347
20747,20708,,,0.54,25445990400.0,0.027874212853422953,390.58305774828483,16594.952986240387,20747,1726213386.7360213
20748,20709,,,0.54,25447219200.0,0.02865801539855103,390.58305774828483,16595.66841506958,20748,1726213387.45145
20749,20710,,,0.5391,25448448000.0,0.030868411723165942,390.58305774828483,16596.392651081085,20749,1726213388.1756861
20750,20711,,,0.54,25449676800.0,0.025384743285345183,390.58305774828483,16597.109732866287,20750,1726213388.892768
20751,20712,,,0.5396,25450905600.0,0.021679888455197183,390.713849895291,16597.823435544968,20751,1726213389.6064706
20752,20713,,,0.5396,25452134400.0,0.027983692169859232,390.713849895291,16598.53803229332,20752,1726213390.3210673
20753,20714,,,0.5396,25453363200.0,0.037259564797411486,390.713849895291,16599.25706410408,20753,1726213391.0400991
20754,20715,,,0.5396,25454592000.0,0.026101211164334122,390.713849895291,16599.974981069565,20754,1726213391.758016
20755,20716,,,0.5396,25455820800.0,0.026938012644201592,390.713849895291,16600.693958759308,20755,1726213392.4769938
20756,20717,,,0.54,25457049600.0,0.020039881707850725,390.713849895291,16601.41041111946,20756,1726213393.1934462
20757,20718,,,0.5391,25458278400.0,0.029984517098352398,390.713849895291,16602.13016295433,20757,1726213393.913198
20758,20719,,,0.5396,25459507200.0,0.026145041308455224,390.72509217639197,16602.848813056946,20758,1726213394.631848
20759,20720,,,0.541,25460736000.0,0.02847602778175099,390.7493252153483,16603.56985974312,20759,1726213395.3528948
20760,20721,,,0.5391,25461964800.0,0.021805886035325715,390.7493252153483,16604.28799390793,20760,1726213396.071029
20761,20722,,,0.5396,25463193600.0,0.02830133930258715,390.7493252153483,16605.00594496727,20761,1726213396.78898
20762,20723,,,0.5396,25464422400.0,0.022569138793512005,390.7493252153483,16605.725324869156,20762,1726213397.50836
20763,20724,,,0.5396,25465651200.0,0.022108374512322775,390.748020628384,16606.444335460663,20763,1726213398.2273705
20764,20725,,,0.5396,25466880000.0,0.023911362502709334,390.748020628384,16607.16260266304,20764,1726213398.9456377
20765,20726,,,0.5391,25468108800.0,0.02855278998429794,390.748020628384,16607.880329847336,20765,1726213399.663365
20766,20727,,,0.54,25469337600.0,0.024685451758597127,390.748020628384,16608.59991955757,20766,1726213400.3829546
20767,20728,,,0.5391,25470566400.0,0.02300695852255067,390.748020628384,16609.319869041443,20767,1726213401.102904
20768,20729,,,0.5391,25471795200.0,0.027468548815522496,390.748020628384,16610.037460565567,20768,1726213401.8204956
20769,20730,,,0.54,25473024000.0,0.023077311124868497,390.748020628384,16610.755548477173,20769,1726213402.5385835
20770,20731,,,0.54,25474252800.0,0.024299962668854598,390.748020628384,16611.471274137497,20770,1726213403.2543092
20771,20732,,,0.5391,25475481600.0,0.021939234333497176,390.748020628384,16612.280475139618,20771,1726213404.0635102
20772,20733,,,0.5396,25476710400.0,0.026458507933361346,390.748020628384,16613.00011754036,20772,1726213404.7831526
20773,20734,,,0.5396,25477939200.0,0.026978104377807947,390.748020628384,16613.720046281815,20773,1726213405.5030813
20774,20735,,,0.5396,25479168000.0,0.026973693285832327,390.748020628384,16614.44299340248,20774,1726213406.2260284
20775,20736,,,0.54,25480396800.0,0.02479607517308224,390.748020628384,16615.166470766068,20775,1726213406.9495058
20776,20737,,,0.54,25481625600.0,0.026349526451425093,390.748020628384,16615.891401290894,20776,1726213407.6744363
20777,20738,,,0.5405,25482854400.0,0.023820948797291012,390.7408028348204,16616.611877918243,20777,1726213408.394913
20778,20739,,,0.5405,25484083200.0,0.027130343463283732,390.748020628384,16617.3332529068,20778,1726213409.116288
20779,20740,,,0.5396,25485312000.0,0.025378054285529885,390.748020628384,16618.049115896225,20779,1726213409.832151
20780,20741,,,0.5391,25486540800.0,0.0232183802609486,390.7752710958051,16618.76759815216,20780,1726213410.5506332
20781,20742,,,0.54,25487769600.0,0.02757400005761735,390.7752710958051,16619.48951601982,20781,1726213411.272551
20782,20743,,,0.5396,25488998400.0,0.02639024101316095,390.7752710958051,16620.213438510895,20782,1726213411.9964736
20783,20744,,,0.5391,25490227200.0,0.027716216122149636,390.7752710958051,16620.930752038956,20783,1726213412.713787
20784,20745,,,0.5391,25491456000.0,0.021186922532779373,390.7752710958051,16621.650407075882,20784,1726213413.433442
20785,20746,,,0.5396,25492684800.0,0.027269195795227835,390.7752710958051,16622.372295618057,20785,1726213414.1553307
20786,20747,,,0.5391,25493913600.0,0.02001773803868315,390.80730246024063,16623.089036226273,20786,1726213414.8720713
20787,20748,,,0.5396,25495142400.0,0.022182734392268817,390.80730246024063,16623.809862852097,20787,1726213415.592898
20788,20749,,,0.541,25496371200.0,0.02742066197582445,390.83296963824586,16624.528290510178,20788,1726213416.3113256
20789,20750,,,0.5396,25497600000.0,0.026201502519044868,390.8731861566485,16625.244378089905,20789,1726213417.0274131
20790,20751,,,0.5396,25498828800.0,0.023698913940479,390.8731861566485,16625.966273784637,20790,1726213417.7493088
20791,20752,,,0.5396,25500057600.0,0.021557159594435698,390.97007258388714,16626.68787240982,20791,1726213418.4709074
20792,20753,,,0.5396,25501286400.0,0.022121848686473343,390.97007258388714,16627.4044649601,20792,1726213419.1875
20793,20754,,,0.5405,25502515200.0,0.027348590952097206,390.97007258388714,16628.120604515076,20793,1726213419.9036396
20794,20755,,,0.5396,25503744000.0,0.020388390875289285,390.97007258388714,16628.845988750458,20794,1726213420.6290238
20795,20756,,,0.5415,25504972800.0,0.022645939950700456,390.97007258388714,16629.567145347595,20795,1726213421.3501804
20796,20757,,,0.54,25506201600.0,0.02177115686812968,391.00324187434813,16630.28286099434,20796,1726213422.065896
20797,20758,,,0.5396,25507430400.0,0.02174593450457775,391.00324187434813,16631.001586437225,20797,1726213422.7846215
20798,20759,,,0.5405,25508659200.0,0.026962183251271123,391.00324187434813,16631.720588207245,20798,1726213423.5036232
20799,20760,,,0.5405,25509888000.0,0.031235306944013413,391.00324187434813,16632.50568842888,20799,1726213424.2887235
20800,20761,,,0.5396,25511116800.0,0.023134956502615104,391.00324187434813,16633.22217297554,20800,1726213425.005208
20801,20762,,,0.5396,25512345600.0,0.020492837674285364,391.00324187434813,16633.937915086746,20801,1726213425.7209501
20802,20763,,,0.54,25513574400.0,0.024446213426153433,391.00324187434813,16634.656512975693,20802,1726213426.439548
20803,20764,,,0.5391,25514803200.0,0.024954534707237692,391.0008192126968,16635.37286067009,20803,1726213427.1558957
20804,20765,,,0.5391,25516032000.0,0.02483203317750978,391.0008192126968,16636.091521024704,20804,1726213427.874556
20805,20766,,,0.54,25517260800.0,0.028443607787079852,391.0008192126968,16636.811541557312,20805,1726213428.5945766
20806,20767,,,0.5391,25518489600.0,0.0208204660808951,391.0008192126968,16637.527274131775,20806,1726213429.3103092
20807,20768,,,0.5396,25519718400.0,0.023990907776843547,391.0008192126968,16638.24688601494,20807,1726213430.029921
20808,20769,,,0.5391,25520947200.0,0.022148372938424022,390.9977071943645,16638.963000774384,20808,1726213430.7460358
20809,20770,,,0.5396,25522176000.0,0.025993719891142367,390.9952844984195,16639.687297821045,20809,1726213431.4703329
20810,20771,,,0.5391,25523404800.0,0.022158749533640002,390.9977071943645,16640.40771794319,20810,1726213432.190753
20811,20772,,,0.5396,25524633600.0,0.029428093566335415,391.00324187434813,16641.126262664795,20811,1726213432.9092977
20812,20773,,,0.5396,25525862400.0,0.024352547075335938,391.00324187434813,16641.84189105034,20812,1726213433.624926
20813,20774,,,0.5396,25527091200.0,0.02073104211657911,390.9977071943645,16642.561317443848,20813,1726213434.3443525
20814,20775,,,0.5396,25528320000.0,0.02405129375857526,390.9952844984195,16643.277438163757,20814,1726213435.0604732
20815,20776,,,0.5396,25529548800.0,0.020948563210447385,390.9952844984195,16643.99250292778,20815,1726213435.775538
20816,20777,,,0.5396,25530777600.0,0.019919362304204435,391.0257344472356,16644.7065615654,20816,1726213436.4895966
20817,20778,,,0.5396,25532006400.0,0.02379110832568084,391.0257344472356,16645.425607204437,20817,1726213437.2086422
20818,20779,,,0.5391,25533235200.0,0.02415886509734835,391.0257344472356,16646.14080786705,20818,1726213437.923843
20819,20780,,,0.5391,25534464000.0,0.02415446168879736,391.02815695452165,16646.882952213287,20819,1726213438.6659873
20820,20781,,,0.5396,25535692800.0,0.017989985322079453,391.02815695452165,16647.600257635117,20820,1726213439.3832927
20821,20782,,,0.5391,25536921600.0,0.020493284098919328,391.0229023423692,16648.317269325256,20821,1726213440.1003044
20822,20783,,,0.5391,25538150400.0,0.027741331856264966,391.05558768063906,16649.033858060837,20822,1726213440.816893
20823,20784,,,0.54,25539379200.0,0.025277305894633215,391.05558768063906,16649.752771615982,20823,1726213441.5358067
20824,20785,,,0.5396,25540608000.0,0.023721570575123068,391.0531653432817,16650.471647262573,20824,1726213442.2546823
20825,20786,,,0.5391,25541836800.0,0.02210526083932784,391.0531653432817,16651.189040660858,20825,1726213442.9720757
20826,20787,,,0.5391,25543065600.0,0.018076716478486667,391.0531653432817,16651.909072875977,20826,1726213443.692108
20827,20788,,,0.5396,25544294400.0,0.024518021198472982,391.0531653432817,16652.627290725708,20827,1726213444.4103258
20828,20789,,,0.5396,25545523200.0,0.025098500351254664,391.0531653432817,16653.34663939476,20828,1726213445.1296744
20829,20790,,,0.5405,25546752000.0,0.02514757991651514,391.09064246667936,16654.063990354538,20829,1726213445.8470254
20830,20791,,,0.5396,25547980800.0,0.022443088291900067,391.09064246667936,16654.785997390747,20830,1726213446.5690324
20831,20792,,,0.54,25549209600.0,0.023750764785756065,391.12779641058495,16655.50096988678,20831,1726213447.284005
20832,20793,,,0.54,25550438400.0,0.024022952513416837,391.12779641058495,16656.220080137253,20832,1726213448.0031152
20833,20794,,,0.5391,25551667200.0,0.025472409377799984,391.12779641058495,16656.946788311005,20833,1726213448.7298234
20834,20795,,,0.5391,25552896000.0,0.02448358581438986,391.16702394884976,16657.6715362072,20834,1726213449.4545712
20835,20796,,,0.54,25554124800.0,0.02747685169509531,391.26269448255607,16658.398910045624,20835,1726213450.181945
20836,20797,,,0.54,25555353600.0,0.022688214823981475,391.2612817862253,16659.123096704483,20836,1726213450.9061317
20837,20798,,,0.5391,25556582400.0,0.02567755499891234,391.2612817862253,16659.846846342087,20837,1726213451.6298814
20838,20799,,,0.5391,25557811200.0,0.029105209101963715,391.2612817862253,16660.571161985397,20838,1726213452.354197
20839,20800,,,0.5396,25559040000.0,0.02347841648332821,391.25888068994675,16661.290185928345,20839,1726213453.073221
20840,20801,,,0.5391,25560268800.0,0.02560134712908161,391.28308067018435,16662.010488510132,20840,1726213453.7935236
20841,20802,,,0.5396,25561497600.0,0.022913867790032145,391.2854816179614,16662.73418188095,20841,1726213454.517217
20842,20803,,,0.54,25562726400.0,0.02758584955607427,391.28308067018435,16663.45760154724,20842,1726213455.2406366
20843,20804,,,0.54,25563955200.0,0.026625597104178843,391.28308067018435,16664.177262067795,20843,1726213455.960297
20844,20805,,,0.5391,25565184000.0,0.020430269478695532,391.28308067018435,16664.899082183838,20844,1726213456.6821172
20845,20806,,,0.54,25566412800.0,0.020688402761404556,391.3154248413293,16665.627089500427,20845,1726213457.4101245
20846,20807,,,0.5396,25567641600.0,0.02197591181940856,391.3154248413293,16666.3464884758,20846,1726213458.1295235
20847,20808,,,0.54,25568870400.0,0.025481370225870707,391.3154248413293,16667.064135074615,20847,1726213458.84717
20848,20809,,,0.54,25570099200.0,0.024968432511554176,391.3178255906572,16667.78207731247,20848,1726213459.5651124
20849,20810,,,0.5391,25571328000.0,0.01970281438789795,391.3178255906572,16668.50402188301,20849,1726213460.287057
20850,20811,,,0.5391,25572556800.0,0.022986335155425083,391.3178255906572,16669.22649693489,20850,1726213461.009532
20851,20812,,,0.54,25573785600.0,0.022019503832819788,391.3178255906572,16669.943022727966,20851,1726213461.7260578
20852,20813,,,0.5405,25575014400.0,0.021519849089829818,391.3154248413293,16670.660865306854,20852,1726213462.4439003
20853,20814,,,0.5396,25576243200.0,0.021869380580855132,391.3154248413293,16671.37704706192,20853,1726213463.160082
20854,20815,,,0.54,25577472000.0,0.02101790666426029,391.4134792246557,16672.09393453598,20854,1726213463.8769696
20855,20816,,,0.54,25578700800.0,0.020642557845056694,391.4134792246557,16672.811008691788,20855,1726213464.5940437
20856,20817,,,0.54,25579929600.0,0.023711867149250113,391.4134792246557,16673.53019142151,20856,1726213465.3132265
20857,20818,,,0.54,25581158400.0,0.02244057277558327,391.4134792246557,16674.249272584915,20857,1726213466.0323076
20858,20819,,,0.5386,25582387200.0,0.021007522889219053,391.4134792246557,16674.966153144836,20858,1726213466.7491882
20859,20820,,,0.5396,25583616000.0,0.022738986794503847,391.4134792246557,16675.685369968414,20859,1726213467.468405
20860,20821,,,0.5396,25584844800.0,0.027256401208890415,391.4134792246557,16676.40463423729,20860,1726213468.1876693
20861,20822,,,0.5391,25586073600.0,0.020485833716585522,391.411518178119,16677.12035369873,20861,1726213468.9033887
20862,20823,,,0.5391,25587302400.0,0.021417743397724148,391.411518178119,16677.84253025055,20862,1726213469.6255653
20863,20824,,,0.5396,25588531200.0,0.022772407777160067,391.411518178119,16678.560415506363,20863,1726213470.3434505
20864,20825,,,0.54,25589760000.0,0.034210344967308313,391.4491206561844,16679.57559800148,20864,1726213471.358633
20865,20826,,,0.5405,25590988800.0,0.02089590905192368,391.54714155833136,16680.29066991806,20865,1726213472.073705
20866,20827,,,0.5396,25592217600.0,0.023715868474587152,391.569567972921,16681.008318185806,20866,1726213472.7913532
20867,20828,,,0.5405,25593446400.0,0.02887957145888775,391.569567972921,16681.72341299057,20867,1726213473.506448
20868,20829,,,0.54,25594675200.0,0.021402932307385155,391.569567972921,16682.44381260872,20868,1726213474.2268476
20869,20830,,,0.5396,25595904000.0,0.02196957399767166,391.569567972921,16683.160746335983,20869,1726213474.9437814
20870,20831,,,0.5391,25597132800.0,0.019731729486991964,391.569567972921,16683.880831956863,20870,1726213475.663867
20871,20832,,,0.5396,25598361600.0,0.025218878890723075,391.569567972921,16684.597608089447,20871,1726213476.3806431
20872,20833,,,0.5405,25599590400.0,0.02366405197129787,391.569567972921,16685.314740657806,20872,1726213477.0977757
20873,20834,,,0.5391,25600819200.0,0.024722839339867558,391.569567972921,16686.032461881638,20873,1726213477.815497
20874,20835,,,0.5396,25602048000.0,0.025208581157999125,391.569567972921,16686.750602006912,20874,1726213478.533637
20875,20836,,,0.5396,25603276800.0,0.02824939999366356,391.569567972921,16687.470079660416,20875,1726213479.2531147
20876,20837,,,0.5405,25604505600.0,0.023653324913004363,391.5715282279216,16688.187208652496,20876,1726213479.9702437
20877,20838,,,0.5396,25605734400.0,0.02737198524638233,391.5715282279216,16688.904445648193,20877,1726213480.6874807
20878,20839,,,0.5396,25606963200.0,0.027908693660549204,391.604806174222,16689.624267816544,20878,1726213481.4073029
20879,20840,,,0.5396,25608192000.0,0.027555689304487804,391.60284608580156,16690.340779542923,20879,1726213482.1238146
20880,20841,,,0.5391,25609420800.0,0.02543744855669116,391.60284608580156,16691.058579206467,20880,1726213482.8416142
20881,20842,,,0.5396,25610649600.0,0.02507941051239437,391.60284608580156,16691.775282382965,20881,1726213483.5583174
20882,20843,,,0.5396,25611878400.0,0.020581636576026425,391.60284608580156,16692.49206495285,20882,1726213484.2751
20883,20844,,,0.5396,25613107200.0,0.028330002698724762,391.60284608580156,16693.208637952805,20883,1726213484.991673
20884,20845,,,0.5391,25614336000.0,0.0266828684065597,391.60284608580156,16693.927309513092,20884,1726213485.7103446
20885,20846,,,0.5391,25615564800.0,0.030655196340362005,391.60284608580156,16694.64187860489,20885,1726213486.4249136
20886,20847,,,0.5391,25616793600.0,0.01980633517189543,391.60284608580156,16695.357407808304,20886,1726213487.1404428
20887,20848,,,0.54,25618022400.0,0.025722299858144646,391.60284608580156,16696.074616909027,20887,1726213487.857652
20888,20849,,,0.54,25619251200.0,0.0225057960884826,391.60284608580156,16696.78867983818,20888,1726213488.5717149
20889,20850,,,0.5391,25620480000.0,0.030263630515600357,391.60284608580156,16697.50709795952,20889,1726213489.290133
20890,20851,,,0.5391,25621708800.0,0.02039521059117381,391.60284608580156,16698.22292327881,20890,1726213490.0059583
20891,20852,,,0.5391,25622937600.0,0.03370857757144068,391.6396322673434,16698.943690299988,20891,1726213490.7267253
20892,20853,,,0.5396,25624166400.0,0.026102880587845892,391.6396322673434,16699.66069626808,20892,1726213491.4437313
20893,20854,,,0.5396,25625395200.0,0.025971046768122393,391.67370228609934,16700.384435653687,20893,1726213492.1674707
20894,20855,,,0.5391,25626624000.0,0.02095477697873839,391.67370228609934,16701.104251384735,20894,1726213492.8872864
20895,20856,,,0.5396,25627852800.0,0.02857943453074332,391.67370228609934,16701.82773590088,20895,1726213493.610771
20896,20857,,,0.5396,25629081600.0,0.02214543987542836,391.67370228609934,16702.55014204979,20896,1726213494.333177
20897,20858,,,0.54,25630310400.0,0.026813143925148435,391.67370228609934,16703.27357006073,20897,1726213495.056605
20898,20859,,,0.5391,25631539200.0,0.020492317066260677,391.67370228609934,16703.992619991302,20898,1726213495.775655
20899,20860,,,0.5396,25632768000.0,0.020472333549948832,391.67370228609934,16704.711337566376,20899,1726213496.4943726
20900,20861,,,0.5405,25633996800.0,0.025277439135244575,391.67370228609934,16705.433719158173,20900,1726213497.2167542
20901,20862,,,0.54,25635225600.0,0.01898373253623789,391.6666611258865,16706.151129484177,20901,1726213497.9341645
20902,20863,,,0.54,25636454400.0,0.026971679307223106,391.6666611258865,16706.872027635574,20902,1726213498.6550627
20903,20864,,,0.5391,25637683200.0,0.023242375144306212,391.6666611258865,16707.591253757477,20903,1726213499.3742888
20904,20865,,,0.5391,25638912000.0,0.028359911963930146,391.6666611258865,16708.312324285507,20904,1726213500.0953593
20905,20866,,,0.54,25640140800.0,0.018493461289467442,391.6666611258865,16709.03315258026,20905,1726213500.8161876
20906,20867,,,0.54,25641369600.0,0.024852889629471242,391.6666611258865,16709.754585027695,20906,1726213501.53762
20907,20868,,,0.5391,25642598400.0,0.027304422183669158,391.6666611258865,16710.480989217758,20907,1726213502.2640243
20908,20869,,,0.5405,25643827200.0,0.018823552154467443,391.6666611258865,16711.201901197433,20908,1726213502.9849362
20909,20870,,,0.5391,25645056000.0,0.024152111534440565,391.6921124269673,16711.920829296112,20909,1726213503.7038643
20910,20871,,,0.5396,25646284800.0,0.022328410837791617,391.6921124269673,16712.642429351807,20910,1726213504.4254644
20911,20872,,,0.54,25647513600.0,0.021901651899903188,391.7143709866923,16713.36327648163,20911,1726213505.1463115
20912,20873,,,0.54,25648742400.0,0.022177595083161476,391.83186564839264,16714.08091521263,20912,1726213505.8639503
20913,20874,,,0.5396,25649971200.0,0.02668977476677312,391.8705442330413,16714.800262451172,20913,1726213506.5832975
20914,20875,,,0.5396,25651200000.0,0.023493764520005893,391.8705442330413,16715.524985074997,20914,1726213507.30802
20915,20876,,,0.5391,25652428800.0,0.025024349396828512,391.9098569027066,16716.24107813835,20915,1726213508.0241132
20916,20877,,,0.5396,25653657600.0,0.021274257883906217,391.9098569027066,16716.958992004395,20916,1726213508.742027
20917,20878,,,0.5391,25654886400.0,0.020539703352455984,391.9098569027066,16717.68102812767,20917,1726213509.4640632
20918,20879,,,0.54,25656115200.0,0.022901531206813572,391.9098569027066,16718.396901130676,20918,1726213510.1799362
20919,20880,,,0.5391,25657344000.0,0.02508101318409275,392.0084003404774,16719.115926742554,20919,1726213510.8989618
20920,20881,,,0.54,25658572800.0,0.01982633281774351,392.0772703658043,16719.8345079422,20920,1726213511.617543
20921,20882,,,0.54,25659801600.0,0.027851453104153757,392.0772703658043,16720.551647901535,20921,1726213512.334683
20922,20883,,,0.5396,25661030400.0,0.020781225100489596,392.0772703658043,16721.27156472206,20922,1726213513.0545998
20923,20884,,,0.54,25662259200.0,0.025129470625674104,392.11034599650645,16721.991164684296,20923,1726213513.7741997
20924,20885,,,0.5396,25663488000.0,0.02446908683113595,392.11034599650645,16722.71135354042,20924,1726213514.4943886
20925,20886,,,0.5386,25664716800.0,0.022023987483475907,392.11889340160593,16723.431559562683,20925,1726213515.2145946
20926,20887,,,0.5391,25665945600.0,0.022799811053027596,392.11889340160593,16724.15097808838,20926,1726213515.9340131
20927,20888,,,0.5396,25667174400.0,0.025788708154307765,392.11889340160593,16724.875167369843,20927,1726213516.6582024
20928,20889,,,0.5396,25668403200.0,0.022359798118832062,392.11889340160593,16725.597648382187,20928,1726213517.3806834
20929,20890,,,0.5396,25669632000.0,0.022563440609905096,392.11889340160593,16726.318269729614,20929,1726213518.1013048
20930,20891,,,0.5396,25670860800.0,0.02388749865783089,392.11889340160593,16727.037065029144,20930,1726213518.8201
20931,20892,,,0.5396,25672089600.0,0.027792707379739948,392.11889340160593,16727.756001234055,20931,1726213519.5390363
20932,20893,,,0.54,25673318400.0,0.02761368056152507,392.11889340160593,16728.473962545395,20932,1726213520.2569976
20933,20894,,,0.5391,25674547200.0,0.023374799745036652,392.1172845511276,16729.468989610672,20933,1726213521.2520247
20934,20895,,,0.5396,25675776000.0,0.02913879625148567,392.1172845511276,16730.190445899963,20934,1726213521.973481
20935,20896,,,0.54,25677004800.0,0.022517507200751043,392.1172845511276,16730.909262657166,20935,1726213522.6922977
20936,20897,,,0.5396,25678233600.0,0.021535479029543707,392.1172845511276,16731.631432533264,20936,1726213523.4144676
20937,20898,,,0.5391,25679462400.0,0.020644086626360914,392.1172845511276,16732.351630449295,20937,1726213524.1346655
20938,20899,,,0.5396,25680691200.0,0.018908886385592166,392.1172845511276,16733.071053504944,20938,1726213524.8540885
20939,20900,,,0.54,25681920000.0,0.024861269823142247,392.1172845511276,16733.791340827942,20939,1726213525.5743759
20940,20901,,,0.5396,25683148800.0,0.0250779865788555,392.1186941635147,16734.513014793396,20940,1726213526.2960498
20941,20902,,,0.5391,25684377600.0,0.02556554088047095,392.1186941635147,16735.23291873932,20941,1726213527.0159538
20942,20903,,,0.5405,25685606400.0,0.02570400350803966,392.1186941635147,16735.94847345352,20942,1726213527.7315085
20943,20904,,,0.5396,25686835200.0,0.026717588955074745,392.1186941635147,16736.669771909714,20943,1726213528.452807
20944,20905,,,0.5396,25688064000.0,0.018468825818067042,392.1186941635147,16737.394538402557,20944,1726213529.1775734
20945,20906,,,0.5396,25689292800.0,0.020980498858490723,392.1186941635147,16738.115550756454,20945,1726213529.8985858
20946,20907,,,0.5391,25690521600.0,0.02958128553529991,392.1186941635147,16738.837330818176,20946,1726213530.6203659
20947,20908,,,0.5391,25691750400.0,0.021838142468978403,392.1186941635147,16739.561848163605,20947,1726213531.3448832
20948,20909,,,0.5396,25692979200.0,0.02078944024736225,392.1186941635147,16740.280945062637,20948,1726213532.06398
20949,20910,,,0.5396,25694208000.0,0.026996718922316948,392.1186941635147,16741.009700775146,20949,1726213532.7927358
20950,20911,,,0.5396,25695436800.0,0.02512160398599857,392.1186941635147,16741.730051994324,20950,1726213533.513087
20951,20912,,,0.5391,25696665600.0,0.022454263936640323,392.12347584976345,16742.457725286484,20951,1726213534.2407603
20952,20913,,,0.5391,25697894400.0,0.02537056913375306,392.1216578196746,16743.177028656006,20952,1726213534.9600637
20953,20914,,,0.54,25699123200.0,0.02465011592712612,392.1216578196746,16743.896940469742,20953,1726213535.6799755
20954,20915,,,0.5405,25700352000.0,0.01986202051938144,392.12347584976345,16744.617168426514,20954,1726213536.4002035
20955,20916,,,0.5396,25701580800.0,0.030310119450199256,392.12347584976345,16745.33315229416,20955,1726213537.1161873
20956,20917,,,0.5391,25702809600.0,0.02437052873835553,392.12347584976345,16746.049987077713,20956,1726213537.833022
20957,20918,,,0.5396,25704038400.0,0.02569560046868982,392.12347584976345,16746.768116235733,20957,1726213538.5511513
20958,20919,,,0.5396,25705267200.0,0.023504541317678214,392.12347584976345,16747.48313355446,20958,1726213539.2661686
20959,20920,,,0.5396,25706496000.0,0.023501165363958645,392.1443701384096,16748.20654439926,20959,1726213539.9895794
20960,20921,,,0.54,25707724800.0,0.02706801438115999,392.1443701384096,16748.93349480629,20960,1726213540.7165298
20961,20922,,,0.5391,25708953600.0,0.027710593774219985,392.1443701384096,16749.650356292725,20961,1726213541.4333913
20962,20923,,,0.5396,25710182400.0,0.03590844449490593,392.1443701384096,16750.369003772736,20962,1726213542.1520388
20963,20924,,,0.5396,25711411200.0,0.018873678547941038,392.1443701384096,16751.087546110153,20963,1726213542.8705812
20964,20925,,,0.5391,25712640000.0,0.02800304295639509,392.1443701384096,16751.809417963028,20964,1726213543.592453
20965,20926,,,0.5391,25713868800.0,0.02772027569635529,392.1443701384096,16752.527435541153,20965,1726213544.3104706
20966,20927,,,0.5396,25715097600.0,0.02616528302986676,392.1443701384096,16753.24623465538,20966,1726213545.0292697
20967,20928,,,0.5391,25716326400.0,0.022129033273946157,392.14225336604574,16753.966397047043,20967,1726213545.749432
20968,20929,,,0.5405,25717555200.0,0.03266048832392464,392.1440713006509,16754.68671798706,20968,1726213546.469753
20969,20930,,,0.5396,25718784000.0,0.030199660006728853,392.17777876398094,16755.403957605362,20969,1726213547.1869926
20970,20931,,,0.5396,25720012800.0,0.029598274559260743,392.17777876398094,16756.12128186226,20970,1726213547.904317
20971,20932,,,0.5405,25721241600.0,0.02225878096688064,392.17777876398094,16756.837165117264,20971,1726213548.6202002
20972,20933,,,0.5396,25722470400.0,0.023880137793183268,392.17777876398094,16757.5535466671,20972,1726213549.3365817
20973,20934,,,0.5391,25723699200.0,0.025254909714658973,392.17777876398094,16758.270777463913,20973,1726213550.0538125
20974,20935,,,0.5391,25724928000.0,0.023996757804735515,392.17777876398094,16758.98810172081,20974,1726213550.7711368
20975,20936,,,0.54,25726156800.0,0.0282329087212793,392.17777876398094,16759.70428085327,20975,1726213551.487316
20976,20937,,,0.5391,25727385600.0,0.023364337716531496,392.1737646997183,16760.41929793358,20976,1726213552.202333
20977,20938,,,0.5391,25728614400.0,0.02205520365586232,392.1737646997183,16761.134788274765,20977,1726213552.9178233
20978,20939,,,0.5396,25729843200.0,0.023749825026123432,392.1737646997183,16761.84847521782,20978,1726213553.6315103
20979,20940,,,0.5386,25731072000.0,0.022335352705258004,392.20619477355274,16762.823883533478,20979,1726213554.6069186
20980,20941,,,0.5396,25732300800.0,0.021288191038931106,392.20619477355274,16763.548460245132,20980,1726213555.3314953
20981,20942,,,0.5405,25733529600.0,0.027731676946796104,392.20619477355274,16764.263352155685,20981,1726213556.0463872
20982,20943,,,0.5391,25734758400.0,0.02526916064729209,392.20619477355274,16764.98075246811,20982,1726213556.7637875
20983,20944,,,0.5396,25735987200.0,0.02830984146682284,392.20487511312245,16765.70424222946,20983,1726213557.4872773
20984,20945,,,0.5396,25737216000.0,0.02438828831230856,392.20487511312245,16766.43171620369,20984,1726213558.2147512
20985,20946,,,0.5391,25738444800.0,0.02204295420977754,392.20487511312245,16767.149352312088,20985,1726213558.9323874
20986,20947,,,0.5386,25739673600.0,0.02205183347429438,392.20487511312245,16767.865811109543,20986,1726213559.6488461
20987,20948,,,0.5396,25740902400.0,0.022417295057064905,392.20487511312245,16768.58167862892,20987,1726213560.3647137
20988,20949,,,0.5391,25742131200.0,0.024487816009082414,392.20487511312245,16769.29900574684,20988,1726213561.0820408
20989,20950,,,0.5391,25743360000.0,0.023457164426609858,392.20487511312245,16770.022629499435,20989,1726213561.8056645
20990,20951,,,0.5396,25744588800.0,0.030164538554656017,392.20487511312245,16770.740030527115,20990,1726213562.5230656
20991,20952,,,0.5386,25745817600.0,0.02185837920778235,392.2293354180689,16771.45725274086,20991,1726213563.2402878
20992,20953,,,0.54,25747046400.0,0.022338307654103773,392.2644695387284,16772.174402952194,20992,1726213563.957438
20993,20954,,,0.54,25748275200.0,0.025033429894250215,392.2644695387284,16772.890475273132,20993,1726213564.6735103
20994,20955,,,0.5391,25749504000.0,0.023534533790586846,392.2644695387284,16773.610692501068,20994,1726213565.3937275
20995,20956,,,0.5396,25750732800.0,0.023109784101817934,392.2644695387284,16774.32969379425,20995,1726213566.1127288
20996,20957,,,0.5396,25751961600.0,0.021770410588167113,392.2644695387284,16775.046296834946,20996,1726213566.8293319
20997,20958,,,0.5396,25753190400.0,0.027312223690368672,392.2644695387284,16775.763832330704,20997,1726213567.5468674
20998,20959,,,0.5391,25754419200.0,0.021700710396916425,392.2644695387284,16776.4805560112,20998,1726213568.263591
20999,20960,,,0.54,25755648000.0,0.021777387417917682,392.2644695387284,16777.198860168457,20999,1726213568.9818952
21000,20961,,,0.54,25756876800.0,0.021965313153613827,392.2644695387284,16777.918300151825,21000,1726213569.7013352
21001,20962,,,0.54,25758105600.0,0.025659169818491652,392.2590323211181,16778.641896247864,21001,1726213570.4249313
21002,20963,,,0.5405,25759334400.0,0.026009239709814214,392.2590323211181,16779.355365037918,21002,1726213571.1384
21003,20964,,,0.54,25760563200.0,0.0213343309472503,392.2590323211181,16780.072080373764,21003,1726213571.8551154
21004,20965,,,0.54,25761792000.0,0.022593886729870935,392.2590323211181,16780.794260025024,21004,1726213572.577295
21005,20966,,,0.5391,25763020800.0,0.021433194196638708,392.2803027651274,16781.5101647377,21005,1726213573.2931998
21006,20967,,,0.5391,25764249600.0,0.026147856281205046,392.2803027651274,16782.229224681854,21006,1726213574.0122597
21007,20968,,,0.5391,25765478400.0,0.021514660065912995,392.37110741936647,16782.94644165039,21007,1726213574.7294767
21008,20969,,,0.54,25766707200.0,0.024500339302791652,392.37110741936647,16783.665065526962,21008,1726213575.4481006
21009,20970,,,0.5391,25767936000.0,0.02258728810774167,392.41132557241514,16784.3829498291,21009,1726213576.1659849
21010,20971,,,0.5396,25769164800.0,0.021672692687774164,392.41132557241514,16785.10023212433,21010,1726213576.8832672
21011,20972,,,0.5391,25770393600.0,0.022930336109790946,392.41132557241514,16785.817076921463,21011,1726213577.600112
21012,20973,,,0.5396,25771622400.0,0.02220532888399066,392.41132557241514,16786.535692214966,21012,1726213578.3187273
21013,20974,,,0.5396,25772851200.0,0.02519461433879804,392.41132557241514,16787.25244283676,21013,1726213579.0354779
21014,20975,,,0.5386,25774080000.0,0.02100014801759258,392.5260640231423,16787.970802545547,21014,1726213579.7538376
21015,20976,,,0.5391,25775308800.0,0.01922254546551411,392.5260640231423,16788.689145326614,21015,1726213580.4721804
21016,20977,,,0.5396,25776537600.0,0.022767611857289795,392.5260640231423,16789.40611886978,21016,1726213581.189154
21017,20978,,,0.5391,25777766400.0,0.024655314666330846,392.5260640231423,16790.13705420494,21017,1726213581.9200892
21018,20979,,,0.5396,25778995200.0,0.02390571637245192,392.5260640231423,16790.854161024094,21018,1726213582.637196
21019,20980,,,0.5396,25780224000.0,0.02528658599269742,392.5260640231423,16791.57315802574,21019,1726213583.356193
21020,20981,,,0.5386,25781452800.0,0.02246124019298175,392.5260640231423,16792.28933286667,21020,1726213584.072368
21021,20982,,,0.5405,25782681600.0,0.020139712706596292,392.5260640231423,16793.015659332275,21021,1726213584.7986944
21022,20983,,,0.54,25783910400.0,0.028421901822550832,392.5260640231423,16793.73478078842,21022,1726213585.5178158
21023,20984,,,0.5391,25785139200.0,0.02585423407776719,392.5260640231423,16794.449976682663,21023,1726213586.2330117
21024,20985,,,0.5391,25786368000.0,0.02200590112961698,392.5260640231423,16795.165120601654,21024,1726213586.9481556
21025,20986,,,0.5391,25787596800.0,0.030827973492293353,392.52365076037137,16795.87898349762,21025,1726213587.6620185
21026,20987,,,0.5396,25788825600.0,0.029747382423163292,392.52365076037137,16796.602624177933,21026,1726213588.3856592
21027,20988,,,0.5396,25790054400.0,0.020954392795878362,392.52365076037137,16797.319974184036,21027,1726213589.1030092
21028,20989,,,0.5391,25791283200.0,0.02176462392618625,392.52365076037137,16798.047161340714,21028,1726213589.8301964
21029,20990,,,0.5396,25792512000.0,0.02257848586418274,392.52365076037137,16798.777706861496,21029,1726213590.560742
21030,20991,,,0.5415,25793740800.0,0.027509871124000686,392.52365076037137,16799.498435735703,21030,1726213591.2814708
21031,20992,,,0.5396,25794969600.0,0.026608953714697913,392.5563703549466,16800.21553492546,21031,1726213591.99857
21032,20993,,,0.5391,25796198400.0,0.027214856631439636,392.5563703549466,16800.929929971695,21032,1726213592.712965
21033,20994,,,0.5396,25797427200.0,0.026200071392276494,392.5563703549466,16801.64338517189,21033,1726213593.4264202
21034,20995,,,0.5396,25798656000.0,0.02650836410323493,392.6432909222441,16802.363449811935,21034,1726213594.1464849
21035,20996,,,0.5396,25799884800.0,0.02305831809467187,392.6500758070091,16803.08764910698,21035,1726213594.8706841
21036,20997,,,0.5405,25801113600.0,0.022369499258292222,392.6500758070091,16803.80278158188,21036,1726213595.5858166
21037,20998,,,0.5396,25802342400.0,0.023767508537052714,392.6500758070091,16804.519667625427,21037,1726213596.3027027
21038,20999,,,0.5391,25803571200.0,0.024492668337229285,392.6500758070091,16805.23661518097,21038,1726213597.0196502
21039,21000,0.5615453720092773,,,25804800000.0,0.02295945850722722,392.6500758070091,16877.033525943756,21041,1726213668.816561
21040,21000,,0.5579661726951599,,25804800000.0,0.02295945850722722,392.6500758070091,16841.030915737152,21040,1726213632.8139508
21041,21000,,,0.5396,25804800000.0,0.02295945850722722,392.6500758070091,16805.95449900627,21039,1726213597.737534
21042,21001,,,0.54,25806028800.0,0.02336081904954109,392.6845356405699,16878.95017838478,21042,1726213670.7332134
21043,21002,,,0.5405,25807257600.0,0.022892738331157673,392.6845356405699,16879.664446353912,21043,1726213671.4474814
21044,21003,,,0.5396,25808486400.0,0.030462583558775312,392.6845356405699,16880.384125232697,21044,1726213672.1671603
21045,21004,,,0.541,25809715200.0,0.02552469824851343,392.6845356405699,16881.102947950363,21045,1726213672.885983
21046,21005,,,0.5396,25810944000.0,0.022574205843897285,392.6845356405699,16881.82213282585,21046,1726213673.6051679
21047,21006,,,0.5391,25812172800.0,0.02217300674465461,392.6845356405699,16882.538607358932,21047,1726213674.3216424
21048,21007,,,0.5391,25813401600.0,0.022676219523914066,392.6845356405699,16883.256123542786,21048,1726213675.0391586
21049,21008,,,0.5391,25814630400.0,0.027573115781328775,392.6845356405699,16883.97559428215,21049,1726213675.7586293
21050,21009,,,0.5396,25815859200.0,0.029786875620325354,392.7220162293553,16884.694534778595,21050,1726213676.4775698
21051,21010,,,0.5391,25817088000.0,0.024364449719550287,392.7220162293553,16885.41351699829,21051,1726213677.196552
21052,21011,,,0.54,25818316800.0,0.025728915581979865,392.72072814214937,16886.132622241974,21052,1726213677.9156573
21053,21012,,,0.54,25819545600.0,0.02147791783168399,392.75518177676537,16886.84969353676,21053,1726213678.6327286
21054,21013,,,0.5405,25820774400.0,0.02238663493977004,392.75518177676537,16887.566444396973,21054,1726213679.3494794
21055,21014,,,0.5391,25822003200.0,0.026590356631989134,392.75518177676537,16888.27992773056,21055,1726213680.0629628
21056,21015,,,0.5396,25823232000.0,0.018953664373896607,392.75518177676537,16888.99563717842,21056,1726213680.7786722
21057,21016,,,0.5396,25824460800.0,0.03440193520824924,392.75646975097686,16889.71413564682,21057,1726213681.4971707
21058,21017,,,0.5396,25825689600.0,0.023354967718309725,392.7956937534448,16890.434344291687,21058,1726213682.2173793
21059,21018,,,0.54,25826918400.0,0.023614343344963824,392.7956937534448,16891.15354323387,21059,1726213682.9365783
21060,21019,,,0.5391,25828147200.0,0.024838710818485776,392.7956937534448,16891.871894836426,21060,1726213683.6549299
21061,21020,,,0.5396,25829376000.0,0.029677438155181955,392.82886799629426,16892.59069442749,21061,1726213684.3737295
21062,21021,,,0.5396,25830604800.0,0.025579087448594155,392.82886799629426,16893.309520483017,21062,1726213685.0925555
21063,21022,,,0.5396,25831833600.0,0.021630104647661394,392.82886799629426,16894.02779698372,21063,1726213685.810832
21064,21023,,,0.5396,25833062400.0,0.03134997608709958,392.82886799629426,16894.745730638504,21064,1726213686.5287657
21065,21024,,,0.5391,25834291200.0,0.020884655192005934,392.82886799629426,16895.47456932068,21065,1726213687.2576044
21066,21025,,,0.54,25835520000.0,0.03395587227351146,392.82886799629426,16896.1963596344,21066,1726213687.9793947
21067,21026,,,0.5391,25836748800.0,0.027367985743803943,392.82886799629426,16896.918014526367,21067,1726213688.7010496
21068,21027,,,0.5391,25837977600.0,0.025615729206254375,392.82886799629426,16897.63889527321,21068,1726213689.4219303
21069,21028,,,0.5396,25839206400.0,0.02672494076293505,392.82886799629426,16898.363312244415,21069,1726213690.1463473
21070,21029,,,0.541,25840435200.0,0.028875508001042674,392.82886799629426,16899.08351278305,21070,1726213690.8665478
21071,21030,,,0.5405,25841664000.0,0.024142092149050512,392.82886799629426,16899.806968212128,21071,1726213691.5900033
21072,21031,,,0.5396,25842892800.0,0.024741309580086395,392.82886799629426,16900.527465105057,21072,1726213692.3105001
21073,21032,,,0.5391,25844121600.0,0.02330262057618678,392.82886799629426,16901.245223999023,21073,1726213693.028259
21074,21033,,,0.5396,25845350400.0,0.02136759683928575,392.9214546588796,16901.965317964554,21074,1726213693.748353
21075,21034,,,0.54,25846579200.0,0.023104622163537654,392.95859455068546,16902.705122470856,21075,1726213694.4881575
21076,21035,,,0.54,25847808000.0,0.020547616422714396,392.9890514139675,16903.427065849304,21076,1726213695.210101
21077,21036,,,0.5396,25849036800.0,0.025228750143900542,392.9877642020169,16904.14524579048,21077,1726213695.9282808
21078,21037,,,0.5391,25850265600.0,0.021746893510548943,392.9877642020169,16904.8650701046,21078,1726213696.6481051
21079,21038,,,0.5391,25851494400.0,0.03594343535326169,392.9877642020169,16905.584117412567,21079,1726213697.3671525
21080,21039,,,0.5391,25852723200.0,0.018995632119287075,392.9890514139675,16906.303241968155,21080,1726213698.086277
21081,21040,,,0.54,25853952000.0,0.023981483657583392,392.9890514139675,16907.028382062912,21081,1726213698.811417
21082,21041,,,0.54,25855180800.0,0.023564623556329916,392.9890514139675,16907.746342420578,21082,1726213699.5293775
21083,21042,,,0.54,25856409600.0,0.022287705873495423,392.9890514139675,16908.464126825333,21083,1726213700.2471619
21084,21043,,,0.54,25857638400.0,0.020268843242106826,392.9890514139675,16909.181121587753,21084,1726213700.9641566
21085,21044,,,0.5391,25858867200.0,0.030393267824365387,392.98764492347595,16909.911623954773,21085,1726213701.694659
21086,21045,,,0.5396,25860096000.0,0.019543116747334388,392.9863577069184,16910.63694214821,21086,1726213702.4199772
21087,21046,,,0.5391,25861324800.0,0.019773435170582537,393.00774781643935,16911.355237722397,21087,1726213703.1382728
21088,21047,,,0.5391,25862553600.0,0.02649686233885653,393.00774781643935,16912.07423567772,21088,1726213703.8572707
21089,21048,,,0.5386,25863782400.0,0.018618876586264665,393.00774781643935,16912.800303697586,21089,1726213704.5833387
21090,21049,,,0.5391,25865011200.0,0.020621265027769804,393.00774781643935,16913.518935203552,21090,1726213705.3019702
21091,21050,,,0.5391,25866240000.0,0.01678057746054607,393.00774781643935,16914.23531484604,21091,1726213706.01835
21092,21051,,,0.5391,25867468800.0,0.02557307621849752,393.00774781643935,16914.9511551857,21092,1726213706.7341902
21093,21052,,,0.5396,25868697600.0,0.02258814060371402,393.00534745089664,16915.668121814728,21093,1726213707.4511569
21094,21053,,,0.5386,25869926400.0,0.020461516491276525,392.9986482165047,16916.387234449387,21094,1726213708.1702695
21095,21054,,,0.5391,25871155200.0,0.018635891176455498,393.00534745089664,16917.104642391205,21095,1726213708.8876774
21096,21055,,,0.5396,25872384000.0,0.029771577021123125,393.00534745089664,16917.82343840599,21096,1726213709.6064734
21097,21056,,,0.5396,25873612800.0,0.02792992705874752,393.00534745089664,16918.54355740547,21097,1726213710.3265924
21098,21057,,,0.5396,25874841600.0,0.02442816534206202,393.00534745089664,16919.26316189766,21098,1726213711.046197
21099,21058,,,0.5386,25876070400.0,0.024393031712483207,393.00534745089664,16919.990419387817,21099,1726213711.7734544
21100,21059,,,0.5391,25877299200.0,0.02563577190372628,393.00534745089664,16920.70973920822,21100,1726213712.4927742
21101,21060,,,0.5396,25878528000.0,0.028222583202956696,393.00534745089664,16921.429214000702,21101,1726213713.212249
21102,21061,,,0.5391,25879756800.0,0.01878046468691883,393.00534745089664,16922.147872686386,21102,1726213713.9309077
21103,21062,,,0.5391,25880985600.0,0.028746773836005133,393.00534745089664,16922.870706796646,21103,1726213714.6537418
21104,21063,,,0.5396,25882214400.0,0.027559854234292764,393.0377089097177,16923.592594385147,21104,1726213715.3756294
21105,21064,,,0.5391,25883443200.0,0.026946030382830066,393.0552601098222,16924.311058998108,21105,1726213716.094094
21106,21065,,,0.54,25884672000.0,0.033877638841507525,393.0552601098222,16925.029843091965,21106,1726213716.8128781
21107,21066,,,0.5391,25885900800.0,0.0261716354093946,393.0552601098222,16925.747830867767,21107,1726213717.530866
21108,21067,,,0.54,25887129600.0,0.03138926577985369,393.0928643463272,16926.463024377823,21108,1726213718.2460594
21109,21068,,,0.5391,25888358400.0,0.0236312526440741,393.0928643463272,16927.182061433792,21109,1726213718.9650965
21110,21069,,,0.5391,25889587200.0,0.021170278914720557,393.0928643463272,16927.899777412415,21110,1726213719.6828125
21111,21070,,,0.5391,25890816000.0,0.019348360996434364,393.0928643463272,16928.617302179337,21111,1726213720.4003372
21112,21071,,,0.5396,25892044800.0,0.018767319326955884,393.0928643463272,16929.334977388382,21112,1726213721.1180124
21113,21072,,,0.5391,25893273600.0,0.02214221104932244,393.0928643463272,16930.055112361908,21113,1726213721.8381474
21114,21073,,,0.5386,25894502400.0,0.02114000614363919,393.1185412823974,16930.771869897842,21114,1726213722.554905
21115,21074,,,0.5396,25895731200.0,0.022328579979360722,393.1185412823974,16931.490284204483,21115,1726213723.2733192
21116,21075,,,0.5396,25896960000.0,0.022737339882144776,393.1185412823974,16932.20951104164,21116,1726213723.992546
21117,21076,,,0.5391,25898188800.0,0.020636247459075698,393.1128773965564,16932.92823076248,21117,1726213724.7112658
21118,21077,,,0.5391,25899417600.0,0.019391102052771336,393.1128773965564,16933.647879123688,21118,1726213725.4309142
21119,21078,,,0.5396,25900646400.0,0.024615638552208906,393.1077301453127,16934.365386009216,21119,1726213726.148421
21120,21079,,,0.5391,25901875200.0,0.025709189844348036,393.1077301453127,16935.083090782166,21120,1726213726.8661258
21121,21080,,,0.5396,25903104000.0,0.022844137995068427,393.1077301453127,16935.98081588745,21121,1726213727.763851
21122,21081,,,0.5391,25904332800.0,0.027755643232244095,393.1023840871485,16936.70453286171,21122,1726213728.487568
21123,21082,,,0.5391,25905561600.0,0.01940417813371756,393.1023840871485,16937.424855947495,21123,1726213729.207891
21124,21083,,,0.5396,25906790400.0,0.027288801005899095,393.1391889331309,16938.14494419098,21124,1726213729.9279792
21125,21084,,,0.5396,25908019200.0,0.01943735474148104,393.1391889331309,16938.868101358414,21125,1726213730.6511364
21126,21085,,,0.5391,25909248000.0,0.02496262312540131,393.1391889331309,16939.587307691574,21126,1726213731.3703427
21127,21086,,,0.5396,25910476800.0,0.02261178790076534,393.1391889331309,16940.303988933563,21127,1726213732.087024
21128,21087,,,0.5396,25911705600.0,0.0200622696013508,393.1391889331309,16941.023995161057,21128,1726213732.8070302
21129,21088,,,0.5396,25912934400.0,0.025256349564988567,393.1391889331309,16941.74028968811,21129,1726213733.5233247
21130,21089,,,0.5396,25914163200.0,0.020691345614470044,393.1391889331309,16942.456673383713,21130,1726213734.2397084
21131,21090,,,0.5396,25915392000.0,0.023243390774011,393.1391889331309,16943.174770593643,21131,1726213734.9578056
21132,21091,,,0.5391,25916620800.0,0.01918942001775729,393.1391889331309,16943.893264770508,21132,1726213735.6762998
21133,21092,,,0.5396,25917849600.0,0.019907552121208132,393.1391889331309,16944.612065553665,21133,1726213736.3951006
21134,21093,,,0.5391,25919078400.0,0.020435359271249946,393.1391889331309,16945.33259344101,21134,1726213737.1156285
21135,21094,,,0.5396,25920307200.0,0.02001245350328243,393.1391889331309,16946.051814317703,21135,1726213737.8348494
21136,21095,,,0.5391,25921536000.0,0.02085725214209,393.1391889331309,16946.767105817795,21136,1726213738.5501409
21137,21096,,,0.5391,25922764800.0,0.021857340988260886,393.1391889331309,16947.48603630066,21137,1726213739.2690713
21138,21097,,,0.5396,25923993600.0,0.02455189345716982,393.1391889331309,16948.20540046692,21138,1726213739.9884355
21139,21098,,,0.5396,25925222400.0,0.020174938605105018,393.1391889331309,16948.923080682755,21139,1726213740.7061157
21140,21099,,,0.5391,25926451200.0,0.020691957930478896,393.1391889331309,16949.643080472946,21140,1726213741.4261155
21141,21100,,,0.5391,25927680000.0,0.029496088322698757,393.1391889331309,16950.363476991653,21141,1726213742.146512
21142,21101,,,0.5396,25928908800.0,0.023271061251798026,393.17853371591895,16951.083911180496,21142,1726213742.8669462
21143,21102,,,0.5391,25930137600.0,0.01931737834577792,393.1799395235596,16951.811381340027,21143,1726213743.5944164
21144,21103,,,0.5396,25931366400.0,0.021276613426948553,393.1799395235596,16952.526679754257,21144,1726213744.3097148
21145,21104,,,0.5396,25932595200.0,0.025258249684006678,393.2041802216121,16953.386837005615,21145,1726213745.169872
21146,21105,,,0.5396,25933824000.0,0.020502264332129348,393.21413437051064,16954.10680413246,21146,1726213745.8898392
21147,21106,,,0.5391,25935052800.0,0.023236716467041858,393.21413437051064,16954.824157238007,21147,1726213746.6071923
21148,21107,,,0.5396,25936281600.0,0.024641700089859758,393.21413437051064,16955.544988155365,21148,1726213747.3280232
21149,21108,,,0.5391,25937510400.0,0.02032520521280281,393.21413437051064,16956.263046503067,21149,1726213748.0460815
21150,21109,,,0.5391,25938739200.0,0.02670532316721437,393.2472733138146,16956.979435920715,21150,1726213748.762471
21151,21110,,,0.54,25939968000.0,0.02080918903420187,393.2453313454592,16957.69867324829,21151,1726213749.4817083
21152,21111,,,0.5391,25941196800.0,0.025409419691477444,393.2453313454592,16958.420016527176,21152,1726213750.2030516
21153,21112,,,0.5391,25942425600.0,0.02151463078638013,393.307866848605,16959.13974261284,21153,1726213750.9227777
21154,21113,,,0.5391,25943654400.0,0.01942272028966249,393.3785748169313,16959.86022090912,21154,1726213751.643256
21155,21114,,,0.5396,25944883200.0,0.02075610194408798,393.3785748169313,16960.57645058632,21155,1726213752.3594856
21156,21115,,,0.5391,25946112000.0,0.023715080453366642,393.41726020219295,16961.294252872467,21156,1726213753.077288
21157,21116,,,0.5405,25947340800.0,0.02485661478931603,393.4113226001509,16962.015844345093,21157,1726213753.7988794
21158,21117,,,0.5391,25948569600.0,0.019950500890877416,393.4113226001509,16962.73313522339,21158,1726213754.5161703
21159,21118,,,0.5396,25949798400.0,0.024043421259485418,393.44539805416457,16963.45165657997,21159,1726213755.2346916
21160,21119,,,0.5396,25951027200.0,0.022711223481573395,393.47851752033426,16964.169346809387,21160,1726213755.9523818
21161,21120,,,0.5391,25952256000.0,0.027254444745296216,393.47851752033426,16964.888776779175,21161,1726213756.6718118
21162,21121,,,0.5386,25953484800.0,0.029859709084351732,393.47851752033426,16965.60995721817,21162,1726213757.3929923
21163,21122,,,0.5396,25954713600.0,0.019097542612726965,393.47851752033426,16966.33050942421,21163,1726213758.1135445
21164,21123,,,0.541,25955942400.0,0.033411855725983576,393.47851752033426,16967.046082496643,21164,1726213758.8291175
21165,21124,,,0.5391,25957171200.0,0.022419519232862412,393.47851752033426,16967.766001939774,21165,1726213759.549037
21166,21125,,,0.54,25958400000.0,0.03550274160556376,393.47851752033426,16968.48203229904,21166,1726213760.2650673
21167,21126,,,0.5396,25959628800.0,0.02137245527787689,393.47851752033426,16969.20625948906,21167,1726213760.9892945
21168,21127,,,0.5405,25960857600.0,0.024188254738073827,393.47851752033426,16969.93202662468,21168,1726213761.7150617
21169,21128,,,0.5396,25962086400.0,0.025089268415590428,393.47851752033426,16970.64915537834,21169,1726213762.4321904
21170,21129,,,0.5396,25963315200.0,0.02548283100361545,393.47851752033426,16971.370429754257,21170,1726213763.1534648
21171,21130,,,0.5405,25964544000.0,0.024813293606332498,393.47851752033426,16972.092562675476,21171,1726213763.8755977
21172,21131,,,0.5391,25965772800.0,0.021461138805520023,393.47851752033426,16972.808595895767,21172,1726213764.591631
21173,21132,,,0.5396,25967001600.0,0.02004337610841972,393.47851752033426,16973.53128671646,21173,1726213765.3143218
21174,21133,,,0.5396,25968230400.0,0.03320413586678726,393.47851752033426,16974.248668193817,21174,1726213766.0317032
21175,21134,,,0.54,25969459200.0,0.02586900498119238,393.47851752033426,16974.96974825859,21175,1726213766.7527833
21176,21135,,,0.5391,25970688000.0,0.024873279975347964,393.47851752033426,16975.687290906906,21176,1726213767.470326
21177,21136,,,0.54,25971916800.0,0.023037694223632433,393.47851752033426,16976.40669465065,21177,1726213768.1897297
21178,21137,,,0.5396,25973145600.0,0.029504306299998645,393.47851752033426,16977.125472545624,21178,1726213768.9085076
21179,21138,,,0.5396,25974374400.0,0.02868741649457564,393.47851752033426,16977.84460902214,21179,1726213769.627644
21180,21139,,,0.541,25975603200.0,0.027057782346702936,393.47851752033426,16978.560974359512,21180,1726213770.3440094
21181,21140,,,0.5391,25976832000.0,0.024785633944993255,393.4804583378316,16979.282331705093,21181,1726213771.0653667
21182,21141,,,0.5396,25978060800.0,0.024436523384524744,393.4804583378316,16980.000136852264,21182,1726213771.783172
21183,21142,,,0.5396,25979289600.0,0.03372248663219569,393.47851752033426,16980.718420028687,21183,1726213772.501455
21184,21143,,,0.5391,25980518400.0,0.021508153714369902,393.5100459327563,16981.434490680695,21184,1726213773.2175257
21185,21144,,,0.5396,25981747200.0,0.02674901711311046,393.5100459327563,16982.151740074158,21185,1726213773.934775
21186,21145,,,0.5405,25982976000.0,0.02207979518978636,393.5100459327563,16982.870514154434,21186,1726213774.6535492
21187,21146,,,0.5391,25984204800.0,0.023598974239060093,393.5100459327563,16983.587992429733,21187,1726213775.3710275
21188,21147,,,0.5391,25985433600.0,0.024239907077327615,393.5100459327563,16984.305443763733,21188,1726213776.0884788
21189,21148,,,0.5396,25986662400.0,0.022428453840363263,393.5100459327563,16985.02197766304,21189,1726213776.8050127
21190,21149,,,0.54,25987891200.0,0.03093463799900694,393.5100459327563,16985.740572214127,21190,1726213777.5236073
21191,21150,,,0.5391,25989120000.0,0.023975610158092575,393.5100459327563,16986.462553977966,21191,1726213778.245589
21192,21151,,,0.5391,25990348800.0,0.025382271999783403,393.5100459327563,16987.182283878326,21192,1726213778.965319
21193,21152,,,0.54,25991577600.0,0.021824167961023922,393.5100459327563,16987.89918780327,21193,1726213779.6822228
21194,21153,,,0.5396,25992806400.0,0.02523757171857635,393.5100459327563,16988.61768078804,21194,1726213780.4007158
21195,21154,,,0.5396,25994035200.0,0.01998570208654373,393.5100459327563,16989.336183786392,21195,1726213781.1192188
21196,21155,,,0.54,25995264000.0,0.025815227878188213,393.50607523899805,16990.058357954025,21196,1726213781.841393
21197,21156,,,0.5396,25996492800.0,0.022424206133532982,393.50607523899805,16990.776930570602,21197,1726213782.5599656
21198,21157,,,0.5396,25997721600.0,0.026560750334106428,393.50607523899805,16991.49615597725,21198,1726213783.279191
21199,21158,,,0.5391,25998950400.0,0.0225353714473871,393.50607523899805,16992.21746444702,21199,1726213784.0004995
21200,21159,,,0.5396,26000179200.0,0.02755056983527133,393.50607523899805,16992.939395189285,21200,1726213784.7224302
21201,21160,,,0.54,26001408000.0,0.02101208624882419,393.50607523899805,16993.66048669815,21201,1726213785.4435217
21202,21161,,,0.54,26002636800.0,0.027380903907885192,393.50607523899805,16994.37882208824,21202,1726213786.1618571
21203,21162,,,0.5396,26003865600.0,0.02408031093953756,393.50607523899805,16995.10129261017,21203,1726213786.8843277
21204,21163,,,0.5391,26005094400.0,0.01826863067083223,393.50607523899805,16995.82023882866,21204,1726213787.6032739
21205,21164,,,0.54,26006323200.0,0.02318171855369261,393.60294873133256,16996.537299871445,21205,1726213788.320335
21206,21165,,,0.5391,26007552000.0,0.022837760682397755,393.60294873133256,16997.25576710701,21206,1726213789.0388021
21207,21166,,,0.5391,26008780800.0,0.024786924225160347,393.60294873133256,16997.97434401512,21207,1726213789.757379
21208,21167,,,0.5391,26010009600.0,0.02278465052902436,393.60294873133256,16998.689771175385,21208,1726213790.4728062
21209,21168,,,0.5391,26011238400.0,0.026000551145733856,393.60294873133256,16999.409083127975,21209,1726213791.1921182
21210,21169,,,0.5396,26012467200.0,0.02301601951827667,393.60294873133256,17000.130297899246,21210,1726213791.913333
21211,21170,,,0.5396,26013696000.0,0.031908125819959623,393.6381190255842,17000.84473466873,21211,1726213792.6277697
21212,21171,,,0.54,26014924800.0,0.022585663481250205,393.6381190255842,17001.56961297989,21212,1726213793.352648
21213,21172,,,0.5386,26016153600.0,0.023973315723747394,393.6381190255842,17002.2859852314,21213,1726213794.0690203
21214,21173,,,0.5396,26017382400.0,0.02333136599202056,393.6381190255842,17003.37372112274,21214,1726213795.1567562
21215,21174,,,0.54,26018611200.0,0.021513952653641134,393.6381190255842,17004.09131503105,21215,1726213795.87435
21216,21175,,,0.5386,26019840000.0,0.023840235030253853,393.6381190255842,17004.810608386993,21216,1726213796.5936434
21217,21176,,,0.5391,26021068800.0,0.02262988363359943,393.6381190255842,17005.53042936325,21217,1726213797.3134644
21218,21177,,,0.5391,26022297600.0,0.020691447118042005,393.6381190255842,17006.250012397766,21218,1726213798.0330474
21219,21178,,,0.5396,26023526400.0,0.018164471959115882,393.6359408212746,17006.973235607147,21219,1726213798.7562706
21220,21179,,,0.5405,26024755200.0,0.024344926940017674,393.6381190255842,17007.69158744812,21220,1726213799.4746225
21221,21180,,,0.5396,26025984000.0,0.01799051576268944,393.6381190255842,17008.40928888321,21221,1726213800.192324
21222,21181,,,0.54,26027212800.0,0.018220597255326813,393.6381190255842,17009.12486100197,21222,1726213800.907896
21223,21182,,,0.5405,26028441600.0,0.020279117891971857,393.6381190255842,17009.841416358948,21223,1726213801.6244514
21224,21183,,,0.5391,26029670400.0,0.019409142774289647,393.6381190255842,17010.55941772461,21224,1726213802.3424528
21225,21184,,,0.54,26030899200.0,0.022365230518564903,393.6381190255842,17011.278314113617,21225,1726213803.0613492
21226,21185,,,0.54,26032128000.0,0.02146702583739978,393.6359408212746,17011.997256040573,21226,1726213803.780291
21227,21186,,,0.5396,26033356800.0,0.02042146478047271,393.66967930772876,17012.72140932083,21227,1726213804.5044444
21228,21187,,,0.54,26034585600.0,0.019704892448045155,393.66967930772876,17013.439609766006,21228,1726213805.2226448
21229,21188,,,0.5396,26035814400.0,0.02003340469955252,393.66967930772876,17014.166777849197,21229,1726213805.949813
21230,21189,,,0.5391,26037043200.0,0.016964633323532756,393.66967930772876,17014.887248277664,21230,1726213806.6702833
21231,21190,,,0.5391,26038272000.0,0.02246110485905546,393.69515987150515,17015.605531454086,21231,1726213807.3885665
21232,21191,,,0.5391,26039500800.0,0.020098151299405075,393.69515987150515,17016.321949243546,21232,1726213808.1049843
21233,21192,,,0.5405,26040729600.0,0.020500867898605134,393.69515987150515,17017.040598869324,21233,1726213808.823634
21234,21193,,,0.5391,26041958400.0,0.019799913062604625,393.69515987150515,17017.759753465652,21234,1726213809.5427885
21235,21194,,,0.5396,26043187200.0,0.021723595612852975,393.69385512413066,17018.473610639572,21235,1726213810.2566457
21236,21195,,,0.5391,26044416000.0,0.026939320411407165,393.7163180038389,17019.191237926483,21236,1726213810.974273
21237,21196,,,0.5405,26045644800.0,0.02300924450830465,393.7163180038389,17019.90757060051,21237,1726213811.6906056
21238,21197,,,0.5396,26046873600.0,0.02606046400224787,393.71849576347057,17020.62545442581,21238,1726213812.4084895
21239,21198,,,0.5396,26048102400.0,0.027055753571571292,393.750957340106,17021.343044281006,21239,1726213813.1260793
21240,21199,,,0.5391,26049331200.0,0.030728362406547402,393.7425296910406,17022.058675527573,21240,1726213813.8417106
21241,21200,,,0.5391,26050560000.0,0.02843480050831788,393.7447073056983,17022.775572776794,21241,1726213814.5586078
21242,21201,,,0.5386,26051788800.0,0.031136630285845627,393.7425296910406,17023.490643262863,21242,1726213815.2736783
21243,21202,,,0.5391,26053017600.0,0.030212783348235066,393.7425296910406,17024.21488928795,21243,1726213815.9979243
21244,21203,,,0.5391,26054246400.0,0.017563433384509594,393.7425296910406,17024.935101032257,21244,1726213816.718136
21245,21204,,,0.5405,26055475200.0,0.021795365934756446,393.7425296910406,17026.01395726204,21245,1726213817.7969923
21246,21205,,,0.5405,26056704000.0,0.024643784733258726,393.8770330794879,17026.739803791046,21246,1726213818.5228388
21247,21206,,,0.5396,26057932800.0,0.02261749303476185,393.8770330794879,17027.460195541382,21247,1726213819.2432306
21248,21207,,,0.5391,26059161600.0,0.024596822789987968,393.8770330794879,17028.178683280945,21248,1726213819.9617183
21249,21208,,,0.5396,26060390400.0,0.023751328810363063,393.8770330794879,17028.895645856857,21249,1726213820.678681
21250,21209,,,0.5396,26061619200.0,0.030052354338939807,393.8770330794879,17029.612980127335,21250,1726213821.3960152
21251,21210,,,0.5396,26062848000.0,0.023615032975587757,393.8770330794879,17030.342774391174,21251,1726213822.1258094
21252,21211,,,0.5391,26064076800.0,0.030570040565813854,393.8770330794879,17031.062507629395,21252,1726213822.8455427
21253,21212,,,0.5391,26065305600.0,0.024533973758875522,393.8770330794879,17031.784710407257,21253,1726213823.5677454
21254,21213,,,0.5391,26066534400.0,0.023055989706938167,393.8855818159634,17032.503650188446,21254,1726213824.2866852
21255,21214,,,0.5391,26067763200.0,0.025141605502951008,393.8855818159634,17033.22394156456,21255,1726213825.0069766
21256,21215,,,0.5386,26068992000.0,0.017801803252849684,393.8855818159634,17033.940591096878,21256,1726213825.7236261
21257,21216,,,0.5405,26070220800.0,0.025102839408403892,393.8770330794879,17034.658638954163,21257,1726213826.441674
21258,21217,,,0.5391,26071449600.0,0.02558529363625537,393.8770330794879,17035.376008749008,21258,1726213827.1590438
21259,21218,,,0.5391,26072678400.0,0.029202071186932806,393.8770330794879,17036.09118795395,21259,1726213827.874223
21260,21219,,,0.5396,26073907200.0,0.0232872317999634,393.9023415613317,17037.16352415085,21260,1726213828.9465592
21261,21220,,,0.5396,26075136000.0,0.024135549957353772,393.9023415613317,17037.8882958889,21261,1726213829.671331
21262,21221,,,0.5386,26076364800.0,0.023867845219717663,393.9023415613317,17038.60447192192,21262,1726213830.387507
21263,21222,,,0.5391,26077593600.0,0.030182138193536323,393.9023415613317,17039.32363677025,21263,1726213831.1066718
21264,21223,,,0.5391,26078822400.0,0.02047657834336356,393.9023415613317,17040.04047346115,21264,1726213831.8235085
21265,21224,,,0.5391,26080051200.0,0.024436119693626333,393.9023415613317,17040.75587439537,21265,1726213832.5389094
21266,21225,,,0.541,26081280000.0,0.022847696650797757,393.9023415613317,17041.474720954895,21266,1726213833.257756
21267,21226,,,0.5396,26082508800.0,0.020259900750467286,393.9023415613317,17042.191087007523,21267,1726213833.974122
21268,21227,,,0.5396,26083737600.0,0.05918986754112365,393.9023415613317,17042.910430192947,21268,1726213834.6934652
21269,21228,,,0.5391,26084966400.0,0.020094902750399872,394.00038665907425,17043.627945423126,21269,1726213835.4109805
21270,21229,,,0.54,26086195200.0,0.02331806798483543,394.00038665907425,17044.34517288208,21270,1726213836.128208
21271,21230,,,0.5396,26087424000.0,0.02560606868558726,394.00038665907425,17045.0612616539,21271,1726213836.8442967
21272,21231,,,0.54,26088652800.0,0.025976373914196757,394.00038665907425,17045.780087947845,21272,1726213837.563123
21273,21232,,,0.5396,26089881600.0,0.023125816887373002,394.00038665907425,17046.4997882843,21273,1726213838.2828233
21274,21233,,,0.5396,26091110400.0,0.029555184374405404,393.99858720400255,17047.215879917145,21274,1726213838.998915
21275,21234,,,0.5391,26092339200.0,0.020597398253413793,394.09660835732905,17047.933658123016,21275,1726213839.7166932
21276,21235,,,0.5396,26093568000.0,0.02549572298837827,394.09660835732905,17048.650842666626,21276,1726213840.4338777
21277,21236,,,0.5396,26094796800.0,0.021100670681291452,394.09660835732905,17049.368942260742,21277,1726213841.1519773
21278,21237,,,0.5391,26096025600.0,0.028916888164376393,394.13411323907246,17050.083564281464,21278,1726213841.8665993
21279,21238,,,0.5391,26097254400.0,0.02553408509518466,394.13411323907246,17050.801090955734,21279,1726213842.584126
21280,21239,,,0.5391,26098483200.0,0.024139782045890987,394.13411323907246,17051.516242980957,21280,1726213843.299278
21281,21240,,,0.5391,26099712000.0,0.02911292299553385,394.13411323907246,17052.233123779297,21281,1726213844.0161588
21282,21241,,,0.541,26100940800.0,0.025640076833181986,394.13411323907246,17052.959205150604,21282,1726213844.7422402
21283,21242,,,0.5391,26102169600.0,0.0218481316085892,394.13411323907246,17053.673959970474,21283,1726213845.456995
21284,21243,,,0.5391,26103398400.0,0.022926865395323282,394.13411323907246,17054.393398046494,21284,1726213846.176433
21285,21244,,,0.5391,26104627200.0,0.02495521898647462,394.13411323907246,17055.130737781525,21285,1726213846.9137728
21286,21245,,,0.5396,26105856000.0,0.022662833980876457,394.19563571753304,17055.84833407402,21286,1726213847.631369
21287,21246,,,0.5396,26107084800.0,0.025938799540197024,394.19563571753304,17056.56619501114,21287,1726213848.34923
21288,21247,,,0.5396,26108313600.0,0.02378902284937477,394.19563571753304,17057.286490678787,21288,1726213849.0695257
21289,21248,,,0.5396,26109542400.0,0.018583945985227182,394.19563571753304,17058.004278421402,21289,1726213849.7873135
21290,21249,,,0.5396,26110771200.0,0.026451220352621724,394.19563571753304,17058.72417449951,21290,1726213850.5072095
21291,21250,,,0.5396,26112000000.0,0.020928374127716233,394.2283750806758,17059.44746041298,21291,1726213851.2304955
21292,21251,,,0.54,26113228800.0,0.024412739213084022,394.2283750806758,17060.166942358017,21292,1726213851.9499774
21293,21252,,,0.5391,26114457600.0,0.02065753843760005,394.3206331385032,17060.8842420578,21293,1726213852.667277
21294,21253,,,0.5391,26115686400.0,0.02827883451767406,394.3206331385032,17061.59965157509,21294,1726213853.3826866
21295,21254,,,0.5391,26116915200.0,0.021276633277213096,394.3206331385032,17062.314350366592,21295,1726213854.0973854
21296,21255,,,0.5396,26118144000.0,0.026791741541681104,394.3206331385032,17063.03274869919,21296,1726213854.8157837
21297,21256,,,0.54,26119372800.0,0.02000363218950866,394.3206331385032,17063.754727363586,21297,1726213855.5377624
21298,21257,,,0.5405,26120601600.0,0.032232690076434374,394.3498209077823,17064.473096370697,21298,1726213856.2561314
21299,21258,,,0.5391,26121830400.0,0.020098325244200608,394.3498209077823,17065.190364837646,21299,1726213856.9733999
21300,21259,,,0.5391,26123059200.0,0.026296085262187092,394.3498209077823,17065.911023139954,21300,1726213857.6940582
21301,21260,,,0.54,26124288000.0,0.018939577004424963,394.3498209077823,17066.631518363953,21301,1726213858.4145534
21302,21261,,,0.5396,26125516800.0,0.029708433807112317,394.3498209077823,17067.34975528717,21302,1726213859.1327903
21303,21262,,,0.5396,26126745600.0,0.025217892835463638,394.3869847624285,17068.07012462616,21303,1726213859.8531597
21304,21263,,,0.5396,26127974400.0,0.02564135260425977,394.3869847624285,17068.78968691826,21304,1726213860.572722
21305,21264,,,0.5391,26129203200.0,0.024989565425035543,394.3869847624285,17069.506526231766,21305,1726213861.2895613
21306,21265,,,0.5396,26130432000.0,0.022426911959835306,394.3869847624285,17070.22279524803,21306,1726213862.0058303
21307,21266,,,0.5396,26131660800.0,0.027323420955379908,394.3815371882918,17070.942287921906,21307,1726213862.725323
21308,21267,,,0.5391,26132889600.0,0.019384231363152454,394.3815371882918,17071.66006374359,21308,1726213863.4430988
21309,21268,,,0.5391,26134118400.0,0.024753861335397736,394.4160042074865,17072.380725860596,21309,1726213864.163761
21310,21269,,,0.5396,26135347200.0,0.0250160996550731,394.4160042074865,17073.099132299423,21310,1726213864.8821673
21311,21270,,,0.5396,26136576000.0,0.021443254480285133,394.4160042074865,17073.817015886307,21311,1726213865.600051
21312,21271,,,0.5396,26137804800.0,0.026094396515487697,394.4160042074865,17074.53601384163,21312,1726213866.319049
21313,21272,,,0.54,26139033600.0,0.02316141071111068,394.4160042074865,17075.256314754486,21313,1726213867.0393498
21314,21273,,,0.54,26140262400.0,0.026902191598968263,394.4160042074865,17075.979434013367,21314,1726213867.762469
21315,21274,,,0.5405,26141491200.0,0.02471299267773147,394.4160042074865,17076.698501825333,21315,1726213868.4815369
21316,21275,,,0.5391,26142720000.0,0.024806880848088016,394.4160042074865,17077.416159152985,21316,1726213869.1991942
21317,21276,,,0.5396,26143948800.0,0.028772895367411955,394.4160042074865,17078.138942480087,21317,1726213869.9219775
21318,21277,,,0.5391,26145177600.0,0.023018467545325424,394.4160042074865,17078.858463287354,21318,1726213870.6414983
21319,21278,,,0.54,26146406400.0,0.02844153159890904,394.4160042074865,17079.580708503723,21319,1726213871.3637435
21320,21279,,,0.5396,26147635200.0,0.025063880095687576,394.4160042074865,17080.301780462265,21320,1726213872.0848155
21321,21280,,,0.5391,26148864000.0,0.02849111967588162,394.4105570341646,17081.02283024788,21321,1726213872.8058653
21322,21281,,,0.5396,26150092800.0,0.023417226244017045,394.4504682149585,17081.741753339767,21322,1726213873.5247884
21323,21282,,,0.5396,26151321600.0,0.024955559622551787,394.44502151757473,17082.46372652054,21323,1726213874.2467616
21324,21283,,,0.5391,26152550400.0,0.024687486169074877,394.44502151757473,17083.18195915222,21324,1726213874.9649942
21325,21284,,,0.54,26153779200.0,0.024478923708769067,394.44502151757473,17083.901913404465,21325,1726213875.6849484
21326,21285,,,0.5391,26155008000.0,0.024571428048176327,394.44502151757473,17084.616392612457,21326,1726213876.3994277
21327,21286,,,0.5391,26156236800.0,0.021207393155110714,394.44502151757473,17085.3324072361,21327,1726213877.1154423
21328,21287,,,0.54,26157465600.0,0.02379117861794674,394.45726162665585,17086.048946857452,21328,1726213877.831982
21329,21288,,,0.5391,26158694400.0,0.022304769741144627,394.45726162665585,17086.764761924744,21329,1726213878.547797
21330,21289,,,0.5405,26159923200.0,0.019642352699015115,394.45726162665585,17087.483508348465,21330,1726213879.2665434
21331,21290,,,0.54,26161152000.0,0.026977108509902255,394.49045457399853,17088.200652837753,21331,1726213879.9836879
21332,21291,,,0.54,26162380800.0,0.024893512725691243,394.49045457399853,17088.918110132217,21332,1726213880.7011452
21333,21292,,,0.54,26163609600.0,0.029987464760168187,394.5272883464463,17089.63793206215,21333,1726213881.420967
21334,21293,,,0.5386,26164838400.0,0.02936386921047641,394.6258116874769,17090.3602206707,21334,1726213882.1432557
21335,21294,,,0.5391,26166067200.0,0.024584339109691527,394.6258116874769,17091.079847097397,21335,1726213882.8628821
21336,21295,,,0.5391,26167296000.0,0.024175496778096803,394.65043867959906,17091.8004219532,21336,1726213883.583457
21337,21296,,,0.5391,26168524800.0,0.023587053241668314,394.64804830538566,17092.522265672684,21337,1726213884.3053007
21338,21297,,,0.5391,26169753600.0,0.02731088080085801,394.6426043349223,17093.241240739822,21338,1726213885.0242758
21339,21298,,,0.5391,26170982400.0,0.02248059001275938,394.64804830538566,17093.960005044937,21339,1726213885.74304
21340,21299,,,0.541,26172211200.0,0.02531830487528892,394.64499474211,17094.678812742233,21340,1726213886.4618478
21341,21300,,,0.54,26173440000.0,0.0198518578972056,394.6730896023315,17095.39730978012,21341,1726213887.1803448
21342,21301,,,0.5391,26174668800.0,0.022002768088085496,394.6730896023315,17096.118529319763,21342,1726213887.9015644
21343,21302,,,0.5391,26175897600.0,0.024197858332889635,394.6730896023315,17096.84094429016,21343,1726213888.6239793
21344,21303,,,0.5391,26177126400.0,0.018650768893595855,394.6730896023315,17097.566455602646,21344,1726213889.3494906
21345,21304,,,0.5396,26178355200.0,0.027011701677504996,394.6730896023315,17098.29386663437,21345,1726213890.0769017
21346,21305,,,0.5396,26179584000.0,0.026267173896510565,394.6730896023315,17099.01630139351,21346,1726213890.7993364
21347,21306,,,0.5391,26180812800.0,0.020691087276457385,394.6730896023315,17099.740879297256,21347,1726213891.5239143
21348,21307,,,0.5391,26182041600.0,0.01953521310307239,394.6730896023315,17100.466282129288,21348,1726213892.2493172
21349,21308,,,0.5391,26183270400.0,0.020871407128516758,394.6730896023315,17101.201054811478,21349,1726213892.9840899
21350,21309,,,0.5391,26184499200.0,0.029455591602355172,394.6730896023315,17101.926469802856,21350,1726213893.7095048
21351,21310,,,0.54,26185728000.0,0.020597499833592825,394.69755529550724,17102.65026497841,21351,1726213894.4333
21352,21311,,,0.5391,26186956800.0,0.022286797949973663,394.69755529550724,17103.370206594467,21352,1726213895.1532416
21353,21312,,,0.5396,26188185600.0,0.021685787966821204,394.6999453698974,17104.31361436844,21353,1726213896.0966494
21354,21313,,,0.5391,26189414400.0,0.02243463697475634,394.7212426193959,17105.04407477379,21354,1726213896.8271098
21355,21314,,,0.5386,26190643200.0,0.02478031887957706,394.73119809561547,17105.768965244293,21355,1726213897.5520003
21356,21315,,,0.5391,26191872000.0,0.027705774285222484,394.7288082104599,17106.49466919899,21356,1726213898.2777042
21357,21316,,,0.5396,26193100800.0,0.027496586859620607,394.76641135138385,17107.22197008133,21357,1726213899.0050051
21358,21317,,,0.5405,26194329600.0,0.02087590188507582,394.76641135138385,17107.948125123978,21358,1726213899.7311602
21359,21318,,,0.5391,26195558400.0,0.03292061437799799,394.76641135138385,17108.673122167587,21359,1726213900.4561572
21360,21319,,,0.5386,26196787200.0,0.02055850802909223,394.76641135138385,17109.396793603897,21360,1726213901.1798286
21361,21320,,,0.5391,26198016000.0,0.027088395651111864,394.76641135138385,17110.11789417267,21361,1726213901.9009292
21362,21321,,,0.5396,26199244800.0,0.029589503022444865,394.76403157455974,17110.849138259888,21362,1726213902.6321733
21363,21322,,,0.5391,26200473600.0,0.021767181337822603,394.76403157455974,17111.574823856354,21363,1726213903.357859
21364,21323,,,0.5391,26201702400.0,0.02762381640407234,394.76641135138385,17112.29826617241,21364,1726213904.0813012
21365,21324,,,0.5396,26202931200.0,0.022542102226605368,394.76641135138385,17113.036119937897,21365,1726213904.819155
21366,21325,,,0.5391,26204160000.0,0.025598177199733407,394.76403157455974,17113.760399341583,21366,1726213905.5434344
21367,21326,,,0.5396,26205388800.0,0.023635113786287867,394.76403157455974,17114.482496976852,21367,1726213906.265532
21368,21327,,,0.5391,26206617600.0,0.02752496437705105,394.76403157455974,17115.20854496956,21368,1726213906.99158
21369,21328,,,0.5391,26207846400.0,0.023236780045664814,394.7964071835001,17115.934341669083,21369,1726213907.7173767
21370,21329,,,0.5405,26209075200.0,0.030308284028949743,394.7964071835001,17116.65946173668,21370,1726213908.4424968
21371,21330,,,0.5396,26210304000.0,0.024438817142094206,394.7964071835001,17117.388063669205,21371,1726213909.1710987
21372,21331,,,0.5391,26211532800.0,0.023594204521791416,394.7964071835001,17118.111966371536,21372,1726213909.8950014
21373,21332,,,0.5391,26212761600.0,0.02093086264923373,394.7964071835001,17118.834478616714,21373,1726213910.6175137
21374,21333,,,0.5405,26213990400.0,0.02962685842012794,394.7964071835001,17119.557027339935,21374,1726213911.3400624
21375,21334,,,0.5396,26215219200.0,0.02290025282081511,394.8351119454804,17120.279870033264,21375,1726213912.062905
21376,21335,,,0.5391,26216448000.0,0.025696258381748216,394.8351119454804,17121.004209041595,21376,1726213912.787244
21377,21336,,,0.5396,26217676800.0,0.024303039073916545,394.87444602683524,17121.728060483932,21377,1726213913.5110955
21378,21337,,,0.5391,26218905600.0,0.022342400498594192,394.87444602683524,17122.45469903946,21378,1726213914.237734
21379,21338,,,0.5396,26220134400.0,0.01965446875008007,394.87444602683524,17123.173766613007,21379,1726213914.9568017
21380,21339,,,0.5391,26221363200.0,0.03056636755114215,394.87444602683524,17123.897042036057,21380,1726213915.680077
21381,21340,,,0.5391,26222592000.0,0.01848495537288282,394.87444602683524,17124.620932340622,21381,1726213916.4039674
21382,21341,,,0.5396,26223820800.0,0.02075372996857612,394.87444602683524,17125.34215283394,21382,1726213917.1251879
21383,21342,,,0.5391,26225049600.0,0.025350414130267306,394.91187703714354,17126.068663835526,21383,1726213917.8516989
21384,21343,,,0.54,26226278400.0,0.02309629224280954,394.91187703714354,17126.79368209839,21384,1726213918.5767171
21385,21344,,,0.5396,26227507200.0,0.021820444323895377,394.9450317765752,17127.511969566345,21385,1726213919.2950046
21386,21345,,,0.5391,26228736000.0,0.024212761286525157,394.9450317765752,17128.236152648926,21386,1726213920.0191877
21387,21346,,,0.54,26229964800.0,0.022453564902197153,394.9450317765752,17128.956651449203,21387,1726213920.7396865
21388,21347,,,0.5386,26231193600.0,0.021988485148444255,394.9450317765752,17129.675354242325,21388,1726213921.4583893
21389,21348,,,0.5405,26232422400.0,0.02357208798692815,394.9450317765752,17130.40171957016,21389,1726213922.1847546
21390,21349,,,0.5391,26233651200.0,0.02591476636157948,394.9450317765752,17131.123100996017,21390,1726213922.906136
21391,21350,,,0.5391,26234880000.0,0.029312537843558233,394.9450317765752,17131.84677553177,21391,1726213923.6298106
21392,21351,,,0.5396,26236108800.0,0.026161306725121108,394.9450317765752,17132.56901741028,21392,1726213924.3520525
21393,21352,,,0.5396,26237337600.0,0.024546738354047516,394.9450317765752,17133.289418697357,21393,1726213925.0724537
21394,21353,,,0.5391,26238566400.0,0.022929321056733946,394.9450317765752,17134.0096077919,21394,1726213925.7926428
21395,21354,,,0.5391,26239795200.0,0.019534626875816606,394.9450317765752,17134.73388171196,21395,1726213926.5169168
21396,21355,,,0.5405,26241024000.0,0.021235190236122168,394.9450317765752,17135.66586947441,21396,1726213927.4489045
21397,21356,,,0.54,26242252800.0,0.02542533436028396,394.9450317765752,17136.384755134583,21397,1726213928.1677902
21398,21357,,,0.5391,26243481600.0,0.019711310321985705,395.0358567585986,17137.106699943542,21398,1726213928.889735
21399,21358,,,0.5396,26244710400.0,0.023135187546375998,395.0358567585986,17137.86470389366,21399,1726213929.647739
21400,21359,,,0.54,26245939200.0,0.03540875849103229,395.0358567585986,17138.590595960617,21400,1726213930.373631
21401,21360,,,0.5386,26247168000.0,0.03032651298646002,395.0358567585986,17139.3145236969,21401,1726213931.0975587
21402,21361,,,0.5391,26248396800.0,0.0231576818717738,395.12602815430927,17140.03795146942,21402,1726213931.8209865
21403,21362,,,0.54,26249625600.0,0.018983025982734898,395.12602815430927,17140.761308908463,21403,1726213932.544344
21404,21363,,,0.5396,26250854400.0,0.023355495525698395,395.11892988061203,17141.48520207405,21404,1726213933.268237
21405,21364,,,0.5396,26252083200.0,0.023785045646278896,395.11892988061203,17142.206966400146,21405,1726213933.9900014
21406,21365,,,0.5396,26253312000.0,0.019620980594646897,395.11892988061203,17142.93616294861,21406,1726213934.719198
21407,21366,,,0.5391,26254540800.0,0.023377743351762143,395.11892988061203,17143.6643576622,21407,1726213935.4473927
21408,21367,,,0.5391,26255769600.0,0.021356652014332574,395.11892988061203,17144.38977599144,21408,1726213936.172811
21409,21368,,,0.5391,26256998400.0,0.02670685061255288,395.1176594936627,17145.11949324608,21409,1726213936.9025283
21410,21369,,,0.5391,26258227200.0,0.02303009512156982,395.1176594936627,17145.847947835922,21410,1726213937.6309829
21411,21370,,,0.5391,26259456000.0,0.023084772925031357,395.1176594936627,17146.574880361557,21411,1726213938.3579154
21412,21371,,,0.54,26260684800.0,0.01853138937350465,395.1176594936627,17147.29960989952,21412,1726213939.082645
21413,21372,,,0.54,26261913600.0,0.02339257524831927,395.1176594936627,17148.02464580536,21413,1726213939.8076808
21414,21373,,,0.5405,26263142400.0,0.022833934066194713,395.1176594936627,17148.750663518906,21414,1726213940.5336986
21415,21374,,,0.5391,26264371200.0,0.023987679714892126,395.1176594936627,17149.477739572525,21415,1726213941.2607746
21416,21375,,,0.5391,26265600000.0,0.021334551889696046,395.1176594936627,17150.204379320145,21416,1726213941.9874144
21417,21376,,,0.5391,26266828800.0,0.02034873708554903,395.1176594936627,17150.93118953705,21417,1726213942.7142246
21418,21377,,,0.54,26268057600.0,0.020964529453045607,395.1176594936627,17151.65604352951,21418,1726213943.4390786
21419,21378,,,0.54,26269286400.0,0.02298130586350379,395.1176594936627,17152.38076686859,21419,1726213944.163802
21420,21379,,,0.5391,26270515200.0,0.023996909691440887,395.2379376321939,17153.106785535812,21420,1726213944.8898206
21421,21380,,,0.5391,26271744000.0,0.02350597207303377,395.2379376321939,17153.83164525032,21421,1726213945.6146803
21422,21381,,,0.5396,26272972800.0,0.02250273931088907,395.2379376321939,17154.55269384384,21422,1726213946.335729
21423,21382,,,0.5391,26274201600.0,0.029337126413939096,395.2379376321939,17155.276126384735,21423,1726213947.0591614
21424,21383,,,0.5391,26275430400.0,0.019776794440473918,395.2379376321939,17156.00585770607,21424,1726213947.7888927
21425,21384,,,0.5386,26276659200.0,0.022795094741267046,395.2379376321939,17156.72798037529,21425,1726213948.5110154
21426,21385,,,0.5405,26277888000.0,0.018853613384664743,395.2379376321939,17157.452826976776,21426,1726213949.235862
21427,21386,,,0.5391,26279116800.0,0.023658851131961003,395.2720137370593,17158.177109718323,21427,1726213949.9601448
21428,21387,,,0.5391,26280345600.0,0.019961725055448663,395.2720137370593,17158.903825759888,21428,1726213950.6868608
21429,21388,,,0.5405,26281574400.0,0.019961656416284456,395.2720137370593,17159.625381708145,21429,1726213951.4084167
21430,21389,,,0.5396,26282803200.0,0.02339026290889737,395.2720137370593,17160.35091495514,21430,1726213952.13395
21431,21390,,,0.5391,26284032000.0,0.021296968921939333,395.2720137370593,17161.07880306244,21431,1726213952.861838
21432,21391,,,0.5396,26285260800.0,0.020491655427505733,395.2720137370593,17161.801752328873,21432,1726213953.5847874
21433,21392,,,0.5396,26286489600.0,0.020755605122090317,395.2668550723043,17162.532182216644,21433,1726213954.3152173
21434,21393,,,0.5396,26287718400.0,0.023511451750011517,395.2668550723043,17163.25746369362,21434,1726213955.0404987
21435,21394,,,0.5386,26288947200.0,0.02902086565629843,395.29254890365695,17163.98412513733,21435,1726213955.7671602
21436,21395,,,0.5386,26290176000.0,0.019027198301717035,395.29254890365695,17164.70656323433,21436,1726213956.4895983
21437,21396,,,0.5391,26291404800.0,0.022848162202025582,395.29254890365695,17165.430548667908,21437,1726213957.2135837
21438,21397,,,0.54,26292633600.0,0.021897532850472228,395.29254890365695,17166.154982328415,21438,1726213957.9380174
21439,21398,,,0.5391,26293862400.0,0.025121600935837707,395.32772697946444,17166.884890556335,21439,1726213958.6679256
21440,21399,,,0.54,26295091200.0,0.026634150373755057,395.32772697946444,17167.60726094246,21440,1726213959.390296
21441,21400,,,0.5396,26296320000.0,0.020329948196911782,395.32772697946444,17168.331598997116,21441,1726213960.114634
21442,21401,,,0.5396,26297548800.0,0.01968791678795014,395.32772697946444,17169.054877996445,21442,1726213960.837913
21443,21402,,,0.5391,26298777600.0,0.02664248492625456,395.32772697946444,17169.77964758873,21443,1726213961.5626826
21444,21403,,,0.5396,26300006400.0,0.017709127140036526,395.32772697946444,17170.504434347153,21444,1726213962.2874694
21445,21404,,,0.5391,26301235200.0,0.02283892614163335,395.32772697946444,17171.229541301727,21445,1726213963.0125763
21446,21405,,,0.5391,26302464000.0,0.02243080688750169,395.32772697946444,17171.953438043594,21446,1726213963.736473
21447,21406,,,0.5391,26303692800.0,0.030224181631763984,395.3350586448791,17172.68477320671,21447,1726213964.4678082
21448,21407,,,0.5391,26304921600.0,0.023746863950144123,395.3665970890181,17173.40646839142,21448,1726213965.1895034
21449,21408,,,0.5396,26306150400.0,0.021668551442255383,395.3665970890181,17174.12756562233,21449,1726213965.9106007
21450,21409,,,0.5405,26307379200.0,0.025922179364367998,395.3908617984867,17174.84900379181,21450,1726213966.6320388
21451,21410,,,0.54,26308608000.0,0.023796442063298336,395.3908617984867,17175.57155108452,21451,1726213967.3545861
21452,21411,,,0.5396,26309836800.0,0.02012094462636929,395.3908617984867,17176.292851924896,21452,1726213968.075887
21453,21412,,,0.5396,26311065600.0,0.02862050672162363,395.3908617984867,17177.01952433586,21453,1726213968.8025594
21454,21413,,,0.5391,26312294400.0,0.018609480184945373,395.41512501894766,17177.74688243866,21454,1726213969.5299175
21455,21414,,,0.5396,26313523200.0,0.022925961654324315,395.41512501894766,17178.47017431259,21455,1726213970.2532094
21456,21415,,,0.54,26314752000.0,0.025038530412222846,395.41512501894766,17179.194740772247,21456,1726213970.9777758
21457,21416,,,0.54,26315980800.0,0.023759770208568873,395.41512501894766,17179.923292398453,21457,1726213971.7063274
21458,21417,,,0.5396,26317209600.0,0.025768346494346134,395.41512501894766,17180.645123004913,21458,1726213972.428158
21459,21418,,,0.54,26318438400.0,0.028786517654413233,395.41512501894766,17181.369297266006,21459,1726213973.1523323
21460,21419,,,0.54,26319667200.0,0.021480914820953448,395.41512501894766,17182.08999633789,21460,1726213973.8730314
21461,21420,,,0.5391,26320896000.0,0.021252508812500088,395.41512501894766,17182.816069841385,21461,1726213974.599105
21462,21421,,,0.5391,26322124800.0,0.02175037036159731,395.41512501894766,17183.53923845291,21462,1726213975.3222735
21463,21422,,,0.5391,26323353600.0,0.0199586079717648,395.41512501894766,17184.264502048492,21463,1726213976.047537
21464,21423,,,0.5386,26324582400.0,0.01946919195025993,395.41276890421733,17184.98738884926,21464,1726213976.770424
21465,21424,,,0.54,26325811200.0,0.02184413386432147,395.41276890421733,17185.70722413063,21465,1726213977.4902592
21466,21425,,,0.5391,26327040000.0,0.02029268229035542,395.41276890421733,17186.428349733353,21466,1726213978.2113848
21467,21426,,,0.5396,26328268800.0,0.02683814072067051,395.41276890421733,17187.152945518494,21467,1726213978.9359806
21468,21427,,,0.5391,26329497600.0,0.02403383131658011,395.43418581667925,17187.8768723011,21468,1726213979.6599073
21469,21428,,,0.54,26330726400.0,0.01819699343855273,395.5267946833691,17188.59996509552,21469,1726213980.3830001
21470,21429,,,0.5396,26331955200.0,0.022721849166472675,395.5267946833691,17189.325051784515,21470,1726213981.1080868
21471,21430,,,0.5386,26333184000.0,0.018082840677312084,395.5267946833691,17190.057730913162,21471,1726213981.840766
21472,21431,,,0.5391,26334412800.0,0.020156574672507168,395.5267946833691,17190.79142308235,21472,1726213982.5744581
21473,21432,,,0.5391,26335641600.0,0.026177204867450257,395.5267946833691,17191.53296160698,21473,1726213983.3159966
21474,21433,,,0.54,26336870400.0,0.027786414977775883,395.5267946833691,17192.262219667435,21474,1726213984.0452547
21475,21434,,,0.5391,26338099200.0,0.02273111514250781,395.5267946833691,17192.99097752571,21475,1726213984.7740126
21476,21435,,,0.5396,26339328000.0,0.020715942188154802,395.5267946833691,17193.71889925003,21476,1726213985.5019343
21477,21436,,,0.5391,26340556800.0,0.021309802051457775,395.5267946833691,17194.443437337875,21477,1726213986.2264724
21478,21437,,,0.5396,26341785600.0,0.021711052786833888,395.5267946833691,17195.17266845703,21478,1726213986.9557035
21479,21438,,,0.54,26343014400.0,0.01942035948457938,395.5267946833691,17195.903030633926,21479,1726213987.6860657
21480,21439,,,0.5391,26344243200.0,0.029925359625472867,395.5267946833691,17196.631724357605,21480,1726213988.4147594
21481,21440,,,0.5391,26345472000.0,0.022949827078870763,395.52550585423694,17197.357238292694,21481,1726213989.1402733
21482,21441,,,0.5396,26346700800.0,0.02505464868031462,395.52393061292764,17198.079713582993,21482,1726213989.8627486
21483,21442,,,0.5396,26347929600.0,0.027393632690723105,395.52550585423694,17198.805732488632,21483,1726213990.5887675
21484,21443,,,0.5396,26349158400.0,0.02384053812665633,395.52393061292764,17199.528121948242,21484,1726213991.311157
21485,21444,,,0.5386,26350387200.0,0.020828155812781444,395.52393061292764,17200.251698493958,21485,1726213992.0347335
21486,21445,,,0.5391,26351616000.0,0.02240070334804774,395.52200969889145,17200.973221063614,21486,1726213992.756256
21487,21446,,,0.5391,26352844800.0,0.025751960991188715,395.52200969889145,17201.695539712906,21487,1726213993.4785748
21488,21447,,,0.5391,26354073600.0,0.026792767505573807,395.5150765536631,17202.42400789261,21488,1726213994.207043
21489,21448,,,0.5396,26355302400.0,0.02295976372887614,395.5150765536631,17203.150645017624,21489,1726213994.93368
21490,21449,,,0.54,26356531200.0,0.023583186631468415,395.5150765536631,17203.89145755768,21490,1726213995.6744926
21491,21450,,,0.5391,26357760000.0,0.02261875685265896,395.5150765536631,17204.622839689255,21491,1726213996.4058747
21492,21451,,,0.5381,26358988800.0,0.024250556813285685,395.51665183023584,17205.346773386,21492,1726213997.1298084
21493,21452,,,0.54,26360217600.0,0.0179227326269203,395.51665183023584,17206.07642507553,21493,1726213997.85946
21494,21453,,,0.5391,26361446400.0,0.02675166046648333,395.55686617097166,17206.818155288696,21494,1726213998.6011903
21495,21454,,,0.5391,26362675200.0,0.02127314006686615,395.55686617097166,17207.548127889633,21495,1726213999.331163
21496,21455,,,0.5396,26363904000.0,0.023329334000632654,395.55686617097166,17208.278647899628,21496,1726214000.061683
21497,21456,,,0.54,26365132800.0,0.021678676748336127,395.55686617097166,17209.008585453033,21497,1726214000.7916205
21498,21457,,,0.5391,26366361600.0,0.02237212550166178,395.55686617097166,17209.7357544899,21498,1726214001.5187895
21499,21458,,,0.54,26367590400.0,0.030349070767532654,395.59059882029555,17210.474263191223,21499,1726214002.2572982
21500,21459,,,0.5391,26368819200.0,0.02285835718827552,395.59059882029555,17211.20229077339,21500,1726214002.9853258
21501,21460,,,0.5386,26370048000.0,0.0240993034711811,395.62306476619887,17211.925093889236,21501,1726214003.708129
21502,21461,,,0.5391,26371276800.0,0.024150173347927132,395.62306476619887,17212.66057085991,21502,1726214004.443606
21503,21462,,,0.5391,26372505600.0,0.0190456000559613,395.62148991333873,17213.40402984619,21503,1726214005.187065
21504,21463,,,0.5391,26373734400.0,0.029137421905352942,395.62148991333873,17214.129722833633,21504,1726214005.9127579
21505,21464,,,0.5391,26374963200.0,0.02212773762723112,395.62148991333873,17214.859416246414,21505,1726214006.6424513
21506,21465,,,0.5396,26376192000.0,0.02441240119217727,395.62277842978153,17215.581961631775,21506,1726214007.3649967
21507,21466,,,0.54,26377420800.0,0.020266178840293466,395.62148991333873,17216.31480073929,21507,1726214008.0978358
21508,21467,,,0.5391,26378649600.0,0.020261902991809883,395.62148991333873,17217.049278497696,21508,1726214008.8323135
21509,21468,,,0.5391,26379878400.0,0.02391723619842337,395.62148991333873,17217.7804915905,21509,1726214009.5635266
21510,21469,,,0.5391,26381107200.0,0.02128604478517155,395.62277842978153,17218.510200977325,21510,1726214010.293236
21511,21470,,,0.5391,26382336000.0,0.024790033854144453,395.62277842978153,17219.234481096268,21511,1726214011.0175161
21512,21471,,,0.5396,26383564800.0,0.026275224816079506,395.62277842978153,17219.961408615112,21512,1726214011.7444437
21513,21472,,,0.54,26384793600.0,0.02149770846013717,395.62148991333873,17220.69071006775,21513,1726214012.473745
21514,21473,,,0.5396,26386022400.0,0.023510777219129024,395.62277842978153,17221.416138648987,21514,1726214013.1991737
21515,21474,,,0.5391,26387251200.0,0.026967401165288254,395.65900821445985,17222.13576412201,21515,1726214013.9187992
21516,21475,,,0.54,26388480000.0,0.023509795936211483,395.65900821445985,17222.85797214508,21516,1726214014.6410072
21517,21476,,,0.5391,26389708800.0,0.02438278736136793,395.65900821445985,17223.58433032036,21517,1726214015.3673654
21518,21477,,,0.54,26390937600.0,0.025511101533620413,395.65900821445985,17224.307675123215,21518,1726214016.0907102
21519,21478,,,0.5391,26392166400.0,0.02284893113715606,395.698260397048,17225.029721975327,21519,1726214016.812757
21520,21479,,,0.5396,26393395200.0,0.026378991630700947,395.73545555238036,17225.752012491226,21520,1726214017.5350475
21521,21480,,,0.5396,26394624000.0,0.021640896339811866,395.73545555238036,17226.48188138008,21521,1726214018.2649164
21522,21481,,,0.5391,26395852800.0,0.027513825713843917,395.73545555238036,17227.20833849907,21522,1726214018.9913735
21523,21482,,,0.5396,26397081600.0,0.025099925458189867,395.73545555238036,17227.939361810684,21523,1726214019.7223969
21524,21483,,,0.5391,26398310400.0,0.02057953832933643,395.73545555238036,17228.662938833237,21524,1726214020.4459739
21525,21484,,,0.5405,26399539200.0,0.02465894079521322,395.73545555238036,17229.381214380264,21525,1726214021.1642494
21526,21485,,,0.5396,26400768000.0,0.019718526562593267,395.73545555238036,17230.103009223938,21526,1726214021.8860443
21527,21486,,,0.5396,26401996800.0,0.019621144377104865,395.73545555238036,17230.82693004608,21527,1726214022.609965
21528,21487,,,0.54,26403225600.0,0.021648744462865528,395.73545555238036,17231.55682182312,21528,1726214023.3398569
21529,21488,,,0.5391,26404454400.0,0.01806578916274287,395.73545555238036,17232.287079811096,21529,1726214024.0701149
21530,21489,,,0.5396,26405683200.0,0.021823080384750136,395.7682254568322,17233.01210141182,21530,1726214024.7951365
21531,21490,,,0.5391,26406912000.0,0.02716984857427142,395.7682254568322,17233.732850551605,21531,1726214025.5158856
21532,21491,,,0.5391,26408140800.0,0.02700253661064571,395.7682254568322,17234.46203303337,21532,1726214026.245068
21533,21492,,,0.5391,26409369600.0,0.028032590609500682,395.7682254568322,17235.193306207657,21533,1726214026.9763412
21534,21493,,,0.5391,26410598400.0,0.020889532273952384,395.7682254568322,17235.913427829742,21534,1726214027.6964629
21535,21494,,,0.5396,26411827200.0,0.02067993678908506,395.7682254568322,17236.637100219727,21535,1726214028.4201353
21536,21495,,,0.5391,26413056000.0,0.028438680544323313,395.7682254568322,17237.36175274849,21536,1726214029.1447878
21537,21496,,,0.5396,26414284800.0,0.024370185681571944,395.7682254568322,17238.098058223724,21537,1726214029.8810933
21538,21497,,,0.5391,26415513600.0,0.02002660635340072,395.76315222143916,17238.823816537857,21538,1726214030.6068516
21539,21498,,,0.5396,26416742400.0,0.01859543873442249,395.76315222143916,17239.54652237892,21539,1726214031.3295574
21540,21499,,,0.5391,26417971200.0,0.0249822401348856,395.76315222143916,17240.273244857788,21540,1726214032.05628
21541,21500,,,0.5391,26419200000.0,0.02444093246307587,395.76315222143916,17241.005506515503,21541,1726214032.7885416
21542,21501,,,0.5396,26420428800.0,0.022921996348614027,395.76315222143916,17241.728698015213,21542,1726214033.511733
21543,21502,,,0.5391,26421657600.0,0.026112579675913985,395.76315222143916,17242.45412158966,21543,1726214034.2371566
21544,21503,,,0.5391,26422886400.0,0.019505193235378294,395.76315222143916,17243.608818292618,21544,1726214035.3918533
21545,21504,,,0.5396,26424115200.0,0.031889406126746074,395.76315222143916,17244.33204126358,21545,1726214036.1150763
21546,21505,,,0.5396,26425344000.0,0.02494134530715912,395.76315222143916,17245.051237106323,21546,1726214036.8342721
21547,21506,,,0.5396,26426572800.0,0.023271980096030827,395.76315222143916,17245.778933763504,21547,1726214037.5619688
21548,21507,,,0.5391,26427801600.0,0.026208275654191763,395.76315222143916,17246.50222849846,21548,1726214038.2852635
21549,21508,,,0.5391,26429030400.0,0.031144356461847746,395.76315222143916,17247.226614952087,21549,1726214039.00965
21550,21509,,,0.5391,26430259200.0,0.024913472809498762,395.76315222143916,17247.948281764984,21550,1726214039.7313168
21551,21510,,,0.5396,26431488000.0,0.02847413868133739,395.76315222143916,17248.671879529953,21551,1726214040.4549146
21552,21511,,,0.5396,26432716800.0,0.027804363736808134,395.76315222143916,17249.39677119255,21552,1726214041.1798062
21553,21512,,,0.5391,26433945600.0,0.02589804939790095,395.7731209686302,17250.117252349854,21553,1726214041.9002874
21554,21513,,,0.5396,26435174400.0,0.023183766190018044,395.7731209686302,17250.84069085121,21554,1726214042.623726
21555,21514,,,0.5396,26436403200.0,0.02695044369928107,395.7731209686302,17251.56295466423,21555,1726214043.3459897
21556,21515,,,0.5391,26437632000.0,0.021539498586487165,395.7731209686302,17252.282411575317,21556,1726214044.0654466
21557,21516,,,0.5391,26438860800.0,0.02078352788736518,395.7731209686302,17253.005317926407,21557,1726214044.788353
21558,21517,,,0.5391,26440089600.0,0.019756124720268917,395.7731209686302,17253.726490974426,21558,1726214045.509526
21559,21518,,,0.5391,26441318400.0,0.027987450644564985,395.77096438470574,17254.446109056473,21559,1726214046.229144
21560,21519,,,0.5405,26442547200.0,0.020174070337535866,395.77096438470574,17255.167244911194,21560,1726214046.95028
21561,21520,,,0.5391,26443776000.0,0.019554826590006902,395.7636407946036,17255.887984752655,21561,1726214047.6710198
21562,21521,,,0.5396,26445004800.0,0.026284249391762105,395.7636407946036,17256.60308933258,21562,1726214048.3861244
21563,21522,,,0.5396,26446233600.0,0.020992314238183454,395.7636407946036,17257.321735858917,21563,1726214049.104771
21564,21523,,,0.5396,26447462400.0,0.025174284651993045,395.77096438470574,17258.129297733307,21564,1726214049.9123328
21565,21524,,,0.54,26448691200.0,0.020450642650977815,395.77096438470574,17258.84876012802,21565,1726214050.6317952
21566,21525,,,0.5391,26449920000.0,0.027678308239734998,395.77096438470574,17259.56938123703,21566,1726214051.3524163
21567,21526,,,0.5386,26451148800.0,0.02499358751989695,395.77096438470574,17260.28973841667,21567,1726214052.0727735
21568,21527,,,0.5391,26452377600.0,0.027067814311348713,395.80783689815945,17261.017357826233,21568,1726214052.8003929
21569,21528,,,0.5391,26453606400.0,0.02158458538988075,395.92901036675755,17261.7367374897,21569,1726214053.5197725
21570,21529,,,0.5405,26454835200.0,0.022448667724361514,395.9216897001224,17262.45798110962,21570,1726214054.2410161
21571,21530,,,0.5396,26456064000.0,0.023319193194723333,395.92901036675755,17263.17560148239,21571,1726214054.9586365
21572,21531,,,0.5405,26457292800.0,0.022539558418440353,395.92901036675755,17263.895870923996,21572,1726214055.678906
21573,21532,,,0.5391,26458521600.0,0.02112256437777793,395.96350052751075,17264.62844991684,21573,1726214056.411485
21574,21533,,,0.54,26459750400.0,0.020700776024204035,395.96350052751075,17265.349079608917,21574,1726214057.1321146
21575,21534,,,0.5396,26460979200.0,0.024728706229570633,395.96350052751075,17266.066778421402,21575,1726214057.8498135
21576,21535,,,0.5396,26462208000.0,0.027544269756456446,395.9581535654999,17266.789974212646,21576,1726214058.5730093
21577,21536,,,0.5391,26463436800.0,0.024046672569042284,395.9581535654999,17267.51597881317,21577,1726214059.2990139
21578,21537,,,0.54,26464665600.0,0.022067013012031705,395.9581535654999,17268.23785996437,21578,1726214060.020895
21579,21538,,,0.5396,26465894400.0,0.022542988994753436,395.9581535654999,17268.95738053322,21579,1726214060.7404156
21580,21539,,,0.5391,26467123200.0,0.021458571711862384,395.9581535654999,17269.67692375183,21580,1726214061.4599588
21581,21540,,,0.5391,26468352000.0,0.020688813863957954,395.9581535654999,17270.39437508583,21581,1726214062.1774101
21582,21541,,,0.5396,26469580800.0,0.028562289242396434,395.9581535654999,17271.11456346512,21582,1726214062.8975985
21583,21542,,,0.5396,26470809600.0,0.022789915450917554,395.9560769122631,17271.832805156708,21583,1726214063.6158402
21584,21543,,,0.5396,26472038400.0,0.02304380740089198,395.9581535654999,17272.554171800613,21584,1726214064.3372068
21585,21544,,,0.5396,26473267200.0,0.019000578492599465,395.9542962104339,17273.27214074135,21585,1726214065.0551758
21586,21545,,,0.5396,26474496000.0,0.019807118173746814,395.9542962104339,17274.173080682755,21586,1726214065.9561157
21587,21546,,,0.54,26475724800.0,0.017347657264658825,395.9542962104339,17274.89666199684,21587,1726214066.679697
21588,21547,,,0.5396,26476953600.0,0.020324377681595396,395.9542962104339,17275.620968818665,21588,1726214067.4040039
21589,21548,,,0.5396,26478182400.0,0.02199286557611722,395.9542962104339,17276.341051340103,21589,1726214068.1240864
21590,21549,,,0.54,26479411200.0,0.020645194460418077,395.9469760113089,17277.06503725052,21590,1726214068.8480723
21591,21550,,,0.5386,26480640000.0,0.021115939764018737,395.94875674605925,17277.78259372711,21591,1726214069.5656288
21592,21551,,,0.5391,26481868800.0,0.02560802231363798,395.9802019198687,17278.503475904465,21592,1726214070.286511
21593,21552,,,0.5391,26483097600.0,0.020956505258760354,395.98752150478174,17279.22728252411,21593,1726214071.0103176
21594,21553,,,0.5396,26484326400.0,0.02411198165160583,396.0196244742803,17279.949416399002,21594,1726214071.7324514
21595,21554,,,0.5391,26485555200.0,0.01874419265874741,396.0196244742803,17280.671815872192,21595,1726214072.454851
21596,21555,,,0.5405,26486784000.0,0.032283569320384044,396.0449538483605,17281.391623020172,21596,1726214073.174658
21597,21556,,,0.5396,26488012800.0,0.02263193854972557,396.0794339128832,17282.111976623535,21597,1726214073.8950117
21598,21557,,,0.5391,26489241600.0,0.024431876262497668,396.0776537656473,17282.837213754654,21598,1726214074.6202488
21599,21558,,,0.5391,26490470400.0,0.024161477617407476,396.0776537656473,17283.560389757156,21599,1726214075.3434248
21600,21559,,,0.5396,26491699200.0,0.027374468954866213,396.0776537656473,17284.279695749283,21600,1726214076.0627308
21601,21560,,,0.541,26492928000.0,0.024071501955578407,396.0776537656473,17284.99916601181,21601,1726214076.782201
21602,21561,,,0.54,26494156800.0,0.02946394136476302,396.0776537656473,17285.723960638046,21602,1726214077.5069957
21603,21562,,,0.5405,26495385600.0,0.02394339093084123,396.0776537656473,17286.447177410126,21603,1726214078.2302125
21604,21563,,,0.5391,26496614400.0,0.03254867514021824,396.1081863740006,17287.16784977913,21604,1726214078.9508848
21605,21564,,,0.5386,26497843200.0,0.027922852665706273,396.1081863740006,17287.887702465057,21605,1726214079.6707375
21606,21565,,,0.5396,26499072000.0,0.024439080191446298,396.1081863740006,17288.608867406845,21606,1726214080.3919024
21607,21566,,,0.5391,26500300800.0,0.02647724532364485,396.1081863740006,17289.33084988594,21607,1726214081.113885
21608,21567,,,0.5391,26501529600.0,0.025811931452323415,396.1469207409039,17290.048691749573,21608,1726214081.8317268
21609,21568,,,0.5391,26502758400.0,0.0212814044070117,396.1469207409039,17290.767082452774,21609,1726214082.5501175
21610,21569,,,0.5391,26503987200.0,0.019649837806202792,396.18438928420693,17291.491220474243,21610,1726214083.2742555
21611,21570,,,0.54,26505216000.0,0.025281324635325772,396.18438928420693,17292.213475704193,21611,1726214083.9965107
21612,21571,,,0.5391,26506444800.0,0.02394721447305781,396.18438928420693,17292.93713235855,21612,1726214084.7201674
21613,21572,,,0.5391,26507673600.0,0.022671671573183783,396.1861689518578,17293.659156799316,21613,1726214085.4421918
21614,21573,,,0.5391,26508902400.0,0.02303016284951935,396.1861689518578,17294.378375530243,21614,1726214086.1614106
21615,21574,,,0.5396,26510131200.0,0.02388597382764594,396.21937480233095,17295.101304769516,21615,1726214086.8843398
21616,21575,,,0.5396,26511360000.0,0.021503267466989613,396.21937480233095,17295.822254657745,21616,1726214087.6052897
21617,21576,,,0.5391,26512588800.0,0.01859727264850792,396.21937480233095,17296.543021440506,21617,1726214088.3260565
21618,21577,,,0.54,26513817600.0,0.029317203158580663,396.21937480233095,17297.265894174576,21618,1726214089.0489292
21619,21578,,,0.5386,26515046400.0,0.020772412425086085,396.21937480233095,17297.988111019135,21619,1726214089.771146
21620,21579,,,0.5391,26516275200.0,0.019876223882706344,396.25809953275717,17298.708599805832,21620,1726214090.4916348
21621,21580,,,0.5396,26517504000.0,0.01999439698107673,396.25809953275717,17299.430253982544,21621,1726214091.213289
21622,21581,,,0.5396,26518732800.0,0.02045548131110166,396.27879553297134,17300.14920115471,21622,1726214091.9322362
21623,21582,,,0.541,26519961600.0,0.022032468532875493,396.2855970308062,17300.87472295761,21623,1726214092.657758
21624,21583,,,0.5391,26521190400.0,0.025434093669755676,396.2855970308062,17301.592602968216,21624,1726214093.375638
21625,21584,,,0.54,26522419200.0,0.025285322081949748,396.28737624394813,17302.31896352768,21625,1726214094.1019986
21626,21585,,,0.5391,26523648000.0,0.021280249467346694,396.28737624394813,17303.04068183899,21626,1726214094.8237169
21627,21586,,,0.5405,26524876800.0,0.022269319846662167,396.28737624394813,17303.760402679443,21627,1726214095.5434377
21628,21587,,,0.5396,26526105600.0,0.029736553451602626,396.28737624394813,17304.480744361877,21628,1726214096.2637794
21629,21588,,,0.5391,26527334400.0,0.02308634256327111,396.28737624394813,17305.202190876007,21629,1726214096.985226
21630,21589,,,0.5391,26528563200.0,0.019391187714468773,396.3842007072337,17305.921038389206,21630,1726214097.7040734
21631,21590,,,0.5386,26529792000.0,0.022806501255504333,396.4148230251519,17306.648958444595,21631,1726214098.4319935
21632,21591,,,0.5396,26531020800.0,0.02291345381477255,396.4148230251519,17307.5555062294,21632,1726214099.3385413
21633,21592,,,0.54,26532249600.0,0.03711697556927278,396.4148230251519,17308.297217607498,21633,1726214100.0802526
21634,21593,,,0.5391,26533478400.0,0.02162626178335359,396.4148230251519,17309.020233869553,21634,1726214100.803269
21635,21594,,,0.5391,26534707200.0,0.03326351625922266,396.4148230251519,17309.745537996292,21635,1726214101.528573
21636,21595,,,0.5396,26535936000.0,0.023185547836471015,396.4148230251519,17310.46647143364,21636,1726214102.2495065
21637,21596,,,0.5386,26537164800.0,0.022239285801015845,396.4148230251519,17311.18922662735,21637,1726214102.9722617
21638,21597,,,0.5396,26538393600.0,0.025227489171420238,396.4148230251519,17311.909463882446,21638,1726214103.692499
21639,21598,,,0.5391,26539622400.0,0.019604489839128814,396.4148230251519,17312.629486322403,21639,1726214104.4125214
21640,21599,,,0.5396,26540851200.0,0.02369387114725491,396.4148230251519,17313.35210251808,21640,1726214105.1351376
21641,21600,,,0.5396,26542080000.0,0.027803093350455343,396.40975806488734,17314.071417808533,21641,1726214105.8544528
21642,21601,,,0.5391,26543308800.0,0.02401177007562645,396.40975806488734,17314.792460918427,21642,1726214106.575496
21643,21602,,,0.5391,26544537600.0,0.022614141236573265,396.40975806488734,17315.511603593826,21643,1726214107.2946386
21644,21603,,,0.5391,26545766400.0,0.025226728932566726,396.40975806488734,17316.234129190445,21644,1726214108.0171642
21645,21604,,,0.54,26546995200.0,0.024647189435682833,396.50403060884827,17316.95939230919,21645,1726214108.7424273
21646,21605,,,0.5386,26548224000.0,0.020958712803454127,396.50403060884827,17317.68372774124,21646,1726214109.4667628
21647,21606,,,0.5396,26549452800.0,0.020939401267058767,396.50403060884827,17318.409459114075,21647,1726214110.1924942
21648,21607,,,0.5391,26550681600.0,0.020654592198799813,396.50403060884827,17319.134367227554,21648,1726214110.9174023
21649,21608,,,0.5391,26551910400.0,0.0281944120547965,396.50166126110054,17319.860442638397,21649,1726214111.6434777
21650,21609,,,0.5391,26553139200.0,0.02580410024539098,396.50166126110054,17320.585087537766,21650,1726214112.3681226
21651,21610,,,0.5396,26554368000.0,0.021084191719738913,396.50166126110054,17321.306641578674,21651,1726214113.0896766
21652,21611,,,0.5396,26555596800.0,0.028001045620422178,396.50166126110054,17322.029445171356,21652,1726214113.8124802
21653,21612,,,0.5396,26556825600.0,0.025361767089743442,396.50166126110054,17322.749356269836,21653,1726214114.5323913
21654,21613,,,0.5396,26558054400.0,0.031230779613030803,396.50166126110054,17323.473880529404,21654,1726214115.2569156
21655,21614,,,0.54,26559283200.0,0.02112185294590242,396.50166126110054,17324.191868543625,21655,1726214115.9749036
21656,21615,,,0.5386,26560512000.0,0.023580405319808654,396.50672504739754,17324.912610054016,21656,1726214116.695645
21657,21616,,,0.5391,26561740800.0,0.019472683357736033,396.50672504739754,17325.63747859001,21657,1726214117.4205136
21658,21617,,,0.54,26562969600.0,0.022213552120005843,396.5313928402296,17326.359045505524,21658,1726214118.1420805
21659,21618,,,0.5396,26564198400.0,0.022979438085286102,396.5313928402296,17327.081824064255,21659,1726214118.864859
21660,21619,,,0.54,26565427200.0,0.01979341629275193,396.5247925827747,17327.80112552643,21660,1726214119.5841606
21661,21620,,,0.5396,26566656000.0,0.019889299123697853,396.5313928402296,17328.527097702026,21661,1726214120.3101327
21662,21621,,,0.5396,26567884800.0,0.03249427003382811,396.5313928402296,17329.25154519081,21662,1726214121.0345802
21663,21622,,,0.5391,26569113600.0,0.025418554617362147,396.5313928402296,17329.972728967667,21663,1726214121.755764
21664,21623,,,0.5396,26570342400.0,0.033636535390699634,396.52632936894935,17330.69432067871,21664,1726214122.4773557
21665,21624,,,0.5386,26571571200.0,0.033496975083984144,396.52632936894935,17331.41364979744,21665,1726214123.1966848
21666,21625,,,0.5396,26572800000.0,0.019278550254142657,396.52632936894935,17332.13593697548,21666,1726214123.918972
21667,21626,,,0.5396,26574028800.0,0.02311724500027713,396.5197290272106,17332.858994722366,21667,1726214124.6420298
21668,21627,,,0.5391,26575257600.0,0.023316013287879994,396.5197290272106,17333.584418296814,21668,1726214125.3674533
21669,21628,,,0.5391,26576486400.0,0.022414510219541637,396.5197290272106,17334.306481838226,21669,1726214126.0895169
21670,21629,,,0.54,26577715200.0,0.028972562341105894,396.5197290272106,17335.030374765396,21670,1726214126.8134098
21671,21630,,,0.5391,26578944000.0,0.01969515047194776,396.5197290272106,17335.75061607361,21671,1726214127.533651
21672,21631,,,0.5386,26580172800.0,0.02268211532520996,396.5197290272106,17336.47290277481,21672,1726214128.2559378
21673,21632,,,0.5391,26581401600.0,0.020390690183457193,396.5197290272106,17337.197026729584,21673,1726214128.9800618
21674,21633,,,0.5391,26582630400.0,0.021930205187203285,396.5197290272106,17337.92594885826,21674,1726214129.708984
21675,21634,,,0.5386,26583859200.0,0.024516195080686372,396.5173696246641,17338.645547151566,21675,1726214130.4285822
21676,21635,,,0.5391,26585088000.0,0.024967521640918984,396.5396725600889,17339.365402936935,21676,1726214131.148438
21677,21636,,,0.5391,26586316800.0,0.02093572727267956,396.5396725600889,17340.085332393646,21677,1726214131.8683674
21678,21637,,,0.5405,26587545600.0,0.026461601605324087,396.562447054764,17340.8067817688,21678,1726214132.5898168
21679,21638,,,0.5386,26588774400.0,0.0258972580833837,396.562447054764,17341.936314582825,21679,1726214133.7193496
21680,21639,,,0.5391,26590003200.0,0.02986994980878697,396.562447054764,17342.663474082947,21680,1726214134.4465091
21681,21640,,,0.5396,26591232000.0,0.021369607860617906,396.5976700814851,17343.384759664536,21681,1726214135.1677947
21682,21641,,,0.5391,26592460800.0,0.024986352692886946,396.5976700814851,17344.10670542717,21682,1726214135.8897405
21683,21642,,,0.54,26593689600.0,0.020691966067464974,396.5976700814851,17344.828117370605,21683,1726214136.6111524
21684,21643,,,0.5391,26594918400.0,0.02943686663479479,396.69000732821905,17345.555776834488,21684,1726214137.3388119
21685,21644,,,0.5396,26596147200.0,0.029669838667942483,396.69000732821905,17346.278245210648,21685,1726214138.0612803
21686,21645,,,0.5396,26597376000.0,0.028714097501423484,396.69000732821905,17347.00030350685,21686,1726214138.7833385
21687,21646,,,0.5396,26598604800.0,0.027606211906441455,396.69000732821905,17347.718624591827,21687,1726214139.5016596
21688,21647,,,0.5391,26599833600.0,0.023186727213964756,396.7233285478212,17348.441249132156,21688,1726214140.2242842
21689,21648,,,0.5396,26601062400.0,0.02220342700684026,396.73185533690446,17349.164353370667,21689,1726214140.9473884
21690,21649,,,0.5396,26602291200.0,0.019737173057462344,396.73185533690446,17349.88294696808,21690,1726214141.665982
21691,21650,,,0.5396,26603520000.0,0.02094141816999754,396.73185533690446,17350.60222530365,21691,1726214142.3852603
21692,21651,,,0.54,26604748800.0,0.018135762002137564,396.7563516051917,17351.323709249496,21692,1726214143.1067443
21693,21652,,,0.5396,26605977600.0,0.024650152588049083,396.8543215577506,17352.04013490677,21693,1726214143.82317
21694,21653,,,0.54,26607206400.0,0.02155323766410552,396.8543215577506,17352.759690761566,21694,1726214144.5427258
21695,21654,,,0.5391,26608435200.0,0.024257874877806247,396.8543215577506,17353.481543302536,21695,1726214145.2645783
21696,21655,,,0.5391,26609664000.0,0.02462414869525504,396.9522673307995,17354.20098733902,21696,1726214145.9840224
21697,21656,,,0.54,26610892800.0,0.027474702236736665,396.9522673307995,17354.918088436127,21697,1726214146.7011235
21698,21657,,,0.5391,26612121600.0,0.021011581222486822,396.9522673307995,17355.637827396393,21698,1726214147.4208624
21699,21658,,,0.54,26613350400.0,0.022175465336060504,396.9522673307995,17356.3584856987,21699,1726214148.1415207
21700,21659,,,0.5391,26614579200.0,0.026523068419960508,397.0076857430628,17357.080481290817,21700,1726214148.8635163
21701,21660,,,0.54,26615808000.0,0.019697890018028855,397.0076857430628,17357.79901123047,21701,1726214149.5820463
21702,21661,,,0.5396,26617036800.0,0.02111151305435588,397.0076857430628,17358.514142274857,21702,1726214150.2971773
21703,21662,,,0.5396,26618265600.0,0.025032020426301847,397.0076857430628,17359.279438972473,21703,1726214151.062474
21704,21663,,,0.5396,26619494400.0,0.02487501691832175,397.0076857430628,17360.164039611816,21704,1726214151.9470747
21705,21664,,,0.5396,26620723200.0,0.020010611877802398,397.0076857430628,17360.880522489548,21705,1726214152.6635575
21706,21665,,,0.5386,26621952000.0,0.023332814109802133,397.0392487387897,17361.605756759644,21706,1726214153.3887918
21707,21666,,,0.5391,26623180800.0,0.024288236523756154,397.0392487387897,17362.32593846321,21707,1726214154.1089735
21708,21667,,,0.5396,26624409600.0,0.019538121206877413,397.0392487387897,17363.047951221466,21708,1726214154.8309863
21709,21668,,,0.54,26625638400.0,0.01972755046005345,397.0392487387897,17363.77399611473,21709,1726214155.5570312
21710,21669,,,0.5391,26626867200.0,0.030677307199612567,397.0392487387897,17364.495304107666,21710,1726214156.2783391
21711,21670,,,0.5396,26628096000.0,0.021967659043001426,397.0392487387897,17365.21882033348,21711,1726214157.0018554
21712,21671,,,0.54,26629324800.0,0.023238574725775764,397.0334046576717,17365.93806886673,21712,1726214157.721104
21713,21672,,,0.5396,26630553600.0,0.02672687812491161,397.0334046576717,17366.65853524208,21713,1726214158.4415703
21714,21673,,,0.5391,26631782400.0,0.024850746137459235,397.0248843448764,17367.378799200058,21714,1726214159.1618342
21715,21674,,,0.5396,26633011200.0,0.022474448389750167,397.0248843448764,17368.105437994003,21715,1726214159.888473
21716,21675,,,0.5396,26634240000.0,0.020273499898794612,397.0334046576717,17368.8309674263,21716,1726214160.6140025
21717,21676,,,0.5391,26635468800.0,0.02594806039197428,397.0334046576717,17369.55205798149,21717,1726214161.335093
21718,21677,,,0.5396,26636697600.0,0.025622873092398524,397.02815081435034,17370.27499485016,21718,1726214162.05803
21719,21678,,,0.54,26637926400.0,0.02956446475604312,397.02815081435034,17370.99697446823,21719,1726214162.7800095
21720,21679,,,0.5396,26639155200.0,0.02586767072527429,397.02815081435034,17371.72204709053,21720,1726214163.5050821
21721,21680,,,0.5396,26640384000.0,0.019260991670880235,397.02815081435034,17372.439430952072,21721,1726214164.222466
21722,21681,,,0.5396,26641612800.0,0.024492623549732674,397.02815081435034,17373.16227388382,21722,1726214164.945309
21723,21682,,,0.5391,26642841600.0,0.021230126997111153,397.02815081435034,17373.88144850731,21723,1726214165.6644835
21724,21683,,,0.5396,26644070400.0,0.023128457575039268,397.02199172597795,17374.60078573227,21724,1726214166.3838208
21725,21684,,,0.5386,26645299200.0,0.019278196432974508,397.02199172597795,17375.323180675507,21725,1726214167.1062157
21726,21685,,,0.5396,26646528000.0,0.02424319166658527,397.02199172597795,17376.043335676193,21726,1726214167.8263707
21727,21686,,,0.5396,26647756800.0,0.021814033825927493,397.02815081435034,17376.762811660767,21727,1726214168.5458467
21728,21687,,,0.5391,26648985600.0,0.02023778562309278,397.02199172597795,17377.483905553818,21728,1726214169.2669406
21729,21688,,,0.5396,26650214400.0,0.024961718318807048,397.02815081435034,17378.20463681221,21729,1726214169.9876719
21730,21689,,,0.5391,26651443200.0,0.02958629904322092,397.02815081435034,17378.92369890213,21730,1726214170.706734
21731,21690,,,0.5396,26652672000.0,0.02700324175990803,397.02815081435034,17379.643141508102,21731,1726214171.4261765
21732,21691,,,0.5396,26653900800.0,0.025616566727592393,397.06836947692335,17380.36335325241,21732,1726214172.1463883
21733,21692,,,0.5391,26655129600.0,0.0322984032638491,397.06836947692335,17381.07949733734,21733,1726214172.8625324
21734,21693,,,0.5396,26656358400.0,0.024268206226300843,397.0622110124086,17381.799818754196,21734,1726214173.5828538
21735,21694,,,0.54,26657587200.0,0.021129726631512823,397.0622110124086,17382.518394231796,21735,1726214174.3014293
21736,21695,,,0.5396,26658816000.0,0.026620194667271255,397.05664273383275,17383.238755702972,21736,1726214175.0217907
21737,21696,,,0.54,26660044800.0,0.024279519605841605,397.05664273383275,17383.962256669998,21737,1726214175.7452917
21738,21697,,,0.5391,26661273600.0,0.0245056464377207,397.05664273383275,17384.68067550659,21738,1726214176.4637105
21739,21698,,,0.5396,26662502400.0,0.02232105058929829,397.05664273383275,17385.400460720062,21739,1726214177.1834958
21740,21699,,,0.54,26663731200.0,0.02463147258801301,397.05664273383275,17386.119699001312,21740,1726214177.902734
21741,21700,,,0.54,26664960000.0,0.022167904612962672,397.05664273383275,17386.84709048271,21741,1726214178.6301255
21742,21701,,,0.5391,26666188800.0,0.021731432655892752,397.09943580174286,17387.57767701149,21742,1726214179.360712
21743,21702,,,0.5391,26667417600.0,0.021472229914795443,397.0981619137924,17388.2982275486,21743,1726214180.0812626
21744,21703,,,0.5391,26668646400.0,0.023631590816811314,397.0981619137924,17389.015310525894,21744,1726214180.7983456
21745,21704,,,0.5386,26669875200.0,0.02986426847571467,397.0981619137924,17389.73600077629,21745,1726214181.5190358
21746,21705,,,0.5396,26671104000.0,0.023508448326934942,397.0981619137924,17390.45382475853,21746,1726214182.2368598
21747,21706,,,0.5391,26672332800.0,0.02329726755271177,397.0981619137924,17391.17128920555,21747,1726214182.9543242
21748,21707,,,0.54,26673561600.0,0.023195040562089167,397.0981619137924,17392.11074781418,21748,1726214183.8937829
21749,21708,,,0.5396,26674790400.0,0.02147741590905532,397.1966769691213,17392.82839179039,21749,1726214184.6114268
21750,21709,,,0.5391,26676019200.0,0.02096040607323254,397.1966769691213,17393.870446443558,21750,1726214185.6534815
21751,21710,,,0.5391,26677248000.0,0.027471340162046536,397.1966769691213,17394.588137865067,21751,1726214186.371173
21752,21711,,,0.5391,26678476800.0,0.0223464967295675,397.19142528548184,17395.3055434227,21752,1726214187.0885785
21753,21712,,,0.5396,26679705600.0,0.023012875190367595,397.18952227061897,17396.027628660202,21753,1726214187.8106637
21754,21713,,,0.5391,26680934400.0,0.019147413134077463,397.18952227061897,17396.748440504074,21754,1726214188.5314755
21755,21714,,,0.5391,26682163200.0,0.026520183634716015,397.18952227061897,17397.473711013794,21755,1726214189.256746
21756,21715,,,0.5391,26683392000.0,0.023651136159893216,397.18952227061897,17398.1973156929,21756,1726214189.9803507
21757,21716,,,0.5396,26684620800.0,0.018636038055785235,397.2387518565661,17398.916706085205,21757,1726214190.6997411
21758,21717,,,0.5391,26685849600.0,0.02402415990943407,397.2387518565661,17399.641673326492,21758,1726214191.4247084
21759,21718,,,0.5396,26687078400.0,0.026850620393120753,397.2387518565661,17400.363889932632,21759,1726214192.146925
21760,21719,,,0.5391,26688307200.0,0.023865284044377703,397.2387518565661,17401.083789110184,21760,1726214192.8668242
21761,21720,,,0.5391,26689536000.0,0.027912227091829642,397.2387518565661,17401.806725740433,21761,1726214193.5897608
21762,21721,,,0.5396,26690764800.0,0.020327645530302484,397.2387518565661,17402.537353515625,21762,1726214194.3203886
21763,21722,,,0.5386,26691993600.0,0.02313462941968285,397.2387518565661,17403.258026599884,21763,1726214195.0410616
21764,21723,,,0.5391,26693222400.0,0.022332966571297252,397.27249901869936,17403.980811595917,21764,1726214195.7638466
21765,21724,,,0.5391,26694451200.0,0.0244095874993426,397.30970410570455,17404.70160126686,21765,1726214196.4846363
21766,21725,,,0.5396,26695680000.0,0.021935963820867262,397.30907856006763,17405.422082185745,21766,1726214197.2051172
21767,21726,,,0.54,26696908800.0,0.030049732285625005,397.30907856006763,17406.146514892578,21767,1726214197.92955
21768,21727,,,0.5396,26698137600.0,0.02546255787520409,397.3661773556602,17406.865760564804,21768,1726214198.6487956
21769,21728,,,0.5391,26699366400.0,0.02209370255731801,397.3661773556602,17407.584953069687,21769,1726214199.367988
21770,21729,,,0.5396,26700595200.0,0.022335781528145787,397.3661773556602,17408.30492091179,21770,1726214200.087956
21771,21730,,,0.5396,26701824000.0,0.023941818946841744,397.3661773556602,17409.023060798645,21771,1726214200.8060958
21772,21731,,,0.5396,26703052800.0,0.02572092882877782,397.39865551640963,17409.74542117119,21772,1726214201.5284562
21773,21732,,,0.5391,26704281600.0,0.021337908726962153,397.39865551640963,17410.527180194855,21773,1726214202.3102152
21774,21733,,,0.5386,26705510400.0,0.024363077135036566,397.39865551640963,17411.24907040596,21774,1726214203.0321054
21775,21734,,,0.54,26706739200.0,0.026924710981652573,397.39865551640963,17411.970789909363,21775,1726214203.753825
21776,21735,,,0.5386,26707968000.0,0.02670716630658772,397.39865551640963,17412.68787741661,21776,1726214204.4709125
21777,21736,,,0.5391,26709196800.0,0.02668451761748391,397.3963209914002,17413.408871889114,21777,1726214205.191907
21778,21737,,,0.5391,26710425600.0,0.024617135411531713,397.39865551640963,17414.140953302383,21778,1726214205.9239883
21779,21738,,,0.5391,26711654400.0,0.022737580541163958,397.3963209914002,17414.88382101059,21779,1726214206.666856
21780,21739,,,0.5396,26712883200.0,0.025900209059534007,397.3963209914002,17415.622204065323,21780,1726214207.405239
21781,21740,,,0.54,26714112000.0,0.022977379647015496,397.3963209914002,17416.34220814705,21781,1726214208.1252432
21782,21741,,,0.5396,26715340800.0,0.034252777993900745,397.3963209914002,17417.064691066742,21782,1726214208.847726
21783,21742,,,0.5386,26716569600.0,0.0300197956999465,397.3963209914002,17417.784947633743,21783,1726214209.5679827
21784,21743,,,0.54,26717798400.0,0.025859540361625726,397.4220344136696,17418.50924706459,21784,1726214210.292282
21785,21744,,,0.5405,26719027200.0,0.029208707019287808,397.4220344136696,17419.232403039932,21785,1726214211.015438
21786,21745,,,0.5391,26720256000.0,0.02442740203066759,397.4220344136696,17419.957103013992,21786,1726214211.740138
21787,21746,,,0.54,26721484800.0,0.02452776845295123,397.4220344136696,17420.67858028412,21787,1726214212.4616153
21788,21747,,,0.5396,26722713600.0,0.030907945948543732,397.4220344136696,17421.401833057404,21788,1726214213.184868
21789,21748,,,0.54,26723942400.0,0.022201904170141312,397.4220344136696,17422.126744270325,21789,1726214213.9097793
21790,21749,,,0.5396,26725171200.0,0.030450921460955505,397.4220344136696,17422.84730744362,21790,1726214214.6303425
21791,21750,,,0.5396,26726400000.0,0.024277742488597192,397.4220344136696,17423.568088769913,21791,1726214215.3511238
21792,21751,,,0.54,26727628800.0,0.029229869911486912,397.4220344136696,17424.288726091385,21792,1726214216.0717611
21793,21752,,,0.54,26728857600.0,0.019848949772605665,397.4220344136696,17425.007284879684,21793,1726214216.79032
21794,21753,,,0.5396,26730086400.0,0.022512369839349032,397.51229344197645,17425.72641849518,21794,1726214217.5094535
21795,21754,,,0.5405,26731315200.0,0.019507040177919176,397.51229344197645,17426.44773697853,21795,1726214218.230772
21796,21755,,,0.5391,26732544000.0,0.025269643893016815,397.51229344197645,17427.17138361931,21796,1726214218.9544187
21797,21756,,,0.5391,26733772800.0,0.018575427864557754,397.5491616611712,17427.891327142715,21797,1726214219.6743622
21798,21757,,,0.5396,26735001600.0,0.026367807434482655,397.5491616611712,17428.616147518158,21798,1726214220.3991826
21799,21758,,,0.5391,26736230400.0,0.023415340233459123,397.5491616611712,17429.33961582184,21799,1726214221.1226509
21800,21759,,,0.5391,26737459200.0,0.027698960843800885,397.5491616611712,17430.06616282463,21800,1726214221.8491979
21801,21760,,,0.5386,26738688000.0,0.022657799058835276,397.64002054307866,17430.791497707367,21801,1726214222.5745327
21802,21761,,,0.5396,26739916800.0,0.01866279180973915,397.64002054307866,17431.51246881485,21802,1726214223.2955039
21803,21762,,,0.5391,26741145600.0,0.020564716662752083,397.64002054307866,17432.239423274994,21803,1726214224.0224583
21804,21763,,,0.5391,26742374400.0,0.023419792361026016,397.64002054307866,17432.959859848022,21804,1726214224.742895
21805,21764,,,0.54,26743603200.0,0.029739381186377367,397.6335172775303,17433.68066048622,21805,1726214225.4636955
21806,21765,,,0.541,26744832000.0,0.02790700426450885,397.6335172775303,17434.402739048004,21806,1726214226.185774
21807,21766,,,0.5391,26746060800.0,0.02875595244841106,397.6578008319465,17435.12770318985,21807,1726214226.9107382
21808,21767,,,0.5405,26747289600.0,0.023023235815655498,397.6578008319465,17435.849561691284,21808,1726214227.6325967
21809,21768,,,0.5396,26748518400.0,0.02006161703071169,397.6578008319465,17436.57067966461,21809,1726214228.3537147
21810,21769,,,0.5396,26749747200.0,0.026343392906288808,397.6578008319465,17437.292028188705,21810,1726214229.0750632
21811,21770,,,0.5391,26750976000.0,0.022905015478427923,397.6578008319465,17438.009765148163,21811,1726214229.7928002
21812,21771,,,0.5405,26752204800.0,0.023819749714644685,397.65624386051076,17438.73492717743,21812,1726214230.5179622
21813,21772,,,0.54,26753433600.0,0.022132615924888976,397.6578008319465,17439.457990407944,21813,1726214231.2410254
21814,21773,,,0.5386,26754662400.0,0.03499196412348276,397.6578008319465,17440.180176973343,21814,1726214231.963212
21815,21774,,,0.54,26755891200.0,0.0185874198239324,397.6578008319465,17440.903519392014,21815,1726214232.6865544
21816,21775,,,0.5391,26757120000.0,0.02924335239241754,397.74486365319666,17441.624104499817,21816,1726214233.4071395
21817,21776,,,0.5396,26758348800.0,0.025934693861061064,397.74486365319666,17442.342664003372,21817,1726214234.125699
21818,21777,,,0.5396,26759577600.0,0.03094837661920243,397.74486365319666,17443.06303524971,21818,1726214234.8460703
21819,21778,,,0.5391,26760806400.0,0.025359732245158695,397.74486365319666,17443.792689085007,21819,1726214235.5757241
21820,21779,,,0.5391,26762035200.0,0.0265534284846227,397.74486365319666,17444.5136218071,21820,1726214236.2966568
21821,21780,,,0.5396,26763264000.0,0.026256371475530185,397.74486365319666,17445.556196451187,21821,1726214237.3392315
21822,21781,,,0.5386,26764492800.0,0.02293711877469924,397.74486365319666,17446.276297330856,21822,1726214238.0593324
21823,21782,,,0.5391,26765721600.0,0.024752550307830835,397.74486365319666,17447.00125193596,21823,1726214238.784287
21824,21783,,,0.5396,26766950400.0,0.02174810429176805,397.7433070225695,17447.72108221054,21824,1726214239.5041173
21825,21784,,,0.5396,26768179200.0,0.025966327829787732,397.7433070225695,17448.44825196266,21825,1726214240.231287
21826,21785,,,0.5391,26769408000.0,0.020597853859010327,397.7433070225695,17449.16920518875,21826,1726214240.9522402
21827,21786,,,0.5391,26770636800.0,0.020377158103250498,397.7809394393477,17449.88957309723,21827,1726214241.6726081
21828,21787,,,0.5396,26771865600.0,0.021826343831264278,397.7809394393477,17450.61130809784,21828,1726214242.3943431
21829,21788,,,0.5396,26773094400.0,0.023437070646659147,397.7809394393477,17451.330663204193,21829,1726214243.1136982
21830,21789,,,0.5396,26774323200.0,0.022781810946702084,397.7809394393477,17452.050192832947,21830,1726214243.8332279
21831,21790,,,0.5396,26775552000.0,0.02263881549187305,397.7809394393477,17452.772213935852,21831,1726214244.555249
21832,21791,,,0.5391,26776780800.0,0.0227705674138382,397.7809394393477,17453.49377846718,21832,1726214245.2768135
21833,21792,,,0.5396,26778009600.0,0.024500262367909014,397.7809394393477,17454.211306095123,21833,1726214245.9943411
21834,21793,,,0.54,26779238400.0,0.017243908427512635,397.7809394393477,17454.933794260025,21834,1726214246.7168293
21835,21794,,,0.5405,26780467200.0,0.022688951274082887,397.7809394393477,17455.654121160507,21835,1726214247.4371562
21836,21795,,,0.5391,26781696000.0,0.024793159192494803,397.7809394393477,17456.373823404312,21836,1726214248.1568584
21837,21796,,,0.5391,26782924800.0,0.0215885280979291,397.7809394393477,17457.096385717392,21837,1726214248.8794208
21838,21797,,,0.5391,26784153600.0,0.021788271993481535,397.7809394393477,17457.81659770012,21838,1726214249.5996327
21839,21798,,,0.5396,26785382400.0,0.02089686442042908,397.7809394393477,17458.538174390793,21839,1726214250.3212094
21840,21799,,,0.5391,26786611200.0,0.03535359129148108,397.8184111893893,17459.25950193405,21840,1726214251.042537
21841,21800,,,0.5396,26787840000.0,0.02107651771227546,397.8184111893893,17459.978942155838,21841,1726214251.7619772
21842,21801,,,0.5396,26789068800.0,0.022828061259801653,397.8184111893893,17460.698181390762,21842,1726214252.4812164
21843,21802,,,0.5391,26790297600.0,0.02132015381011747,397.8184111893893,17461.428203105927,21843,1726214253.2112381
21844,21803,,,0.5391,26791526400.0,0.019047050639655817,397.8184111893893,17462.14722800255,21844,1726214253.930263
21845,21804,,,0.5391,26792755200.0,0.028532114937431963,397.8528946498316,17462.867748737335,21845,1726214254.6507838
21846,21805,,,0.5391,26793984000.0,0.019065011317174103,397.8528946498316,17463.587415456772,21846,1726214255.3704505
21847,21806,,,0.54,26795212800.0,0.03465254977144404,397.8528946498316,17464.310354471207,21847,1726214256.0933895
21848,21807,,,0.5396,26796441600.0,0.018366859996425636,397.8916162490107,17465.033704042435,21848,1726214256.816739
21849,21808,,,0.5391,26797670400.0,0.022227323218398567,397.8916162490107,17465.75700521469,21849,1726214257.5400403
21850,21809,,,0.5396,26798899200.0,0.026166323824478883,397.8916162490107,17466.479571580887,21850,1726214258.2626066
21851,21810,,,0.5391,26800128000.0,0.019563392684496462,397.8916162490107,17467.201035261154,21851,1726214258.9840703
21852,21811,,,0.5391,26801356800.0,0.027048538791348144,397.8916162490107,17467.924478769302,21852,1726214259.7075138
21853,21812,,,0.5391,26802585600.0,0.02639965027552939,397.8916162490107,17468.64449238777,21853,1726214260.4275274
21854,21813,,,0.5386,26803814400.0,0.027680626037793785,397.8916162490107,17469.36764574051,21854,1726214261.1506808
21855,21814,,,0.5396,26805043200.0,0.029513265018101874,397.8916162490107,17470.09195113182,21855,1726214261.8749862
21856,21815,,,0.5391,26806272000.0,0.022967164254331953,397.92483684893307,17470.816836118698,21856,1726214262.5998712
21857,21816,,,0.5391,26807500800.0,0.025172440018939174,397.92483684893307,17471.537933826447,21857,1726214263.3209689
21858,21817,,,0.54,26808729600.0,0.02335405906627176,397.92483684893307,17472.26005268097,21858,1726214264.0430877
21859,21818,,,0.5386,26809958400.0,0.027589379744882094,397.9641796459199,17472.982404470444,21859,1726214264.7654395
21860,21819,,,0.5391,26811187200.0,0.026973996698332958,397.9641796459199,17473.704872369766,21860,1726214265.4879074
21861,21820,,,0.5396,26812416000.0,0.023660056927383637,397.9641796459199,17474.428714752197,21861,1726214266.2117498
21862,21821,,,0.5391,26813644800.0,0.025808972008008066,397.9641796459199,17475.152904987335,21862,1726214266.93594
21863,21822,,,0.5396,26814873600.0,0.02067508525707262,397.9641796459199,17475.87630224228,21863,1726214267.6593373
21864,21823,,,0.5396,26816102400.0,0.031070894108474554,397.9641796459199,17476.597960472107,21864,1726214268.3809955
21865,21824,,,0.5396,26817331200.0,0.022660851510872843,397.99865047666935,17477.319259405136,21865,1726214269.1022944
21866,21825,,,0.54,26818560000.0,0.03151610231861537,398.0318621432837,17478.04059267044,21866,1726214269.8236277
21867,21826,,,0.5396,26819788800.0,0.02127579524330994,398.0318621432837,17478.76279950142,21867,1726214270.5458345
21868,21827,,,0.54,26821017600.0,0.024627250187230096,398.0318621432837,17479.486495018005,21868,1726214271.26953
21869,21828,,,0.54,26822246400.0,0.022064749948633746,398.0318621432837,17480.210817813873,21869,1726214271.9938529
21870,21829,,,0.54,26823475200.0,0.02549592117477811,398.0318621432837,17480.930921554565,21870,1726214272.7139566
21871,21830,,,0.5391,26824704000.0,0.026834219415297376,398.029727611519,17481.653806447983,21871,1726214273.4368415
21872,21831,,,0.54,26825932800.0,0.02123782067793707,398.029727611519,17482.37192416191,21872,1726214274.1549592
21873,21832,,,0.5405,26827161600.0,0.019261538707105712,398.029727611519,17483.094525575638,21873,1726214274.8775606
21874,21833,,,0.5391,26828390400.0,0.021735709021513006,398.12236066629066,17483.81801533699,21874,1726214275.6010504
21875,21834,,,0.5396,26829619200.0,0.020660288972779575,398.12236066629066,17484.540556669235,21875,1726214276.3235917
21876,21835,,,0.5405,26830848000.0,0.024850660730638498,398.1244947014062,17485.264538049698,21876,1726214277.047573
21877,21836,,,0.5391,26832076800.0,0.02303037987873891,398.1244947014062,17485.98421239853,21877,1726214277.7672474
21878,21837,,,0.54,26833305600.0,0.021541861878593967,398.176453700178,17486.70591235161,21878,1726214278.4889474
21879,21838,,,0.5396,26834534400.0,0.023499073372287745,398.176453700178,17487.42835521698,21879,1726214279.2113903
21880,21839,,,0.5396,26835763200.0,0.025417341567649403,398.17469273862696,17488.147025346756,21880,1726214279.9300604
21881,21840,,,0.5391,26836992000.0,0.021914703326397656,398.17469273862696,17488.8659825325,21881,1726214280.6490176
21882,21841,,,0.5391,26838220800.0,0.02170379619738418,398.17469273862696,17489.589683532715,21882,1726214281.3727186
21883,21842,,,0.5391,26839449600.0,0.021418655994407662,398.17469273862696,17490.31262564659,21883,1726214282.0956607
21884,21843,,,0.5391,26840678400.0,0.02233175529559523,398.17469273862696,17491.0332839489,21884,1726214282.816319
21885,21844,,,0.5391,26841907200.0,0.020797286656229565,398.17469273862696,17491.75650048256,21885,1726214283.5395355
21886,21845,,,0.54,26843136000.0,0.02520783307607011,398.17469273862696,17492.47754764557,21886,1726214284.2605827
21887,21846,,,0.5391,26844364800.0,0.02229924849946159,398.17469273862696,17493.198980093002,21887,1726214284.9820151
21888,21847,,,0.5396,26845593600.0,0.02379653974329214,398.17469273862696,17493.920818328857,21888,1726214285.7038534
21889,21848,,,0.5386,26846822400.0,0.02203416640144157,398.17469273862696,17494.642696619034,21889,1726214286.4257317
21890,21849,,,0.5391,26848051200.0,0.02564832819186312,398.17469273862696,17495.36375260353,21890,1726214287.1467876
21891,21850,,,0.5396,26849280000.0,0.02385745730292665,398.17469273862696,17496.0843834877,21891,1726214287.8674185
21892,21851,,,0.5391,26850508800.0,0.03395257026729039,398.17469273862696,17496.80703830719,21892,1726214288.5900733
21893,21852,,,0.54,26851737600.0,0.021637037806135753,398.17469273862696,17497.529175281525,21893,1726214289.3122103
21894,21853,,,0.5391,26852966400.0,0.028055370023597242,398.17469273862696,17498.25002336502,21894,1726214290.0330584
21895,21854,,,0.5391,26854195200.0,0.01980435188330098,398.1725589725515,17498.97083377838,21895,1726214290.7538688
21896,21855,,,0.5391,26855424000.0,0.025146985349219147,398.1725589725515,17499.688927173615,21896,1726214291.4719622
21897,21856,,,0.5391,26856652800.0,0.018376790684376827,398.1725589725515,17500.4105386734,21897,1726214292.1935737
21898,21857,,,0.5391,26857881600.0,0.02112689823435312,398.1725589725515,17501.135769844055,21898,1726214292.918805
21899,21858,,,0.5396,26859110400.0,0.020997555680618004,398.1725589725515,17501.8591196537,21899,1726214293.6421547
21900,21859,,,0.5391,26860339200.0,0.02310454737145847,398.1725589725515,17502.581916809082,21900,1726214294.3649518
21901,21860,,,0.5405,26861568000.0,0.02302811421801731,398.17469273862696,17503.30369567871,21901,1726214295.0867307
21902,21861,,,0.5391,26862796800.0,0.03759430166088264,398.17469273862696,17504.02247929573,21902,1726214295.8055143
21903,21862,,,0.5405,26864025600.0,0.02284488970276295,398.17469273862696,17504.747913360596,21903,1726214296.5309484
21904,21863,,,0.5391,26865254400.0,0.035596149294192865,398.2071049560768,17505.46982073784,21904,1726214297.2528558
21905,21864,,,0.5405,26866483200.0,0.0235126053325123,398.2071049560768,17506.19225358963,21905,1726214297.9752886
21906,21865,,,0.54,26867712000.0,0.0221468155470207,398.2423394586517,17506.912129878998,21906,1726214298.695165
21907,21866,,,0.5396,26868940800.0,0.022528152771626144,398.2402845252474,17507.633172273636,21907,1726214299.4162073
21908,21867,,,0.5391,26870169600.0,0.027940313876464586,398.2381511106137,17508.357520341873,21908,1726214300.1405554
21909,21868,,,0.5391,26871398400.0,0.021118363230007597,398.2381511106137,17509.08103966713,21909,1726214300.8640747
21910,21869,,,0.5391,26872627200.0,0.026859518195082557,398.2381511106137,17509.8018181324,21910,1726214301.5848532
21911,21870,,,0.5396,26873856000.0,0.019910914583160376,398.2381511106137,17510.52200436592,21911,1726214302.3050394
21912,21871,,,0.5396,26875084800.0,0.0222397396995256,398.2381511106137,17511.25850892067,21912,1726214303.041544
21913,21872,,,0.5396,26876313600.0,0.020916330904992047,398.2381511106137,17511.978798866272,21913,1726214303.761834
21914,21873,,,0.5396,26877542400.0,0.023521737794292976,398.2381511106137,17512.70151948929,21914,1726214304.4845545
21915,21874,,,0.5405,26878771200.0,0.02436547895438484,398.2381511106137,17513.428290128708,21915,1726214305.2113252
21916,21875,,,0.5391,26880000000.0,0.018457813452980337,398.2381511106137,17514.149029493332,21916,1726214305.9320645
21917,21876,,,0.5386,26881228800.0,0.020843326030164203,398.2381511106137,17514.872906446457,21917,1726214306.6559415
21918,21877,,,0.54,26882457600.0,0.024852647263324548,398.2381511106137,17515.59695339203,21918,1726214307.3799884
21919,21878,,,0.5396,26883686400.0,0.024986852655392418,398.2381511106137,17516.32135105133,21919,1726214308.104386
21920,21879,,,0.5391,26884915200.0,0.02670542343841243,398.2381511106137,17517.038470506668,21920,1726214308.8215055
21921,21880,,,0.5391,26886144000.0,0.01997583083453416,398.2381511106137,17517.75913786888,21921,1726214309.542173
21922,21881,,,0.5396,26887372800.0,0.022991712790933864,398.2381511106137,17518.4790058136,21922,1726214310.2620409
21923,21882,,,0.5396,26888601600.0,0.023561827267066713,398.2381511106137,17519.20308804512,21923,1726214310.986123
21924,21883,,,0.5396,26889830400.0,0.021015351924441303,398.2381511106137,17519.926104068756,21924,1726214311.709139
21925,21884,,,0.5396,26891059200.0,0.02223705679341446,398.2381511106137,17520.647670030594,21925,1726214312.430705
21926,21885,,,0.5386,26892288000.0,0.0244862861310932,398.2381511106137,17521.371466875076,21926,1726214313.154502
21927,21886,,,0.5396,26893516800.0,0.02173591211245403,398.26365324995453,17522.092789411545,21927,1726214313.8758245
21928,21887,,,0.5391,26894745600.0,0.02389641303664236,398.26365324995453,17522.813826084137,21928,1726214314.5968611
21929,21888,,,0.5396,26895974400.0,0.018839096417119065,398.258297936151,17523.53867173195,21929,1726214315.3217068
21930,21889,,,0.5391,26897203200.0,0.026676575139556007,398.258297936151,17524.260610580444,21930,1726214316.0436456
21931,21890,,,0.5391,26898432000.0,0.022161299645602713,398.26365324995453,17524.978800058365,21931,1726214316.761835
21932,21891,,,0.5391,26899660800.0,0.02527480270709143,398.26365324995453,17525.706317186356,21932,1726214317.4893522
21933,21892,,,0.5396,26900889600.0,0.032993648143999105,398.25294255033447,17526.42716550827,21933,1726214318.2102005
21934,21893,,,0.5391,26902118400.0,0.026626747116007255,398.258297936151,17527.144894361496,21934,1726214318.9279294
21935,21894,,,0.54,26903347200.0,0.025578894573354955,398.25294255033447,17528.1966881752,21935,1726214319.9797232
21936,21895,,,0.5391,26904576000.0,0.021116851626709204,398.25232093838764,17528.917261600494,21936,1726214320.7002966
21937,21896,,,0.5396,26905804800.0,0.024085557570973276,398.25232093838764,17529.640795469284,21937,1726214321.4238305
21938,21897,,,0.54,26907033600.0,0.020809022249918024,398.25232093838764,17530.359344005585,21938,1726214322.142379
21939,21898,,,0.5386,26908262400.0,0.020315171950143845,398.25232093838764,17531.07872724533,21939,1726214322.8617623
21940,21899,,,0.54,26909491200.0,0.02218557112172229,398.25232093838764,17531.798098802567,21940,1726214323.5811338
21941,21900,,,0.5391,26910720000.0,0.02055499396989719,398.25294255033447,17532.515501976013,21941,1726214324.298537
21942,21901,,,0.5396,26911948800.0,0.019218499518915196,398.25294255033447,17533.232590675354,21942,1726214325.0156257
21943,21902,,,0.5391,26913177600.0,0.021739690097975002,398.25294255033447,17533.954634666443,21943,1726214325.7376697
21944,21903,,,0.5391,26914406400.0,0.02356470773837014,398.25294255033447,17534.671852588654,21944,1726214326.4548876
21945,21904,,,0.54,26915635200.0,0.02093664112522843,398.25294255033447,17535.394029140472,21945,1726214327.1770642
21946,21905,,,0.5391,26916864000.0,0.021890081789848914,398.25294255033447,17536.119111537933,21946,1726214327.9021466
21947,21906,,,0.5391,26918092800.0,0.021225267013584306,398.25294255033447,17536.837742090225,21947,1726214328.6207771
21948,21907,,,0.5386,26919321600.0,0.02242173075037346,398.25294255033447,17537.563081741333,21948,1726214329.3461168
21949,21908,,,0.5396,26920550400.0,0.024424908890367518,398.25974956678715,17538.288464307785,21949,1726214330.0714993
21950,21909,,,0.5391,26921779200.0,0.023472413396531017,398.25974956678715,17539.013429403305,21950,1726214330.7964644
21951,21910,,,0.5391,26923008000.0,0.02228515585550612,398.2825875320813,17539.73671770096,21951,1726214331.5197527
21952,21911,,,0.5386,26924236800.0,0.023053059499565594,398.2825875320813,17540.460783958435,21952,1726214332.243819
21953,21912,,,0.5391,26925465600.0,0.023561517019562453,398.28196596640237,17541.18346309662,21953,1726214332.9664981
21954,21913,,,0.5386,26926694400.0,0.023476141572677113,398.28196596640237,17541.90400838852,21954,1726214333.6870434
21955,21914,,,0.5396,26927923200.0,0.024693543387086528,398.28196596640237,17542.62556576729,21955,1726214334.4086008
21956,21915,,,0.54,26929152000.0,0.021114955617071687,398.28196596640237,17543.348675251007,21956,1726214335.1317103
21957,21916,,,0.54,26930380800.0,0.02980928070089281,398.28196596640237,17544.071558237076,21957,1726214335.8545933
21958,21917,,,0.5391,26931609600.0,0.021243982783534548,398.28196596640237,17544.795707702637,21958,1726214336.5787427
21959,21918,,,0.54,26932838400.0,0.02770995925127273,398.28196596640237,17545.526052474976,21959,1726214337.3090875
21960,21919,,,0.5391,26934067200.0,0.021198740108887837,398.2825875320813,17546.25208926201,21960,1726214338.0351243
21961,21920,,,0.5391,26935296000.0,0.025887726871196653,398.2825875320813,17546.98060107231,21961,1726214338.763636
21962,21921,,,0.5391,26936524800.0,0.021470171318548288,398.2802385726663,17547.698085784912,21962,1726214339.4811208
21963,21922,,,0.5396,26937753600.0,0.02344113642098663,398.2825875320813,17548.420978307724,21963,1726214340.2040133
21964,21923,,,0.5391,26938982400.0,0.01996899174894631,398.2825875320813,17549.13941717148,21964,1726214340.9224522
21965,21924,,,0.5391,26940211200.0,0.01863892813489385,398.31843809319196,17549.862469911575,21965,1726214341.645505
21966,21925,,,0.5396,26941440000.0,0.02378827407937267,398.3237337581079,17550.58239030838,21966,1726214342.3654253
21967,21926,,,0.5396,26942668800.0,0.020120911058657695,398.3231122566358,17551.300134897232,21967,1726214343.08317
21968,21927,,,0.5396,26943897600.0,0.023264827056776773,398.32060662745346,17552.01980113983,21968,1726214343.8028362
21969,21928,,,0.5396,26945126400.0,0.02208270824471276,398.32060662745346,17552.74016571045,21969,1726214344.5232008
21970,21929,,,0.5396,26946355200.0,0.024313522129953562,398.3547328249816,17553.462819099426,21970,1726214345.2458541
21971,21930,,,0.5391,26947584000.0,0.023289124973003585,398.3547328249816,17554.180101394653,21971,1726214345.9631364
21972,21931,,,0.5405,26948812800.0,0.020557844699347898,398.3547328249816,17554.906213760376,21972,1726214346.6892488
21973,21932,,,0.5396,26950041600.0,0.025937235810323686,398.3553542771203,17555.626336336136,21973,1726214347.4093714
21974,21933,,,0.5396,26951270400.0,0.02371378609431184,398.3553542771203,17556.359276533127,21974,1726214348.1423116
21975,21934,,,0.5396,26952499200.0,0.020258204212114415,398.3553542771203,17557.081778526306,21975,1726214348.8648136
21976,21935,,,0.5396,26953728000.0,0.02477728260130052,398.3553542771203,17557.810559988022,21976,1726214349.593595
21977,21936,,,0.5396,26954956800.0,0.024758807913449442,398.3553542771203,17558.53173184395,21977,1726214350.314767
21978,21937,,,0.5396,26956185600.0,0.02541753515442843,398.3553542771203,17559.25863456726,21978,1726214351.0416696
21979,21938,,,0.5396,26957414400.0,0.02373914470959858,398.3553542771203,17559.98728942871,21979,1726214351.7703245
21980,21939,,,0.5396,26958643200.0,0.026224502518192475,398.3547328249816,17560.70810842514,21980,1726214352.4911435
21981,21940,,,0.5396,26959872000.0,0.0220866973190977,398.3547328249816,17561.426371574402,21981,1726214353.2094066
21982,21941,,,0.5386,26961100800.0,0.02725557031350399,398.3547328249816,17562.16051864624,21982,1726214353.9435537
21983,21942,,,0.5391,26962329600.0,0.02424976917741554,398.3547328249816,17562.938739061356,21983,1726214354.721774
21984,21943,,,0.5396,26963558400.0,0.02323883794208948,398.38634598096166,17563.664947271347,21984,1726214355.4479823
21985,21944,,,0.5391,26964787200.0,0.023167702677782342,398.38634598096166,17564.385421037674,21985,1726214356.168456
21986,21945,,,0.54,26966016000.0,0.020388201851643403,398.42391766065265,17565.107014656067,21986,1726214356.8900497
21987,21946,,,0.5396,26967244800.0,0.02556407968803352,398.42391766065265,17565.826708078384,21987,1726214357.609743
21988,21947,,,0.5391,26968473600.0,0.026950509130278015,398.42391766065265,17566.551510095596,21988,1726214358.3345451
21989,21948,,,0.5396,26969702400.0,0.021482396716271952,398.44862361923464,17567.278146982193,21989,1726214359.061182
21990,21949,,,0.5396,26970931200.0,0.026989149204322955,398.44862361923464,17568.001358509064,21990,1726214359.7843935
21991,21950,,,0.5391,26972160000.0,0.025327035067914838,398.44862361923464,17568.731593608856,21991,1726214360.5146286
21992,21951,,,0.5396,26973388800.0,0.032332622880860834,398.44862361923464,17569.451691389084,21992,1726214361.2347264
21993,21952,,,0.5391,26974617600.0,0.024434949686956173,398.44862361923464,17570.176495313644,21993,1726214361.9595304
21994,21953,,,0.5391,26975846400.0,0.01776982554617174,398.5430362681206,17570.903076410294,21994,1726214362.6861115
21995,21954,,,0.5396,26977075200.0,0.020505259974022666,398.5430362681206,17571.622153282166,21995,1726214363.4051883
21996,21955,,,0.5391,26978304000.0,0.026681586562389278,398.5430362681206,17572.347153425217,21996,1726214364.1301885
21997,21956,,,0.5391,26979532800.0,0.019305111749928137,398.5430362681206,17573.070992469788,21997,1726214364.8540275
21998,21957,,,0.54,26980761600.0,0.02563999008722291,398.5430362681206,17573.79156112671,21998,1726214365.5745962
21999,21958,,,0.5396,26981990400.0,0.026901872987149283,398.5430362681206,17574.52502632141,21999,1726214366.3080614
22000,21959,,,0.5396,26983219200.0,0.0245706609421798,398.61955767098596,17575.252603530884,22000,1726214367.0356386
22001,21960,,,0.5391,26984448000.0,0.02766433286646848,398.6524040537226,17575.971504688263,22001,1726214367.7545397
22002,21961,,,0.54,26985676800.0,0.02697349016457854,398.6524040537226,17576.693691015244,22002,1726214368.476726
22003,21962,,,0.5396,26986905600.0,0.024306434378276915,398.6473283276993,17577.409346342087,22003,1726214369.1923814
22004,21963,,,0.5391,26988134400.0,0.024545157605294767,398.6473283276993,17578.130472898483,22004,1726214369.913508
22005,21964,,,0.5391,26989363200.0,0.02526772518041064,398.66982564875974,17578.8593313694,22005,1726214370.6423664
22006,21965,,,0.5391,26990592000.0,0.02338055941567791,398.66982564875974,17579.580701351166,22006,1726214371.3637364
22007,21966,,,0.5391,26991820800.0,0.019276074838137525,398.66982564875974,17580.298581123352,22007,1726214372.0816162
22008,21967,,,0.5396,26993049600.0,0.02125278191581093,398.66982564875974,17581.02399778366,22008,1726214372.8070328
22009,21968,,,0.5396,26994278400.0,0.02231187909623582,398.66982564875974,17581.739364862442,22009,1726214373.5224
22010,21969,,,0.5391,26995507200.0,0.019277588365993192,398.6749010883586,17582.47217154503,22010,1726214374.2552066
22011,21970,,,0.5386,26996736000.0,0.02059219610335688,398.63698070150554,17583.203354358673,22011,1726214374.9863894
22012,21971,,,0.5386,26997964800.0,0.021721767301982844,398.6420565592804,17583.929705142975,22012,1726214375.7127402
22013,21972,,,0.5391,26999193600.0,0.018816388229261485,398.6420565592804,17584.650042295456,22013,1726214376.4330773
22014,21973,,,0.5391,27000422400.0,0.01962900248040668,398.63698070150554,17585.37514400482,22014,1726214377.158179
22015,21974,,,0.5391,27001651200.0,0.019047048037286265,398.6420565592804,17586.098017454147,22015,1726214377.8810525
22016,21975,,,0.5391,27002880000.0,0.02092241170324426,398.6420565592804,17586.817280054092,22016,1726214378.600315
22017,21976,,,0.5391,27004108800.0,0.020709231018036182,398.63698070150554,17587.540744781494,22017,1726214379.3237798
22018,21977,,,0.5396,27005337600.0,0.019408703201792908,398.6420565592804,17588.260907173157,22018,1726214380.0439422
22019,21978,,,0.5391,27006566400.0,0.01907817533791646,398.66982564875974,17588.98245215416,22019,1726214380.7654872
22020,21979,,,0.5391,27007795200.0,0.02220381668939825,398.66982564875974,17589.711560726166,22020,1726214381.4945958
22021,21980,,,0.5396,27009024000.0,0.01717026419182738,398.66982564875974,17590.43670153618,22021,1726214382.2197366
22022,21981,,,0.5391,27010252800.0,0.025645026675174536,398.69122436142544,17591.161900043488,22022,1726214382.944935
22023,21982,,,0.5391,27011481600.0,0.020351267865980353,398.69122436142544,17591.885132074356,22023,1726214383.668167
22024,21983,,,0.5391,27012710400.0,0.021305310607568063,398.69629952861675,17592.608228206635,22024,1726214384.3912632
22025,21984,,,0.5391,27013939200.0,0.023118280216165184,398.69122436142544,17593.32769536972,22025,1726214385.1107304
22026,21985,,,0.5396,27015168000.0,0.027857311422336776,398.69629952861675,17594.05846452713,22026,1726214385.8414996
22027,21986,,,0.5391,27016396800.0,0.02098607406985362,398.69629952861675,17594.777458429337,22027,1726214386.5604935
22028,21987,,,0.5396,27017625600.0,0.02454297699082072,398.69629952861675,17595.499466896057,22028,1726214387.282502
22029,21988,,,0.5391,27018854400.0,0.0251202238951983,398.69629952861675,17596.223881483078,22029,1726214388.0069165
22030,21989,,,0.5391,27020083200.0,0.02441996847555847,398.69629952861675,17596.94299197197,22030,1726214388.726027
22031,21990,,,0.5391,27021312000.0,0.021228567051120813,398.69629952861675,17597.67211818695,22031,1726214389.4551532
22032,21991,,,0.5391,27022540800.0,0.019938971525041295,398.69122436142544,17598.391200065613,22032,1726214390.174235
22033,21992,,,0.54,27023769600.0,0.030052976523405158,398.69122436142544,17599.118218660355,22033,1726214390.9012537
22034,21993,,,0.5391,27024998400.0,0.022504308322476456,398.69122436142544,17599.852610349655,22034,1726214391.6356454
22035,21994,,,0.5391,27026227200.0,0.02866269308603069,398.69122436142544,17600.57618355751,22035,1726214392.3592186
22036,21995,,,0.5391,27027456000.0,0.023314322460073197,398.69122436142544,17601.301301956177,22036,1726214393.084337
22037,21996,,,0.5391,27028684800.0,0.026057646220231018,398.73321501702424,17602.02233481407,22037,1726214393.8053699
22038,21997,,,0.5396,27029913600.0,0.023699374954849778,398.73321501702424,17602.747011184692,22038,1726214394.5300462
22039,21998,,,0.54,27031142400.0,0.02354413180586291,398.73321501702424,17603.47175526619,22039,1726214395.2547903
22040,21999,,,0.5391,27032371200.0,0.025528527108463456,398.73321501702424,17604.193137407303,22040,1726214395.9761724
22041,22000,,0.5574168562889099,,27033600000.0,0.025716681057766564,398.73321501702424,17640.586587429047,22042,1726214432.3696225
22042,22000,,,0.5396,27033600000.0,0.025716681057766564,398.73321501702424,17604.914942502975,22041,1726214396.6979775
22043,22000,0.5612605214118958,,,27033600000.0,0.025716681057766564,398.73321501702424,17675.634415864944,22043,1726214467.417451
22044,22001,,,0.5396,27034828800.0,0.026089367575616734,398.73321501702424,17677.22768855095,22044,1726214469.0107236
22045,22002,,,0.5391,27036057600.0,0.0230731551455838,398.73321501702424,17677.95224380493,22045,1726214469.7352788
22046,22003,,,0.5391,27037286400.0,0.025205428938825613,398.73321501702424,17678.676416635513,22046,1726214470.4594517
22047,22004,,,0.5396,27038515200.0,0.02235867561112119,398.73321501702424,17679.40216612816,22047,1726214471.1852012
22048,22005,,,0.5391,27039744000.0,0.0224919280283256,398.7281403197077,17680.13010239601,22048,1726214471.9131374
22049,22006,,,0.5396,27040972800.0,0.02269724998066541,398.7281403197077,17680.854971170425,22049,1726214472.6380062
22050,22007,,,0.54,27042201600.0,0.018503577038365054,398.7281403197077,17681.580656528473,22050,1726214473.3636916
22051,22008,,,0.5396,27043430400.0,0.024811765189696994,398.7281403197077,17682.305988788605,22051,1726214474.0890238
22052,22009,,,0.54,27044659200.0,0.020735981008700565,398.8575151389434,17683.031448602676,22052,1726214474.8144836
22053,22010,,,0.5391,27045888000.0,0.03023466387494461,398.8575151389434,17683.75591135025,22053,1726214475.5389464
22054,22011,,,0.5391,27047116800.0,0.022751780663954287,398.8575151389434,17684.478454113007,22054,1726214476.2614892
22055,22012,,,0.5396,27048345600.0,0.0192014594889937,398.8575151389434,17685.20087814331,22055,1726214476.9839132
22056,22013,,,0.5391,27049574400.0,0.023095718487682534,398.89128203410576,17685.929414749146,22056,1726214477.7124498
22057,22014,,,0.5391,27050803200.0,0.019482779498652687,398.91407894785124,17686.652765750885,22057,1726214478.4358008
22058,22015,,,0.5391,27052032000.0,0.02147581568935633,398.91407894785124,17687.375244379044,22058,1726214479.1582794
22059,22016,,,0.54,27053260800.0,0.020402488781523176,398.91407894785124,17688.104702711105,22059,1726214479.8877378
22060,22017,,,0.5391,27054489600.0,0.020037498422930667,398.91407894785124,17688.833053588867,22060,1726214480.6160886
22061,22018,,,0.5391,27055718400.0,0.020580351634331757,398.91407894785124,17689.56209540367,22061,1726214481.3451304
22062,22019,,,0.5391,27056947200.0,0.018504200814459866,399.00838635649313,17690.285697460175,22062,1726214482.0687325
22063,22020,,,0.5391,27058176000.0,0.018285119990175628,399.00838635649313,17691.008937120438,22063,1726214482.7919722
22064,22021,,,0.5391,27059404800.0,0.022360189743655504,399.0328994992925,17691.72892999649,22064,1726214483.511965
22065,22022,,,0.54,27060633600.0,0.022377423280421933,399.05521846332556,17692.451991081238,22065,1726214484.2350261
22066,22023,,,0.54,27061862400.0,0.02649422395293268,399.05521846332556,17693.176089286804,22066,1726214484.9591243
22067,22024,,,0.5391,27063091200.0,0.022498926430860534,399.05521846332556,17693.89583158493,22067,1726214485.6788666
22068,22025,,,0.5391,27064320000.0,0.022061324297856368,399.05521846332556,17694.61741757393,22068,1726214486.4004526
22069,22026,,,0.5386,27065548800.0,0.023094539153918302,399.05521846332556,17695.343443393707,22069,1726214487.1264784
22070,22027,,,0.5396,27066777600.0,0.030580106509933213,399.05521846332556,17696.076258182526,22070,1726214487.8592932
22071,22028,,,0.5396,27068006400.0,0.022836746139312785,399.05521846332556,17696.79884004593,22071,1726214488.581875
22072,22029,,,0.5396,27069235200.0,0.026295985094601928,399.05521846332556,17697.519292116165,22072,1726214489.3023272
22073,22030,,,0.5396,27070464000.0,0.02248004996245226,399.05521846332556,17698.241222143173,22073,1726214490.0242572
22074,22031,,,0.5396,27071692800.0,0.020695902081599032,399.05521846332556,17698.963111639023,22074,1726214490.7461467
22075,22032,,,0.5391,27072921600.0,0.021426625520713307,399.0927271735386,17699.68262910843,22075,1726214491.4656641
22076,22033,,,0.5396,27074150400.0,0.018062715016379145,399.0902263762701,17700.39920091629,22076,1726214492.182236
22077,22034,,,0.5391,27075379200.0,0.023966487579834894,399.0902263762701,17701.1250269413,22077,1726214492.908062
22078,22035,,,0.5391,27076608000.0,0.02256739239019176,399.0902263762701,17701.853886127472,22078,1726214493.6369212
22079,22036,,,0.5391,27077836800.0,0.026674927167924235,399.0902263762701,17702.58124399185,22079,1726214494.364279
22080,22037,,,0.5391,27079065600.0,0.022487550579381923,399.0902263762701,17703.309283018112,22080,1726214495.092318
22081,22038,,,0.5391,27080294400.0,0.021662639170244087,399.0902263762701,17704.24375319481,22081,1726214496.0267882
22082,22039,,,0.5396,27081523200.0,0.018568352347395064,399.0902263762701,17705.026897192,22082,1726214496.8099322
22083,22040,,,0.5386,27082752000.0,0.02017122036191165,399.0902263762701,17705.75405716896,22083,1726214497.5370922
22084,22041,,,0.5391,27083980800.0,0.024605822227632006,399.0902263762701,17706.480338811874,22084,1726214498.2633739
22085,22042,,,0.54,27085209600.0,0.024568502678589937,399.0902263762701,17707.208828926086,22085,1726214498.991864
22086,22043,,,0.5391,27086438400.0,0.021839307113921663,399.0902263762701,17707.935626268387,22086,1726214499.7186613
22087,22044,,,0.5391,27087667200.0,0.022645245748697244,399.0902263762701,17708.656635046005,22087,1726214500.43967
22088,22045,,,0.5386,27088896000.0,0.01715908687879944,399.0902263762701,17709.377428293228,22088,1726214501.1604633
22089,22046,,,0.5391,27090124800.0,0.025628852667867193,399.0883422035934,17710.09947872162,22089,1726214501.8825138
22090,22047,,,0.5396,27091353600.0,0.021021169207484508,399.0883422035934,17710.821278572083,22090,1726214502.6043136
22091,22048,,,0.5386,27092582400.0,0.02265808191692616,399.1660251386633,17711.544137477875,22091,1726214503.3271725
22092,22049,,,0.5386,27093811200.0,0.02293426983954544,399.1884883344584,17712.26668858528,22092,1726214504.0497236
22093,22050,,,0.5391,27095040000.0,0.027446158312014614,399.1752887301674,17712.994045972824,22093,1726214504.777081
22094,22051,,,0.5391,27096268800.0,0.024435845697731946,399.18165801267725,17713.718383550644,22094,1726214505.5014186
22095,22052,,,0.5391,27097497600.0,0.02552912700442377,399.27464139087584,17714.444582223892,22095,1726214506.2276173
22096,22053,,,0.5396,27098726400.0,0.022153708839882737,399.30790345022285,17715.175878047943,22096,1726214506.958913
22097,22054,,,0.5391,27099955200.0,0.023315299497017446,399.30728592620244,17715.913808584213,22097,1726214507.6968436
22098,22055,,,0.5391,27101184000.0,0.021459869171621827,399.30728592620244,17716.633153676987,22098,1726214508.4161887
22099,22056,,,0.5391,27102412800.0,0.028759740571146875,399.34664903282965,17717.35660815239,22099,1726214509.1396432
22100,22057,,,0.5391,27103641600.0,0.030011269069432286,399.34664903282965,17718.096064567566,22100,1726214509.8790996
22101,22058,,,0.5396,27104870400.0,0.036564602957142554,399.34664903282965,17718.822771549225,22101,1726214510.6058066
22102,22059,,,0.5396,27106099200.0,0.024919508140387257,399.42554453239467,17719.54336452484,22102,1726214511.3263996
22103,22060,,,0.5391,27107328000.0,0.02513520223471589,399.42554453239467,17720.266791820526,22103,1726214512.0498269
22104,22061,,,0.5396,27108556800.0,0.02341661989604093,399.42554453239467,17720.985450029373,22104,1726214512.768485
22105,22062,,,0.5391,27109785600.0,0.025282297150261965,399.42554453239467,17721.703540086746,22105,1726214513.4865751
22106,22063,,,0.5391,27111014400.0,0.021152110462822567,399.42554453239467,17722.421360254288,22106,1726214514.2043953
22107,22064,,,0.5396,27112243200.0,0.023448084962421283,399.42554453239467,17723.142680168152,22107,1726214514.9257152
22108,22065,,,0.5391,27113472000.0,0.02326121048605279,399.42554453239467,17723.864207983017,22108,1726214515.647243
22109,22066,,,0.5391,27114700800.0,0.022291755025311912,399.42554453239467,17724.583872795105,22109,1726214516.3669078
22110,22067,,,0.5386,27115929600.0,0.02585387953602466,399.42554453239467,17725.30466222763,22110,1726214517.0876973
22111,22068,,,0.5391,27117158400.0,0.024032284535028335,399.42554453239467,17726.025473594666,22111,1726214517.8085086
22112,22069,,,0.5396,27118387200.0,0.0222964750139039,399.4185617870056,17726.73938012123,22112,1726214518.5224152
22113,22070,,,0.5391,27119616000.0,0.022025687600731942,399.41624884792805,17727.459656000137,22113,1726214519.242691
22114,22071,,,0.5391,27120844800.0,0.02782038858976523,399.41624884792805,17728.179846286774,22114,1726214519.9628813
22115,22072,,,0.5396,27122073600.0,0.020121401245648225,399.51419229327763,17728.90124487877,22115,1726214520.68428
22116,22073,,,0.5396,27123302400.0,0.02456888933615439,399.5486858240808,17729.6225938797,22116,1726214521.405629
22117,22074,,,0.5396,27124531200.0,0.02030764317345679,399.55099799650105,17730.34702396393,22117,1726214522.130059
22118,22075,,,0.5405,27125760000.0,0.023907580208719324,399.55099799650105,17731.067801952362,22118,1726214522.850837
22119,22076,,,0.5396,27126988800.0,0.021761544504719496,399.64890841837666,17731.784938812256,22119,1726214523.5679739
22120,22077,,,0.5391,27128217600.0,0.02114184155732169,399.64890841837666,17732.508163690567,22120,1726214524.2911987
22121,22078,,,0.5391,27129446400.0,0.024541159234031627,399.64890841837666,17733.22625398636,22121,1726214525.009289
22122,22079,,,0.5391,27130675200.0,0.020612662149747076,399.64890841837666,17733.949730873108,22122,1726214525.732766
22123,22080,,,0.54,27131904000.0,0.022577443018182992,399.64890841837666,17734.677936553955,22123,1726214526.4609716
22124,22081,,,0.5396,27133132800.0,0.022171324548897708,399.64890841837666,17735.398842811584,22124,1726214527.1818779
22125,22082,,,0.5391,27134361600.0,0.0294936332227461,399.64890841837666,17736.124231100082,22125,1726214527.9072661
22126,22083,,,0.5396,27135590400.0,0.02279939720082131,399.64890841837666,17736.845215320587,22126,1726214528.6282504
22127,22084,,,0.5391,27136819200.0,0.02278974522867782,399.64890841837666,17737.564564943314,22127,1726214529.3476
22128,22085,,,0.5391,27138048000.0,0.023248083389961056,399.64890841837666,17738.284213781357,22128,1726214530.0672488
22129,22086,,,0.5391,27139276800.0,0.018658644647935853,399.64890841837666,17739.004121541977,22129,1726214530.7871566
22130,22087,,,0.5396,27140505600.0,0.028068488076393967,399.64659681242125,17739.721462249756,22130,1726214531.5044973
22131,22088,,,0.54,27141734400.0,0.02352495950673454,399.67232183846556,17740.445964574814,22131,1726214532.2289996
22132,22089,,,0.54,27142963200.0,0.028004603419992856,399.67232183846556,17741.16921043396,22132,1726214532.9522455
22133,22090,,,0.5396,27144192000.0,0.02144588871710862,399.67232183846556,17741.905908346176,22133,1726214533.6889434
22134,22091,,,0.5405,27145420800.0,0.0246472505198454,399.67232183846556,17742.633423805237,22134,1726214534.4164588
22135,22092,,,0.5405,27146649600.0,0.019815490718288947,399.67232183846556,17743.356504678726,22135,1726214535.1395397
22136,22093,,,0.54,27147878400.0,0.028968394317673826,399.67232183846556,17744.079041481018,22136,1726214535.8620765
22137,22094,,,0.5396,27149107200.0,0.019004435150789978,399.67232183846556,17744.804479837418,22137,1726214536.5875149
22138,22095,,,0.5391,27150336000.0,0.023157259220810533,399.67232183846556,17745.53361582756,22138,1726214537.3166509
22139,22096,,,0.5391,27151564800.0,0.024023581950915023,399.67232183846556,17746.258925676346,22139,1726214538.0419607
22140,22097,,,0.5396,27152793600.0,0.026336817314321474,399.67232183846556,17746.987644910812,22140,1726214538.77068
22141,22098,,,0.5391,27154022400.0,0.018269364728583953,399.7068017231506,17747.71170282364,22141,1726214539.4947379
22142,22099,,,0.5391,27155251200.0,0.028400609386952595,399.7068017231506,17748.43259215355,22142,1726214540.2156272
22143,22100,,,0.5391,27156480000.0,0.019710802080806195,399.7068017231506,17749.158696889877,22143,1726214540.941732
22144,22101,,,0.5396,27157708800.0,0.02388592158184715,399.7068017231506,17749.885843992233,22144,1726214541.668879
22145,22102,,,0.5386,27158937600.0,0.022451815225814943,399.7068017231506,17750.608033895493,22145,1726214542.391069
22146,22103,,,0.5396,27160166400.0,0.0205591318052973,399.7420603886336,17751.333391189575,22146,1726214543.1164262
22147,22104,,,0.5391,27161395200.0,0.02409761788303136,399.7420603886336,17752.062635183334,22147,1726214543.8456702
22148,22105,,,0.5396,27162624000.0,0.0206627138644685,399.7752835578383,17752.786855697632,22148,1726214544.5698907
22149,22106,,,0.5405,27163852800.0,0.0290552055813096,399.7752835578383,17753.511646270752,22149,1726214545.2946813
22150,22107,,,0.5396,27165081600.0,0.023593858228886936,399.7752835578383,17754.23948907852,22150,1726214546.022524
22151,22108,,,0.5396,27166310400.0,0.025269555794445012,399.7752835578383,17754.968428373337,22151,1726214546.7514634
22152,22109,,,0.5391,27167539200.0,0.02573213337085566,399.7752835578383,17755.694501399994,22152,1726214547.4775364
22153,22110,,,0.5396,27168768000.0,0.02386871120724952,399.7752835578383,17756.42273759842,22153,1726214548.2057726
22154,22111,,,0.5391,27169996800.0,0.027172190778337567,399.7752835578383,17757.15056371689,22154,1726214548.9335988
22155,22112,,,0.5396,27171225600.0,0.020393910068212836,399.7752835578383,17757.880276679993,22155,1726214549.6633117
22156,22113,,,0.5391,27172454400.0,0.019482486619550834,399.7752835578383,17758.607215166092,22156,1726214550.3902502
22157,22114,,,0.5391,27173683200.0,0.024724171531259907,399.7752835578383,17759.338455438614,22157,1726214551.1214905
22158,22115,,,0.54,27174912000.0,0.024326654506066758,399.7752835578383,17760.077763795853,22158,1726214551.8607988
22159,22116,,,0.5386,27176140800.0,0.026661942648677765,399.7752835578383,17760.811996936798,22159,1726214552.595032
22160,22117,,,0.5396,27177369600.0,0.021054946183329464,399.8058464351791,17761.534882068634,22160,1726214553.317917
22161,22118,,,0.54,27178598400.0,0.021587075001637066,399.8058464351791,17762.265043973923,22161,1726214554.048079
22162,22119,,,0.5386,27179827200.0,0.02201565102047935,399.8058464351791,17762.99346089363,22162,1726214554.776496
22163,22120,,,0.5396,27181056000.0,0.03036981121971471,399.8058464351791,17763.71497273445,22163,1726214555.4980078
22164,22121,,,0.5396,27182284800.0,0.022878550648139172,399.8058464351791,17764.45225095749,22164,1726214556.235286
22165,22122,,,0.5396,27183513600.0,0.02612393484116737,399.8058464351791,17765.187658309937,22165,1726214556.9706933
22166,22123,,,0.5391,27184742400.0,0.024504595884675667,399.8058464351791,17765.917233467102,22166,1726214557.7002685
22167,22124,,,0.5405,27185971200.0,0.02596343351116303,399.8058464351791,17766.64497113228,22167,1726214558.4280062
22168,22125,,,0.5396,27187200000.0,0.023951390670605404,399.8058464351791,17767.370116233826,22168,1726214559.1531513
22169,22126,,,0.5391,27188428800.0,0.030217103012205357,399.8058464351791,17768.09307408333,22169,1726214559.8761091
22170,22127,,,0.5396,27189657600.0,0.02155687961507684,399.8058464351791,17768.835486650467,22170,1726214560.6185217
22171,22128,,,0.54,27190886400.0,0.027007180206611078,399.80058994297394,17769.567192077637,22171,1726214561.350227
22172,22129,,,0.5396,27192115200.0,0.022659236910073773,399.80058994297394,17770.286254405975,22172,1726214562.0692894
22173,22130,,,0.5391,27193344000.0,0.026596055264039728,399.80058994297394,17771.006249904633,22173,1726214562.789285
22174,22131,,,0.5391,27194572800.0,0.02674444477521831,399.79847462502903,17771.73933315277,22174,1726214563.5223682
22175,22132,,,0.5396,27195801600.0,0.019056566172098374,399.79847462502903,17772.47593641281,22175,1726214564.2589715
22176,22133,,,0.5396,27197030400.0,0.026156275897913254,399.79847462502903,17773.196770191193,22176,1726214564.9798052
22177,22134,,,0.5386,27198259200.0,0.0213217976028373,399.79847462502903,17773.917404174805,22177,1726214565.7004392
22178,22135,,,0.5391,27199488000.0,0.027880161856391687,399.79847462502903,17774.637775182724,22178,1726214566.4208102
22179,22136,,,0.5396,27200716800.0,0.019361300510204904,399.83091152698535,17775.359973430634,22179,1726214567.1430085
22180,22137,,,0.5396,27201945600.0,0.02340767991016513,399.83091152698535,17776.083189964294,22180,1726214567.866225
22181,22138,,,0.5396,27203174400.0,0.02063743050113094,399.83091152698535,17776.80428504944,22181,1726214568.58732
22182,22139,,,0.5396,27204403200.0,0.031326723967517685,399.83091152698535,17777.522276878357,22182,1726214569.305312
22183,22140,,,0.5391,27205632000.0,0.023693144964339,399.8552179383183,17778.24658870697,22183,1726214570.0296237
22184,22141,,,0.5391,27206860800.0,0.03137870182057658,399.86520189621405,17778.96587204933,22184,1726214570.748907
22185,22142,,,0.5396,27208089600.0,0.026376121651381503,399.86520189621405,17779.68493294716,22185,1726214571.467968
22186,22143,,,0.54,27209318400.0,0.030306540086741877,399.86520189621405,17780.40680718422,22186,1726214572.1898422
22187,22144,,,0.5386,27210547200.0,0.02792717682626306,399.9536789585764,17781.129173994064,22187,1726214572.912209
22188,22145,,,0.5396,27211776000.0,0.022854905155120783,399.9589334387969,17781.848111391068,22188,1726214573.6311464
22189,22146,,,0.5391,27213004800.0,0.03229263764404029,399.9568970917366,17782.57069993019,22189,1726214574.353735
22190,22147,,,0.5391,27214233600.0,0.025565608455137608,399.9568970917366,17783.286500930786,22190,1726214575.069536
22191,22148,,,0.5396,27215462400.0,0.021645724391886702,399.9568970917366,17784.00701212883,22191,1726214575.7900472
22192,22149,,,0.5391,27216691200.0,0.0246821442892396,399.9568970917366,17784.736115694046,22192,1726214576.5191507
22193,22150,,,0.5391,27217920000.0,0.023457424865406865,399.9568970917366,17785.47586774826,22193,1726214577.2589028
22194,22151,,,0.54,27219148800.0,0.026278746293448167,399.9545298862891,17786.198214292526,22194,1726214577.9812493
22195,22152,,,0.5396,27220377600.0,0.020501726739994765,399.9645113651491,17787.382724761963,22195,1726214579.1657598
22196,22153,,,0.5391,27221606400.0,0.02528226534959855,399.9645113651491,17788.10459113121,22196,1726214579.8876262
22197,22154,,,0.5396,27222835200.0,0.020944533761822155,399.9645113651491,17788.836913347244,22197,1726214580.6199484
22198,22155,,,0.5391,27224064000.0,0.02670206568529546,399.9645113651491,17789.562021017075,22198,1726214581.345056
22199,22156,,,0.5386,27225292800.0,0.022740456487340282,399.9645113651491,17790.288503170013,22199,1726214582.0715382
22200,22157,,,0.5391,27226521600.0,0.033376485604278715,399.9645113651491,17791.0197057724,22200,1726214582.8027408
22201,22158,,,0.5396,27227750400.0,0.02495363169853027,399.9645113651491,17791.745965242386,22201,1726214583.5290003
22202,22159,,,0.5396,27228979200.0,0.02052499434615251,399.9645113651491,17792.46366596222,22202,1726214584.246701
22203,22160,,,0.5386,27230208000.0,0.02875458987182787,399.9645113651491,17793.185563087463,22203,1726214584.9685981
22204,22161,,,0.5396,27231436800.0,0.018168842767603253,399.9592569582088,17793.912278413773,22204,1726214585.6953135
22205,22162,,,0.5396,27232665600.0,0.024485939732805637,399.9592569582088,17794.632514476776,22205,1726214586.4155495
22206,22163,,,0.54,27233894400.0,0.025535954749125733,399.9592569582088,17795.352544546127,22206,1726214587.1355796
22207,22164,,,0.5391,27235123200.0,0.019269650881472443,399.9592569582088,17796.07170176506,22207,1726214587.8547368
22208,22165,,,0.5391,27236352000.0,0.02786762982401955,399.9592569582088,17796.792252779007,22208,1726214588.5752878
22209,22166,,,0.5391,27237580800.0,0.01744121050560868,399.9592569582088,17797.51058769226,22209,1726214589.2936227
22210,22167,,,0.5391,27238809600.0,0.023083322071407824,399.9645113651491,17798.225979089737,22210,1726214590.0090141
22211,22168,,,0.5396,27240038400.0,0.023170291400372973,399.9592569582088,17798.945070505142,22211,1726214590.7281055
22212,22169,,,0.5391,27241267200.0,0.019833622153160098,400.0495684619126,17799.66876077652,22212,1726214591.4517958
22213,22170,,,0.5396,27242496000.0,0.024331686588827072,400.0495684619126,17800.387599229813,22213,1726214592.1706343
22214,22171,,,0.5396,27243724800.0,0.02451005350889318,400.0513114061901,17801.107288122177,22214,1726214592.8903232
22215,22172,,,0.5391,27244953600.0,0.024824035130824578,400.0513114061901,17801.823190689087,22215,1726214593.6062257
22216,22173,,,0.5396,27246182400.0,0.0236832430888961,400.0513114061901,17802.545110940933,22216,1726214594.328146
22217,22174,,,0.5391,27247411200.0,0.022376915745213107,400.0495684619126,17803.26926970482,22217,1726214595.0523047
22218,22175,,,0.5396,27248640000.0,0.029432711985520898,400.14048436338265,17803.984769821167,22218,1726214595.7678049
22219,22176,,,0.5391,27249868800.0,0.02059159774829373,400.14222691164764,17804.717438459396,22219,1726214596.5004735
22220,22177,,,0.5391,27251097600.0,0.024291324686803874,400.14048436338265,17805.44251537323,22220,1726214597.2255504
22221,22178,,,0.541,27252326400.0,0.024005989973805864,400.14222691164764,17806.1648209095,22221,1726214597.947856
22222,22179,,,0.5386,27253555200.0,0.021101849133943595,400.14222691164764,17806.88308787346,22222,1726214598.666123
22223,22180,,,0.5391,27254784000.0,0.02579201095555083,400.150719895407,17807.597777843475,22223,1726214599.380813
22224,22181,,,0.54,27256012800.0,0.020615575365074426,400.150719895407,17808.3129029274,22224,1726214600.095938
22225,22182,,,0.5391,27257241600.0,0.02570327612588559,400.1484014263489,17809.034096479416,22225,1726214600.8171315
22226,22183,,,0.5391,27258470400.0,0.02834304196071336,400.1484014263489,17809.75866675377,22226,1726214601.5417018
22227,22184,,,0.5386,27259699200.0,0.02897377779392254,400.23554710203155,17810.474997520447,22227,1726214602.2580326
22228,22185,,,0.5396,27260928000.0,0.020172308977369276,400.23554710203155,17811.191638946533,22228,1726214602.974674
22229,22186,,,0.5396,27262156800.0,0.01973416890642632,400.23554710203155,17811.90859270096,22229,1726214603.6916277
22230,22187,,,0.5391,27263385600.0,0.031046752097516797,400.23554710203155,17812.626851081848,22230,1726214604.4098861
22231,22188,,,0.5396,27264614400.0,0.02358553026369798,400.23554710203155,17813.3456261158,22231,1726214605.1286612
22232,22189,,,0.5391,27265843200.0,0.02297363301717323,400.23554710203155,17814.060262680054,22232,1726214605.8432977
22233,22190,,,0.54,27267072000.0,0.022719954924738026,400.2748189232774,17814.776119709015,22233,1726214606.5591547
22234,22191,,,0.5405,27268300800.0,0.021324977071038913,400.31236948670784,17815.503063201904,22234,1726214607.2860982
22235,22192,,,0.5396,27269529600.0,0.022593600210024316,400.31236948670784,17816.229781389236,22235,1726214608.0128164
22236,22193,,,0.5391,27270758400.0,0.02923878915663858,400.31062767907184,17816.947263479233,22236,1726214608.7302985
22237,22194,,,0.54,27271987200.0,0.025582801195600156,400.31062767907184,17817.665858507156,22237,1726214609.4488935
22238,22195,,,0.5391,27273216000.0,0.019987981398560013,400.31294520857364,17818.379881858826,22238,1726214610.162917
22239,22196,,,0.5391,27274444800.0,0.027052113264180118,400.31294520857364,17819.33032989502,22239,1726214611.113365
22240,22197,,,0.5391,27275673600.0,0.022778947348685467,400.31294520857364,17820.053226947784,22240,1726214611.836262
22241,22198,,,0.5396,27276902400.0,0.02417259691813779,400.31468700612584,17820.771319627762,22241,1726214612.5543547
22242,22199,,,0.5396,27278131200.0,0.021131932360113823,400.31468700612584,17821.493490934372,22242,1726214613.276526
22243,22200,,,0.5396,27279360000.0,0.0265721078962472,400.31236948670784,17822.22124195099,22243,1726214614.004277
22244,22201,,,0.5396,27280588800.0,0.027504871082568206,400.31468700612584,17822.94153904915,22244,1726214614.724574
22245,22202,,,0.5396,27281817600.0,0.01907887932113154,400.35192160499554,17823.663445711136,22245,1726214615.4464808
22246,22203,,,0.5396,27283046400.0,0.023726178481713947,400.3835087782244,17824.383073091507,22246,1726214616.1661081
22247,22204,,,0.5391,27284275200.0,0.02037213734902309,400.3835087782244,17825.099636554718,22247,1726214616.8826716
22248,22205,,,0.5391,27285504000.0,0.022381076214822805,400.3835087782244,17825.814599990845,22248,1726214617.597635
22249,22206,,,0.5396,27286732800.0,0.0218560370846169,400.37886476631417,17826.54032111168,22249,1726214618.3233562
22250,22207,,,0.5405,27287961600.0,0.02203041313909571,400.3811819008387,17827.25665974617,22250,1726214619.0396948
22251,22208,,,0.5396,27289190400.0,0.020568968528852618,400.3811819008387,17827.974522829056,22251,1726214619.7575579
22252,22209,,,0.5391,27290419200.0,0.026509491115168878,400.37886476631417,17828.690147161484,22252,1726214620.4731822
22253,22210,,,0.5391,27291648000.0,0.019975874525978383,400.37886476631417,17829.407452583313,22253,1726214621.1904876
22254,22211,,,0.5386,27292876800.0,0.021415129848153327,400.41047420311384,17830.124299287796,22254,1726214621.9073343
22255,22212,,,0.5391,27294105600.0,0.022649799713308962,400.44457837703646,17830.842278003693,22255,1726214622.625313
22256,22213,,,0.5396,27295334400.0,0.021420331662289353,400.44629155715126,17831.55847811699,22256,1726214623.3415132
22257,22214,,,0.5386,27296563200.0,0.024502888063424415,400.44629155715126,17832.27453517914,22257,1726214624.0575702
22258,22215,,,0.5396,27297792000.0,0.026668283733765605,400.44629155715126,17833.00420641899,22258,1726214624.7872415
22259,22216,,,0.5391,27299020800.0,0.03077341466614218,400.4791441784141,17833.721537590027,22259,1726214625.5045726
22260,22217,,,0.5391,27300249600.0,0.022810181193740994,400.4791441784141,17834.43931078911,22260,1726214626.2223458
22261,22218,,,0.5396,27301478400.0,0.026366272860692798,400.4791441784141,17835.15666937828,22261,1726214626.9397044
22262,22219,,,0.5396,27302707200.0,0.01914373039621659,400.4768178566957,17836.09467434883,22262,1726214627.8777094
22263,22220,,,0.5396,27303936000.0,0.024904233094435527,400.48362608928846,17836.82873725891,22263,1726214628.6117723
22264,22221,,,0.5396,27305164800.0,0.022958958698695596,400.48362608928846,17837.548683166504,22264,1726214629.3317182
22265,22222,,,0.5396,27306393600.0,0.01977274191568569,400.48362608928846,17838.26402115822,22265,1726214630.0470562
22266,22223,,,0.5391,27307622400.0,0.027648998300961732,400.48362608928846,17838.9885327816,22266,1726214630.7715678
22267,22224,,,0.5396,27308851200.0,0.022959512638427416,400.4771299845036,17839.717396259308,22267,1726214631.5004313
22268,22225,,,0.5391,27310080000.0,0.0230567186060812,400.47137508893815,17840.44680094719,22268,1726214632.229836
22269,22226,,,0.5396,27311308800.0,0.02452764013656346,400.47137508893815,17841.167303323746,22269,1726214632.9503384
22270,22227,,,0.5386,27312537600.0,0.021997350423604654,400.47137508893815,17841.887251138687,22270,1726214633.6702862
22271,22228,,,0.5396,27313766400.0,0.018648742912768728,400.5082830174989,17842.606969356537,22271,1726214634.3900044
22272,22229,,,0.5396,27314995200.0,0.02382497770698113,400.5082830174989,17843.327259778976,22272,1726214635.1102948
22273,22230,,,0.5386,27316224000.0,0.02332771156772402,400.5082830174989,17844.049777030945,22273,1726214635.832812
22274,22231,,,0.5391,27317452800.0,0.0255056347544277,400.5082830174989,17844.77386856079,22274,1726214636.5569036
22275,22232,,,0.5396,27318681600.0,0.022434358186191772,400.53379665844056,17845.498404741287,22275,1726214637.2814398
22276,22233,,,0.5391,27319910400.0,0.024057838037006157,400.53379665844056,17846.221037864685,22276,1726214638.004073
22277,22234,,,0.5396,27321139200.0,0.02573499107468919,400.555251826293,17846.942413568497,22277,1726214638.7254486
22278,22235,,,0.5386,27322368000.0,0.02275641685243091,400.555251826293,17847.66381764412,22278,1726214639.4468527
22279,22236,,,0.5396,27323596800.0,0.024177249200558398,400.555251826293,17848.39663887024,22279,1726214640.179674
22280,22237,,,0.5396,27324825600.0,0.028885148865910263,400.555251826293,17849.11550140381,22280,1726214640.8985364
22281,22238,,,0.5391,27326054400.0,0.02544701324981166,400.555251826293,17849.836718320847,22281,1726214641.6197534
22282,22239,,,0.5396,27327283200.0,0.025067415481275928,400.555251826293,17850.557146787643,22282,1726214642.3401818
22283,22240,,,0.5396,27328512000.0,0.02008841374818182,400.555251826293,17851.276452302933,22283,1726214643.0594873
22284,22241,,,0.54,27329740800.0,0.019892273108702757,400.5527699122489,17851.99933695793,22284,1726214643.782372
22285,22242,,,0.5391,27330969600.0,0.01871252931762279,400.5527699122489,17852.719799041748,22285,1726214644.502834
22286,22243,,,0.5396,27332198400.0,0.021131915144554796,400.64792494860745,17853.45407485962,22286,1726214645.23711
22287,22244,,,0.5391,27333427200.0,0.021738518845206497,400.64792494860745,17854.18232679367,22287,1726214645.9653618
22288,22245,,,0.54,27334656000.0,0.018807460573666526,400.64792494860745,17854.900931835175,22288,1726214646.6839669
22289,22246,,,0.5386,27335884800.0,0.02057198663153903,400.64792494860745,17855.61918258667,22289,1726214647.4022176
22290,22247,,,0.5391,27337113600.0,0.0237526788509161,400.64792494860745,17856.33626818657,22290,1726214648.1193032
22291,22248,,,0.5396,27338342400.0,0.021434292968618388,400.6454436086538,17857.054273605347,22291,1726214648.8373086
22292,22249,,,0.5396,27339571200.0,0.01973677455683246,400.6454436086538,17857.772380828857,22292,1726214649.5554159
22293,22250,,,0.5391,27340800000.0,0.025224525098704237,400.6454436086538,17858.492344141006,22293,1726214650.2753792
22294,22251,,,0.5396,27342028800.0,0.021997483447655824,400.6454436086538,17859.213459014893,22294,1726214650.996494
22295,22252,,,0.5386,27343257600.0,0.026282222286649292,400.6454436086538,17859.931081056595,22295,1726214651.714116
22296,22253,,,0.5396,27344486400.0,0.017243561381963403,400.6393791296295,17860.653506994247,22296,1726214652.436542
22297,22254,,,0.54,27345715200.0,0.02976946181073124,400.6454436086538,17861.374462127686,22297,1726214653.1574972
22298,22255,,,0.5391,27346944000.0,0.021900304573794188,400.6393791296295,17862.090413093567,22298,1726214653.8734481
22299,22256,,,0.5396,27348172800.0,0.025586995121292925,400.6454436086538,17862.816581964493,22299,1726214654.599617
22300,22257,,,0.5391,27349401600.0,0.024084551389272665,400.6454436086538,17863.546641349792,22300,1726214655.3296764
22301,22258,,,0.5396,27350630400.0,0.023339476406403385,400.6393791296295,17864.26928949356,22301,1726214656.0523245
22302,22259,,,0.5396,27351859200.0,0.023763888187667136,400.6393791296295,17864.98992204666,22302,1726214656.772957
22303,22260,,,0.5396,27353088000.0,0.028746945725552458,400.6393791296295,17865.71119904518,22303,1726214657.494234
22304,22261,,,0.5391,27354316800.0,0.020657161263674416,400.6393791296295,17866.43469786644,22304,1726214658.217733
22305,22262,,,0.5386,27355545600.0,0.02920625835340321,400.6647284318586,17867.15582704544,22305,1726214658.938862
22306,22263,,,0.54,27356774400.0,0.02398294850843799,400.6647284318586,17867.875484466553,22306,1726214659.6585195
22307,22264,,,0.5391,27358003200.0,0.03148320625242793,400.6647284318586,17868.597895145416,22307,1726214660.3809302
22308,22265,,,0.5391,27359232000.0,0.023000704198244133,400.6647284318586,17869.316543102264,22308,1726214661.0995781
22309,22266,,,0.5386,27360460800.0,0.03212789104762846,400.6647284318586,17870.45028924942,22309,1726214662.2333243
22310,22267,,,0.5396,27361689600.0,0.022995566288313077,400.6647284318586,17871.20482301712,22310,1726214662.987858
22311,22268,,,0.5391,27362918400.0,0.032838720878988474,400.6647284318586,17871.921961307526,22311,1726214663.7049963
22312,22269,,,0.5391,27364147200.0,0.02976140464981479,400.6647284318586,17872.644369840622,22312,1726214664.4274049
22313,22270,,,0.54,27365376000.0,0.027102328314566982,400.6647284318586,17873.36426258087,22313,1726214665.1472976
22314,22271,,,0.5391,27366604800.0,0.023046778287077872,400.6647284318586,17874.08125424385,22314,1726214665.8642893
22315,22272,,,0.5391,27367833600.0,0.024263752632249964,400.6647284318586,17874.801035404205,22315,1726214666.5840704
22316,22273,,,0.5391,27369062400.0,0.021311128002632757,400.6647284318586,17875.52533864975,22316,1726214667.3083737
22317,22274,,,0.5391,27370291200.0,0.021066485836354783,400.6647284318586,17876.256882429123,22317,1726214668.0399175
22318,22275,,,0.5391,27371520000.0,0.021114890764457828,400.6647284318586,17876.979285240173,22318,1726214668.7623203
22319,22276,,,0.5386,27372748800.0,0.020574151636547595,400.70224245613474,17877.701531648636,22319,1726214669.4845667
22320,22277,,,0.5386,27373977600.0,0.019831079945614755,400.70224245613474,17878.420325279236,22320,1726214670.2033603
22321,22278,,,0.5391,27375206400.0,0.02087270473022126,400.70224245613474,17879.139429569244,22321,1726214670.9224646
22322,22279,,,0.54,27376435200.0,0.03288146278618821,400.70224245613474,17879.867453813553,22322,1726214671.6504889
22323,22280,,,0.5386,27377664000.0,0.021171766701203902,400.70224245613474,17880.591363430023,22323,1726214672.3743985
22324,22281,,,0.5391,27378892800.0,0.025405156127644345,400.7355419842056,17881.31303834915,22324,1726214673.0960734
22325,22282,,,0.5396,27380121600.0,0.027025439051997748,400.7355419842056,17882.039622545242,22325,1726214673.8226576
22326,22283,,,0.5391,27381350400.0,0.028831907538214938,400.7355419842056,17882.764984369278,22326,1726214674.5480194
22327,22284,,,0.5391,27382579200.0,0.027050330222351152,400.7355419842056,17883.491033792496,22327,1726214675.2740688
22328,22285,,,0.5391,27383808000.0,0.02287141024386104,400.77429696697743,17884.21050786972,22328,1726214675.993543
22329,22286,,,0.5391,27385036800.0,0.01829576689288083,400.77429696697743,17884.930223464966,22329,1726214676.7132585
22330,22287,,,0.54,27386265600.0,0.0189014501779897,400.77429696697743,17885.64864706993,22330,1726214677.431682
22331,22288,,,0.5391,27387494400.0,0.02322751799945477,400.77429696697743,17886.365184783936,22331,1726214678.1482198
22332,22289,,,0.5396,27388723200.0,0.022238842567276502,400.8068108320703,17887.29138493538,22332,1726214679.07442
22333,22290,,,0.5391,27389952000.0,0.025844647633528523,400.8405694404884,17888.012043952942,22333,1726214679.795079
22334,22291,,,0.54,27391180800.0,0.022546166960646184,400.8405694404884,17888.735038518906,22334,1726214680.5180736
22335,22292,,,0.5396,27392409600.0,0.018525104676117926,400.83994940507426,17889.45632004738,22335,1726214681.239355
22336,22293,,,0.54,27393638400.0,0.028259512723990104,400.83994940507426,17890.17688202858,22336,1726214681.959917
22337,22294,,,0.5396,27394867200.0,0.024815304566364355,400.8721266364905,17890.90148305893,22337,1726214682.684518
22338,22295,,,0.5391,27396096000.0,0.025723534612638918,400.8721266364905,17891.62277698517,22338,1726214683.405812
22339,22296,,,0.5396,27397324800.0,0.024871763568635564,400.9114919955058,17892.34642291069,22339,1726214684.129458
22340,22297,,,0.5391,27398553600.0,0.024727413329961766,400.9114919955058,17893.066596984863,22340,1726214684.849632
22341,22298,,,0.5396,27399782400.0,0.020707473107275196,400.9114919955058,17893.784290075302,22341,1726214685.567325
22342,22299,,,0.5396,27401011200.0,0.016736888253515384,400.9114919955058,17894.503622055054,22342,1726214686.286657
22343,22300,,,0.54,27402240000.0,0.02869302410927274,400.9114919955058,17895.222235441208,22343,1726214687.0052705
22344,22301,,,0.5386,27403468800.0,0.02062032429165846,400.9114919955058,17895.943182468414,22344,1726214687.7262175
22345,22302,,,0.5386,27404697600.0,0.025021497062873186,400.9362005532333,17896.66859436035,22345,1726214688.4516294
22346,22303,,,0.5396,27405926400.0,0.030008975722433395,400.9362005532333,17897.395485639572,22346,1726214689.1785207
22347,22304,,,0.54,27407155200.0,0.023791872536255875,400.9362005532333,17898.116703033447,22347,1726214689.899738
22348,22305,,,0.5391,27408384000.0,0.02310555969615496,400.9362005532333,17898.83634161949,22348,1726214690.6193767
22349,22306,,,0.5396,27409612800.0,0.023499834370962785,400.9362005532333,17899.55724287033,22349,1726214691.340278
22350,22307,,,0.5391,27410841600.0,0.02144329356477227,400.9362005532333,17900.276395320892,22350,1726214692.0594304
22351,22308,,,0.5391,27412070400.0,0.022490084907978936,400.9362005532333,17900.997350931168,22351,1726214692.780386
22352,22309,,,0.5396,27413299200.0,0.023473133026200823,400.9362005532333,17901.718802928925,22352,1726214693.501838
22353,22310,,,0.54,27414528000.0,0.031985432677838294,400.9362005532333,17902.437171697617,22353,1726214694.2202067
22354,22311,,,0.5391,27415756800.0,0.02488875627424049,400.9362005532333,17903.153017044067,22354,1726214694.936052
22355,22312,,,0.5396,27416985600.0,0.02561184039044335,400.9362005532333,17903.87049484253,22355,1726214695.65353
22356,22313,,,0.5396,27418214400.0,0.024423027888373413,400.9362005532333,17904.591536283493,22356,1726214696.3745713
22357,22314,,,0.5396,27419443200.0,0.016782273811308104,400.9362005532333,17905.31076002121,22357,1726214697.093795
22358,22315,,,0.5391,27420672000.0,0.020132917286060713,400.9362005532333,17906.028443813324,22358,1726214697.8114789
22359,22316,,,0.5405,27421900800.0,0.02729120040633127,400.9362005532333,17906.74839091301,22359,1726214698.531426
22360,22317,,,0.5391,27423129600.0,0.024123124082748786,400.9362005532333,17907.465433597565,22360,1726214699.2484686
22361,22318,,,0.5391,27424358400.0,0.03188791849221472,400.9362005532333,17908.182970523834,22361,1726214699.9660056
22362,22319,,,0.5391,27425587200.0,0.026575061246158032,400.9362005532333,17908.902938604355,22362,1726214700.6859736
22363,22320,,,0.5405,27426816000.0,0.03460493778255194,400.9362005532333,17909.627359628677,22363,1726214701.4103947
22364,22321,,,0.5396,27428044800.0,0.022089228142256175,400.9362005532333,17910.34596991539,22364,1726214702.129005
22365,22322,,,0.5391,27429273600.0,0.023837221786832685,400.9362005532333,17911.070421934128,22365,1726214702.853457
22366,22323,,,0.5391,27430502400.0,0.025096065721878242,400.9362005532333,17911.790848493576,22366,1726214703.5738835
22367,22324,,,0.54,27431731200.0,0.026564985083974375,400.9337209973894,17912.507223129272,22367,1726214704.2902582
22368,22325,,,0.54,27432960000.0,0.01859565702872893,400.9362005532333,17913.230477809906,22368,1726214705.0135128
22369,22326,,,0.5391,27434188800.0,0.022518035679769052,400.934334798496,17913.95230960846,22369,1726214705.7353446
22370,22327,,,0.5391,27435417600.0,0.020654481101893045,400.93185523111345,17914.67264199257,22370,1726214706.455677
22371,22328,,,0.5396,27436646400.0,0.03318804234562098,400.93185523111345,17915.392701864243,22371,1726214707.175737
22372,22329,,,0.5391,27437875200.0,0.02490498223425347,400.934334798496,17916.118624687195,22372,1726214707.9016597
22373,22330,,,0.5396,27439104000.0,0.026616595198413646,400.934334798496,17916.855666160583,22373,1726214708.6387012
22374,22331,,,0.5391,27440332800.0,0.022942973803525793,400.934334798496,17917.580711603165,22374,1726214709.3637466
22375,22332,,,0.5391,27441561600.0,0.01898703969902909,400.934334798496,17918.299976587296,22375,1726214710.0830116
22376,22333,,,0.5396,27442790400.0,0.029064054301271177,400.9337209973894,17919.016547441483,22376,1726214710.7995825
22377,22334,,,0.5396,27444019200.0,0.026806993109786313,400.9362005532333,17919.731593608856,22377,1726214711.5146286
22378,22335,,,0.5391,27445248000.0,0.03299268700872933,400.9337209973894,17920.448609113693,22378,1726214712.2316442
22379,22336,,,0.5391,27446476800.0,0.021924237463585284,400.9337209973894,17921.177277088165,22379,1726214712.9603121
22380,22337,,,0.5396,27447705600.0,0.024618902308122973,400.9337209973894,17921.894011974335,22380,1726214713.677047
22381,22338,,,0.5391,27448934400.0,0.028798023004208546,400.9337209973894,17922.610863685608,22381,1726214714.3938987
22382,22339,,,0.5396,27450163200.0,0.021276749380852455,400.9337209973894,17923.32728242874,22382,1726214715.1103175
22383,22340,,,0.5391,27451392000.0,0.02353356638692975,400.9337209973894,17924.049242258072,22383,1726214715.8322773
22384,22341,,,0.5396,27452620800.0,0.027485524864549627,400.9337209973894,17924.76836657524,22384,1726214716.5514016
22385,22342,,,0.5391,27453849600.0,0.023938594779892634,400.9337209973894,17925.487199544907,22385,1726214717.2702346
22386,22343,,,0.5391,27455078400.0,0.024180885956115148,400.9337209973894,17926.207117557526,22386,1726214717.9901526
22387,22344,,,0.5396,27456307200.0,0.022778752314507825,400.9690276477879,17926.942023038864,22387,1726214718.725058
22388,22345,,,0.5396,27457536000.0,0.02321942086302977,400.9690276477879,17927.67150592804,22388,1726214719.454541
22389,22346,,,0.5391,27458764800.0,0.023800764270186184,400.9690276477879,17928.402945041656,22389,1726214720.18598
22390,22347,,,0.54,27459993600.0,0.020183606400963647,400.9690276477879,17929.127438783646,22390,1726214720.9104738
22391,22348,,,0.5391,27461222400.0,0.0223779748300476,400.9638643416792,17929.85412454605,22391,1726214721.6371596
22392,22349,,,0.5386,27462451200.0,0.02030376835344309,400.9638643416792,17930.578431606293,22392,1726214722.3614666
22393,22350,,,0.5396,27463680000.0,0.022428142097839762,400.9638643416792,17931.2982981205,22393,1726214723.0813332
22394,22351,,,0.5396,27464908800.0,0.025224560658878865,400.9638643416792,17932.021376132965,22394,1726214723.8044112
22395,22352,,,0.5391,27466137600.0,0.027925677160790276,400.9638643416792,17932.7429394722,22395,1726214724.5259745
22396,22353,,,0.54,27467366400.0,0.02019716475300678,400.9638643416792,17933.460861206055,22396,1726214725.2438962
22397,22354,,,0.5391,27468595200.0,0.021593378267697413,400.9638643416792,17934.185522556305,22397,1726214725.9685576
22398,22355,,,0.54,27469824000.0,0.0200423688818937,400.96199871566694,17934.90862107277,22398,1726214726.691656
22399,22356,,,0.5396,27471052800.0,0.034380583274667316,400.9629534496454,17935.62789106369,22399,1726214727.410926
22400,22357,,,0.5396,27472281600.0,0.023120486783105777,400.9629534496454,17936.346573114395,22400,1726214728.1296082
22401,22358,,,0.5391,27473510400.0,0.030888038991331825,400.9974782203281,17937.06298136711,22401,1726214728.8460164
22402,22359,,,0.54,27474739200.0,0.027451795873421343,400.9974782203281,17937.77909064293,22402,1726214729.5621257
22403,22360,,,0.5396,27475968000.0,0.033689181996055646,400.9974782203281,17938.687268018723,22403,1726214730.470303
22404,22361,,,0.5396,27477196800.0,0.027625286512955195,400.9965235685498,17939.408474206924,22404,1726214731.1915092
22405,22362,,,0.54,27478425600.0,0.026634311260109046,400.9943889881752,17940.132335424423,22405,1726214731.9153705
22406,22363,,,0.5391,27479654400.0,0.022390609262885476,400.9943889881752,17940.85683941841,22406,1726214732.6398745
22407,22364,,,0.5381,27480883200.0,0.02232250464631731,401.0383398130408,17941.578102827072,22407,1726214733.3611379
22408,22365,,,0.5396,27482112000.0,0.01996976373338577,401.0398641734385,17942.300800085068,22408,1726214734.0838351
22409,22366,,,0.5386,27483340800.0,0.02312340035346502,401.0398641734385,17943.020211219788,22409,1726214734.8032463
22410,22367,,,0.54,27484569600.0,0.022176905326544462,401.0398641734385,17943.74053454399,22410,1726214735.5235696
22411,22368,,,0.5396,27485798400.0,0.021011905335652947,401.0398641734385,17944.460626602173,22411,1726214736.2436616
22412,22369,,,0.54,27487027200.0,0.025832742370500324,401.0398641734385,17945.181367635727,22412,1726214736.9644027
22413,22370,,,0.54,27488256000.0,0.02185068082813818,401.0398641734385,17945.900524139404,22413,1726214737.6835592
22414,22371,,,0.5391,27489484800.0,0.0208980447423477,401.0398641734385,17946.61900806427,22414,1726214738.402043
22415,22372,,,0.5391,27490713600.0,0.021584836036243605,401.0398641734385,17947.337879896164,22415,1726214739.120915
22416,22373,,,0.5391,27491942400.0,0.02460793517678925,401.0398641734385,17948.06228208542,22416,1726214739.8453171
22417,22374,,,0.5396,27493171200.0,0.019625570267683978,401.0383398130408,17948.784703731537,22417,1726214740.5677388
22418,22375,,,0.54,27494400000.0,0.0201296557214283,401.0383398130408,17949.507385730743,22418,1726214741.2904208
22419,22376,,,0.5396,27495628800.0,0.02619689414281916,401.0728580943866,17950.225166082382,22419,1726214742.0082011
22420,22377,,,0.5396,27496857600.0,0.0202220391973281,401.0728580943866,17950.94842481613,22420,1726214742.7314599
22421,22378,,,0.5396,27498086400.0,0.027366804783635436,401.0728580943866,17951.676779031754,22421,1726214743.459814
22422,22379,,,0.5396,27499315200.0,0.03495508790631667,401.09724506657983,17952.401213169098,22422,1726214744.1842482
22423,22380,,,0.5391,27500544000.0,0.023645944259075787,401.09724506657983,17953.12281036377,22423,1726214744.9058454
22424,22381,,,0.5396,27501772800.0,0.03258887824281679,401.09724506657983,17953.839782953262,22424,1726214745.622818
22425,22382,,,0.5391,27503001600.0,0.02378600295582,401.10451022769615,17954.763688087463,22425,1726214746.5467231
22426,22383,,,0.54,27504230400.0,0.01858702702280019,401.10451022769615,17955.483731508255,22426,1726214747.2667665
22427,22384,,,0.54,27505459200.0,0.02113140076408049,401.10451022769615,17956.19716691971,22427,1726214747.980202
22428,22385,,,0.5391,27506688000.0,0.026905053704405903,401.22299363944734,17956.916586637497,22428,1726214748.6996217
22429,22386,,,0.54,27507916800.0,0.01979493919680204,401.22299363944734,17957.631100416183,22429,1726214749.4141355
22430,22387,,,0.5391,27509145600.0,0.024025229733911593,401.22299363944734,17958.346960306168,22430,1726214750.1299953
22431,22388,,,0.5396,27510374400.0,0.029042163122289667,401.2562499513247,17959.06511735916,22431,1726214750.8481524
22432,22389,,,0.5391,27511603200.0,0.023151909661969082,401.2562499513247,17959.784115076065,22432,1726214751.56715
22433,22390,,,0.5391,27512832000.0,0.02527472341118438,401.28685578398904,17960.50163269043,22433,1726214752.2846677
22434,22391,,,0.5391,27514060800.0,0.02037044050313955,401.2874653945878,17961.220018863678,22434,1726214753.003054
22435,22392,,,0.5391,27515289600.0,0.021612252207134912,401.2874653945878,17961.93768763542,22435,1726214753.7207227
22436,22393,,,0.5396,27516518400.0,0.024432606964950476,401.2874653945878,17962.650292158127,22436,1726214754.4333272
22437,22394,,,0.5391,27517747200.0,0.02149195569724855,401.2874653945878,17963.36714220047,22437,1726214755.1501772
22438,22395,,,0.5396,27518976000.0,0.02889797535320129,401.2874653945878,17964.08306002617,22438,1726214755.866095
22439,22396,,,0.5391,27520204800.0,0.02200991772981152,401.2874653945878,17964.7989962101,22439,1726214756.5820312
22440,22397,,,0.5396,27521433600.0,0.01891268241260309,401.31199506470335,17965.51682281494,22440,1726214757.2998579
22441,22398,,,0.54,27522662400.0,0.03153803933231328,401.31199506470335,17966.23424935341,22441,1726214758.0172844
22442,22399,,,0.5396,27523891200.0,0.027506800591921354,401.30473365986165,17966.950673103333,22442,1726214758.7337081
22443,22400,,,0.5391,27525120000.0,0.02150064158734218,401.30473365986165,17967.670214176178,22443,1726214759.4532492
22444,22401,,,0.54,27526348800.0,0.02680196822809635,401.30473365986165,17968.389865875244,22444,1726214760.172901
22445,22402,,,0.5391,27527577600.0,0.025381283714705417,401.31199506470335,17969.1072537899,22445,1726214760.8902888
22446,22403,,,0.5396,27528806400.0,0.024941704743451257,401.30473365986165,17969.82303261757,22446,1726214761.6060677
22447,22404,,,0.5396,27530035200.0,0.026166269571194247,401.31199506470335,17970.538207292557,22447,1726214762.3212423
22448,22405,,,0.5391,27531264000.0,0.02097101743166668,401.31199506470335,17971.483223438263,22448,1726214763.2662585
22449,22406,,,0.5386,27532492800.0,0.029147290065258673,401.30473365986165,17972.20090341568,22449,1726214763.9839385
22450,22407,,,0.5396,27533721600.0,0.03162980239507149,401.31199506470335,17972.919713020325,22450,1726214764.702748
22451,22408,,,0.5391,27534950400.0,0.023503026546596043,401.3113854913663,17973.63753414154,22451,1726214765.4205692
22452,22409,,,0.5391,27536179200.0,0.025883141593635278,401.3113854913663,17974.355628490448,22452,1726214766.1386635
22453,22410,,,0.5391,27537408000.0,0.02681040203592145,401.3113854913663,17975.0740776062,22453,1726214766.8571126
22454,22411,,,0.5396,27538636800.0,0.02604982261497333,401.3113854913663,17975.792778730392,22454,1726214767.5758138
22455,22412,,,0.5391,27539865600.0,0.025762977983771095,401.31076861680714,17976.513392210007,22455,1726214768.2964272
22456,22413,,,0.5391,27541094400.0,0.0261898232291109,401.34323902093143,17977.23338341713,22456,1726214769.0164185
22457,22414,,,0.5391,27542323200.0,0.025586514057003306,401.34323902093143,17977.958144664764,22457,1726214769.7411797
22458,22415,,,0.5391,27543552000.0,0.02116009466749407,401.34323902093143,17978.679097175598,22458,1726214770.4621322
22459,22416,,,0.54,27544780800.0,0.024385725116993547,401.34323902093143,17979.40062189102,22459,1726214771.183657
22460,22417,,,0.5391,27546009600.0,0.027593328225866263,401.34323902093143,17980.120604991913,22460,1726214771.90364
22461,22418,,,0.5396,27547238400.0,0.022061059956745784,401.34323902093143,17980.839382648468,22461,1726214772.6224177
22462,22419,,,0.5405,27548467200.0,0.033680052891621036,401.34323902093143,17981.558847427368,22462,1726214773.3418825
22463,22420,,,0.5391,27549696000.0,0.023417303464941523,401.3438558455829,17982.279223442078,22463,1726214774.0622585
22464,22421,,,0.5396,27550924800.0,0.023290381740853,401.3438558455829,17982.998234272003,22464,1726214774.7812693
22465,22422,,,0.5396,27552153600.0,0.023808937051163426,401.36620202129626,17983.72167801857,22465,1726214775.504713
22466,22423,,,0.54,27553382400.0,0.02980292563018625,401.36620202129626,17984.44188261032,22466,1726214776.2249177
22467,22424,,,0.5391,27554611200.0,0.02894333728642989,401.36558523098677,17985.164415836334,22467,1726214776.9474509
22468,22425,,,0.5396,27555840000.0,0.024439942381940374,401.36558523098677,17985.885991334915,22468,1726214777.6690264
22469,22426,,,0.5396,27557068800.0,0.020050500836259817,401.36558523098677,17986.605015277863,22469,1726214778.3880503
22470,22427,,,0.5396,27558297600.0,0.02146839279344319,401.36558523098677,17987.318573713303,22470,1726214779.1016088
22471,22428,,,0.5396,27559526400.0,0.025888267432671284,401.36558523098677,17988.415474414825,22471,1726214780.1985095
22472,22429,,,0.5396,27560755200.0,0.02078179903501212,401.36558523098677,17989.133417367935,22472,1726214780.9164524
22473,22430,,,0.5391,27561984000.0,0.019444870853359993,401.36558523098677,17989.85244870186,22473,1726214781.6354837
22474,22431,,,0.5391,27563212800.0,0.025332258649236886,401.40287805123234,17990.57076883316,22474,1726214782.3538039
22475,22432,,,0.5396,27564441600.0,0.02139116725334864,401.40287805123234,17991.2906935215,22475,1726214783.0737286
22476,22433,,,0.5381,27565670400.0,0.02401485295962905,401.40287805123234,17992.008626699448,22476,1726214783.7916617
22477,22434,,,0.5391,27566899200.0,0.022070634519738702,401.4005862776766,17992.72901368141,22477,1726214784.5120487
22478,22435,,,0.5391,27568128000.0,0.02999838184404336,401.4005862776766,17993.44954586029,22478,1726214785.232581
22479,22436,,,0.5396,27569356800.0,0.0297461231743731,401.4005862776766,17994.172392845154,22479,1726214785.955428
22480,22437,,,0.5391,27570585600.0,0.025171001999092606,401.4005862776766,17994.896049261093,22480,1726214786.6790843
22481,22438,,,0.5396,27571814400.0,0.019555928618874934,401.4005862776766,17995.616307258606,22481,1726214787.3993423
22482,22439,,,0.5396,27573043200.0,0.02301715181846844,401.4005862776766,17996.336047172546,22482,1726214788.1190822
22483,22440,,,0.5391,27574272000.0,0.031458727728545084,401.4381872269534,17997.056186676025,22483,1726214788.8392217
22484,22441,,,0.5396,27575500800.0,0.019969756770908467,401.4381872269534,17997.772939682007,22484,1726214789.5559747
22485,22442,,,0.5391,27576729600.0,0.024144476738047288,401.4381872269534,17998.491405248642,22485,1726214790.2744403
22486,22443,,,0.5391,27577958400.0,0.020915574061795093,401.4381872269534,17999.21082353592,22486,1726214790.9938586
22487,22444,,,0.5396,27579187200.0,0.029588103714865994,401.46395313161366,17999.92905306816,22487,1726214791.712088
22488,22445,,,0.5391,27580416000.0,0.018450088518417087,401.5032604650459,18000.651147842407,22488,1726214792.434183
22489,22446,,,0.5391,27581644800.0,0.0257057567304534,401.5032604650459,18001.371838331223,22489,1726214793.1548734
22490,22447,,,0.54,27582873600.0,0.02086841506014431,401.5032604650459,18002.087876796722,22490,1726214793.8709118
22491,22448,,,0.5391,27584102400.0,0.03139750193980518,401.5032604650459,18002.805270195007,22491,1726214794.5883052
22492,22449,,,0.5391,27585331200.0,0.02190396745043309,401.5032604650459,18003.528287887573,22492,1726214795.311323
22493,22450,,,0.5391,27586560000.0,0.025796756184347635,401.5032604650459,18004.246488809586,22493,1726214796.0295238
22494,22451,,,0.5386,27587788800.0,0.01991672854611131,401.5032604650459,18004.96268057823,22494,1726214796.7457156
22495,22452,,,0.5396,27589017600.0,0.024073131865788834,401.5032604650459,18005.683825969696,22495,1726214797.466861
22496,22453,,,0.5386,27590246400.0,0.02364441509738526,401.59758236829873,18006.39760041237,22496,1726214798.1806355
22497,22454,,,0.5391,27591475200.0,0.02161444022684732,401.59758236829873,18007.12105822563,22497,1726214798.9040933
22498,22455,,,0.5386,27592704000.0,0.023603855312419465,401.59758236829873,18007.842465162277,22498,1726214799.6255002
22499,22456,,,0.5396,27593932800.0,0.021729371509285916,401.59758236829873,18008.56457924843,22499,1726214800.3476143
22500,22457,,,0.5391,27595161600.0,0.0287242747885283,401.59758236829873,18009.28546476364,22500,1726214801.0684998
22501,22458,,,0.5396,27596390400.0,0.022008807032498648,401.59758236829873,18010.006969213486,22501,1726214801.7900043
22502,22459,,,0.5386,27597619200.0,0.024939887070177053,401.59758236829873,18010.724110603333,22502,1726214802.5071456
22503,22460,,,0.54,27598848000.0,0.021817765919921257,401.59758236829873,18011.443123579025,22503,1726214803.2261586
22504,22461,,,0.5396,27600076800.0,0.026257465378643104,401.5952819790249,18012.163099765778,22504,1726214803.9461348
22505,22462,,,0.5391,27601305600.0,0.021143810222197926,401.6943715862378,18012.881370067596,22505,1726214804.664405
22506,22463,,,0.5391,27602534400.0,0.020725517382691443,401.6943715862378,18013.598873615265,22506,1726214805.3819087
22507,22464,,,0.5396,27603763200.0,0.022616459648123134,401.6943715862378,18014.333089590073,22507,1726214806.1161246
22508,22465,,,0.5386,27604992000.0,0.027420014093220403,401.6943715862378,18015.053104162216,22508,1726214806.8361392
22509,22466,,,0.5396,27606220800.0,0.027137826785609345,401.78678196782744,18015.77051758766,22509,1726214807.5535526
22510,22467,,,0.5391,27607449600.0,0.021148436490374744,401.82372461573556,18016.496507644653,22510,1726214808.2795427
22511,22468,,,0.5391,27608678400.0,0.0238668543053321,401.85662015706856,18017.215184926987,22511,1726214808.99822
22512,22469,,,0.5386,27609907200.0,0.02273757067625423,401.85662015706856,18017.93691921234,22512,1726214809.7199543
22513,22470,,,0.5391,27611136000.0,0.020357219150486584,401.85452538239815,18018.65712952614,22513,1726214810.4401646
22514,22471,,,0.5396,27612364800.0,0.027496777136467795,401.85452538239815,18019.37390756607,22514,1726214811.1569426
22515,22472,,,0.5396,27613593600.0,0.021858254922794352,401.85222646398574,18020.093913078308,22515,1726214811.876948
22516,22473,,,0.5386,27614822400.0,0.025103399493321715,401.85222646398574,18020.813005924225,22516,1726214812.596041
22517,22474,,,0.5391,27616051200.0,0.026063636601338022,401.87221154748,18021.52522611618,22517,1726214813.3082612
22518,22475,,,0.5391,27617280000.0,0.025611205712930754,401.87221154748,18022.257128953934,22518,1726214814.040164
22519,22476,,,0.5391,27618508800.0,0.025748552243432123,401.87221154748,18022.975638628006,22519,1726214814.7586737
22520,22477,,,0.5386,27619737600.0,0.027848165225620586,401.87221154748,18023.69690489769,22520,1726214815.47994
22521,22478,,,0.5391,27620966400.0,0.02259806005704198,401.87221154748,18024.41027545929,22521,1726214816.1933105
22522,22479,,,0.5391,27622195200.0,0.019778683317785796,401.87221154748,18025.140589237213,22522,1726214816.9236243
22523,22480,,,0.54,27623424000.0,0.02365368988736369,401.87221154748,18025.856624126434,22523,1726214817.6396592
22524,22481,,,0.5396,27624652800.0,0.018073833040439986,401.87221154748,18026.9195895195,22524,1726214818.7026246
22525,22482,,,0.5391,27625881600.0,0.025594144149393493,401.87221154748,18027.63918375969,22525,1726214819.4222188
22526,22483,,,0.5396,27627110400.0,0.02558757626972646,401.87221154748,18028.356536626816,22526,1726214820.1395717
22527,22484,,,0.5391,27628339200.0,0.028981913700146942,401.905569647974,18029.071781158447,22527,1726214820.8548162
22528,22485,,,0.5391,27629568000.0,0.022623060972953274,401.905569647974,18029.8311316967,22528,1726214821.6141667
22529,22486,,,0.5391,27630796800.0,0.0284435250826816,401.905569647974,18030.546713590622,22529,1726214822.3297486
22530,22487,,,0.54,27632025600.0,0.02938291222432569,401.905569647974,18031.261618852615,22530,1726214823.044654
22531,22488,,,0.54,27633254400.0,0.02383449684949354,401.9372145174698,18031.98575282097,22531,1726214823.7687879
22532,22489,,,0.5396,27634483200.0,0.026309335960520264,401.9372145174698,18032.705037355423,22532,1726214824.4880724
22533,22490,,,0.5391,27635712000.0,0.02398701274151597,401.9372145174698,18033.417812108994,22533,1726214825.2008471
22534,22491,,,0.54,27636940800.0,0.020113026083983583,401.9372145174698,18034.133303642273,22534,1726214825.9163387
22535,22492,,,0.5391,27638169600.0,0.02055773986506642,401.9372145174698,18034.854196310043,22535,1726214826.6372313
22536,22493,,,0.5381,27639398400.0,0.021183803144951923,401.9372145174698,18035.57027053833,22536,1726214827.3533056
22537,22494,,,0.5386,27640627200.0,0.02642787166790771,401.9372145174698,18036.2865793705,22537,1726214828.0696144
22538,22495,,,0.5396,27641856000.0,0.019454078566873603,401.9372145174698,18037.002615451813,22538,1726214828.7856505
22539,22496,,,0.5386,27643084800.0,0.02416850103009503,401.9372145174698,18037.71939253807,22539,1726214829.5024276
22540,22497,,,0.5396,27644313600.0,0.02605072051342208,401.9372145174698,18038.43722319603,22540,1726214830.2202582
22541,22498,,,0.5396,27645542400.0,0.02088488169723773,401.9713446429515,18039.148454666138,22541,1726214830.9314897
22542,22499,,,0.5396,27646771200.0,0.026267255091457067,401.9713446429515,18039.95025897026,22542,1726214831.733294
22543,22500,,,0.5391,27648000000.0,0.027490307191591446,401.9713446429515,18040.665454864502,22543,1726214832.44849
22544,22501,,,0.5391,27649228800.0,0.020268693757548247,401.9713446429515,18041.39231276512,22544,1726214833.1753478
22545,22502,,,0.5391,27650457600.0,0.023885284456626354,401.9713446429515,18042.11050772667,22545,1726214833.8935428
22546,22503,,,0.5391,27651686400.0,0.024733593120491875,401.9688811902142,18042.833189725876,22546,1726214834.6162248
22547,22504,,,0.5396,27652915200.0,0.0215303633935094,401.9956771086755,18043.547405958176,22547,1726214835.330441
22548,22505,,,0.5396,27654144000.0,0.03694518494338337,401.99321380504983,18044.263184547424,22548,1726214836.0462196
22549,22506,,,0.5396,27655372800.0,0.018728323399821216,401.99321380504983,18044.988489151,22549,1726214836.7715242
22550,22507,,,0.5396,27656601600.0,0.022286751769808592,401.99321380504983,18045.703978538513,22550,1726214837.4870136
22551,22508,,,0.5405,27657830400.0,0.02199023688138536,401.99321380504983,18046.42046546936,22551,1726214838.2035005
22552,22509,,,0.541,27659059200.0,0.024632227341765792,401.99321380504983,18047.143113851547,22552,1726214838.926149
22553,22510,,,0.5396,27660288000.0,0.023530752821038347,401.9956771086755,18047.870309591293,22553,1726214839.6533446
22554,22511,,,0.5396,27661516800.0,0.025760954936172174,401.9956771086755,18048.583468914032,22554,1726214840.366504
22555,22512,,,0.5386,27662745600.0,0.02132730000759958,401.9956771086755,18049.30285859108,22555,1726214841.0858936
22556,22513,,,0.5391,27663974400.0,0.017770079771602568,401.99321380504983,18050.017825841904,22556,1726214841.800861
22557,22514,,,0.5396,27665203200.0,0.021236330581076934,402.09115128949617,18050.733724355698,22557,1726214842.5167594
22558,22515,,,0.5391,27666432000.0,0.01900266184763879,402.1244912279187,18051.45121192932,22558,1726214843.234247
22559,22516,,,0.5391,27667660800.0,0.029182077702515345,402.1244912279187,18052.16405582428,22559,1726214843.9470909
22560,22517,,,0.5396,27668889600.0,0.023538651424558583,402.11922618834393,18052.888659238815,22560,1726214844.6716943
22561,22518,,,0.5391,27670118400.0,0.022315873044936176,402.11922618834393,18053.609986543655,22561,1726214845.3930216
22562,22519,,,0.5391,27671347200.0,0.02351227332982575,402.1567599460595,18054.32638192177,22562,1726214846.109417
22563,22520,,,0.5391,27672576000.0,0.029520344349761952,402.1567599460595,18055.041145324707,22563,1726214846.8241804
22564,22521,,,0.5396,27673804800.0,0.019329618013021684,402.1567599460595,18056.053117752075,22564,1726214847.8361528
22565,22522,,,0.5396,27675033600.0,0.023564968281543346,402.1567599460595,18056.780601978302,22565,1726214848.563637
22566,22523,,,0.5396,27676262400.0,0.020230188754088704,402.1567599460595,18057.499380111694,22566,1726214849.2824152
22567,22524,,,0.5391,27677491200.0,0.02011178389714804,402.1567599460595,18058.226274967194,22567,1726214850.00931
22568,22525,,,0.5386,27678720000.0,0.019672565463385815,402.25465761170807,18058.952473163605,22568,1726214850.7355082
22569,22526,,,0.5396,27679948800.0,0.025620657443332123,402.25465761170807,18059.671137332916,22569,1726214851.4541724
22570,22527,,,0.5391,27681177600.0,0.027072172470248533,402.25465761170807,18060.39323782921,22570,1726214852.1762729
22571,22528,,,0.5391,27682406400.0,0.01911370343881392,402.25465761170807,18061.110921621323,22571,1726214852.8939567
22572,22529,,,0.5391,27683635200.0,0.020309292613460674,402.25465761170807,18061.828981876373,22572,1726214853.612017
22573,22530,,,0.5396,27684864000.0,0.021478873502328844,402.25465761170807,18062.549761772156,22573,1726214854.3327968
22574,22531,,,0.5396,27686092800.0,0.025083141268048358,402.25465761170807,18063.267774820328,22574,1726214855.0508099
22575,22532,,,0.5391,27687321600.0,0.024749796088802765,402.25465761170807,18063.985916614532,22575,1726214855.7689517
22576,22533,,,0.5391,27688550400.0,0.0232677863937469,402.25465761170807,18064.706008672714,22576,1726214856.4890437
22577,22534,,,0.5386,27689779200.0,0.022604579571179638,402.25465761170807,18065.424394130707,22577,1726214857.2074292
22578,22535,,,0.5391,27691008000.0,0.0238996817289257,402.25465761170807,18066.14515519142,22578,1726214857.9281902
22579,22536,,,0.5391,27692236800.0,0.01864640143936636,402.261474597447,18066.864273309708,22579,1726214858.6473083
22580,22537,,,0.5396,27693465600.0,0.022075638723467624,402.261474597447,18067.58345913887,22580,1726214859.3664942
22581,22538,,,0.5391,27694694400.0,0.01997620226852075,402.261474597447,18068.303758382797,22581,1726214860.0867934
22582,22539,,,0.5396,27695923200.0,0.025604087921053637,402.261474597447,18069.023011922836,22582,1726214860.806047
22583,22540,,,0.5396,27697152000.0,0.020658649595081444,402.261474597447,18069.738171577454,22583,1726214861.5212066
22584,22541,,,0.5381,27698380800.0,0.02080829443787763,402.261474597447,18070.453605651855,22584,1726214862.2366407
22585,22542,,,0.5386,27699609600.0,0.02060798882297697,402.2585553005678,18071.17446231842,22585,1726214862.9574974
22586,22543,,,0.5396,27700838400.0,0.029364106960243594,402.2579495893307,18071.89430952072,22586,1726214863.6773446
22587,22544,,,0.5396,27702067200.0,0.024292736148404503,402.2579495893307,18072.610784053802,22587,1726214864.393819
22588,22545,,,0.5396,27703296000.0,0.025258883305802688,402.29733470135307,18073.587849140167,22588,1726214865.3708842
22589,22546,,,0.5391,27704524800.0,0.026103556444623994,402.3367001809554,18074.31619977951,22589,1726214866.0992348
22590,22547,,,0.5391,27705753600.0,0.022751323049429173,402.3737634436576,18075.041985034943,22590,1726214866.82502
22591,22548,,,0.54,27706982400.0,0.021307350802686555,402.3737634436576,18075.760949611664,22591,1726214867.5439847
22592,22549,,,0.5386,27708211200.0,0.021023795441890307,402.37436898055523,18076.482009649277,22592,1726214868.2650447
22593,22550,,,0.5386,27709440000.0,0.020175249567444327,402.37436898055523,18077.197062015533,22593,1726214868.980097
22594,22551,,,0.5396,27710668800.0,0.025627586446534085,402.37235456570573,18077.91790485382,22594,1726214869.70094
22595,22552,,,0.5391,27711897600.0,0.02530820678991026,402.37235456570573,18078.638704299927,22595,1726214870.4217393
22596,22553,,,0.5391,27713126400.0,0.02188237809930747,402.37235456570573,18079.361932992935,22596,1726214871.144968
22597,22554,,,0.5396,27714355200.0,0.024653362815480164,402.37235456570573,18080.08150434494,22597,1726214871.8645394
22598,22555,,,0.5386,27715584000.0,0.026712016773723497,402.37235456570573,18080.803151607513,22598,1726214872.5861866
22599,22556,,,0.5386,27716812800.0,0.022466824180418555,402.37235456570573,18081.52048444748,22599,1726214873.3035195
22600,22557,,,0.5386,27718041600.0,0.018615461908531115,402.37235456570573,18082.24066209793,22600,1726214874.0236971
22601,22558,,,0.5391,27719270400.0,0.020806832623297522,402.37235456570573,18082.96078824997,22601,1726214874.7438233
22602,22559,,,0.5396,27720499200.0,0.023482167690750694,402.37235456570573,18083.679342508316,22602,1726214875.4623775
22603,22560,,,0.5391,27721728000.0,0.0218562637233028,402.37235456570573,18084.401670455933,22603,1726214876.1847055
22604,22561,,,0.5391,27722956800.0,0.024707773603433996,402.37235456570573,18085.1214056015,22604,1726214876.9044406
22605,22562,,,0.5396,27724185600.0,0.020360413154607716,402.37235456570573,18085.839377641678,22605,1726214877.6224127
22606,22563,,,0.5386,27725414400.0,0.022917560778073862,402.37235456570573,18086.559588432312,22606,1726214878.3426235
22607,22564,,,0.5391,27726643200.0,0.023438274575947014,402.37235456570573,18087.276430368423,22607,1726214879.0594654
22608,22565,,,0.5391,27727872000.0,0.02576716489535506,402.37466022042196,18087.99380326271,22608,1726214879.7768383
22609,22566,,,0.5386,27729100800.0,0.021119010170950973,402.37235456570573,18088.71577358246,22609,1726214880.4988086
22610,22567,,,0.5386,27730329600.0,0.021070745833062367,402.4048946257364,18089.43430495262,22610,1726214881.21734
22611,22568,,,0.5391,27731558400.0,0.023018310037040433,402.40317158292874,18090.524530887604,22611,1726214882.307566
22612,22569,,,0.5391,27732787200.0,0.020135102817587142,402.40317158292874,18091.2499191761,22612,1726214883.0329542
22613,22570,,,0.5386,27734016000.0,0.02189232941947672,402.40256608937335,18091.971574306488,22613,1726214883.7546093
22614,22571,,,0.5405,27735244800.0,0.021496550952448495,402.48301230649787,18092.689638853073,22614,1726214884.472674
22615,22572,,,0.5391,27736473600.0,0.0250355652106937,402.57568315046365,18093.41614961624,22615,1726214885.1991847
22616,22573,,,0.54,27737702400.0,0.029933322031153342,402.57568315046365,18094.1352455616,22616,1726214885.9182806
22617,22574,,,0.5396,27738931200.0,0.025698706688468173,402.57568315046365,18094.85259795189,22617,1726214886.635633
22618,22575,,,0.5391,27740160000.0,0.022639774468203592,402.5704240118274,18095.572043418884,22618,1726214887.3550785
22619,22576,,,0.5396,27741388800.0,0.023705549513762005,402.5710292529133,18096.29700231552,22619,1726214888.0800374
22620,22577,,,0.5386,27742617600.0,0.023075232566137235,402.5710292529133,18097.01803946495,22620,1726214888.8010745
22621,22578,,,0.5391,27743846400.0,0.02063621151226591,402.5710292529133,18097.74169445038,22621,1726214889.5247295
22622,22579,,,0.54,27745075200.0,0.02490980466727989,402.5710292529133,18098.46274447441,22622,1726214890.2457795
22623,22580,,,0.5396,27746304000.0,0.019452166737188973,402.5687247228726,18099.180680513382,22623,1726214890.9637156
22624,22581,,,0.5391,27747532800.0,0.03654399188528369,402.5687247228726,18099.897827863693,22624,1726214891.680863
22625,22582,,,0.5405,27748761600.0,0.020930326348303684,402.6024908330797,18100.620638132095,22625,1726214892.4036732
22626,22583,,,0.5391,27749990400.0,0.025635345380051446,402.60479516984145,18101.340928316116,22626,1726214893.1239634
22627,22584,,,0.5386,27751219200.0,0.02094118382353909,402.6024908330797,18102.069341421127,22627,1726214893.8523765
22628,22585,,,0.5396,27752448000.0,0.029257822726025774,402.6024908330797,18102.790961027145,22628,1726214894.573996
22629,22586,,,0.5391,27753676800.0,0.024956178803601518,402.6024908330797,18103.51446533203,22629,1726214895.2975004
22630,22587,,,0.5396,27754905600.0,0.025583782011691505,402.6024908330797,18104.232849359512,22630,1726214896.0158844
22631,22588,,,0.5386,27756134400.0,0.019118539915870782,402.69345118216165,18104.95122694969,22631,1726214896.734262
22632,22589,,,0.5386,27757363200.0,0.02304442491997488,402.69345118216165,18105.669294834137,22632,1726214897.4523299
22633,22590,,,0.54,27758592000.0,0.02412714081341636,402.69284612507397,18106.3862991333,22633,1726214898.1693342
22634,22591,,,0.5391,27759820800.0,0.026220543154511215,402.69284612507397,18107.435309171677,22634,1726214899.2183442
22635,22592,,,0.5386,27761049600.0,0.021988544751462842,402.69284612507397,18108.152714252472,22635,1726214899.9357493
22636,22593,,,0.5405,27762278400.0,0.02685192443155637,402.72815374680783,18108.874658107758,22636,1726214900.6576931
22637,22594,,,0.5391,27763507200.0,0.024900576580322176,402.72815374680783,18109.592799663544,22637,1726214901.3758347
22638,22595,,,0.5391,27764736000.0,0.02158852769770729,402.72815374680783,18110.311160326004,22638,1726214902.0941954
22639,22596,,,0.5396,27765964800.0,0.023096549003223325,402.72815374680783,18111.03127670288,22639,1726214902.8143117
22640,22597,,,0.5391,27767193600.0,0.025927096896329237,402.826533163237,18111.74517226219,22640,1726214903.5282073
22641,22598,,,0.5391,27768422400.0,0.02377786926743748,402.819803318199,18112.461525440216,22641,1726214904.2445605
22642,22599,,,0.5391,27769651200.0,0.02285852046387032,402.8453257086552,18113.186126708984,22642,1726214904.9691617
22643,22600,,,0.5391,27770880000.0,0.02227990420160265,402.8453257086552,18113.91081547737,22643,1726214905.6938505
22644,22601,,,0.5396,27772108800.0,0.026428336156912195,402.8453257086552,18114.625140428543,22644,1726214906.4081755
22645,22602,,,0.5391,27773337600.0,0.02173315586282647,402.9325085486557,18115.34721684456,22645,1726214907.130252
22646,22603,,,0.54,27774566400.0,0.02450133345792895,402.9325085486557,18116.061248779297,22646,1726214907.8442838
22647,22604,,,0.5391,27775795200.0,0.02097138639668327,402.9325085486557,18116.78387904167,22647,1726214908.566914
22648,22605,,,0.5396,27777024000.0,0.027049247515935442,402.9325085486557,18117.50138735771,22648,1726214909.2844224
22649,22606,,,0.5391,27778252800.0,0.024036459621163398,402.9325085486557,18118.22151017189,22649,1726214910.0045452
22650,22607,,,0.5405,27779481600.0,0.031447403327906354,402.9325085486557,18118.941257238388,22650,1726214910.7242923
22651,22608,,,0.5391,27780710400.0,0.025143869130427064,402.9325085486557,18119.660831689835,22651,1726214911.4438667
22652,22609,,,0.5391,27781939200.0,0.031299381735582325,402.9325085486557,18120.38489842415,22652,1726214912.1679335
22653,22610,,,0.5396,27783168000.0,0.03225559166519525,402.9325085486557,18121.104120492935,22653,1726214912.8871555
22654,22611,,,0.5391,27784396800.0,0.02502036091825669,402.9325085486557,18121.833745479584,22654,1726214913.6167805
22655,22612,,,0.5396,27785625600.0,0.03595849597542151,402.94098149767854,18122.555676937103,22655,1726214914.338712
22656,22613,,,0.5391,27786854400.0,0.02450938586591032,402.94098149767854,18123.276695251465,22656,1726214915.0597303
22657,22614,,,0.5391,27788083200.0,0.031086890142394186,402.94098149767854,18124.377660036087,22657,1726214916.160695
22658,22615,,,0.5396,27789312000.0,0.031090673743977306,402.94098149767854,18125.10625886917,22658,1726214916.889294
22659,22616,,,0.5396,27790540800.0,0.026399642269973968,402.94098149767854,18125.821771621704,22659,1726214917.6048067
22660,22617,,,0.5391,27791769600.0,0.03137777769907991,402.9325085486557,18126.54113650322,22660,1726214918.3241715
22661,22618,,,0.5386,27792998400.0,0.025176833077247267,402.9325085486557,18127.25455212593,22661,1726214919.0375872
22662,22619,,,0.5396,27794227200.0,0.03131131114966467,402.9325085486557,18127.975782871246,22662,1726214919.758818
22663,22620,,,0.5396,27795456000.0,0.026836738028435156,402.9325085486557,18128.69420480728,22663,1726214920.4772398
22664,22621,,,0.5391,27796684800.0,0.026145007404632395,402.94098149767854,18129.407952547073,22664,1726214921.1909876
22665,22622,,,0.5396,27797913600.0,0.022617848867978862,402.94098149767854,18130.124660015106,22665,1726214921.907695
22666,22623,,,0.5391,27799142400.0,0.024220471753516676,402.94098149767854,18130.844125270844,22666,1726214922.6271603
22667,22624,,,0.5391,27800371200.0,0.023253710734873406,402.94098149767854,18131.56529068947,22667,1726214923.3483257
22668,22625,,,0.5396,27801600000.0,0.021413364892862274,402.94098149767854,18132.284416913986,22668,1726214924.067452
22669,22626,,,0.5396,27802828800.0,0.02500021059061034,402.94098149767854,18133.006705999374,22669,1726214924.789741
22670,22627,,,0.5396,27804057600.0,0.019156631806814938,402.94098149767854,18133.727437973022,22670,1726214925.510473
22671,22628,,,0.5396,27805286400.0,0.020241251536403743,402.94098149767854,18134.44922733307,22671,1726214926.2322624
22672,22629,,,0.5386,27806515200.0,0.03297762400629672,402.94098149767854,18135.16828393936,22672,1726214926.951319
22673,22630,,,0.5391,27807744000.0,0.02189835290549928,402.94098149767854,18135.889412641525,22673,1726214927.6724477
22674,22631,,,0.5396,27808972800.0,0.028553611268678995,402.94098149767854,18136.61363387108,22674,1726214928.396669
22675,22632,,,0.5396,27810201600.0,0.01991898455373862,402.94098149767854,18137.334709644318,22675,1726214929.1177447
22676,22633,,,0.5396,27811430400.0,0.02489863464140358,402.94098149767854,18138.05083656311,22676,1726214929.8338716
22677,22634,,,0.54,27812659200.0,0.026882145245620177,402.94098149767854,18138.772835731506,22677,1726214930.5558708
22678,22635,,,0.5396,27813888000.0,0.02038530635733693,402.94098149767854,18139.49528169632,22678,1726214931.2783167
22679,22636,,,0.5386,27815116800.0,0.026530309229750478,402.94098149767854,18140.212918043137,22679,1726214931.995953
22680,22637,,,0.5386,27816345600.0,0.023411338867326565,402.94098149767854,18140.927760839462,22680,1726214932.7107959
22681,22638,,,0.5386,27817574400.0,0.028766606664507255,402.94098149767854,18141.644905805588,22681,1726214933.4279408
22682,22639,,,0.5396,27818803200.0,0.024490210316012607,402.94098149767854,18142.367869615555,22682,1726214934.1509047
22683,22640,,,0.5391,27820032000.0,0.0205040857069216,402.94098149767854,18143.090903759003,22683,1726214934.8739388
22684,22641,,,0.5391,27821260800.0,0.019125408698102572,402.96572071370105,18143.81103849411,22684,1726214935.5940735
22685,22642,,,0.5396,27822489600.0,0.02075951874728258,402.96572071370105,18144.531852722168,22685,1726214936.3148878
22686,22643,,,0.5391,27823718400.0,0.022500265544377205,402.96572071370105,18145.251489162445,22686,1726214937.0345242
22687,22644,,,0.5391,27824947200.0,0.02830222767509177,402.96572071370105,18145.971910476685,22687,1726214937.7549455
22688,22645,,,0.5396,27826176000.0,0.021648430031289422,402.96572071370105,18146.695898771286,22688,1726214938.4789338
22689,22646,,,0.5396,27827404800.0,0.029177547790618225,402.96572071370105,18147.415294885635,22689,1726214939.19833
22690,22647,,,0.5391,27828633600.0,0.020896534926789067,402.96572071370105,18148.132169008255,22690,1726214939.915204
22691,22648,,,0.5391,27829862400.0,0.021004164989353695,402.96572071370105,18148.850340366364,22691,1726214940.6333754
22692,22649,,,0.5391,27831091200.0,0.020294217670078666,402.96572071370105,18149.568316936493,22692,1726214941.351352
22693,22650,,,0.5396,27832320000.0,0.02645126446706007,402.96572071370105,18150.2840321064,22693,1726214942.0670671
22694,22651,,,0.5391,27833548800.0,0.021224658047423087,402.99107877261065,18151.002705812454,22694,1726214942.7857409
22695,22652,,,0.5391,27834777600.0,0.020895936886150608,402.99107877261065,18151.722311019897,22695,1726214943.505346
22696,22653,,,0.5391,27836006400.0,0.02332150611193246,402.99107877261065,18152.442476034164,22696,1726214944.225511
22697,22654,,,0.5396,27837235200.0,0.01977500013253621,402.99107877261065,18153.160984754562,22697,1726214944.9440198
22698,22655,,,0.5391,27838464000.0,0.022103156881219766,402.99107877261065,18153.8794131279,22698,1726214945.6624482
22699,22656,,,0.5396,27839692800.0,0.024698772262291287,403.02558488303504,18154.598066568375,22699,1726214946.3811016
22700,22657,,,0.5396,27840921600.0,0.02216643856825097,403.02558488303504,18155.314743995667,22700,1726214947.097779
22701,22658,,,0.5391,27842150400.0,0.021294269921699797,403.02558488303504,18156.035586595535,22701,1726214947.8186216
22702,22659,,,0.5386,27843379200.0,0.01843901230904627,403.1183102642604,18156.75573205948,22702,1726214948.538767
22703,22660,,,0.5405,27844608000.0,0.025160198185202244,403.1183102642604,18157.471536636353,22703,1726214949.2545717
22704,22661,,,0.5386,27845836800.0,0.023935869038862724,403.1183102642604,18158.19072008133,22704,1726214949.9737551
22705,22662,,,0.5396,27847065600.0,0.026229532170201828,403.1183102642604,18158.91010785103,22705,1726214950.693143
22706,22663,,,0.5391,27848294400.0,0.020694059545583354,403.13978291693377,18159.644468784332,22706,1726214951.4275038
22707,22664,,,0.5391,27849523200.0,0.03045395537595815,403.13978291693377,18160.36389040947,22707,1726214952.1469254
22708,22665,,,0.5396,27850752000.0,0.03484656584309731,403.13978291693377,18161.08853006363,22708,1726214952.871565
22709,22666,,,0.5381,27851980800.0,0.0200303458053766,403.1373266041765,18161.80764913559,22709,1726214953.5906842
22710,22667,,,0.54,27853209600.0,0.023904632439019746,403.1373266041765,18162.528889656067,22710,1726214954.3119247
22711,22668,,,0.5391,27854438400.0,0.021314237450343103,403.1373266041765,18163.246473550797,22711,1726214955.0295086
22712,22669,,,0.5391,27855667200.0,0.023166553110816626,403.1373266041765,18163.962475776672,22712,1726214955.7455108
22713,22670,,,0.5396,27856896000.0,0.018164937422438965,403.17058002979644,18164.682465553284,22713,1726214956.4655006
22714,22671,,,0.54,27858124800.0,0.0234184798072902,403.17058002979644,18165.402941942215,22714,1726214957.185977
22715,22672,,,0.5396,27859353600.0,0.03278174894209813,403.17058002979644,18166.12122941017,22715,1726214957.9042645
22716,22673,,,0.5391,27860582400.0,0.023653190218663366,403.2050707785835,18166.84041619301,22716,1726214958.6234512
22717,22674,,,0.5405,27861811200.0,0.026455501022934647,403.23568369076975,18167.558313131332,22717,1726214959.3413482
22718,22675,,,0.5391,27863040000.0,0.028647632885266054,403.23568369076975,18168.276919841766,22718,1726214960.059955
22719,22676,,,0.5391,27864268800.0,0.03368835285156138,403.2288589564399,18168.999617815018,22719,1726214960.7826529
22720,22677,,,0.5391,27865497600.0,0.021485298830965168,403.2282498590284,18169.71879529953,22720,1726214961.5018303
22721,22678,,,0.5391,27866726400.0,0.03497778938674783,403.2282498590284,18170.434321403503,22721,1726214962.2173564
22722,22679,,,0.5386,27867955200.0,0.02371004573518334,403.2282498590284,18171.15459537506,22722,1726214962.9376304
22723,22680,,,0.5391,27869184000.0,0.026219493667909852,403.2282498590284,18171.874072790146,22723,1726214963.6571078
22724,22681,,,0.5386,27870412800.0,0.023243871099233943,403.2282498590284,18172.591215610504,22724,1726214964.3742507
22725,22682,,,0.5391,27871641600.0,0.023322075794265904,403.2282498590284,18173.309346675873,22725,1726214965.0923817
22726,22683,,,0.5391,27872870400.0,0.02535057414529639,403.2282498590284,18174.036509513855,22726,1726214965.8195446
22727,22684,,,0.5396,27874099200.0,0.020779575130297892,403.2282498590284,18175.210651159286,22727,1726214966.9936862
22728,22685,,,0.5396,27875328000.0,0.027628823254193354,403.2282498590284,18175.931872606277,22728,1726214967.7149076
22729,22686,,,0.5391,27876556800.0,0.025821150726137457,403.2282498590284,18176.651605844498,22729,1726214968.434641
22730,22687,,,0.5391,27877785600.0,0.02501205916751401,403.2984583213467,18177.370853424072,22730,1726214969.1538885
22731,22688,,,0.5391,27879014400.0,0.022865520268915474,403.2984583213467,18178.08751654625,22731,1726214969.8705516
22732,22689,,,0.5396,27880243200.0,0.03290417829583616,403.2984583213467,18178.80624461174,22732,1726214970.5892797
22733,22690,,,0.5396,27881472000.0,0.023104224640860458,403.2984583213467,18179.526279211044,22733,1726214971.3093143
22734,22691,,,0.5396,27882700800.0,0.020113549568402427,403.2984583213467,18180.24727511406,22734,1726214972.0303102
22735,22692,,,0.5391,27883929600.0,0.023790559331638324,403.3377418298156,18180.96746993065,22735,1726214972.750505
22736,22693,,,0.54,27885158400.0,0.020254759564919306,403.3377418298156,18181.689948558807,22736,1726214973.4729836
22737,22694,,,0.54,27886387200.0,0.021940737804017837,403.3377418298156,18182.40866446495,22737,1726214974.1916995
22738,22695,,,0.5396,27887616000.0,0.023651255311134656,403.3377418298156,18183.12997174263,22738,1726214974.9130068
22739,22696,,,0.5386,27888844800.0,0.02128170717224552,403.3377418298156,18183.851161003113,22739,1726214975.634196
22740,22697,,,0.5396,27890073600.0,0.022105505211649955,403.3377418298156,18184.570243358612,22740,1726214976.3532784
22741,22698,,,0.5396,27891302400.0,0.020381323994032644,403.37531714815543,18185.28865790367,22741,1726214977.071693
22742,22699,,,0.5391,27892531200.0,0.023211717148869007,403.37531714815543,18186.003186941147,22742,1726214977.786222
22743,22700,,,0.5391,27893760000.0,0.021578691965085762,403.37531714815543,18186.718925237656,22743,1726214978.5019603
22744,22701,,,0.54,27894988800.0,0.023096813975914357,403.37531714815543,18187.43729877472,22744,1726214979.2203338
22745,22702,,,0.5396,27896217600.0,0.022740593303341772,403.37531714815543,18188.155155181885,22745,1726214979.9381902
22746,22703,,,0.5396,27897446400.0,0.024494882029740542,403.40777630627673,18188.880223035812,22746,1726214980.663258
22747,22704,,,0.5391,27898675200.0,0.020493367289312333,403.40777630627673,18189.600109815598,22747,1726214981.3831449
22748,22705,,,0.5391,27899904000.0,0.02482855390691804,403.444725438783,18190.31898832321,22748,1726214982.1020234
22749,22706,,,0.54,27901132800.0,0.020439292911027584,403.46618071949354,18191.034178733826,22749,1726214982.8172138
22750,22707,,,0.54,27902361600.0,0.02294073255491131,403.46618071949354,18191.75040578842,22750,1726214983.5334408
22751,22708,,,0.5391,27903590400.0,0.025068917028276457,403.49057793754616,18192.504191875458,22751,1726214984.287227
22752,22709,,,0.5391,27904819200.0,0.023126837837355616,403.49057793754616,18193.2277200222,22752,1726214985.010755
22753,22710,,,0.5396,27906048000.0,0.022082272453129142,403.4890725169952,18193.944932937622,22753,1726214985.727968
22754,22711,,,0.5391,27907276800.0,0.02873115396721851,403.4890725169952,18194.660697221756,22754,1726214986.4437323
22755,22712,,,0.54,27908505600.0,0.022991255818140995,403.4890725169952,18195.38072681427,22755,1726214987.1637619
22756,22713,,,0.5391,27909734400.0,0.021959107522642348,403.4890725169952,18196.101144075394,22756,1726214987.884179
22757,22714,,,0.5391,27910963200.0,0.02715804470670867,403.4890725169952,18196.826773643494,22757,1726214988.6098087
22758,22715,,,0.5396,27912192000.0,0.027169343373750505,403.4890725169952,18197.549795150757,22758,1726214989.3328302
22759,22716,,,0.5391,27913420800.0,0.024334361387569756,403.4890725169952,18198.269737243652,22759,1726214990.0527723
22760,22717,,,0.5396,27914649600.0,0.0268563526960409,403.4890725169952,18198.989846229553,22760,1726214990.7728813
22761,22718,,,0.5391,27915878400.0,0.023329182962405222,403.4890725169952,18199.70934867859,22761,1726214991.4923837
22762,22719,,,0.5386,27917107200.0,0.020005452499212806,403.4890725169952,18200.429313898087,22762,1726214992.212349
22763,22720,,,0.5391,27918336000.0,0.022222398007705424,403.4890725169952,18201.14967942238,22763,1726214992.9327145
22764,22721,,,0.5396,27919564800.0,0.029687759774905582,403.4890725169952,18201.86832165718,22764,1726214993.6513567
22765,22722,,,0.5391,27920793600.0,0.02417182589841489,403.48680227409545,18202.586852788925,22765,1726214994.3698878
22766,22723,,,0.5391,27922022400.0,0.025922353440889424,403.48680227409545,18203.30850815773,22766,1726214995.0915432
22767,22724,,,0.5391,27923251200.0,0.029801673210703,403.48680227409545,18204.024423599243,22767,1726214995.8074586
22768,22725,,,0.54,27924480000.0,0.02348400339026896,403.48680227409545,18204.740529060364,22768,1726214996.523564
22769,22726,,,0.5391,27925708800.0,0.028231555459568982,403.48680227409545,18205.460592746735,22769,1726214997.2436278
22770,22727,,,0.5396,27926937600.0,0.02075932522236294,403.48680227409545,18206.17837047577,22770,1726214997.9614055
22771,22728,,,0.5386,27928166400.0,0.024219918658835347,403.48680227409545,18206.896923303604,22771,1726214998.6799583
22772,22729,,,0.5396,27929395200.0,0.022637800073003346,403.48680227409545,18207.61625480652,22772,1726214999.3992898
22773,22730,,,0.54,27930624000.0,0.026503459554561723,403.48680227409545,18208.333084106445,22773,1726215000.1161191
22774,22731,,,0.5391,27931852800.0,0.02572040918470973,403.48680227409545,18209.05407190323,22774,1726215000.837107
22775,22732,,,0.5391,27933081600.0,0.024329762091036877,403.48680227409545,18209.772776842117,22775,1726215001.555812
22776,22733,,,0.5391,27934310400.0,0.026381812921780504,403.48620082700785,18210.49304127693,22776,1726215002.2760763
22777,22734,,,0.5391,27935539200.0,0.021919327073788315,403.48620082700785,18211.215581417084,22777,1726215002.9986165
22778,22735,,,0.5391,27936768000.0,0.02000541074200909,403.48620082700785,18211.937271595,22778,1726215003.7203066
22779,22736,,,0.5391,27937996800.0,0.02656397236751485,403.48620082700785,18212.65600323677,22779,1726215004.4390383
22780,22737,,,0.5391,27939225600.0,0.022223514666032736,403.48620082700785,18213.376492023468,22780,1726215005.159527
22781,22738,,,0.5396,27940454400.0,0.019906764331994935,403.48620082700785,18214.096103191376,22781,1726215005.8791382
22782,22739,,,0.54,27941683200.0,0.025529255973823706,403.4793270823333,18214.818568706512,22782,1726215006.6016037
22783,22740,,,0.5391,27942912000.0,0.02001274030800863,403.4793270823333,18215.540699720383,22783,1726215007.3237348
22784,22741,,,0.5396,27944140800.0,0.018975806311021623,403.4793270823333,18216.25962615013,22784,1726215008.0426612
22785,22742,,,0.5396,27945369600.0,0.0251289552503135,403.4793270823333,18216.97878885269,22785,1726215008.761824
22786,22743,,,0.5391,27946598400.0,0.027114930724549183,403.4793270823333,18217.696862459183,22786,1726215009.4798975
22787,22744,,,0.5391,27947827200.0,0.01938630037657517,403.4793270823333,18218.413580179214,22787,1726215010.1966152
22788,22745,,,0.5396,27949056000.0,0.027854961594338378,403.4793270823333,18219.131839752197,22788,1726215010.9148748
22789,22746,,,0.5391,27950284800.0,0.02119307850052559,403.4793270823333,18219.848942756653,22789,1726215011.6319778
22790,22747,,,0.5391,27951513600.0,0.027062940337040653,403.4793270823333,18220.569145917892,22790,1726215012.352181
22791,22748,,,0.5396,27952742400.0,0.02389283041958804,403.4793270823333,18221.289956092834,22791,1726215013.0729911
22792,22749,,,0.5391,27953971200.0,0.019873623021007012,403.4793270823333,18222.00791668892,22792,1726215013.7909517
22793,22750,,,0.5391,27955200000.0,0.027837404364568087,403.4793270823333,18222.7267434597,22793,1726215014.5097785
22794,22751,,,0.5386,27956428800.0,0.022358842494967116,403.47992853966724,18223.447215795517,22794,1726215015.2302508
22795,22752,,,0.5386,27957657600.0,0.02380668337596123,403.5174906176621,18224.164221525192,22795,1726215015.9472566
22796,22753,,,0.5386,27958886400.0,0.025907568281901678,403.5174906176621,18224.880741357803,22796,1726215016.6637764
22797,22754,,,0.5391,27960115200.0,0.028653307931886262,403.51108207752486,18225.609857320786,22797,1726215017.3928924
22798,22755,,,0.5396,27961344000.0,0.022118000152866038,403.51108207752486,18226.329478263855,22798,1726215018.1125133
22799,22756,,,0.5391,27962572800.0,0.02885172260862238,403.5168892163158,18227.055872678757,22799,1726215018.8389077
22800,22757,,,0.5391,27963801600.0,0.019058529616253313,403.52376232114574,18227.773540735245,22800,1726215019.5565758
22801,22758,,,0.5396,27965030400.0,0.020107649086444843,403.52376232114574,18228.494198322296,22801,1726215020.2772334
22802,22759,,,0.5391,27966259200.0,0.021916176022552233,403.5168892163158,18229.211218118668,22802,1726215020.9942532
22803,22760,,,0.54,27967488000.0,0.018531537786605767,403.52376232114574,18229.931819438934,22803,1726215021.7148545
22804,22761,,,0.5396,27968716800.0,0.02011440192115057,403.5168892163158,18230.653418540955,22804,1726215022.4364536
22805,22762,,,0.5391,27969945600.0,0.02706565745773966,403.5414382474401,18231.371665000916,22805,1726215023.1547
22806,22763,,,0.5391,27971174400.0,0.02063007113718873,403.5414382474401,18232.087990283966,22806,1726215023.8710253
22807,22764,,,0.5391,27972403200.0,0.022458215808075773,403.5414382474401,18232.805129766464,22807,1726215024.5881648
22808,22765,,,0.5396,27973632000.0,0.026901762198570503,403.5748132413772,18233.52550816536,22808,1726215025.3085432
22809,22766,,,0.54,27974860800.0,0.027006429708941765,403.5748132413772,18234.241751670837,22809,1726215026.0247867
22810,22767,,,0.5391,27976089600.0,0.018150073888125222,403.5748132413772,18234.957706451416,22810,1726215026.7407415
22811,22768,,,0.5396,27977318400.0,0.02345334015012769,403.5748132413772,18235.675921440125,22811,1726215027.4589565
22812,22769,,,0.5396,27978547200.0,0.023625973132134864,403.60818547548377,18236.39593410492,22812,1726215028.1789691
22813,22770,,,0.5391,27979776000.0,0.022334160224982916,403.6010428106108,18237.114917755127,22813,1726215028.8979528
22814,22771,,,0.5391,27981004800.0,0.026592277553659564,403.6010428106108,18237.834805250168,22814,1726215029.6178403
22815,22772,,,0.5391,27982233600.0,0.02580384200450728,403.63985170299094,18238.55268216133,22815,1726215030.3357172
22816,22773,,,0.5391,27983462400.0,0.02470892881884233,403.66238044040284,18239.27126955986,22816,1726215031.0543046
22817,22774,,,0.5386,27984691200.0,0.025660943001404413,403.68521756786254,18239.991860866547,22817,1726215031.774896
22818,22775,,,0.5386,27985920000.0,0.023174311104121048,403.68521756786254,18240.70952129364,22818,1726215032.4925563
22819,22776,,,0.5391,27987148800.0,0.02146592503360338,403.68521756786254,18241.428057909012,22819,1726215033.211093
22820,22777,,,0.5396,27988377600.0,0.02737888917684653,403.6831419585942,18242.157112836838,22820,1726215033.9401479
22821,22778,,,0.5396,27989606400.0,0.02243046415902012,403.67673604824256,18242.87784600258,22821,1726215034.660881
22822,22779,,,0.54,27990835200.0,0.02358046004566175,403.66959459632636,18243.596762895584,22822,1726215035.379798
22823,22780,,,0.5391,27992064000.0,0.030630187592827183,403.66959459632636,18244.315443992615,22823,1726215036.098479
22824,22781,,,0.54,27993292800.0,0.023726205132690914,403.66959459632636,18245.03393292427,22824,1726215036.816968
22825,22782,,,0.5391,27994521600.0,0.03985682061606682,403.66959459632636,18245.75158596039,22825,1726215037.534621
22826,22783,,,0.5386,27995750400.0,0.02304824361464171,403.66959459632636,18246.46892476082,22826,1726215038.2519598
22827,22784,,,0.5396,27996979200.0,0.020368582803396616,403.66959459632636,18247.183182239532,22827,1726215038.9662173
22828,22785,,,0.5391,27998208000.0,0.0191872777814709,403.6673156917866,18247.90089583397,22828,1726215039.6839309
22829,22786,,,0.5386,27999436800.0,0.026583173798489543,403.6737217516301,18248.618690490723,22829,1726215040.4017255
22830,22787,,,0.5391,28000665600.0,0.019892597342276542,403.6737217516301,18249.337729930878,22830,1726215041.120765
22831,22788,,,0.5396,28001894400.0,0.03224891688834851,403.6737217516301,18250.056938171387,22831,1726215041.8399732
22832,22789,,,0.5391,28003123200.0,0.020630278642839905,403.7125043057404,18250.777492761612,22832,1726215042.5605278
22833,22790,,,0.5396,28004352000.0,0.024786706036719085,403.71964499862094,18251.50086569786,22833,1726215043.2839007
22834,22791,,,0.5391,28005580800.0,0.024550625082755635,403.75129643754707,18252.218854427338,22834,1726215044.0018895
22835,22792,,,0.5391,28006809600.0,0.022361082795467266,403.75203172863417,18252.93727493286,22835,1726215044.72031
22836,22793,,,0.5391,28008038400.0,0.02063404606010635,403.75203172863417,18253.65533542633,22836,1726215045.4383705
22837,22794,,,0.5396,28009267200.0,0.022175248122074442,403.7448916085503,18254.369997501373,22837,1726215046.1530325
22838,22795,,,0.5396,28010496000.0,0.02353472221373897,403.779023724611,18255.08842587471,22838,1726215046.871461
22839,22796,,,0.5391,28011724800.0,0.025530165772731452,403.80540085270343,18255.805827856064,22839,1726215047.588863
22840,22797,,,0.5391,28012953600.0,0.020777548825829807,403.81253990287684,18256.524243831635,22840,1726215048.3072789
22841,22798,,,0.5381,28014182400.0,0.02142614592328105,403.81253990287684,18257.240698099136,22841,1726215049.0237331
22842,22799,,,0.5396,28015411200.0,0.02344663877102116,403.81253990287684,18257.95740890503,22842,1726215049.740444
22843,22800,,,0.5396,28016640000.0,0.024142033050131045,403.850225805078,18258.986214637756,22843,1726215050.7692497
22844,22801,,,0.5391,28017868800.0,0.023486243752250988,403.850225805078,18259.70202922821,22844,1726215051.4850643
22845,22802,,,0.54,28019097600.0,0.02459745640436203,403.850225805078,18260.430723905563,22845,1726215052.213759
22846,22803,,,0.5391,28020326400.0,0.023576290980709486,403.850225805078,18261.14611673355,22846,1726215052.9291518
22847,22804,,,0.5391,28021555200.0,0.024794968231829428,403.850225805078,18261.868802309036,22847,1726215053.6518373
22848,22805,,,0.5391,28022784000.0,0.02571536807684082,403.84455766769037,18262.586730480194,22848,1726215054.3697655
22849,22806,,,0.5391,28024012800.0,0.025333034717568512,403.84455766769037,18263.306188106537,22849,1726215055.0892231
22850,22807,,,0.5396,28025241600.0,0.0258861417906256,403.84395191707404,18264.025447368622,22850,1726215055.8084824
22851,22808,,,0.5391,28026470400.0,0.018176095014947498,403.84395191707404,18264.746083498,22851,1726215056.5291185
22852,22809,,,0.5391,28027699200.0,0.02391194908807217,403.84395191707404,18265.46552324295,22852,1726215057.2485583
22853,22810,,,0.5391,28028928000.0,0.02257320418399518,403.836813422204,18266.183128595352,22853,1726215057.9661636
22854,22811,,,0.5391,28030156800.0,0.019057203960476617,403.836813422204,18266.90419459343,22854,1726215058.6872296
22855,22812,,,0.5391,28031385600.0,0.02098297043249747,403.836813422204,18267.62462425232,22855,1726215059.4076593
22856,22813,,,0.5391,28032614400.0,0.02786210975860508,403.84395191707404,18268.34432077408,22856,1726215060.1273558
22857,22814,,,0.5396,28033843200.0,0.020433750479830166,403.84395191707404,18269.06190776825,22857,1726215060.8449428
22858,22815,,,0.5391,28035072000.0,0.023680735832634924,403.84395191707404,18269.78245806694,22858,1726215061.565493
22859,22816,,,0.5391,28036300800.0,0.02081777771063532,403.84395191707404,18270.500918388367,22859,1726215062.2839534
22860,22817,,,0.5391,28037529600.0,0.01798751780521468,403.84395191707404,18271.220321893692,22860,1726215063.003357
22861,22818,,,0.54,28038758400.0,0.023373932754217373,403.84395191707404,18271.93854022026,22861,1726215063.7215753
22862,22819,,,0.5396,28039987200.0,0.027482069642744848,403.84395191707404,18272.654960155487,22862,1726215064.4379952
22863,22820,,,0.5396,28041216000.0,0.025199478558142512,403.84395191707404,18273.372540950775,22863,1726215065.155576
22864,22821,,,0.5396,28042444800.0,0.02125429582257176,403.84395191707404,18274.089738607407,22864,1726215065.8727736
22865,22822,,,0.5396,28043673600.0,0.019264357060009955,403.84395191707404,18274.81133580208,22865,1726215066.5943708
22866,22823,,,0.5391,28044902400.0,0.02369673463236159,403.84395191707404,18275.52804660797,22866,1726215067.3110816
22867,22824,,,0.5396,28046131200.0,0.019703485788870115,403.84150956006243,18276.247667312622,22867,1726215068.0307024
22868,22825,,,0.54,28047360000.0,0.022475821409948183,403.83634428905725,18276.965972661972,22868,1726215068.7490077
22869,22826,,,0.5391,28048588800.0,0.020699835853443593,403.83634428905725,18277.68292069435,22869,1726215069.4659557
22870,22827,,,0.54,28049817600.0,0.01949772740266822,403.83634428905725,18278.40478658676,22870,1726215070.1878216
22871,22828,,,0.5396,28051046400.0,0.019311542060174835,403.83634428905725,18279.126137971878,22871,1726215070.909173
22872,22829,,,0.5396,28052275200.0,0.023993196344972767,403.83634428905725,18279.842230796814,22872,1726215071.6252658
22873,22830,,,0.54,28053504000.0,0.02083033172577194,403.93197814576405,18280.56154513359,22873,1726215072.3445802
22874,22831,,,0.5396,28054732800.0,0.016854038775252312,403.93197814576405,18281.280642986298,22874,1726215073.063678
22875,22832,,,0.5381,28055961600.0,0.020301188302032206,403.9609694558993,18282.000226974487,22875,1726215073.783262
22876,22833,,,0.54,28057190400.0,0.018868562925999057,403.95383302891184,18282.72160744667,22876,1726215074.5046425
22877,22834,,,0.5391,28058419200.0,0.022189117284398766,403.9673321801529,18283.439208745956,22877,1726215075.2222438
22878,22835,,,0.54,28059648000.0,0.028252574759683836,403.95383302891184,18284.16038775444,22878,1726215075.9434228
22879,22836,,,0.5391,28060876800.0,0.01970654813635934,403.9673321801529,18284.877407312393,22879,1726215076.6604424
22880,22837,,,0.5396,28062105600.0,0.030670917929380752,403.9601958655704,18285.59459590912,22880,1726215077.377631
22881,22838,,,0.5386,28063334400.0,0.02201711354093119,403.9601958655704,18288.275359630585,22881,1726215080.0583947
22882,22839,,,0.5391,28064563200.0,0.02389675691949,403.9601958655704,18288.992129087448,22882,1726215080.7751641
22883,22840,,,0.5391,28065792000.0,0.02296769549411593,403.9673321801529,18289.7121322155,22883,1726215081.4951673
22884,22841,,,0.5391,28067020800.0,0.026899236390173602,403.9601958655704,18290.427882909775,22884,1726215082.210918
22885,22842,,,0.5405,28068249600.0,0.02244176072100624,403.9601958655704,18291.14628648758,22885,1726215082.9293215
22886,22843,,,0.5396,28069478400.0,0.02710901930545253,403.9601958655704,18291.860976934433,22886,1726215083.644012
22887,22844,,,0.5391,28070707200.0,0.023489579307979402,403.9609694558993,18292.574229955673,22887,1726215084.357265
22888,22845,,,0.5396,28071936000.0,0.03214268557902601,403.9609694558993,18293.298762321472,22888,1726215085.0817974
22889,22846,,,0.5391,28073164800.0,0.020869151937615793,403.9673321801529,18294.014602661133,22889,1726215085.7976377
22890,22847,,,0.54,28074393600.0,0.030562999782233438,403.954219830354,18294.744124412537,22890,1726215086.5271595
22891,22848,,,0.5391,28075622400.0,0.022883426410301097,403.9478568995632,18295.46627473831,22891,1726215087.2493098
22892,22849,,,0.5391,28076851200.0,0.02700046421475883,403.9478568995632,18296.184372901917,22892,1726215087.967408
22893,22850,,,0.5391,28078080000.0,0.03217917069405088,403.9478568995632,18296.901693582535,22893,1726215088.6847286
22894,22851,,,0.5396,28079308800.0,0.02609195822322964,403.9478568995632,18297.619913578033,22894,1726215089.4029486
22895,22852,,,0.5391,28080537600.0,0.024443231899780437,403.9478568995632,18298.338349342346,22895,1726215090.1213844
22896,22853,,,0.5391,28081766400.0,0.024210390452774264,403.9478568995632,18299.06106519699,22896,1726215090.8441002
22897,22854,,,0.5396,28082995200.0,0.024969821142167083,403.97021374570426,18299.779466867447,22897,1726215091.562502
22898,22855,,,0.54,28084224000.0,0.02835610906484853,403.97021374570426,18300.497852563858,22898,1726215092.2808876
22899,22856,,,0.5391,28085452800.0,0.022981828198620973,403.97021374570426,18301.220341920853,22899,1726215093.003377
22900,22857,,,0.5386,28086681600.0,0.0210985475267937,403.97021374570426,18301.936599254608,22900,1726215093.7196343
22901,22858,,,0.5391,28087910400.0,0.018699973295927888,403.97021374570426,18302.653568029404,22901,1726215094.436603
22902,22859,,,0.5396,28089139200.0,0.021701646811257774,403.97021374570426,18303.37096810341,22902,1726215095.1540031
22903,22860,,,0.5391,28090368000.0,0.022405810042607693,403.97021374570426,18304.090440034866,22903,1726215095.873475
22904,22861,,,0.54,28091596800.0,0.022951391779362756,403.97021374570426,18304.80752182007,22904,1726215096.5905569
22905,22862,,,0.54,28092825600.0,0.02266609220294758,403.97021374570426,18305.52776813507,22905,1726215097.3108032
22906,22863,,,0.5396,28094054400.0,0.025748528568737782,404.00401742278507,18306.247745990753,22906,1726215098.030781
22907,22864,,,0.5391,28095283200.0,0.022926826702762044,404.03658076187855,18306.96888279915,22907,1726215098.7519178
22908,22865,,,0.5391,28096512000.0,0.02170421940622826,404.03658076187855,18307.690042495728,22908,1726215099.4730775
22909,22866,,,0.5396,28097740800.0,0.020444096193297723,404.03658076187855,18308.405592918396,22909,1726215100.188628
22910,22867,,,0.5386,28098969600.0,0.02284950119296355,404.03658076187855,18309.127145528793,22910,1726215100.9101806
22911,22868,,,0.5396,28100198400.0,0.026172786286054163,404.03658076187855,18309.848625659943,22911,1726215101.6316607
22912,22869,,,0.5396,28101427200.0,0.025344338668857862,404.03658076187855,18310.5638589859,22912,1726215102.346894
22913,22870,,,0.5391,28102656000.0,0.021467375669928592,404.0345843025074,18311.28254055977,22913,1726215103.0655756
22914,22871,,,0.5396,28103884800.0,0.024370602467480223,404.0345843025074,18312.00365138054,22914,1726215103.7866864
22915,22872,,,0.5396,28105113600.0,0.022444747526061522,404.0345843025074,18312.721234083176,22915,1726215104.5042691
22916,22873,,,0.5396,28106342400.0,0.02377824047719909,404.0345843025074,18313.44134259224,22916,1726215105.2243776
22917,22874,,,0.5391,28107571200.0,0.022588903301561682,404.0345843025074,18314.161190271378,22917,1726215105.9442253
22918,22875,,,0.5396,28108800000.0,0.02584741596136352,404.0345843025074,18314.878151893616,22918,1726215106.661187
22919,22876,,,0.5396,28110028800.0,0.023565572640879908,404.0322977884936,18315.598209142685,22919,1726215107.3812442
22920,22877,,,0.5396,28111257600.0,0.022260495679279922,404.0322977884936,18316.3165102005,22920,1726215108.0995452
22921,22878,,,0.5396,28112486400.0,0.025397739992643394,404.0391234537195,18317.037150144577,22921,1726215108.8201852
22922,22879,,,0.54,28113715200.0,0.032966981451305534,404.0391234537195,18317.758531332016,22922,1726215109.5415664
22923,22880,,,0.5391,28114944000.0,0.029172370899815284,404.0391234537195,18318.47825717926,22923,1726215110.2612922
22924,22881,,,0.5386,28116172800.0,0.027399264487420427,404.0391234537195,18319.19933772087,22924,1726215110.9823728
22925,22882,,,0.5391,28117401600.0,0.024305358768805074,404.0411198906616,18319.914392471313,22925,1726215111.6974275
22926,22883,,,0.5396,28118630400.0,0.020565966898667444,404.0411198906616,18320.635690927505,22926,1726215112.418726
22927,22884,,,0.5396,28119859200.0,0.023910644945886544,404.0411198906616,18321.356647014618,22927,1726215113.139682
22928,22885,,,0.5391,28121088000.0,0.019551770581211245,404.0391234537195,18322.075053215027,22928,1726215113.8580883
22929,22886,,,0.5396,28122316800.0,0.026195793010229264,404.0411198906616,18322.795867204666,22929,1726215114.5789022
22930,22887,,,0.5396,28123545600.0,0.02148417860645444,404.0391234537195,18323.516425848007,22930,1726215115.299461
22931,22888,,,0.5396,28124774400.0,0.022778679372154765,404.0391234537195,18324.234793663025,22931,1726215116.0178287
22932,22889,,,0.5391,28126003200.0,0.019671316297184577,404.0391234537195,18324.952366113663,22932,1726215116.7354012
22933,22890,,,0.54,28127232000.0,0.021611806161017,404.0391234537195,18325.674025535583,22933,1726215117.4570606
22934,22891,,,0.5396,28128460800.0,0.026595318663318865,404.0391234537195,18326.39204621315,22934,1726215118.1750813
22935,22892,,,0.5391,28129689600.0,0.025189327646551792,404.0391234537195,18327.107059955597,22935,1726215118.890095
22936,22893,,,0.5396,28130918400.0,0.02984816620567594,404.0391234537195,18328.184669733047,22936,1726215119.9677048
22937,22894,,,0.5391,28132147200.0,0.018912390178630372,404.1334721119373,18328.916298627853,22937,1726215120.6993337
22938,22895,,,0.5396,28133376000.0,0.02403779268776018,404.1334721119373,18329.63405275345,22938,1726215121.4170878
22939,22896,,,0.5391,28134604800.0,0.022304497138003296,404.22594335501276,18330.359714746475,22939,1726215122.1427498
22940,22897,,,0.5396,28135833600.0,0.022426031729144005,404.22594335501276,18331.079902410507,22940,1726215122.8629375
22941,22898,,,0.5391,28137062400.0,0.020232432268791376,404.22594335501276,18331.799780607224,22941,1726215123.5828156
22942,22899,,,0.5391,28138291200.0,0.019395554757766744,404.22594335501276,18332.518275499344,22942,1726215124.3013105
22943,22900,,,0.5391,28139520000.0,0.023692758299706143,404.22594335501276,18333.239507436752,22943,1726215125.0225425
22944,22901,,,0.5391,28140748800.0,0.01958305261676057,404.22594335501276,18333.96006321907,22944,1726215125.7430983
22945,22902,,,0.54,28141977600.0,0.018543087026585654,404.2502947200534,18334.678455352783,22945,1726215126.4614904
22946,22903,,,0.54,28143206400.0,0.02182362880035249,404.2502947200534,18335.397317647934,22946,1726215127.1803527
22947,22904,,,0.5391,28144435200.0,0.023162583238689305,404.2502947200534,18336.114696502686,22947,1726215127.8977315
22948,22905,,,0.5391,28145664000.0,0.02229519620091589,404.2502947200534,18336.831877708435,22948,1726215128.6149127
22949,22906,,,0.5396,28146892800.0,0.023929471003327693,404.2502947200534,18337.544733047485,22949,1726215129.327768
22950,22907,,,0.54,28148121600.0,0.01955668051223708,404.2502947200534,18338.26324558258,22950,1726215130.0462806
22951,22908,,,0.5396,28149350400.0,0.024089253961635797,404.2502947200534,18338.981737852097,22951,1726215130.764773
22952,22909,,,0.5386,28150579200.0,0.024309674347690487,404.2502947200534,18339.69992375374,22952,1726215131.4829588
22953,22910,,,0.5391,28151808000.0,0.021653283532029294,404.2502947200534,18340.417645215988,22953,1726215132.2006803
22954,22911,,,0.5391,28153036800.0,0.02447046221295545,404.2502947200534,18341.13534283638,22954,1726215132.9183779
22955,22912,,,0.5386,28154265600.0,0.02072400673194944,404.2449027585258,18341.85640692711,22955,1726215133.639442
22956,22913,,,0.5396,28155494400.0,0.025218814484770233,404.24319722167246,18342.5768764019,22956,1726215134.3599114
22957,22914,,,0.54,28156723200.0,0.02132256182872985,404.33997143492996,18343.293533325195,22957,1726215135.0765684
22958,22915,,,0.54,28157952000.0,0.025530297974227113,404.3599881293895,18344.008895158768,22958,1726215135.7919302
22959,22916,,,0.5396,28159180800.0,0.03466995500739331,404.3599881293895,18344.72246336937,22959,1726215136.5054984
22960,22917,,,0.5396,28160409600.0,0.028059988732804443,404.3599881293895,18345.47124695778,22960,1726215137.254282
22961,22918,,,0.5391,28161638400.0,0.02235698243311864,404.3599881293895,18346.19309949875,22961,1726215137.9761345
22962,22919,,,0.5396,28162867200.0,0.030081340889943967,404.3599881293895,18346.913844823837,22962,1726215138.6968799
22963,22920,,,0.5396,28164096000.0,0.021782430869990103,404.3599881293895,18347.631709337234,22963,1726215139.4147444
22964,22921,,,0.5391,28165324800.0,0.024169078209021592,404.3599881293895,18348.35281777382,22964,1726215140.1358528
22965,22922,,,0.54,28166553600.0,0.026653228390209224,404.35939039617034,18349.072517871857,22965,1726215140.855553
22966,22923,,,0.5391,28167782400.0,0.02396053147072928,404.35939039617034,18349.792632579803,22966,1726215141.5756676
22967,22924,,,0.5391,28169011200.0,0.021212153543486705,404.35939039617034,18350.510625839233,22967,1726215142.2936609
22968,22925,,,0.5396,28170240000.0,0.021562187238976974,404.35939039617034,18351.232277154922,22968,1726215143.0153122
22969,22926,,,0.5391,28171468800.0,0.02236936635262049,404.35939039617034,18351.95458960533,22969,1726215143.7376246
22970,22927,,,0.5391,28172697600.0,0.02621883328760876,404.3569511524595,18352.67321228981,22970,1726215144.4562473
22971,22928,,,0.5396,28173926400.0,0.019693085094521747,404.3575488892844,18353.39101243019,22971,1726215145.1740475
22972,22929,,,0.5396,28175155200.0,0.021803016007802007,404.3575488892844,18354.109296560287,22972,1726215145.8923316
22973,22930,,,0.5396,28176384000.0,0.025462767365723813,404.3575488892844,18354.826350212097,22973,1726215146.6093853
22974,22931,,,0.5391,28177612800.0,0.01941546241534537,404.3575488892844,18355.5486869812,22974,1726215147.331722
22975,22932,,,0.5396,28178841600.0,0.024661667290989606,404.3575488892844,18356.267163276672,22975,1726215148.0501983
22976,22933,,,0.5396,28180070400.0,0.0190518961066298,404.3575488892844,18356.985113859177,22976,1726215148.768149
22977,22934,,,0.5386,28181299200.0,0.019567558855692283,404.3575488892844,18357.704731702805,22977,1726215149.4877667
22978,22935,,,0.5396,28182528000.0,0.022755357700117274,404.3948748979764,18358.42446422577,22978,1726215150.2074993
22979,22936,,,0.5396,28183756800.0,0.026408302349377084,404.3948748979764,18359.13953089714,22979,1726215150.922566
22980,22937,,,0.5391,28184985600.0,0.020821378609411634,404.3948748979764,18359.859112262726,22980,1726215151.6421473
22981,22938,,,0.5391,28186214400.0,0.02607033510480334,404.3948748979764,18360.57723879814,22981,1726215152.3602738
22982,22939,,,0.5391,28187443200.0,0.01746969971038906,404.3948748979764,18361.540437936783,22982,1726215153.323473
22983,22940,,,0.5396,28188672000.0,0.025636199240709777,404.3948748979764,18362.265632152557,22983,1726215154.0486672
22984,22941,,,0.5391,28189900800.0,0.025490431359940315,404.3948748979764,18362.99008345604,22984,1726215154.7731185
22985,22942,,,0.5396,28191129600.0,0.020025958825563243,404.3942723865689,18363.712534189224,22985,1726215155.4955692
22986,22943,,,0.5396,28192358400.0,0.02481342233776349,404.3936747040253,18364.43219590187,22986,1726215156.215231
22987,22944,,,0.5391,28193587200.0,0.023503370593542783,404.39427721632325,18365.149332523346,22987,1726215156.9323676
22988,22945,,,0.5405,28194816000.0,0.022148737950870287,404.3948748979764,18365.866554260254,22988,1726215157.6495893
22989,22946,,,0.5396,28196044800.0,0.02526642254822065,404.4325065369375,18366.5844373703,22989,1726215158.3674724
22990,22947,,,0.54,28197273600.0,0.023024813485478447,404.4325065369375,18367.303052663803,22990,1726215159.0860877
22991,22948,,,0.5391,28198502400.0,0.023820455834769907,404.4325065369375,18368.01987552643,22991,1726215159.8029106
22992,22949,,,0.5396,28199731200.0,0.025449002755443897,404.4325065369375,18368.739592313766,22992,1726215160.5226274
22993,22950,,,0.5391,28200960000.0,0.02036942253649857,404.4325065369375,18369.46022772789,22993,1726215161.2432628
22994,22951,,,0.5391,28202188800.0,0.024637853361187914,404.43421127545577,18370.18018603325,22994,1726215161.963221
22995,22952,,,0.5396,28203417600.0,0.024063664617350575,404.46874879278374,18370.899411201477,22995,1726215162.6824462
22996,22953,,,0.5391,28204646400.0,0.019639427201530377,404.4670441998334,18371.621626138687,22996,1726215163.4046612
22997,22954,,,0.5396,28205875200.0,0.020871943826756743,404.4670441998334,18372.346412181854,22997,1726215164.1294472
22998,22955,,,0.5391,28207104000.0,0.023216121983039656,404.4670441998334,18373.06492948532,22998,1726215164.8479645
22999,22956,,,0.5386,28208332800.0,0.019219622435367983,404.50003379944235,18373.785961151123,22999,1726215165.5689962
23000,22957,,,0.5396,28209561600.0,0.02517843963029533,404.50003379944235,18374.50440979004,23000,1726215166.2874448
23001,22958,,,0.5386,28210790400.0,0.026557266806834942,404.53456569711074,18375.227355718613,23001,1726215167.0103908
23002,22959,,,0.5396,28212019200.0,0.020553561813873706,404.6706149952391,18375.942529678345,23002,1726215167.7255647
23003,22960,,,0.5396,28213248000.0,0.022712672141133754,404.6706149952391,18376.66121697426,23003,1726215168.444252
23004,22961,,,0.5396,28214476800.0,0.02191419483801489,404.6706149952391,18377.382731437683,23004,1726215169.1657665
23005,22962,,,0.5386,28215705600.0,0.018102186602822673,404.6706149952391,18378.09814763069,23005,1726215169.8811827
23006,22963,,,0.5386,28216934400.0,0.022788375577546757,404.70760326515364,18378.817476034164,23006,1726215170.600511
23007,22964,,,0.5386,28218163200.0,0.019072811287617085,404.70760326515364,18379.537742376328,23007,1726215171.3207774
23008,22965,,,0.5391,28219392000.0,0.019380653435790107,404.7382569521011,18380.258394241333,23008,1726215172.0414293
23009,22966,,,0.5391,28220620800.0,0.018629754579257973,404.7382569521011,18380.979778766632,23009,1726215172.7628138
23010,22967,,,0.5396,28221849600.0,0.022087137449965696,404.7382569521011,18381.69588780403,23010,1726215173.4789228
23011,22968,,,0.5391,28223078400.0,0.02552306362067728,404.7382569521011,18382.41524910927,23011,1726215174.1982841
23012,22969,,,0.5396,28224307200.0,0.025516306650097326,404.7382569521011,18383.134574890137,23012,1726215174.91761
23013,22970,,,0.5396,28225536000.0,0.02073829481129741,404.77153326367335,18383.85455608368,23013,1726215175.6375911
23014,22971,,,0.5391,28226764800.0,0.019439754700510358,404.7970869962196,18384.57657623291,23014,1726215176.3596113
23015,22972,,,0.54,28227993600.0,0.020850037811480517,404.7970869962196,18385.29790329933,23015,1726215177.0809383
23016,22973,,,0.5396,28229222400.0,0.020192358267820176,404.7970869962196,18386.018472909927,23016,1726215177.801508
23017,22974,,,0.54,28230451200.0,0.024733248526486944,404.7970869962196,18386.740092754364,23017,1726215178.5231278
23018,22975,,,0.5386,28231680000.0,0.031177528460518123,404.7970869962196,18387.45646238327,23018,1726215179.2394974
23019,22976,,,0.5391,28232908800.0,0.026308169545678786,404.7970869962196,18388.17272758484,23019,1726215179.9557626
23020,22977,,,0.5396,28234137600.0,0.027731928689583133,404.7970869962196,18388.89257311821,23020,1726215180.6756082
23021,22978,,,0.5396,28235366400.0,0.021645570497758997,404.7970869962196,18389.6122174263,23021,1726215181.3952525
23022,22979,,,0.5391,28236595200.0,0.01748125886933731,404.7970869962196,18390.33839583397,23022,1726215182.1214309
23023,22980,,,0.5391,28237824000.0,0.023067173930043178,404.7970869962196,18391.055917978287,23023,1726215182.838953
23024,22981,,,0.54,28239052800.0,0.01917055931379818,404.7970869962196,18391.771946191788,23024,1726215183.5549812
23025,22982,,,0.5391,28240281600.0,0.02397676469921853,404.7970869962196,18392.498355150223,23025,1726215184.2813902
23026,22983,,,0.5386,28241510400.0,0.02262162524987709,404.7970869962196,18393.214844465256,23026,1726215184.9978795
23027,22984,,,0.5396,28242739200.0,0.02146333991007167,404.7970869962196,18393.92751097679,23027,1726215185.710546
23028,22985,,,0.5396,28243968000.0,0.020955660265525804,404.7970869962196,18394.6425075531,23028,1726215186.4255426
23029,22986,,,0.5386,28245196800.0,0.024424132029796864,404.7970869962196,18395.36216235161,23029,1726215187.1451974
23030,22987,,,0.5391,28246425600.0,0.024551709830513736,404.7970869962196,18396.09397339821,23030,1726215187.8770084
23031,22988,,,0.54,28247654400.0,0.02414664754344109,404.7970869962196,18396.814133167267,23031,1726215188.5971682
23032,22989,,,0.5391,28248883200.0,0.027139268498992043,404.8295865430601,18397.535226106644,23032,1726215189.3182611
23033,22990,,,0.5391,28250112000.0,0.02443078737599744,404.8295865430601,18398.25267958641,23033,1726215190.0357146
23034,22991,,,0.5391,28251340800.0,0.023953410809005017,404.8295865430601,18398.966401338577,23034,1726215190.7494364
23035,22992,,,0.5391,28252569600.0,0.02457112620842279,404.9274554048231,18399.6847550869,23035,1726215191.4677901
23036,22993,,,0.5396,28253798400.0,0.024064770720182677,404.9274554048231,18400.40596461296,23036,1726215192.1889997
23037,22994,,,0.54,28255027200.0,0.025107579374128858,404.9274554048231,18401.121361017227,23037,1726215192.904396
23038,22995,,,0.5391,28256256000.0,0.024910116633400654,404.9274554048231,18401.836654901505,23038,1726215193.61969
23039,22996,,,0.5391,28257484800.0,0.021148686419532218,404.9274554048231,18402.76680612564,23039,1726215194.5498412
23040,22997,,,0.5391,28258713600.0,0.01931481227064933,404.9274554048231,18403.49937081337,23040,1726215195.2824059
23041,22998,,,0.5391,28259942400.0,0.023546195744780826,404.9274554048231,18404.214908361435,23041,1726215195.9979434
23042,22999,,,0.5391,28261171200.0,0.024004689022643542,404.9274554048231,18404.937901735306,23042,1726215196.7209368
23043,23000,0.5618458390235901,,,28262400000.0,0.0232659117043444,404.95222760299146,18476.374695062637,23045,1726215268.15773
23044,23000,,,0.5391,28262400000.0,0.0232659117043444,404.95222760299146,18405.658933401108,23043,1726215197.4419684
23045,23000,,0.5579865574836731,,28262400000.0,0.0232659117043444,404.95222760299146,18440.96741247177,23044,1726215232.7504475
23046,23001,,,0.5396,28263628800.0,0.025838180099469043,404.95222760299146,18477.93180823326,23046,1726215269.7148433
23047,23002,,,0.5391,28264857600.0,0.021868538317289566,404.95222760299146,18478.650195121765,23047,1726215270.4332302
23048,23003,,,0.5396,28266086400.0,0.025606908298768185,404.95222760299146,18479.3670194149,23048,1726215271.1500545
23049,23004,,,0.5391,28267315200.0,0.0216294974082458,404.9856406597955,18480.088235139847,23049,1726215271.8712702
23050,23005,,,0.5396,28268544000.0,0.021956509524312728,405.07423846978344,18480.820813417435,23050,1726215272.6038485
23051,23006,,,0.5396,28269772800.0,0.0261804911479043,405.07423846978344,18481.539299964905,23051,1726215273.322335
23052,23007,,,0.5386,28271001600.0,0.020547638321714974,405.07423846978344,18482.264045000076,23052,1726215274.04708
23053,23008,,,0.5396,28272230400.0,0.026092412374782437,405.09961882464785,18482.98464369774,23053,1726215274.7676787
23054,23009,,,0.5391,28273459200.0,0.019563752487605706,405.09961882464785,18483.698635816574,23054,1726215275.4816709
23055,23010,,,0.5391,28274688000.0,0.023577419586390053,405.09961882464785,18484.41837954521,23055,1726215276.2014146
23056,23011,,,0.5391,28275916800.0,0.021912254228300756,405.09961882464785,18485.13815355301,23056,1726215276.9211886
23057,23012,,,0.5396,28277145600.0,0.022742449484239365,405.09961882464785,18485.851568222046,23057,1726215277.6346033
23058,23013,,,0.5396,28278374400.0,0.021164962020907375,405.09961882464785,18486.572298049927,23058,1726215278.355333
23059,23014,,,0.5391,28279603200.0,0.021210430529046698,405.09961882464785,18487.293350458145,23059,1726215279.0763855
23060,23015,,,0.54,28280832000.0,0.019108051094724427,405.09961882464785,18488.022421121597,23060,1726215279.8054562
23061,23016,,,0.5391,28282060800.0,0.021802340034851927,405.0945467380115,18488.745876312256,23061,1726215280.5289114
23062,23017,,,0.5391,28283289600.0,0.024996387687909995,405.13211338633107,18489.464955329895,23062,1726215281.2479904
23063,23018,,,0.5386,28284518400.0,0.02073021025897461,405.1371850026544,18490.19040942192,23063,1726215281.9734445
23064,23019,,,0.5391,28285747200.0,0.023343873014624063,405.1371850026544,18490.910566091537,23064,1726215282.6936011
23065,23020,,,0.5386,28286976000.0,0.023198759172320515,405.31548042466255,18491.62750673294,23065,1726215283.4105418
23066,23021,,,0.5396,28288204800.0,0.026480942127103172,405.31548042466255,18492.34702396393,23066,1726215284.130059
23067,23022,,,0.5391,28289433600.0,0.019350522319025305,405.31548042466255,18493.065093517303,23067,1726215284.8481286
23068,23023,,,0.5391,28290662400.0,0.02105932706912462,405.31685377384076,18493.78541660309,23068,1726215285.5684516
23069,23024,,,0.5391,28291891200.0,0.023740858531377,405.31178440569056,18494.499826669693,23069,1726215286.2828617
23070,23025,,,0.5396,28293120000.0,0.022581141198789553,405.3104110393354,18495.21593928337,23070,1726215286.9989743
23071,23026,,,0.5396,28294348800.0,0.018395153727246635,405.31178440569056,18495.94241142273,23071,1726215287.7254465
23072,23027,,,0.5396,28295577600.0,0.020588728705068896,405.31178440569056,18496.663419485092,23072,1726215288.4464545
23073,23028,,,0.5391,28296806400.0,0.020878135273730634,405.31178440569056,18497.382480621338,23073,1726215289.1655157
23074,23029,,,0.5391,28298035200.0,0.02026554940726387,405.31178440569056,18498.098863124847,23074,1726215289.8818982
23075,23030,,,0.5391,28299264000.0,0.027535428364365094,405.3104110393354,18498.81939125061,23075,1726215290.6024263
23076,23031,,,0.5396,28300492800.0,0.023638025183338313,405.3104110393354,18499.53444504738,23076,1726215291.31748
23077,23032,,,0.5391,28301721600.0,0.023945384767400605,405.3104110393354,18500.25231218338,23077,1726215292.0353472
23078,23033,,,0.5391,28302950400.0,0.024333083468277283,405.3104110393354,18501.213749170303,23078,1726215292.9967842
23079,23034,,,0.5391,28304179200.0,0.021232791139757727,405.3104110393354,18501.934193134308,23079,1726215293.7172282
23080,23035,,,0.5391,28305408000.0,0.0286874571266877,405.3104110393354,18502.65216565132,23080,1726215294.4352007
23081,23036,,,0.5386,28306636800.0,0.028822893993506144,405.3104110393354,18503.36887073517,23081,1726215295.1519058
23082,23037,,,0.541,28307865600.0,0.023714185422325756,405.3104110393354,18504.088129520416,23082,1726215295.8711646
23083,23038,,,0.5391,28309094400.0,0.026888361469999178,405.34919118813474,18504.80717110634,23083,1726215296.5902061
23084,23039,,,0.5391,28310323200.0,0.024971288020370623,405.44755122811506,18505.527579307556,23084,1726215297.3106143
23085,23040,,,0.5391,28311552000.0,0.02933122890328731,405.44755122811506,18506.246370077133,23085,1726215298.029405
23086,23041,,,0.5396,28312780800.0,0.023201212021270397,405.44755122811506,18506.96157670021,23086,1726215298.7446117
23087,23042,,,0.5391,28314009600.0,0.02268205163535324,405.44755122811506,18507.676996946335,23087,1726215299.460032
23088,23043,,,0.5391,28315238400.0,0.026151306686303083,405.44755122811506,18508.39232325554,23088,1726215300.1753583
23089,23044,,,0.5386,28316467200.0,0.02399249384457649,405.44755122811506,18509.10740661621,23089,1726215300.8904417
23090,23045,,,0.5391,28317696000.0,0.023047343735409946,405.44755122811506,18509.82962012291,23090,1726215301.6126552
23091,23046,,,0.54,28318924800.0,0.02856897046237094,405.44755122811506,18510.545350074768,23091,1726215302.328385
23092,23047,,,0.5391,28320153600.0,0.023792649685635988,405.47198336861084,18511.263679027557,23092,1726215303.046714
23093,23048,,,0.5391,28321382400.0,0.020436029163552378,405.48044178711626,18511.99121594429,23093,1726215303.774251
23094,23049,,,0.5396,28322611200.0,0.02281713386067365,405.47818269374864,18512.71169090271,23094,1726215304.494726
23095,23050,,,0.5391,28323840000.0,0.024033569862923772,405.47818269374864,18513.430071115494,23095,1726215305.2131062
23096,23051,,,0.54,28325068800.0,0.024799160091306335,405.47818269374864,18514.149841308594,23096,1726215305.9328763
23097,23052,,,0.5396,28326297600.0,0.019503924303026353,405.47818269374864,18514.868881702423,23097,1726215306.6519167
23098,23053,,,0.5391,28327526400.0,0.019381748803351934,405.47818269374864,18515.585957288742,23098,1726215307.3689923
23099,23054,,,0.5386,28328755200.0,0.02957892189507231,405.47818269374864,18516.3021132946,23099,1726215308.0851483
23100,23055,,,0.5391,28329984000.0,0.020947666306098095,405.47818269374864,18517.02102971077,23100,1726215308.8040648
23101,23056,,,0.5396,28331212800.0,0.021073808534095392,405.47818269374864,18517.757254838943,23101,1726215309.5402899
23102,23057,,,0.5396,28332441600.0,0.022873481121194337,405.47818269374864,18518.637310266495,23102,1726215310.4203453
23103,23058,,,0.5396,28333670400.0,0.02839683133104925,405.47818269374864,18519.357645750046,23103,1726215311.1406808
23104,23059,,,0.5391,28334899200.0,0.022309549543560712,405.47818269374864,18520.072525262833,23104,1726215311.8555603
23105,23060,,,0.5391,28336128000.0,0.025702339687530343,405.51155241327587,18520.788437604904,23105,1726215312.5714726
23106,23061,,,0.5391,28337356800.0,0.02517393720281166,405.51155241327587,18521.517142295837,23106,1726215313.3001773
23107,23062,,,0.5386,28338585600.0,0.023469170209862958,405.51155241327587,18522.237589597702,23107,1726215314.0206246
23108,23063,,,0.5391,28339814400.0,0.027844203968218493,405.51155241327587,18522.954838991165,23108,1726215314.737874
23109,23064,,,0.5386,28341043200.0,0.02428002634109672,405.51155241327587,18523.677327394485,23109,1726215315.4603624
23110,23065,,,0.54,28342272000.0,0.026058755075011625,405.5129250984178,18524.40277695656,23110,1726215316.185812
23111,23066,,,0.5396,28343500800.0,0.022430868726168573,405.5129250984178,18525.134337186813,23111,1726215316.9173722
23112,23067,,,0.5391,28344729600.0,0.02241640623276894,405.5809033233998,18525.854759454727,23112,1726215317.6377945
23113,23068,,,0.5391,28345958400.0,0.018025046740923475,405.62027395166655,18526.571767807007,23113,1726215318.3548028
23114,23069,,,0.5391,28347187200.0,0.02081763893407666,405.62027395166655,18527.28832936287,23114,1726215319.0713644
23115,23070,,,0.5391,28348416000.0,0.02352953973735714,405.62027395166655,18528.010524511337,23115,1726215319.7935596
23116,23071,,,0.5396,28349644800.0,0.022517715892753188,405.62027395166655,18528.728300094604,23116,1726215320.5113351
23117,23072,,,0.5396,28350873600.0,0.022117253023744503,405.62027395166655,18529.44455385208,23117,1726215321.227589
23118,23073,,,0.5391,28352102400.0,0.021752816843314184,405.62027395166655,18530.1651198864,23118,1726215321.948155
23119,23074,,,0.5391,28353331200.0,0.02394663284389177,405.62027395166655,18530.88238954544,23119,1726215322.6654246
23120,23075,,,0.5405,28354560000.0,0.02384095518310528,405.62164626887824,18531.600562095642,23120,1726215323.3835971
23121,23076,,,0.5381,28355788800.0,0.022605595094234043,405.6196804832237,18532.319415569305,23121,1726215324.1024506
23122,23077,,,0.5391,28357017600.0,0.020791536027858496,405.62105280244333,18533.04071521759,23122,1726215324.8237503
23123,23078,,,0.54,28358246400.0,0.02520207701167646,405.62105280244333,18533.757961034775,23123,1726215325.540996
23124,23079,,,0.5396,28359475200.0,0.021376421576783204,405.62105280244333,18534.725270032883,23124,1726215326.508305
23125,23080,,,0.5386,28360704000.0,0.022134544996059026,405.62105280244333,18535.614498615265,23125,1726215327.3975337
23126,23081,,,0.5405,28361932800.0,0.02073909009922141,405.62105280244333,18536.332013607025,23126,1726215328.1150486
23127,23082,,,0.5391,28363161600.0,0.022881431244186956,405.62164626887824,18537.053220033646,23127,1726215328.836255
23128,23083,,,0.5386,28364390400.0,0.023421904126772027,405.62164626887824,18537.7721619606,23128,1726215329.555197
23129,23084,,,0.5396,28365619200.0,0.01988870305807864,405.62164626887824,18538.489372253418,23129,1726215330.2724073
23130,23085,,,0.5386,28366848000.0,0.020059130934075176,405.62164626887824,18539.204179286957,23130,1726215330.9872143
23131,23086,,,0.5396,28368076800.0,0.01984393534739657,405.6201583878999,18539.92080116272,23131,1726215331.7038362
23132,23087,,,0.54,28369305600.0,0.026017955705844493,405.65551936418296,18540.6390209198,23132,1726215332.422056
23133,23088,,,0.5391,28370534400.0,0.023842902217882083,405.65551936418296,18541.356357574463,23133,1726215333.1393926
23134,23089,,,0.5391,28371763200.0,0.02496430348067703,405.65551936418296,18542.073810577393,23134,1726215333.8568456
23135,23090,,,0.5391,28372992000.0,0.025042350331755378,405.7345648442772,18542.791286706924,23135,1726215334.5743217
23136,23091,,,0.5391,28374220800.0,0.027137849683979125,405.73397154300807,18543.51423931122,23136,1726215335.2972744
23137,23092,,,0.5386,28375449600.0,0.020339722448128553,405.73397154300807,18544.233154296875,23137,1726215336.0161893
23138,23093,,,0.5386,28376678400.0,0.02391185842635278,405.73397154300807,18544.95099377632,23138,1726215336.7340288
23139,23094,,,0.5396,28377907200.0,0.0260485816709485,405.73397154300807,18545.66519331932,23139,1726215337.4482284
23140,23095,,,0.5391,28379136000.0,0.03303088087391572,405.76809037190503,18546.38153076172,23140,1726215338.1645658
23141,23096,,,0.5396,28380364800.0,0.021251641276718518,405.76809037190503,18547.10395026207,23141,1726215338.8869853
23142,23097,,,0.5386,28381593600.0,0.02124199437864165,405.76809037190503,18547.827959537506,23142,1726215339.6109946
23143,23098,,,0.5391,28382822400.0,0.022525458253730375,405.7895768302366,18548.54781270027,23143,1726215340.3308477
23144,23099,,,0.5396,28384051200.0,0.0294135948994652,405.7895768302366,18549.265977859497,23144,1726215341.049013
23145,23100,,,0.54,28385280000.0,0.025692434601702566,405.7895768302366,18549.982808351517,23145,1726215341.7658434
23146,23101,,,0.5396,28386508800.0,0.023247822058364252,405.7895768302366,18550.700216054916,23146,1726215342.483251
23147,23102,,,0.5391,28387737600.0,0.01789820265663087,405.7871173045203,18551.417467832565,23147,1726215343.2005029
23148,23103,,,0.5391,28388966400.0,0.022299354246827777,405.80860275542767,18552.376693964005,23148,1726215344.159729
23149,23104,,,0.5391,28390195200.0,0.024254477725499206,405.80860275542767,18553.093319892883,23149,1726215344.876355
23150,23105,,,0.5386,28391424000.0,0.024556180380707154,405.80860275542767,18553.811775922775,23150,1726215345.594811
23151,23106,,,0.5391,28392652800.0,0.02275136446896939,405.80860275542767,18554.526408433914,23151,1726215346.3094435
23152,23107,,,0.54,28393881600.0,0.02331434312567931,405.8063551148041,18555.24462890625,23152,1726215347.027664
23153,23108,,,0.5391,28395110400.0,0.024054528152338158,405.80881452392396,18555.967195510864,23153,1726215347.7502306
23154,23109,,,0.5391,28396339200.0,0.021736523094634898,405.9037671222854,18556.68394613266,23154,1726215348.4669812
23155,23110,,,0.5396,28397568000.0,0.024713635674361925,405.9013082884958,18557.400116205215,23155,1726215349.1831512
23156,23111,,,0.5396,28398796800.0,0.020672520382984148,405.89846328854213,18558.11933851242,23156,1726215349.9023736
23157,23112,,,0.5391,28400025600.0,0.02183668095662365,405.89846328854213,18558.837782144547,23157,1726215350.6208172
23158,23113,,,0.5396,28401254400.0,0.021243115696966918,405.900922139566,18559.554587841034,23158,1726215351.337623
23159,23114,,,0.54,28402483200.0,0.024911180123038435,405.900922139566,18560.2800719738,23159,1726215352.063107
23160,23115,,,0.5396,28403712000.0,0.028428043353428464,405.900922139566,18561.003081321716,23160,1726215352.7861164
23161,23116,,,0.5386,28404940800.0,0.021666272108289655,405.900922139566,18561.723232746124,23161,1726215353.5062678
23162,23117,,,0.5386,28406169600.0,0.02150460842466224,405.900922139566,18562.445823431015,23162,1726215354.2288585
23163,23118,,,0.5386,28407398400.0,0.021501904150340704,405.900922139566,18563.162905454636,23163,1726215354.9459405
23164,23119,,,0.5386,28408627200.0,0.021909785559074857,405.90229350793277,18563.881414175034,23164,1726215355.6644492
23165,23120,,,0.5391,28409856000.0,0.017524013108821106,405.89983466521636,18564.599421977997,23165,1726215356.382457
23166,23121,,,0.54,28411084800.0,0.021127134701930277,405.89983466521636,18565.319472312927,23166,1726215357.1025074
23167,23122,,,0.5396,28412313600.0,0.023651375658662804,405.89983466521636,18566.036478042603,23167,1726215357.819513
23168,23123,,,0.54,28413542400.0,0.02249484369467309,405.89983466521636,18566.757801532745,23168,1726215358.5408366
23169,23124,,,0.5391,28414771200.0,0.02225518556493986,405.89983466521636,18567.473173856735,23169,1726215359.256209
23170,23125,,,0.5396,28416000000.0,0.022618211938555864,405.89983466521636,18568.190250635147,23170,1726215359.9732857
23171,23126,,,0.5391,28417228800.0,0.03174303881986118,405.89983466521636,18569.132122516632,23171,1726215360.9151576
23172,23127,,,0.5386,28418457600.0,0.021630926773637545,405.89983466521636,18569.85134124756,23172,1726215361.6343763
23173,23128,,,0.5391,28419686400.0,0.025263672578362734,405.89983466521636,18570.570219278336,23173,1726215362.3532543
23174,23129,,,0.54,28420915200.0,0.021826992783742314,405.89983466521636,18571.287638664246,23174,1726215363.0706737
23175,23130,,,0.5386,28422144000.0,0.0207489208896939,405.89983466521636,18572.005611896515,23175,1726215363.788647
23176,23131,,,0.5391,28423372800.0,0.022875339818432774,405.89983466521636,18572.71915793419,23176,1726215364.502193
23177,23132,,,0.5386,28424601600.0,0.02642336324797317,405.89983466521636,18573.445378303528,23177,1726215365.2284133
23178,23133,,,0.5396,28425830400.0,0.025501486932133083,405.89983466521636,18574.174091100693,23178,1726215365.9571261
23179,23134,,,0.5391,28427059200.0,0.021405128663425293,405.89983466521636,18574.892922639847,23179,1726215366.6759577
23180,23135,,,0.5391,28428288000.0,0.024494134925837196,405.89983466521636,18575.608787298203,23180,1726215367.3918223
23181,23136,,,0.5396,28429516800.0,0.02859372936333472,405.92439355285114,18576.328441381454,23181,1726215368.1114764
23182,23137,,,0.5386,28430745600.0,0.027697144747437112,405.92439355285114,18577.045667886734,23182,1726215368.828703
23183,23138,,,0.5396,28431974400.0,0.023971291917861813,405.92439355285114,18577.76229453087,23183,1726215369.5453296
23184,23139,,,0.5391,28433203200.0,0.02717026734012109,405.92439355285114,18578.48034119606,23184,1726215370.2633762
23185,23140,,,0.5391,28434432000.0,0.021571260615876473,405.92439355285114,18579.194564819336,23185,1726215370.9775999
23186,23141,,,0.5391,28435660800.0,0.047787940399797495,405.9223390163444,18579.9122467041,23186,1726215371.6952817
23187,23142,,,0.5386,28436889600.0,0.021820162403214136,405.9223390163444,18580.636306285858,23187,1726215372.4193413
23188,23143,,,0.5405,28438118400.0,0.02689147011080926,405.9171617306911,18581.35550427437,23188,1726215373.1385393
23189,23144,,,0.5396,28439347200.0,0.024501944244850634,405.9147414713464,18582.0726313591,23189,1726215373.8556664
23190,23145,,,0.5391,28440576000.0,0.02552537255193856,405.9147414713464,18582.789173603058,23190,1726215374.5722086
23191,23146,,,0.5391,28441804800.0,0.035120621783596005,405.9376058506405,18583.50688290596,23191,1726215375.289918
23192,23147,,,0.5405,28443033600.0,0.021181060858809865,405.9376058506405,18584.224104881287,23192,1726215376.00714
23193,23148,,,0.5386,28444262400.0,0.024833433019828592,405.9376058506405,18584.94065141678,23193,1726215376.7236865
23194,23149,,,0.5391,28445491200.0,0.02672279043135344,405.9362346015689,18585.657149791718,23194,1726215377.4401848
23195,23150,,,0.5396,28446720000.0,0.023222698674124864,405.9362346015689,18586.38075685501,23195,1726215378.163792
23196,23151,,,0.5391,28447948800.0,0.022082334032224902,405.9362346015689,18587.11936545372,23196,1726215378.9024005
23197,23152,,,0.5391,28449177600.0,0.018503260838454327,405.9362346015689,18587.83920931816,23197,1726215379.6222444
23198,23153,,,0.5391,28450406400.0,0.022423348946349425,405.9362346015689,18588.55743741989,23198,1726215380.3404725
23199,23154,,,0.5391,28451635200.0,0.021884970581175885,405.9362346015689,18589.27479147911,23199,1726215381.0578265
23200,23155,,,0.5391,28452864000.0,0.025954835328924467,405.9362346015689,18589.99034023285,23200,1726215381.7733753
23201,23156,,,0.5391,28454092800.0,0.03315061860804237,405.9362346015689,18590.703586816788,23201,1726215382.4866219
23202,23157,,,0.5396,28455321600.0,0.019596642733268933,405.9362346015689,18591.417333126068,23202,1726215383.2003682
23203,23158,,,0.5386,28456550400.0,0.02657120749019847,405.9362346015689,18592.137595415115,23203,1726215383.9206305
23204,23159,,,0.5396,28457779200.0,0.021890802255896756,405.9362346015689,18592.856186151505,23204,1726215384.6392212
23205,23160,,,0.5391,28459008000.0,0.020629770485874447,405.9362346015689,18593.5739467144,23205,1726215385.3569818
23206,23161,,,0.5391,28460236800.0,0.024661377103194604,405.9362346015689,18594.290746212006,23206,1726215386.0737813
23207,23162,,,0.5396,28461465600.0,0.02058985859995483,405.9362346015689,18595.004853010178,23207,1726215386.787888
23208,23163,,,0.541,28462694400.0,0.024748419624603713,405.9362346015689,18595.72549700737,23208,1726215387.508532
23209,23164,,,0.5386,28463923200.0,0.021187940960861844,405.9687969074717,18596.45433163643,23209,1726215388.2373667
23210,23165,,,0.5391,28465152000.0,0.023549907152309767,405.9687969074717,18597.17497086525,23210,1726215388.958006
23211,23166,,,0.5391,28466380800.0,0.022124721566145603,405.9701680465573,18597.898307561874,23211,1726215389.6813426
23212,23167,,,0.5396,28467609600.0,0.024882662751242294,406.0039591478758,18598.61952972412,23212,1726215390.4025648
23213,23168,,,0.54,28468838400.0,0.02013503533972589,406.0039591478758,18599.3392765522,23213,1726215391.1223116
23214,23169,,,0.5396,28470067200.0,0.02253568478891731,406.0039591478758,18600.057325839996,23214,1726215391.8403609
23215,23170,,,0.5396,28471296000.0,0.019889534500649057,406.0039591478758,18600.775199651718,23215,1726215392.5582347
23216,23171,,,0.5391,28472524800.0,0.02068039662334864,406.0039591478758,18601.488468408585,23216,1726215393.2715034
23217,23172,,,0.5386,28473753600.0,0.01876107955268561,406.0039591478758,18602.44649720192,23217,1726215394.2295322
23218,23173,,,0.5396,28474982400.0,0.020146568551297737,406.0039591478758,18603.186700105667,23218,1726215394.9697351
23219,23174,,,0.5391,28476211200.0,0.020601587661312964,406.0039591478758,18603.90514945984,23219,1726215395.6881845
23220,23175,,,0.5396,28477440000.0,0.033159710684454446,406.0039591478758,18604.62550497055,23220,1726215396.40854
23221,23176,,,0.5391,28478668800.0,0.022370229175927056,406.0039591478758,18605.344356536865,23221,1726215397.1273916
23222,23177,,,0.5396,28479897600.0,0.028429104317184737,406.0039591478758,18606.069000959396,23222,1726215397.852036
23223,23178,,,0.5396,28481126400.0,0.028364168163519846,406.0039591478758,18606.788907527924,23223,1726215398.5719426
23224,23179,,,0.5391,28482355200.0,0.02913636384560705,406.0039591478758,18607.508136749268,23224,1726215399.2911718
23225,23180,,,0.5396,28483584000.0,0.01853565695374542,406.0039591478758,18608.226128816605,23225,1726215400.0091639
23226,23181,,,0.5391,28484812800.0,0.028919166506521734,406.0039591478758,18608.956191062927,23226,1726215400.739226
23227,23182,,,0.5396,28486041600.0,0.01951093186140483,406.0039591478758,18609.681062459946,23227,1726215401.4640975
23228,23183,,,0.5391,28487270400.0,0.02254061126354041,406.0039591478758,18610.404381990433,23228,1726215402.187417
23229,23184,,,0.5396,28488499200.0,0.019974910941547745,406.0039591478758,18611.128727674484,23229,1726215402.9117627
23230,23185,,,0.5391,28489728000.0,0.02409314269807235,406.0039591478758,18611.84729075432,23230,1726215403.6303258
23231,23186,,,0.5391,28490956800.0,0.024085985606967633,406.0039591478758,18612.569209098816,23231,1726215404.3522441
23232,23187,,,0.5396,28492185600.0,0.020617526992089255,406.0412877328487,18613.287262678146,23232,1726215405.0702977
23233,23188,,,0.5396,28493414400.0,0.024651666093743342,406.0412877328487,18614.005328416824,23233,1726215405.7883635
23234,23189,,,0.5391,28494643200.0,0.02325368554685452,406.0412877328487,18614.72669672966,23234,1726215406.5097318
23235,23190,,,0.5391,28495872000.0,0.025815230199026172,406.0412877328487,18615.444447755814,23235,1726215407.2274828
23236,23191,,,0.5396,28497100800.0,0.023954961216995477,406.0412877328487,18616.16259622574,23236,1726215407.9456313
23237,23192,,,0.5391,28498329600.0,0.030095243108369765,406.0412877328487,18616.884808540344,23237,1726215408.6678436
23238,23193,,,0.5391,28499558400.0,0.025227111706952705,406.0738993320674,18617.60366487503,23238,1726215409.3867
23239,23194,,,0.5391,28500787200.0,0.028930315910806772,406.0738993320674,18618.321084976196,23239,1726215410.10412
23240,23195,,,0.5386,28502016000.0,0.021958620709681187,406.0738993320674,18619.03731560707,23240,1726215410.8203506
23241,23196,,,0.5381,28503244800.0,0.02268396381693978,406.0738993320674,18619.754554271698,23241,1726215411.5375893
23242,23197,,,0.5386,28504473600.0,0.02098520278981805,406.0738993320674,18620.69999217987,23242,1726215412.4830272
23243,23198,,,0.5396,28505702400.0,0.02420057017147038,406.11152928567543,18621.4192609787,23243,1726215413.202296
23244,23199,,,0.5391,28506931200.0,0.0237473245698297,406.11152928567543,18622.136986255646,23244,1726215413.9200213
23245,23200,,,0.5391,28508160000.0,0.021029957383649864,406.11152928567543,18622.854554653168,23245,1726215414.6375897
23246,23201,,,0.54,28509388800.0,0.02209500119804409,406.11152928567543,18623.574189901352,23246,1726215415.357225
23247,23202,,,0.5391,28510617600.0,0.020306216078748867,406.13407480627626,18624.2938849926,23247,1726215416.07692
23248,23203,,,0.5396,28511846400.0,0.024343604611773387,406.13407480627626,18625.009578704834,23248,1726215416.7926137
23249,23204,,,0.5391,28513075200.0,0.01937068152198528,406.13407480627626,18625.731778860092,23249,1726215417.514814
23250,23205,,,0.5391,28514304000.0,0.02122181097434991,406.13407480627626,18626.44794869423,23250,1726215418.2309837
23251,23206,,,0.5396,28515532800.0,0.026563798481197286,406.13407480627626,18627.17160511017,23251,1726215418.9546402
23252,23207,,,0.5391,28516761600.0,0.02187349339852051,406.13407480627626,18627.89066505432,23252,1726215419.6737
23253,23208,,,0.5391,28517990400.0,0.03388016347921329,406.13407480627626,18628.607335329056,23253,1726215420.3903704
23254,23209,,,0.5391,28519219200.0,0.021979573258175285,406.13407480627626,18629.324535369873,23254,1726215421.1075704
23255,23210,,,0.5391,28520448000.0,0.02160620799231484,406.1733918153059,18630.04039120674,23255,1726215421.8234262
23256,23211,,,0.5396,28521676800.0,0.02273428408308434,406.17141547627403,18630.75870347023,23256,1726215422.5417385
23257,23212,,,0.5376,28522905600.0,0.019899237941608295,406.17141547627403,18631.479198932648,23257,1726215423.262234
23258,23213,,,0.5391,28524134400.0,0.026910417529827674,406.17141547627403,18632.19917011261,23258,1726215423.9822052
23259,23214,,,0.5391,28525363200.0,0.01888070828770167,406.20842094914775,18632.918591737747,23259,1726215424.7016268
23260,23215,,,0.5391,28526592000.0,0.02536712495614483,406.20842094914775,18633.634910583496,23260,1726215425.4179456
23261,23216,,,0.5391,28527820800.0,0.025682066584517313,406.24142298638134,18634.352789878845,23261,1726215426.135825
23262,23217,,,0.5391,28529049600.0,0.022382093228538843,406.24142298638134,18635.074164152145,23262,1726215426.8571992
23263,23218,,,0.5391,28530278400.0,0.018832383513822153,406.2433989848327,18635.79079556465,23263,1726215427.5738306
23264,23219,,,0.5391,28531507200.0,0.021741893994434908,406.24142298638134,18636.513968467712,23264,1726215428.2970035
23265,23220,,,0.5391,28532736000.0,0.022146294651976504,406.24142298638134,18637.22967338562,23265,1726215429.0127084
23266,23221,,,0.5391,28533964800.0,0.019087443782176115,406.24142298638134,18637.949323177338,23266,1726215429.7323582
23267,23222,,,0.5391,28535193600.0,0.021892341944985946,406.24142298638134,18638.667782068253,23267,1726215430.450817
23268,23223,,,0.5386,28536422400.0,0.02183837217219849,406.24142298638134,18639.383625507355,23268,1726215431.1666605
23269,23224,,,0.5391,28537651200.0,0.021153148936875647,406.24142298638134,18640.10738515854,23269,1726215431.8904202
23270,23225,,,0.5396,28538880000.0,0.021917539733984,406.24142298638134,18640.82783460617,23270,1726215432.6108696
23271,23226,,,0.5396,28540108800.0,0.024279355378871326,406.24142298638134,18641.55161547661,23271,1726215433.3346505
23272,23227,,,0.5386,28541337600.0,0.02225680919359333,406.24142298638134,18642.27326607704,23272,1726215434.056301
23273,23228,,,0.5396,28542566400.0,0.02409046669905822,406.24142298638134,18642.99435186386,23273,1726215434.777387
23274,23229,,,0.5391,28543795200.0,0.024079738119924487,406.24142298638134,18643.712923288345,23274,1726215435.4959583
23275,23230,,,0.5391,28545024000.0,0.01866250363682687,406.2408280214613,18644.42753958702,23275,1726215436.2105746
23276,23231,,,0.5391,28546252800.0,0.01825499426089064,406.2408280214613,18645.144060850143,23276,1726215436.927096
23277,23232,,,0.5396,28547481600.0,0.023759786438760432,406.2408280214613,18645.8649995327,23277,1726215437.6480346
23278,23233,,,0.5391,28548710400.0,0.021102891708312428,406.2408280214613,18646.582271814346,23278,1726215438.3653069
23279,23234,,,0.5381,28549939200.0,0.023860212670852032,406.2408280214613,18647.302282571793,23279,1726215439.0853176
23280,23235,,,0.5391,28551168000.0,0.022742692838545908,406.2408280214613,18648.02035856247,23280,1726215439.8033936
23281,23236,,,0.5391,28552396800.0,0.018646396122794312,406.2408280214613,18648.73811340332,23281,1726215440.5211484
23282,23237,,,0.5396,28553625600.0,0.025106265525696097,406.2408280214613,18649.46059203148,23282,1726215441.243627
23283,23238,,,0.5391,28554854400.0,0.03249458054660473,406.23856354094755,18650.18045115471,23283,1726215441.9634862
23284,23239,,,0.5391,28556083200.0,0.023012075639431882,406.23856354094755,18650.904603481293,23284,1726215442.6876385
23285,23240,,,0.5386,28557312000.0,0.025101298177442288,406.23856354094755,18651.630923509598,23285,1726215443.4139585
23286,23241,,,0.5391,28558540800.0,0.026802241551359296,406.23856354094755,18652.364187955856,23286,1726215444.147223
23287,23242,,,0.5396,28559769600.0,0.023865189246739436,406.23856354094755,18653.086752414703,23287,1726215444.8697875
23288,23243,,,0.5396,28560998400.0,0.025977398098059448,406.23856354094755,18653.815845489502,23288,1726215445.5988805
23289,23244,,,0.5391,28562227200.0,0.027754823510136382,406.23856354094755,18654.541689395905,23289,1726215446.3247244
23290,23245,,,0.5391,28563456000.0,0.02125396992305423,406.23856354094755,18655.27326774597,23290,1726215447.0563028
23291,23246,,,0.5391,28564684800.0,0.023271062971434487,406.23856354094755,18656.006949186325,23291,1726215447.7899842
23292,23247,,,0.5386,28565913600.0,0.02108352851515836,406.2333902854522,18656.73471713066,23292,1726215448.5177522
23293,23248,,,0.5391,28567142400.0,0.01828106738577539,406.2333902854522,18657.46008872986,23293,1726215449.2431238
23294,23249,,,0.5391,28568371200.0,0.026830361849810722,406.2333902854522,18658.184044122696,23294,1726215449.9670792
23295,23250,,,0.5391,28569600000.0,0.023578121425495122,406.2333902854522,18658.913382530212,23295,1726215450.6964176
23296,23251,,,0.5391,28570828800.0,0.0247504633512517,406.2333902854522,18659.639471292496,23296,1726215451.4225063
23297,23252,,,0.5391,28572057600.0,0.024368166279408465,406.23856354094755,18660.365906000137,23297,1726215452.148941
23298,23253,,,0.5386,28573286400.0,0.024377562639990264,406.23856354094755,18661.085929870605,23298,1726215452.868965
23299,23254,,,0.5391,28574515200.0,0.026391306540776305,406.2333902854522,18661.808566331863,23299,1726215453.5916014
23300,23255,,,0.5396,28575744000.0,0.02688861241536501,406.2333902854522,18662.533706188202,23300,1726215454.3167412
23301,23256,,,0.5396,28576972800.0,0.02234895618119724,406.26792869092253,18663.25844192505,23301,1726215455.041477
23302,23257,,,0.5396,28578201600.0,0.0313539343905327,406.3024641603992,18664.3196952343,23302,1726215456.1027303
23303,23258,,,0.5391,28579430400.0,0.01812113651654877,406.3024641603992,18665.10927963257,23303,1726215456.8923147
23304,23259,,,0.5391,28580659200.0,0.026405998726293057,406.3024641603992,18665.831936359406,23304,1726215457.6149714
23305,23260,,,0.5396,28581888000.0,0.018659208325814768,406.3076365364211,18666.557543039322,23305,1726215458.340578
23306,23261,,,0.5391,28583116800.0,0.025268864739529707,406.3377333150651,18667.4419901371,23306,1726215459.2250252
23307,23262,,,0.54,28584345600.0,0.025123363111366436,406.3377333150651,18668.16128897667,23307,1726215459.944324
23308,23263,,,0.5396,28585574400.0,0.026565624722904243,406.3377333150651,18668.884471178055,23308,1726215460.6675062
23309,23264,,,0.5391,28586803200.0,0.02408445790783441,406.371776219526,18669.60791349411,23309,1726215461.3909485
23310,23265,,,0.5391,28588032000.0,0.020754409419618657,406.371776219526,18670.611566066742,23310,1726215462.394601
23311,23266,,,0.5396,28589260800.0,0.0264880548940996,406.371776219526,18671.33674430847,23311,1726215463.1197793
23312,23267,,,0.5391,28590489600.0,0.02091660233196897,406.371776219526,18672.08227801323,23312,1726215463.865313
23313,23268,,,0.5391,28591718400.0,0.024422566862380573,406.371776219526,18672.810430288315,23313,1726215464.5934653
23314,23269,,,0.5396,28592947200.0,0.026779276798908562,406.371776219526,18673.539151906967,23314,1726215465.322187
23315,23270,,,0.5391,28594176000.0,0.027818750313377553,406.40507256653734,18674.26419711113,23315,1726215466.0472322
23316,23271,,,0.5391,28595404800.0,0.023572345612668747,406.40507256653734,18674.983961343765,23316,1726215466.7669964
23317,23272,,,0.5386,28596633600.0,0.01823560372291211,406.4037028947479,18675.710921049118,23317,1726215467.493956
23318,23273,,,0.5396,28597862400.0,0.02798929615848095,406.4037028947479,18676.43528652191,23318,1726215468.2183216
23319,23274,,,0.54,28599091200.0,0.022559029792023164,406.4037028947479,18677.15376162529,23319,1726215468.9367967
23320,23275,,,0.5396,28600320000.0,0.024588097095440818,406.40507256653734,18677.889205932617,23320,1726215469.672241
23321,23276,,,0.5386,28601548800.0,0.03139742921056476,406.403112973283,18678.61240005493,23321,1726215470.395435
23322,23277,,,0.5391,28602777600.0,0.020188498706928855,406.403112973283,18679.334463119507,23322,1726215471.1174982
23323,23278,,,0.5391,28604006400.0,0.023459683156662327,406.4006956079492,18680.05870962143,23323,1726215471.8417447
23324,23279,,,0.5396,28605235200.0,0.025537629245188147,406.4332207025221,18680.79115962982,23324,1726215472.5741947
23325,23280,,,0.5391,28606464000.0,0.024239263323973092,406.4332207025221,18681.509575605392,23325,1726215473.2926106
23326,23281,,,0.5391,28607692800.0,0.020983157966714426,406.4656470916392,18682.232117414474,23326,1726215474.0151525
23327,23282,,,0.5391,28608921600.0,0.02715369211160489,406.47081739114435,18682.95338368416,23327,1726215474.7364187
23328,23283,,,0.5391,28610150400.0,0.019842494628841717,406.4656470916392,18683.67983150482,23328,1726215475.4628665
23329,23284,,,0.5386,28611379200.0,0.021591537161236064,406.4656470916392,18684.400076150894,23329,1726215476.1831112
23330,23285,,,0.5396,28612608000.0,0.022212838565185945,406.4656470916392,18685.119697332382,23330,1726215476.9027324
23331,23286,,,0.5386,28613836800.0,0.024178065309457358,406.4656470916392,18685.837913274765,23331,1726215477.6209483
23332,23287,,,0.5391,28615065600.0,0.01866531177773535,406.4656470916392,18686.55902838707,23332,1726215478.3420634
23333,23288,,,0.5391,28616294400.0,0.02392257233393915,406.4656470916392,18687.274968624115,23333,1726215479.0580037
23334,23289,,,0.5391,28617523200.0,0.019929175689842746,406.4656470916392,18688.226375579834,23334,1726215480.0094106
23335,23290,,,0.5391,28618752000.0,0.022376979836145942,406.4656470916392,18688.94374847412,23335,1726215480.7267835
23336,23291,,,0.5386,28619980800.0,0.021910220656338724,406.512388821823,18689.666056871414,23336,1726215481.449092
23337,23292,,,0.5396,28621209600.0,0.026487753576536516,406.512388821823,18690.384344100952,23337,1726215482.1673791
23338,23293,,,0.54,28622438400.0,0.027868973556237867,406.6468182165268,18691.1035926342,23338,1726215482.8866277
23339,23294,,,0.5391,28623667200.0,0.01749297473753123,406.6468182165268,18691.823802947998,23339,1726215483.606838
23340,23295,,,0.5396,28624896000.0,0.020408743056984445,406.6468182165268,18692.539130687714,23340,1726215484.3221657
23341,23296,,,0.54,28626124800.0,0.02377698422624608,406.6468182165268,18693.26399230957,23341,1726215485.0470273
23342,23297,,,0.54,28627353600.0,0.01979766612882718,406.6468182165268,18693.984616041183,23342,1726215485.767651
23343,23298,,,0.5396,28628582400.0,0.024041890084898935,406.6468182165268,18694.70661497116,23343,1726215486.48965
23344,23299,,,0.5391,28629811200.0,0.021555687717407356,406.6468182165268,18695.430772304535,23344,1726215487.2138073
23345,23300,,,0.5386,28631040000.0,0.02564969490215186,406.6468182165268,18696.158668756485,23345,1726215487.9417038
23346,23301,,,0.5391,28632268800.0,0.022408945467354432,406.6468182165268,18696.880554437637,23346,1726215488.6635895
23347,23302,,,0.5391,28633497600.0,0.023086755462313056,406.6481870694557,18697.599524497986,23347,1726215489.3825595
23348,23303,,,0.5391,28634726400.0,0.017517307960086038,406.6481870694557,18698.318714380264,23348,1726215490.1017494
23349,23304,,,0.5396,28635955200.0,0.030459470771819777,406.6481870694557,18699.043043136597,23349,1726215490.8260782
23350,23305,,,0.54,28637184000.0,0.022206204792778676,406.6481870694557,18699.761241674423,23350,1726215491.5442767
23351,23306,,,0.5391,28638412800.0,0.031539506879575345,406.6481870694557,18700.48316168785,23351,1726215492.2661967
23352,23307,,,0.5391,28639641600.0,0.021848430391739324,406.6481870694557,18701.202074050903,23352,1726215492.985109
23353,23308,,,0.54,28640870400.0,0.03334452080325905,406.6481870694557,18701.924570322037,23353,1726215493.7076054
23354,23309,,,0.5391,28642099200.0,0.02599256808404786,406.6481870694557,18702.649200439453,23354,1726215494.4322355
23355,23310,,,0.5391,28643328000.0,0.028296972063152667,406.64155889662214,18703.3687748909,23355,1726215495.15181
23356,23311,,,0.5391,28644556800.0,0.021164975148762033,406.64155889662214,18704.08463525772,23356,1726215495.8676703
23357,23312,,,0.5391,28645785600.0,0.021810843424200768,406.64155889662214,18705.03120279312,23357,1726215496.8142378
23358,23313,,,0.5391,28647014400.0,0.021891450876297413,406.6481870694557,18705.748510360718,23358,1726215497.5315454
23359,23314,,,0.5391,28648243200.0,0.02742605993807232,406.64155889662214,18706.46648311615,23359,1726215498.2495182
23360,23315,,,0.5405,28649472000.0,0.023986757431893553,406.64155889662214,18707.18536043167,23360,1726215498.9683955
23361,23316,,,0.5391,28650700800.0,0.024393125628609905,406.64155889662214,18707.90379714966,23361,1726215499.6868322
23362,23317,,,0.5391,28651929600.0,0.020790761294043714,406.64155889662214,18708.618855714798,23362,1726215500.4018908
23363,23318,,,0.5391,28653158400.0,0.026953713076380684,406.64155889662214,18709.341014623642,23363,1726215501.1240497
23364,23319,,,0.5391,28654387200.0,0.022372157363451797,406.64155889662214,18710.076782226562,23364,1726215501.8598173
23365,23320,,,0.5391,28655616000.0,0.021894986920657358,406.64155889662214,18710.795114040375,23365,1726215502.578149
23366,23321,,,0.5391,28656844800.0,0.02570156929440093,406.64155889662214,18711.513491868973,23366,1726215503.296527
23367,23322,,,0.5391,28658073600.0,0.024198006067935034,406.6397481378634,18712.230877637863,23367,1726215504.0139127
23368,23323,,,0.5396,28659302400.0,0.02677608675367459,406.6792900085705,18712.946984291077,23368,1726215504.7300193
23369,23324,,,0.5405,28660531200.0,0.01941002717254055,406.6792900085705,18713.667067289352,23369,1726215505.4501023
23370,23325,,,0.5396,28661760000.0,0.021589509272046403,406.6774794178121,18714.386543512344,23370,1726215506.1695786
23371,23326,,,0.5391,28662988800.0,0.01938659811002628,406.76998692827004,18715.11047768593,23371,1726215506.8935127
23372,23327,,,0.5396,28664217600.0,0.01932217556203516,406.76998692827004,18715.828142404556,23372,1726215507.6111774
23373,23328,,,0.5391,28665446400.0,0.023082962652216696,406.76998692827004,18716.54660820961,23373,1726215508.3296432
23374,23329,,,0.5391,28666675200.0,0.019536277703167078,406.76998692827004,18717.267721414566,23374,1726215509.0507565
23375,23330,,,0.5396,28667904000.0,0.026658970338863205,406.76998692827004,18717.983902215958,23375,1726215509.7669373
23376,23331,,,0.5396,28669132800.0,0.02389271934869461,406.76998692827004,18718.70061302185,23376,1726215510.483648
23377,23332,,,0.54,28670361600.0,0.020356367096479887,406.76998692827004,18719.419684886932,23377,1726215511.20272
23378,23333,,,0.5391,28671590400.0,0.02066190982091407,406.76998692827004,18720.135551929474,23378,1726215511.918587
23379,23334,,,0.54,28672819200.0,0.022279037339284512,406.76998692827004,18720.852703094482,23379,1726215512.6357381
23380,23335,,,0.5386,28674048000.0,0.023212951068218732,406.76998692827004,18721.572264432907,23380,1726215513.3552995
23381,23336,,,0.5396,28675276800.0,0.017330281080202372,406.76998692827004,18722.31250333786,23381,1726215514.0955384
23382,23337,,,0.5396,28676505600.0,0.02057799856497052,406.76998692827004,18723.030002117157,23382,1726215514.8130372
23383,23338,,,0.5386,28677734400.0,0.021779839305317086,406.76998692827004,18723.74871659279,23383,1726215515.5317516
23384,23339,,,0.5391,28678963200.0,0.022434077726923744,406.76998692827004,18724.46680355072,23384,1726215516.2498386
23385,23340,,,0.5391,28680192000.0,0.02216901925205013,406.76998692827004,18725.182723760605,23385,1726215516.9657588
23386,23341,,,0.5391,28681420800.0,0.019716392532162542,406.7955687635068,18725.903282165527,23386,1726215517.6863172
23387,23342,,,0.5391,28682649600.0,0.021019823748507832,406.7955687635068,18726.7635743618,23387,1726215518.5466094
23388,23343,,,0.5391,28683878400.0,0.026035268263034154,406.7955687635068,18727.483701705933,23388,1726215519.2667367
23389,23344,,,0.5391,28685107200.0,0.02291053215344725,406.7942004065139,18728.200850725174,23389,1726215519.9838858
23390,23345,,,0.5391,28686336000.0,0.02313534750709127,406.7955687635068,18728.92159461975,23390,1726215520.7046297
23391,23346,,,0.5396,28687564800.0,0.02509072690140366,406.7892502766328,18729.635008573532,23391,1726215521.4180436
23392,23347,,,0.54,28688793600.0,0.020980172157655533,406.88357565847383,18730.357520341873,23392,1726215522.1405554
23393,23348,,,0.5386,28690022400.0,0.030975821823419673,406.88357565847383,18731.077786922455,23393,1726215522.860822
23394,23349,,,0.5396,28691251200.0,0.019877780483380937,406.8898926805936,18731.79670214653,23394,1726215523.5797372
23395,23350,,,0.5391,28692480000.0,0.026244328007538974,406.9252969104096,18732.517133951187,23395,1726215524.300169
23396,23351,,,0.5391,28693708800.0,0.02121663465304693,406.9236122073466,18733.233332157135,23396,1726215525.0163672
23397,23352,,,0.5391,28694937600.0,0.022449447962780558,406.9236122073466,18733.951674938202,23397,1726215525.73471
23398,23353,,,0.5391,28696166400.0,0.031526462378469525,406.9236122073466,18734.66948199272,23398,1726215526.452517
23399,23354,,,0.5391,28697395200.0,0.023988203468035447,406.9553276121041,18735.386097192764,23399,1726215527.1691322
23400,23355,,,0.5391,28698624000.0,0.02322824470717071,406.9553276121041,18736.103763580322,23400,1726215527.8867986
23401,23356,,,0.54,28699852800.0,0.018215012655692916,406.9553276121041,18736.820930480957,23401,1726215528.6039655
23402,23357,,,0.5391,28701081600.0,0.028910459210061933,406.9553276121041,18737.536544799805,23402,1726215529.3195798
23403,23358,,,0.5386,28702310400.0,0.022997298155787393,406.9553276121041,18738.257488250732,23403,1726215530.0405233
23404,23359,,,0.5396,28703539200.0,0.02393807947299133,406.9553276121041,18738.985845565796,23404,1726215530.7688806
23405,23360,,,0.5396,28704768000.0,0.022390329570694156,406.9547360905909,18739.711530685425,23405,1726215531.4945657
23406,23361,,,0.5391,28705996800.0,0.027476747565186314,406.9484200750293,18740.429175376892,23406,1726215532.2122104
23407,23362,,,0.5396,28707225600.0,0.03008259894063285,406.9484200750293,18741.146425008774,23407,1726215532.92946
23408,23363,,,0.5381,28708454400.0,0.025725470941304694,406.9818228146836,18741.873337745667,23408,1726215533.6563728
23409,23364,,,0.5396,28709683200.0,0.02418684778800381,407.00817832884206,18742.589079141617,23409,1726215534.3721142
23410,23365,,,0.5386,28710912000.0,0.022289543000914607,407.00245459563877,18743.306347846985,23410,1726215535.089383
23411,23366,,,0.5391,28712140800.0,0.023276290528378134,407.00186314261816,18744.023964881897,23411,1726215535.807
23412,23367,,,0.5391,28713369600.0,0.022491417617949434,407.00817832884206,18744.744088172913,23412,1726215536.5271232
23413,23368,,,0.5391,28714598400.0,0.024611753434137167,407.00245459563877,18745.464054584503,23413,1726215537.2470896
23414,23369,,,0.5391,28715827200.0,0.023802222288827862,407.00186314261816,18746.18264079094,23414,1726215537.9656758
23415,23370,,,0.5396,28717056000.0,0.024379085304268324,407.00186314261816,18746.901728391647,23415,1726215538.6847634
23416,23371,,,0.5391,28718284800.0,0.0261809729573149,407.0272540590802,18747.620549201965,23416,1726215539.4035842
23417,23372,,,0.5391,28719513600.0,0.02874907579880456,407.02666264209586,18748.336118221283,23417,1726215540.1191533
23418,23373,,,0.5396,28720742400.0,0.019564017779758417,407.02666264209586,18749.055757522583,23418,1726215540.8387926
23419,23374,,,0.5386,28721971200.0,0.021126238700542584,407.02666264209586,18749.77286887169,23419,1726215541.555904
23420,23375,,,0.5396,28723200000.0,0.02408942077298909,407.02666264209586,18750.49122095108,23420,1726215542.274256
23421,23376,,,0.5391,28724428800.0,0.026448692739765047,407.02666264209586,18751.206261396408,23421,1726215542.9892964
23422,23377,,,0.5391,28725657600.0,0.02523862050021046,407.02666264209586,18751.92415189743,23422,1726215543.707187
23423,23378,,,0.5391,28726886400.0,0.027739638263467755,407.02666264209586,18752.646114587784,23423,1726215544.4291496
23424,23379,,,0.5391,28728115200.0,0.022575440062059707,407.02666264209586,18753.383502721786,23424,1726215545.1665378
23425,23380,,,0.54,28729344000.0,0.021841303882857863,407.12338928335043,18754.10277891159,23425,1726215545.885814
23426,23381,,,0.5391,28730572800.0,0.022105877710183682,407.12338928335043,18755.043100595474,23426,1726215546.8261356
23427,23382,,,0.5386,28731801600.0,0.020385631755766024,407.148795407235,18756.1733417511,23427,1726215547.9563768
23428,23383,,,0.5391,28733030400.0,0.025614329073330857,407.148795407235,18756.910702466965,23428,1726215548.6937375
23429,23384,,,0.5391,28734259200.0,0.021543477820617923,407.143710471576,18757.634269475937,23429,1726215549.4173045
23430,23385,,,0.5386,28735488000.0,0.0203787884944745,407.143710471576,18758.34917998314,23430,1726215550.132215
23431,23386,,,0.5386,28736716800.0,0.022966351192062508,407.143710471576,18759.071131706238,23431,1726215550.8541667
23432,23387,,,0.5391,28737945600.0,0.02397638570476822,407.14223774721836,18759.79400038719,23432,1726215551.5770354
23433,23388,,,0.5396,28739174400.0,0.0245564386358357,407.143710471576,18760.514085292816,23433,1726215552.2971203
23434,23389,,,0.5396,28740403200.0,0.026406105825746835,407.13665381885295,18761.23319196701,23434,1726215553.016227
23435,23390,,,0.5391,28741632000.0,0.02165212606631736,407.14223774721836,18761.951514959335,23435,1726215553.73455
23436,23391,,,0.5391,28742860800.0,0.018864382885190906,407.13665381885295,18762.671197652817,23436,1726215554.4542327
23437,23392,,,0.5391,28744089600.0,0.020904686306880117,407.1344135099151,18763.39237165451,23437,1726215555.1754067
23438,23393,,,0.5386,28745318400.0,0.02691785929914806,407.15889793060217,18764.112037181854,23438,1726215555.8950722
23439,23394,,,0.5386,28746547200.0,0.02650201852764005,407.15889793060217,18764.83257174492,23439,1726215556.6156068
23440,23395,,,0.5391,28747776000.0,0.026998454397540474,407.16398267659,18765.54745697975,23440,1726215557.330492
23441,23396,,,0.5386,28749004800.0,0.022678242870310224,407.15889793060217,18766.670509815216,23441,1726215558.4535449
23442,23397,,,0.5391,28750233600.0,0.026290758328247784,407.15889793060217,18767.3906416893,23442,1726215559.1736767
23443,23398,,,0.5396,28751462400.0,0.022932141634888797,407.1930508543368,18768.111959695816,23443,1726215559.8949947
23444,23399,,,0.54,28752691200.0,0.023914623646701858,407.1981351738518,18768.831882238388,23444,1726215560.6149173
23445,23400,,,0.54,28753920000.0,0.023825294329577716,407.1930508543368,18769.552124261856,23445,1726215561.3351593
23446,23401,,,0.5386,28755148800.0,0.025537748671687566,407.1930508543368,18770.27528834343,23446,1726215562.0583234
23447,23402,,,0.5391,28756377600.0,0.02594993262154092,407.19529084066346,18770.993638038635,23447,1726215562.776673
23448,23403,,,0.5396,28757606400.0,0.025534723336897148,407.1930508543368,18771.713705062866,23448,1726215563.49674
23449,23404,,,0.5391,28758835200.0,0.023773199939604448,407.1930508543368,18772.4329059124,23449,1726215564.215941
23450,23405,,,0.54,28760064000.0,0.01841922294919447,407.1930508543368,18773.157796382904,23450,1726215564.9408314
23451,23406,,,0.5396,28761292800.0,0.02941290881862859,407.1930508543368,18773.874059677124,23451,1726215565.6570947
23452,23407,,,0.5391,28762521600.0,0.028191485350330076,407.1930508543368,18774.600514650345,23452,1726215566.3835497
23453,23408,,,0.5391,28763750400.0,0.01804712475095597,407.1930508543368,18775.318487644196,23453,1726215567.1015227
23454,23409,,,0.5391,28764979200.0,0.027667945653752222,407.1930508543368,18776.035679101944,23454,1726215567.8187141
23455,23410,,,0.5391,28766208000.0,0.025043604547070428,407.2909656057479,18776.75827050209,23455,1726215568.5413055
23456,23411,,,0.5396,28767436800.0,0.02320550156455209,407.2909656057479,18777.480396986008,23456,1726215569.263432
23457,23412,,,0.5396,28768665600.0,0.02292597702681268,407.2909656057479,18778.20172405243,23457,1726215569.984759
23458,23413,,,0.5391,28769894400.0,0.026623472316626297,407.2909656057479,18778.924572229385,23458,1726215570.7076073
23459,23414,,,0.54,28771123200.0,0.020986056631714337,407.2909656057479,18779.651334524155,23459,1726215571.4343696
23460,23415,,,0.5391,28772352000.0,0.019906281989455116,407.2909656057479,18780.372903108597,23460,1726215572.1559381
23461,23416,,,0.5391,28773580800.0,0.01963883363618248,407.2909656057479,18781.09209728241,23461,1726215572.8751323
23462,23417,,,0.5391,28774809600.0,0.027387588554126017,407.2909656057479,18781.81076312065,23462,1726215573.5937982
23463,23418,,,0.5391,28776038400.0,0.019953465093082077,407.2909656057479,18782.52869606018,23463,1726215574.311731
23464,23419,,,0.5376,28777267200.0,0.0241637803911187,407.2909656057479,18783.24970960617,23464,1726215575.0327446
23465,23420,,,0.5391,28778496000.0,0.018813305614126703,407.2909656057479,18783.967122793198,23465,1726215575.7501578
23466,23421,,,0.5396,28779724800.0,0.02365011310632229,407.2909656057479,18784.68481683731,23466,1726215576.4678519
23467,23422,,,0.5391,28780953600.0,0.019339171816515528,407.2909656057479,18785.405166625977,23467,1726215577.1882017
23468,23423,,,0.5391,28782182400.0,0.023993689373697107,407.2909656057479,18786.12299990654,23468,1726215577.906035
23469,23424,,,0.5391,28783411200.0,0.02346902233377711,407.2909656057479,18786.84070301056,23469,1726215578.623738
23470,23425,,,0.5391,28784640000.0,0.0203398223136871,407.2909656057479,18787.55844926834,23470,1726215579.3414843
23471,23426,,,0.5391,28785868800.0,0.02273695355339273,407.28873573647047,18788.276047229767,23471,1726215580.0590823
23472,23427,,,0.5386,28787097600.0,0.018993863973734194,407.28669767322685,18788.992298841476,23472,1726215580.775334
23473,23428,,,0.5391,28788326400.0,0.02044502140559045,407.28425677935616,18789.71084213257,23473,1726215581.4938772
23474,23429,,,0.5391,28789555200.0,0.02096564851395961,407.28425677935616,18790.432334423065,23474,1726215582.2153695
23475,23430,,,0.5391,28790784000.0,0.02578498728782815,407.28425677935616,18791.160408973694,23475,1726215582.943444
23476,23431,,,0.5396,28792012800.0,0.02178534620287176,407.286294854814,18791.881111621857,23476,1726215583.6641467
23477,23432,,,0.5386,28793241600.0,0.02435381516921728,407.286294854814,18792.600477933884,23477,1726215584.383513
23478,23433,,,0.5391,28794470400.0,0.0169563121347694,407.28425677935616,18793.321440696716,23478,1726215585.1044757
23479,23434,,,0.5391,28795699200.0,0.025263971741910144,407.28425677935616,18794.03834080696,23479,1726215585.8213758
23480,23435,,,0.54,28796928000.0,0.01826618012567425,407.28425677935616,18794.755976438522,23480,1726215586.5390115
23481,23436,,,0.5391,28798156800.0,0.02547585631046958,407.28425677935616,18795.47700023651,23481,1726215587.2600353
23482,23437,,,0.5391,28799385600.0,0.021479349392464774,407.37478544985146,18796.19609618187,23482,1726215587.9791312
23483,23438,,,0.5391,28800614400.0,0.02433093659050949,407.37682307240124,18796.912905454636,23483,1726215588.6959405
23484,23439,,,0.5396,28801843200.0,0.02704504818324699,407.37682307240124,18797.63412952423,23484,1726215589.4171646
23485,23440,,,0.5391,28803072000.0,0.023756171674568685,407.37478544985146,18798.352382659912,23485,1726215590.1354177
23486,23441,,,0.5391,28804300800.0,0.022950126855758615,407.37478544985146,18799.071380376816,23486,1726215590.8544154
23487,23442,,,0.5391,28805529600.0,0.030190437716761775,407.37478544985146,18799.79057741165,23487,1726215591.5736125
23488,23443,,,0.5396,28806758400.0,0.02495392419166236,407.4121418420326,18800.51289010048,23488,1726215592.2959251
23489,23444,,,0.5396,28807987200.0,0.021008127299327554,407.4121418420326,18801.232793807983,23489,1726215593.0158288
23490,23445,,,0.5396,28809216000.0,0.029175404885603207,407.4121418420326,18801.950224876404,23490,1726215593.73326
23491,23446,,,0.5386,28810444800.0,0.020425262625863857,407.4121418420326,18802.671790122986,23491,1726215594.4548252
23492,23447,,,0.5386,28811673600.0,0.02227382524879224,407.4121418420326,18803.389577150345,23492,1726215595.1726122
23493,23448,,,0.5396,28812902400.0,0.021556846764503642,407.4121418420326,18804.10862803459,23493,1726215595.891663
23494,23449,,,0.5396,28814131200.0,0.024936784169700927,407.4121418420326,18804.82562828064,23494,1726215596.6086633
23495,23450,,,0.5396,28815360000.0,0.026711894080940234,407.4121418420326,18805.53942990303,23495,1726215597.322465
23496,23451,,,0.5391,28816588800.0,0.02536068802705009,407.4121418420326,18806.264939308167,23496,1726215598.0479743
23497,23452,,,0.5391,28817817600.0,0.027294444419892636,407.4121418420326,18806.99627518654,23497,1726215598.7793102
23498,23453,,,0.5391,28819046400.0,0.02325349646472747,407.4107755559032,18807.72913336754,23498,1726215599.5121684
23499,23454,,,0.5386,28820275200.0,0.024838972488908657,407.4107755559032,18808.447190761566,23499,1726215600.2302258
23500,23455,,,0.5391,28821504000.0,0.024239242354108435,407.4107755559032,18809.169385910034,23500,1726215600.952421
23501,23456,,,0.5391,28822732800.0,0.025239352327809824,407.489619547618,18809.892200231552,23501,1726215601.6752353
23502,23457,,,0.5391,28823961600.0,0.02134428914940638,407.489619547618,18810.61421227455,23502,1726215602.3972473
23503,23458,,,0.5396,28825190400.0,0.029515302166970597,407.57703571111864,18811.333324432373,23503,1726215603.1163595
23504,23459,,,0.5396,28826419200.0,0.021773331864246473,407.63622267784604,18812.054864645004,23504,1726215603.8378997
23505,23460,,,0.5396,28827648000.0,0.026486751534928816,407.66880250892694,18812.77372288704,23505,1726215604.556758
23506,23461,,,0.5391,28828876800.0,0.020422268904932775,407.66880250892694,18813.495336055756,23506,1726215605.278371
23507,23462,,,0.5391,28830105600.0,0.023665343232956514,407.70582536807404,18814.213923692703,23507,1726215605.9969587
23508,23463,,,0.5386,28831334400.0,0.020272300817248665,407.70582536807404,18814.93154168129,23508,1726215606.7145767
23509,23464,,,0.5391,28832563200.0,0.02549364394489923,407.70582536807404,18815.65183353424,23509,1726215607.4348686
23510,23465,,,0.5396,28833792000.0,0.01783695238640572,407.835010154612,18816.37179517746,23510,1726215608.1548302
23511,23466,,,0.54,28835020800.0,0.02032932027414089,407.9332113015714,18817.090655565262,23511,1726215608.8736906
23512,23467,,,0.5391,28836249600.0,0.02410469834113818,407.9332113015714,18817.809659719467,23512,1726215609.5926948
23513,23468,,,0.5391,28837478400.0,0.017459883716180232,407.9356100097937,18818.530531406403,23513,1726215610.3135664
23514,23469,,,0.5391,28838707200.0,0.02589861014281305,407.93524613480326,18819.24618244171,23514,1726215611.0292175
23515,23470,,,0.5396,28839936000.0,0.023700906038850285,407.9346608220488,18819.965779542923,23515,1726215611.7488146
23516,23471,,,0.5391,28841164800.0,0.017749187399732923,407.93262598589735,18820.684421539307,23516,1726215612.4674566
23517,23472,,,0.5386,28842393600.0,0.021384755772986607,407.93262598589735,18821.405934095383,23517,1726215613.1889691
23518,23473,,,0.5391,28843622400.0,0.027747498885598968,407.93262598589735,18822.128841638565,23518,1726215613.9118767
23519,23474,,,0.5386,28844851200.0,0.02285035858838947,407.93262598589735,18822.84450984001,23519,1726215614.6275449
23520,23475,,,0.5391,28846080000.0,0.017594520699295752,407.93262598589735,18823.566301822662,23520,1726215615.3493369
23521,23476,,,0.5386,28847308800.0,0.020678502455657437,407.93262598589735,18824.283520936966,23521,1726215616.066556
23522,23477,,,0.5396,28848537600.0,0.020514424162647586,407.93262598589735,18825.00325036049,23522,1726215616.7862854
23523,23478,,,0.5396,28849766400.0,0.02192478917199941,407.93262598589735,18825.720494270325,23523,1726215617.5035293
23524,23479,,,0.5396,28850995200.0,0.02559466118228086,407.93262598589735,18826.436882019043,23524,1726215618.219917
23525,23480,,,0.5386,28852224000.0,0.02122119456960881,407.93399052420233,18827.157247781754,23525,1726215618.9402828
23526,23481,,,0.5391,28853452800.0,0.021473047258187567,407.93399052420233,18827.881294965744,23526,1726215619.66433
23527,23482,,,0.5396,28854681600.0,0.026777597578584104,407.93399052420233,18828.604558467865,23527,1726215620.3875935
23528,23483,,,0.5391,28855910400.0,0.02043935446191672,407.93399052420233,18829.32654762268,23528,1726215621.1095827
23529,23484,,,0.5391,28857139200.0,0.024285566920193596,407.93399052420233,18830.050800800323,23529,1726215621.8338358
23530,23485,,,0.5396,28858368000.0,0.024405751117444564,407.93399052420233,18830.77175784111,23530,1726215622.554793
23531,23486,,,0.5396,28859596800.0,0.020281103521537593,407.93399052420233,18831.495896577835,23531,1726215623.2789316
23532,23487,,,0.5391,28860825600.0,0.028160263289428278,407.9670061720678,18832.21711564064,23532,1726215624.0001507
23533,23488,,,0.5391,28862054400.0,0.026115332626859094,407.9670061720678,18832.938162088394,23533,1726215624.7211971
23534,23489,,,0.5386,28863283200.0,0.02241225078462575,407.9670061720678,18833.657014369965,23534,1726215625.4400494
23535,23490,,,0.5391,28864512000.0,0.023104571127810912,407.9670061720678,18834.37406873703,23535,1726215626.1571038
23536,23491,,,0.5391,28865740800.0,0.027367423983199045,407.9670061720678,18835.098637104034,23536,1726215626.8816721
23537,23492,,,0.5396,28866969600.0,0.020362745318376424,407.9670061720678,18835.813512802124,23537,1726215627.5965478
23538,23493,,,0.5391,28868198400.0,0.024754393186272688,407.9670061720678,18836.531275987625,23538,1726215628.314311
23539,23494,,,0.5396,28869427200.0,0.025272080658217042,407.9670061720678,18837.25216293335,23539,1726215629.035198
23540,23495,,,0.5391,28870656000.0,0.02854621836478223,407.9670061720678,18837.985288381577,23540,1726215629.7683234
23541,23496,,,0.54,28871884800.0,0.02181444602086991,407.9670061720678,18838.70407962799,23541,1726215630.4871147
23542,23497,,,0.5391,28873113600.0,0.02010409449263761,407.9670061720678,18839.72475862503,23542,1726215631.5077937
23543,23498,,,0.5386,28874342400.0,0.02024685782559004,407.9670061720678,18840.445148468018,23543,1726215632.2281835
23544,23499,,,0.5391,28875571200.0,0.02443307842427277,407.9670061720678,18841.168003320694,23544,1726215632.9510384
23545,23500,,,0.5391,28876800000.0,0.021350477576249353,407.9670061720678,18841.88648581505,23545,1726215633.6695209
23546,23501,,,0.5391,28878028800.0,0.02520882127913568,407.9670061720678,18842.608983039856,23546,1726215634.392018
23547,23502,,,0.5391,28879257600.0,0.020601345012374303,407.9670061720678,18843.335021972656,23547,1726215635.118057
23548,23503,,,0.5391,28880486400.0,0.026821715259051377,407.9670061720678,18844.053715229034,23548,1726215635.8367503
23549,23504,,,0.5381,28881715200.0,0.019682996159167784,407.9670061720678,18844.773432970047,23549,1726215636.556468
23550,23505,,,0.5396,28882944000.0,0.018395391115692085,407.9670061720678,18845.49556207657,23550,1726215637.278597
23551,23506,,,0.5391,28884172800.0,0.023643954809694667,408.0988123298082,18846.21169090271,23551,1726215637.994726
23552,23507,,,0.5396,28885401600.0,0.0342917788271387,408.0988123298082,18846.932629823685,23552,1726215638.7156649
23553,23508,,,0.5391,28886630400.0,0.02275845665699087,408.0988123298082,18847.652897119522,23553,1726215639.4359322
23554,23509,,,0.5386,28887859200.0,0.021693447821902943,408.0988123298082,18848.373442411423,23554,1726215640.1564775
23555,23510,,,0.5391,28889088000.0,0.022774326469336522,408.09939740712986,18849.098683595657,23555,1726215640.8817186
23556,23511,,,0.5396,28890316800.0,0.021800540016548884,408.09939740712986,18849.820600509644,23556,1726215641.6036355
23557,23512,,,0.54,28891545600.0,0.021422767038215502,408.0988123298082,18850.541182518005,23557,1726215642.3242176
23558,23513,,,0.5391,28892774400.0,0.01886218615810131,408.0988123298082,18851.261426210403,23558,1726215643.0444613
23559,23514,,,0.5391,28894003200.0,0.019893649851944067,408.0988123298082,18851.9801800251,23559,1726215643.763215
23560,23515,,,0.5391,28895232000.0,0.029595833505996032,408.0988123298082,18852.69810461998,23560,1726215644.4811397
23561,23516,,,0.5391,28896460800.0,0.018403717142116777,408.0988123298082,18853.419820070267,23561,1726215645.202855
23562,23517,,,0.5396,28897689600.0,0.017726422555509116,408.1350448610729,18854.14027261734,23562,1726215645.9233077
23563,23518,,,0.5391,28898918400.0,0.023353673339819348,408.1350448610729,18854.860696315765,23563,1726215646.6437314
23564,23519,,,0.5391,28900147200.0,0.023164958828251526,408.13445744210634,18855.58455133438,23564,1726215647.3675864
23565,23520,,,0.5391,28901376000.0,0.019742015548203772,408.13445744210634,18856.30386686325,23565,1726215648.086902
23566,23521,,,0.5391,28902604800.0,0.025242142360722013,408.13445744210634,18857.027885198593,23566,1726215648.8109202
23567,23522,,,0.5391,28903833600.0,0.02069015869889775,408.13445744210634,18857.758047103882,23567,1726215649.5410821
23568,23523,,,0.5391,28905062400.0,0.018623466577543053,408.13445744210634,18858.480152368546,23568,1726215650.2631874
23569,23524,,,0.5391,28906291200.0,0.022287380833065508,408.13445744210634,18859.20319032669,23569,1726215650.9862254
23570,23525,,,0.5391,28907520000.0,0.025900213699148168,408.13445744210634,18859.924369573593,23570,1726215651.7074046
23571,23526,,,0.5386,28908748800.0,0.020312751206144366,408.12858081315807,18860.646097183228,23571,1726215652.4291322
23572,23527,,,0.5391,28909977600.0,0.024971909101385432,408.12858081315807,18861.36176300049,23572,1726215653.144798
23573,23528,,,0.5391,28911206400.0,0.021791907953799122,408.12858081315807,18862.081086158752,23573,1726215653.8641212
23574,23529,,,0.54,28912435200.0,0.0194234511412642,408.12858081315807,18862.801315784454,23574,1726215654.5843508
23575,23530,,,0.5391,28913664000.0,0.029450478113172567,408.12858081315807,18863.520505428314,23575,1726215655.3035405
23576,23531,,,0.5391,28914892800.0,0.022949810825735373,408.12858081315807,18864.241166353226,23576,1726215656.0242014
23577,23532,,,0.5391,28916121600.0,0.020973969100149613,408.12858081315807,18864.964935302734,23577,1726215656.7479703
23578,23533,,,0.5396,28917350400.0,0.020494548305718067,408.12858081315807,18865.68415760994,23578,1726215657.4671926
23579,23534,,,0.5391,28918579200.0,0.022683050513502466,408.12858081315807,18866.402020215988,23579,1726215658.1850553
23580,23535,,,0.5391,28919808000.0,0.022954898763070573,408.12858081315807,18867.124913215637,23580,1726215658.9079483
23581,23536,,,0.5396,28921036800.0,0.021309463444500597,408.12858081315807,18867.844479322433,23581,1726215659.6275144
23582,23537,,,0.5386,28922265600.0,0.027768241927842052,408.12858081315807,18868.56434726715,23582,1726215660.3473823
23583,23538,,,0.5396,28923494400.0,0.020313111274448556,408.12858081315807,18869.282859563828,23583,1726215661.0658946
23584,23539,,,0.5391,28924723200.0,0.031092873478909367,408.12858081315807,18870.002470731735,23584,1726215661.7855058
23585,23540,,,0.5391,28925952000.0,0.022246243260736695,408.12858081315807,18870.722157239914,23585,1726215662.5051923
23586,23541,,,0.5386,28927180800.0,0.025143133162652806,408.17603648158047,18871.449347496033,23586,1726215663.2323825
23587,23542,,,0.54,28928409600.0,0.02079540872276622,408.1492156387937,18872.17065501213,23587,1726215663.95369
23588,23543,,,0.5391,28929638400.0,0.02724953825479927,408.17603648158047,18872.888444662094,23588,1726215664.6714797
23589,23544,,,0.54,28930867200.0,0.025490240150920804,408.17603648158047,18873.647264003754,23589,1726215665.430299
23590,23545,,,0.5386,28932096000.0,0.024703521656900367,408.17603648158047,18874.718675613403,23590,1726215666.5017107
23591,23546,,,0.5391,28933324800.0,0.02735353630764166,408.17467275244127,18875.436371326447,23591,1726215667.2194064
23592,23547,,,0.5391,28934553600.0,0.02832983974446226,408.17467275244127,18876.155870199203,23592,1726215667.9389052
23593,23548,,,0.5396,28935782400.0,0.02524033018039561,408.17603648158047,18876.873859882355,23593,1726215668.656895
23594,23549,,,0.5391,28937011200.0,0.025042863912146142,408.17603648158047,18877.59001994133,23594,1726215669.373055
23595,23550,,,0.5396,28938240000.0,0.02296626789082067,408.18286941371326,18878.308395385742,23595,1726215670.0914304
23596,23551,,,0.5391,28939468800.0,0.0203945203383371,408.2562061779496,18879.025008440018,23596,1726215670.8080435
23597,23552,,,0.5391,28940697600.0,0.02464557593425253,408.2562061779496,18879.74378967285,23597,1726215671.5268247
23598,23553,,,0.5396,28941926400.0,0.029172388249575878,408.24945101960947,18880.465206623077,23598,1726215672.2482417
23599,23554,,,0.5391,28943155200.0,0.021235084650188498,408.24945101960947,18881.180442094803,23599,1726215672.9634771
23600,23555,,,0.5391,28944384000.0,0.022985603420932203,408.3422146408726,18881.898789167404,23600,1726215673.6818242
23601,23556,,,0.5391,28945612800.0,0.021963122659178626,408.3422146408726,18882.619747161865,23601,1726215674.4027822
23602,23557,,,0.5391,28946841600.0,0.02321511977332248,408.3422146408726,18883.340560674667,23602,1726215675.1235957
23603,23558,,,0.5396,28948070400.0,0.01789308023649036,408.3398183211656,18884.056730031967,23603,1726215675.839765
23604,23559,,,0.5391,28949299200.0,0.023277447120322845,408.3398183211656,18884.77508544922,23604,1726215676.5581205
23605,23560,,,0.5386,28950528000.0,0.027445219239636325,408.34825559999945,18885.49562215805,23605,1726215677.2786572
23606,23561,,,0.5396,28951756800.0,0.022940553535373026,408.37894210103747,18886.220241308212,23606,1726215678.0032763
23607,23562,,,0.5381,28952985600.0,0.02657697701087329,408.4134520942748,18886.945054531097,23607,1726215678.7280896
23608,23563,,,0.5391,28954214400.0,0.022813947709964064,408.4134520942748,18887.66246676445,23608,1726215679.4455018
23609,23564,,,0.5396,28955443200.0,0.03270059918374073,408.4363296176804,18888.385230779648,23609,1726215680.1682658
23610,23565,,,0.5396,28956672000.0,0.0226155161061809,408.4363296176804,18889.106426477432,23610,1726215680.8894615
23611,23566,,,0.5396,28957900800.0,0.030441187086703406,408.4363296176804,18889.820765018463,23611,1726215681.6038
23612,23567,,,0.5391,28959129600.0,0.019109149422150522,408.46211311645845,18890.540496110916,23612,1726215682.3235312
23613,23568,,,0.5396,28960358400.0,0.0245660383802795,408.46211311645845,18891.259394407272,23613,1726215683.0424294
23614,23569,,,0.5396,28961587200.0,0.020648165032833968,408.46211311645845,18891.978322029114,23614,1726215683.761357
23615,23570,,,0.5391,28962816000.0,0.02491035623606344,408.49539208118676,18892.695027828217,23615,1726215684.4780629
23616,23571,,,0.5396,28964044800.0,0.023801638539933674,408.49539208118676,18893.414702415466,23616,1726215685.1977375
23617,23572,,,0.5386,28965273600.0,0.019729067275046495,408.4931496614264,18894.131370306015,23617,1726215685.9144053
23618,23573,,,0.5396,28966502400.0,0.021854590512552997,408.4931496614264,18894.851679086685,23618,1726215686.6347141
23619,23574,,,0.5396,28967731200.0,0.0264322968161039,408.4931496614264,18895.571503400803,23619,1726215687.3545384
23620,23575,,,0.5391,28968960000.0,0.020787816315951092,408.4931496614264,18896.293521404266,23620,1726215688.0765564
23621,23576,,,0.54,28970188800.0,0.02069557331065414,408.4931496614264,18897.013199806213,23621,1726215688.7962348
23622,23577,,,0.54,28971417600.0,0.029992779463617225,408.4931496614264,18897.732855796814,23622,1726215689.5158908
23623,23578,,,0.5391,28972646400.0,0.018517818360664975,408.49178699095347,18898.455756664276,23623,1726215690.2387917
23624,23579,,,0.5391,28973875200.0,0.02439723984033138,408.4833526767798,18899.172894239426,23624,1726215690.9559293
23625,23580,,,0.5396,28975104000.0,0.02503884113774612,408.4833526767798,18899.894525289536,23625,1726215691.6775603
23626,23581,,,0.5405,28976332800.0,0.018894090354691247,408.4833526767798,18900.613487243652,23626,1726215692.3965223
23627,23582,,,0.5396,28977561600.0,0.02610336796726607,408.4833526767798,18901.334763288498,23627,1726215693.1177983
23628,23583,,,0.5386,28978790400.0,0.02004212823771702,408.4833526767798,18902.055136442184,23628,1726215693.8381715
23629,23584,,,0.5386,28980019200.0,0.02891391901937249,408.51586494781634,18902.77575278282,23629,1726215694.5587878
23630,23585,,,0.5396,28981248000.0,0.021165673690360817,408.51586494781634,18903.505831241608,23630,1726215695.2888663
23631,23586,,,0.5391,28982476800.0,0.022112065302603668,408.51586494781634,18904.227959394455,23631,1726215696.0109944
23632,23587,,,0.5391,28983705600.0,0.023324672348685283,408.51586494781634,18904.949284553528,23632,1726215696.7323196
23633,23588,,,0.5386,28984934400.0,0.01985496524056912,408.51586494781634,18905.675837039948,23633,1726215697.458872
23634,23589,,,0.5396,28986163200.0,0.019191718627515175,408.51586494781634,18906.392320394516,23634,1726215698.1753554
23635,23590,,,0.5386,28987392000.0,0.024513363040213038,408.51586494781634,18907.11016178131,23635,1726215698.8931968
23636,23591,,,0.5396,28988620800.0,0.02235952629844521,408.51390950347394,18908.256103754044,23636,1726215700.0391388
23637,23592,,,0.5386,28989849600.0,0.022754797736274052,408.51390950347394,18908.972838640213,23637,1726215700.7558737
23638,23593,,,0.5391,28991078400.0,0.022980591065988168,408.51390950347394,18909.694138765335,23638,1726215701.4771738
23639,23594,,,0.5396,28992307200.0,0.021191456037287566,408.5223431867742,18910.408361196518,23639,1726215702.1913962
23640,23595,,,0.5386,28993536000.0,0.024296509945490267,408.56005358186025,18911.125271320343,23640,1726215702.9083064
23641,23596,,,0.5405,28994764800.0,0.02200380142983633,408.56005358186025,18911.839280366898,23641,1726215703.6223154
23642,23597,,,0.5386,28995993600.0,0.023475443968276374,408.56005358186025,18912.55585861206,23642,1726215704.3388937
23643,23598,,,0.5396,28997222400.0,0.023189406171775076,408.56005358186025,18913.271417856216,23643,1726215705.054453
23644,23599,,,0.5391,28998451200.0,0.02020520571143262,408.56005358186025,18914.210750579834,23644,1726215705.9937856
23645,23600,,,0.5391,28999680000.0,0.02323855129720724,408.56005358186025,18914.92594075203,23645,1726215706.7089758
23646,23601,,,0.5405,29000908800.0,0.01914392957561486,408.56005358186025,18915.640844106674,23646,1726215707.4238791
23647,23602,,,0.5396,29002137600.0,0.021754736923636327,408.56005358186025,18916.35882806778,23647,1726215708.141863
23648,23603,,,0.54,29003366400.0,0.021729686213623013,408.63867582842977,18917.073481798172,23648,1726215708.8565168
23649,23604,,,0.5396,29004595200.0,0.022445107637689646,408.63867582842977,18917.78865504265,23649,1726215709.57169
23650,23605,,,0.5391,29005824000.0,0.022612135543154395,408.63867582842977,18918.525032758713,23650,1726215710.3080678
23651,23606,,,0.5381,29007052800.0,0.0240696553752677,408.63867582842977,18919.25030565262,23651,1726215711.0333407
23652,23607,,,0.5391,29008281600.0,0.026197877775298323,408.63867582842977,18919.98015332222,23652,1726215711.7631884
23653,23608,,,0.5391,29009510400.0,0.018797921460609473,408.63867582842977,18920.704581975937,23653,1726215712.487617
23654,23609,,,0.5396,29010739200.0,0.02266281483811804,408.674081491367,18921.422401189804,23654,1726215713.2054362
23655,23610,,,0.5396,29011968000.0,0.023041942315834615,408.674081491367,18922.142987966537,23655,1726215713.926023
23656,23611,,,0.5391,29013196800.0,0.01936320347463003,408.674081491367,18922.86248278618,23656,1726215714.6455178
23657,23612,,,0.5391,29014425600.0,0.021271563596621135,408.674081491367,18923.582334041595,23657,1726215715.365369
23658,23613,,,0.5391,29015654400.0,0.022175132811030875,408.674081491367,18924.302441596985,23658,1726215716.0854766
23659,23614,,,0.5391,29016883200.0,0.028824827878106165,408.674081491367,18925.022210121155,23659,1726215716.8052452
23660,23615,,,0.5396,29018112000.0,0.017947643791768976,408.67544355400474,18925.745875120163,23660,1726215717.5289102
23661,23616,,,0.5391,29019340800.0,0.03141918821872669,408.67544355400474,18926.468903779984,23661,1726215718.2519388
23662,23617,,,0.5396,29020569600.0,0.017453711954432412,408.67544355400474,18927.190081119537,23662,1726215718.9731162
23663,23618,,,0.5396,29021798400.0,0.036626855153628464,408.67544355400474,18927.91105723381,23663,1726215719.6940923
23664,23619,,,0.5386,29023027200.0,0.022291143920517686,408.67544355400474,18928.63027906418,23664,1726215720.413314
23665,23620,,,0.5386,29024256000.0,0.01989396619973769,408.67544355400474,18929.351048469543,23665,1726215721.1340835
23666,23621,,,0.5391,29025484800.0,0.020680136922641694,408.67544355400474,18930.075516462326,23666,1726215721.8585515
23667,23622,,,0.5396,29026713600.0,0.020153634990412898,408.67544355400474,18930.796996593475,23667,1726215722.5800316
23668,23623,,,0.54,29027942400.0,0.023256707249528618,408.75529669733334,18931.51734852791,23668,1726215723.3003836
23669,23624,,,0.5391,29029171200.0,0.022624395161115057,408.75529669733334,18932.23815846443,23669,1726215724.0211935
23670,23625,,,0.5391,29030400000.0,0.022168292186534343,408.75529669733334,18932.960859060287,23670,1726215724.743894
23671,23626,,,0.5396,29031628800.0,0.01978734396970854,408.75529669733334,18933.682315587997,23671,1726215725.4653506
23672,23627,,,0.5391,29032857600.0,0.024188816415133558,408.75529669733334,18934.404502391815,23672,1726215726.1875374
23673,23628,,,0.5386,29034086400.0,0.025383411508832842,408.75529669733334,18935.12663435936,23673,1726215726.9096694
23674,23629,,,0.5391,29035315200.0,0.026772803214420753,408.75529669733334,18935.85403251648,23674,1726215727.6370676
23675,23630,,,0.5391,29036544000.0,0.022387698490574585,408.75529669733334,18936.57596063614,23675,1726215728.3589957
23676,23631,,,0.5391,29037772800.0,0.023625508423786353,408.75529669733334,18937.30154490471,23676,1726215729.08458
23677,23632,,,0.5396,29039001600.0,0.022611738427467963,408.75529669733334,18938.019805908203,23677,1726215729.802841
23678,23633,,,0.5396,29040230400.0,0.01996088393034475,408.75529669733334,18938.737322568893,23678,1726215730.5203576
23679,23634,,,0.5391,29041459200.0,0.017056812462004727,408.75529669733334,18939.460093975067,23679,1726215731.243129
23680,23635,,,0.5391,29042688000.0,0.025221844249013404,408.75529669733334,18940.184524297714,23680,1726215731.9675593
23681,23636,,,0.54,29043916800.0,0.01792897718990138,408.75529669733334,18940.901988983154,23681,1726215732.685024
23682,23637,,,0.5396,29045145600.0,0.022619904098384592,408.7558784458794,18942.034520864487,23682,1726215733.817556
23683,23638,,,0.5391,29046374400.0,0.022142479699729448,408.7505841452248,18942.755076646805,23683,1726215734.5381117
23684,23639,,,0.5396,29047603200.0,0.02053232769745961,408.7784310161955,18943.47159934044,23684,1726215735.2546344
23685,23640,,,0.5396,29048832000.0,0.021394471894485765,408.7731370076347,18944.19360947609,23685,1726215735.9766445
23686,23641,,,0.5391,29050060800.0,0.02026270889262802,408.7784310161955,18944.913611888885,23686,1726215736.696647
23687,23642,,,0.5391,29051289600.0,0.021521229848424576,408.7731370076347,18945.63173699379,23687,1726215737.414772
23688,23643,,,0.5386,29052518400.0,0.0243996176837741,408.7731370076347,18946.35196042061,23688,1726215738.1349955
23689,23644,,,0.5391,29053747200.0,0.023965617677728025,408.7725552836504,18947.074671030045,23689,1726215738.857706
23690,23645,,,0.5386,29054976000.0,0.025817962367604388,408.7725552836504,18947.79581975937,23690,1726215739.5788548
23691,23646,,,0.5381,29056204800.0,0.02407655894977531,408.7725552836504,18948.515729427338,23691,1726215740.2987645
23692,23647,,,0.5396,29057433600.0,0.02535096016209309,408.7725552836504,18949.236211299896,23692,1726215741.0192463
23693,23648,,,0.5391,29058662400.0,0.019557427278713884,408.7725552836504,18949.95587849617,23693,1726215741.7389135
23694,23649,,,0.5386,29059891200.0,0.01927074731391249,408.7725552836504,18950.67676281929,23694,1726215742.4597979
23695,23650,,,0.5391,29061120000.0,0.017963890589770562,408.7725552836504,18951.397140979767,23695,1726215743.180176
23696,23651,,,0.5396,29062348800.0,0.02249503568165555,408.7725552836504,18952.113825798035,23696,1726215743.8968608
23697,23652,,,0.5391,29063577600.0,0.027564928319062203,408.7725552836504,18952.833488225937,23697,1726215744.6165233
23698,23653,,,0.5391,29064806400.0,0.022140966827449263,408.7725552836504,18953.55525135994,23698,1726215745.3382864
23699,23654,,,0.5396,29066035200.0,0.021535635003745102,408.7725552836504,18954.28142142296,23699,1726215746.0644565
23700,23655,,,0.5391,29067264000.0,0.023545457344633924,408.7725552836504,18955.006386995316,23700,1726215746.789422
23701,23656,,,0.5396,29068492800.0,0.026651224572215,408.7725552836504,18955.73173570633,23701,1726215747.5147707
23702,23657,,,0.5391,29069721600.0,0.02970770394451074,408.7725552836504,18956.454744815826,23702,1726215748.2377799
23703,23658,,,0.5386,29070950400.0,0.019613038630894142,408.7725552836504,18957.171765089035,23703,1726215748.9548001
23704,23659,,,0.5391,29072179200.0,0.024935475647216165,408.7725552836504,18957.89285326004,23704,1726215749.6758883
23705,23660,,,0.5391,29073408000.0,0.027919882571537446,408.77197116982285,18958.611998796463,23705,1726215750.3950338
23706,23661,,,0.5396,29074636800.0,0.0199615795130308,408.77197116982285,18959.330669403076,23706,1726215751.1137044
23707,23662,,,0.5396,29075865600.0,0.027318081461966612,408.80369606213503,18960.049714565277,23707,1726215751.8327496
23708,23663,,,0.5396,29077094400.0,0.02689999557551092,408.8020286554514,18960.766204357147,23708,1726215752.5492394
23709,23664,,,0.5396,29078323200.0,0.02191984513146206,408.8020286554514,18961.4886302948,23709,1726215753.2716653
23710,23665,,,0.5376,29079552000.0,0.03142683344699123,408.8020286554514,18962.209695339203,23710,1726215753.9927304
23711,23666,,,0.5391,29080780800.0,0.02726843856718877,408.8020286554514,18962.931703567505,23711,1726215754.7147386
23712,23667,,,0.5391,29082009600.0,0.02567588118459184,408.80428013063295,18963.64803624153,23712,1726215755.4310713
23713,23668,,,0.54,29083238400.0,0.02257592718596566,408.83768411574414,18964.368153095245,23713,1726215756.1511881
23714,23669,,,0.5396,29084467200.0,0.019481147334938838,408.8371000949675,18965.08457684517,23714,1726215756.867612
23715,23670,,,0.5391,29085696000.0,0.021706392609093777,408.8371000949675,18965.80760717392,23715,1726215757.5906422
23716,23671,,,0.5391,29086924800.0,0.021008336227974198,408.8371000949675,18966.52451992035,23716,1726215758.307555
23717,23672,,,0.5391,29088153600.0,0.025843150268557453,408.8371000949675,18967.24731707573,23717,1726215759.030352
23718,23673,,,0.5396,29089382400.0,0.031535812540177864,408.8371000949675,18967.966624975204,23718,1726215759.74966
23719,23674,,,0.5386,29090611200.0,0.025805792347856783,408.8371000949675,18968.690148115158,23719,1726215760.4731832
23720,23675,,,0.5396,29091840000.0,0.03540188578685851,408.8371000949675,18969.407029390335,23720,1726215761.1900644
23721,23676,,,0.5396,29093068800.0,0.0191976955902505,408.8371000949675,18970.130148649216,23721,1726215761.9131837
23722,23677,,,0.5396,29094297600.0,0.024021977632872647,408.8371000949675,18970.853790283203,23722,1726215762.6368253
23723,23678,,,0.5391,29095526400.0,0.02225259026435322,408.8371000949675,18971.575835704803,23723,1726215763.3588707
23724,23679,,,0.5391,29096755200.0,0.019675053237957388,408.8371000949675,18972.485159635544,23724,1726215764.2681947
23725,23680,,,0.5391,29097984000.0,0.023615459887714695,408.8371000949675,18973.20554637909,23725,1726215764.9885814
23726,23681,,,0.5386,29099212800.0,0.027399800994714795,408.8371000949675,18973.925619602203,23726,1726215765.7086546
23727,23682,,,0.5391,29100441600.0,0.02952539390764766,408.8371000949675,18974.64563536644,23727,1726215766.4286704
23728,23683,,,0.5396,29101670400.0,0.02321909695291794,408.8371000949675,18975.361110925674,23728,1726215767.144146
23729,23684,,,0.5386,29102899200.0,0.02297379809622673,408.8371000949675,18976.272302389145,23729,1726215768.0553374
23730,23685,,,0.5396,29104128000.0,0.024919746904563552,408.8371000949675,18976.991189718246,23730,1726215768.7742248
23731,23686,,,0.5391,29105356800.0,0.025046614445709266,408.8371000949675,18977.705698251724,23731,1726215769.4887333
23732,23687,,,0.5396,29106585600.0,0.02329333174500776,408.8371000949675,18978.422444343567,23732,1726215770.2054794
23733,23688,,,0.5391,29107814400.0,0.025912121451656864,408.8371000949675,18979.1389272213,23733,1726215770.9219623
23734,23689,,,0.54,29109043200.0,0.025383584017600914,408.8371000949675,18979.854274511337,23734,1726215771.6373096
23735,23690,,,0.5391,29110272000.0,0.028308969216256568,408.8371000949675,18980.570218086243,23735,1726215772.3532531
23736,23691,,,0.5391,29111500800.0,0.022143843048761942,408.8371000949675,18981.285309791565,23736,1726215773.0683448
23737,23692,,,0.5391,29112729600.0,0.027040579178904293,408.8371000949675,18982.01823067665,23737,1726215773.8012657
23738,23693,,,0.5386,29113958400.0,0.026740817918273273,408.8371000949675,18982.745208978653,23738,1726215774.528244
23739,23694,,,0.5396,29115187200.0,0.02950877996000837,408.8371000949675,18983.459802627563,23739,1726215775.2428377
23740,23695,,,0.5386,29116416000.0,0.02312889203798609,408.8371000949675,18984.190016031265,23740,1726215775.973051
23741,23696,,,0.5396,29117644800.0,0.031492556011970305,408.8371000949675,18984.91214609146,23741,1726215776.6951811
23742,23697,,,0.5396,29118873600.0,0.021304095611584594,408.8354328245199,18985.63750720024,23742,1726215777.4205422
23743,23698,,,0.5386,29120102400.0,0.022763775566533244,408.8354328245199,18986.354239940643,23743,1726215778.137275
23744,23699,,,0.5405,29121331200.0,0.024155447488023243,408.8354328245199,18987.08795785904,23744,1726215778.870993
23745,23700,,,0.5396,29122560000.0,0.021067762869767685,408.8371000949675,18987.81679391861,23745,1726215779.599829
23746,23701,,,0.5391,29123788800.0,0.02200918445799629,408.9074871016823,18988.54630804062,23746,1726215780.329343
23747,23702,,,0.5391,29125017600.0,0.025173867529047662,408.9074871016823,18989.27603173256,23747,1726215781.0590668
23748,23703,,,0.5391,29126246400.0,0.023142375433738354,408.9448563166096,18989.98912882805,23748,1726215781.7721639
23749,23704,,,0.5391,29127475200.0,0.018740293333265608,408.9448563166096,18990.708756685257,23749,1726215782.4917917
23750,23705,,,0.5391,29128704000.0,0.023226033570891987,408.9448563166096,18991.428437948227,23750,1726215783.211473
23751,23706,,,0.5405,29129932800.0,0.019391525221743457,408.9448563166096,18992.145346403122,23751,1726215783.9283814
23752,23707,,,0.5391,29131161600.0,0.022056298105061108,409.0062903034775,18993.403247594833,23752,1726215785.1862826
23753,23708,,,0.5391,29132390400.0,0.022943494712159736,409.0062903034775,18994.129505634308,23753,1726215785.9125407
23754,23709,,,0.5391,29133619200.0,0.01956455657563606,409.0062903034775,18994.849281787872,23754,1726215786.6323168
23755,23710,,,0.5391,29134848000.0,0.024029477424636757,409.0062903034775,18995.570018053055,23755,1726215787.353053
23756,23711,,,0.5391,29136076800.0,0.027634602125024516,409.0062903034775,18996.296199321747,23756,1726215788.0792344
23757,23712,,,0.5391,29137305600.0,0.02174034871755556,409.0062903034775,18997.01364850998,23757,1726215788.7966835
23758,23713,,,0.5386,29138534400.0,0.024016238321685084,409.0062903034775,18997.73619055748,23758,1726215789.5192256
23759,23714,,,0.5391,29139763200.0,0.02213894590898597,409.0286762658732,18998.45892930031,23759,1726215790.2419643
23760,23715,,,0.5386,29140992000.0,0.032297884860798855,409.02688562497025,18999.17976474762,23760,1726215790.9627998
23761,23716,,,0.5391,29142220800.0,0.019720185810438908,409.02688562497025,18999.89816737175,23761,1726215791.6812024
23762,23717,,,0.5386,29143449600.0,0.03234637735877827,409.02688562497025,19000.614347696304,23762,1726215792.3973827
23763,23718,,,0.5391,29144678400.0,0.01918986857663092,409.02688562497025,19001.332731485367,23763,1726215793.1157665
23764,23719,,,0.5391,29145907200.0,0.023693212773829637,409.02688562497025,19002.05380344391,23764,1726215793.8368385
23765,23720,,,0.5396,29147136000.0,0.019959285731445578,409.02688562497025,19002.77585721016,23765,1726215794.5588923
23766,23721,,,0.54,29148364800.0,0.02306525776830151,409.02688562497025,19003.496349334717,23766,1726215795.2793844
23767,23722,,,0.5391,29149593600.0,0.023472907556138137,409.02688562497025,19004.219272613525,23767,1726215796.0023077
23768,23723,,,0.5391,29150822400.0,0.02509033478299858,409.02688562497025,19004.940121412277,23768,1726215796.7231565
23769,23724,,,0.5386,29152051200.0,0.023810003654147333,409.02688562497025,19005.66147327423,23769,1726215797.4445083
23770,23725,,,0.5386,29153280000.0,0.023357626392062604,409.02688562497025,19006.382805347443,23770,1726215798.1658404
23771,23726,,,0.5396,29154508800.0,0.02290969126697189,409.0252191281272,19007.10515642166,23771,1726215798.8881915
23772,23727,,,0.5391,29155737600.0,0.020572677832149708,409.0252191281272,19007.82147192955,23772,1726215799.604507
23773,23728,,,0.5396,29156966400.0,0.02169918599947626,409.0252191281272,19008.540494680405,23773,1726215800.3235297
23774,23729,,,0.5391,29158195200.0,0.022843701042716897,409.02700977632577,19009.266609191895,23774,1726215801.0496442
23775,23730,,,0.5396,29159424000.0,0.026106907909760158,409.0252191281272,19010.30231142044,23775,1726215802.0853465
23776,23731,,,0.5391,29160652800.0,0.02458426956384109,409.0252191281272,19011.028901576996,23776,1726215802.8119366
23777,23732,,,0.5396,29161881600.0,0.024859048137704426,409.02299871347395,19011.748923778534,23777,1726215803.5319588
23778,23733,,,0.5391,29163110400.0,0.026545612075699897,409.0485924392877,19012.46794128418,23778,1726215804.2509763
23779,23734,,,0.5396,29164339200.0,0.01841140363793749,409.0485924392877,19013.188165664673,23779,1726215804.9712007
23780,23735,,,0.5391,29165568000.0,0.02077690609759618,409.0485924392877,19013.90357375145,23780,1726215805.6866088
23781,23736,,,0.54,29166796800.0,0.022106834287284785,409.0485924392877,19014.622534513474,23781,1726215806.4055696
23782,23737,,,0.5391,29168025600.0,0.02583322133159618,409.0485924392877,19015.339156866074,23782,1726215807.122192
23783,23738,,,0.5391,29169254400.0,0.02103553175488142,409.0485924392877,19016.058705091476,23783,1726215807.8417401
23784,23739,,,0.5386,29170483200.0,0.024912966309050835,409.0485924392877,19016.780796289444,23784,1726215808.5638313
23785,23740,,,0.5391,29171712000.0,0.02322217709137263,409.0485924392877,19017.502992153168,23785,1726215809.2860272
23786,23741,,,0.5386,29172940800.0,0.028940419141765036,409.04360751827244,19018.222626924515,23786,1726215810.005662
23787,23742,,,0.5386,29174169600.0,0.02548815914814399,409.04360751827244,19018.94470667839,23787,1726215810.7277417
23788,23743,,,0.5391,29175398400.0,0.02509713410164723,409.04360751827244,19019.670585393906,23788,1726215811.4536204
23789,23744,,,0.5391,29176627200.0,0.026580024353576308,409.04360751827244,19020.386644601822,23789,1726215812.1696796
23790,23745,,,0.5386,29177856000.0,0.020709396569343157,409.04360751827244,19021.11018180847,23790,1726215812.8932168
23791,23746,,,0.54,29179084800.0,0.024812122906330992,409.04360751827244,19021.83247590065,23791,1726215813.615511
23792,23747,,,0.5396,29180313600.0,0.027155770112384042,409.04360751827244,19022.55417251587,23792,1726215814.3372076
23793,23748,,,0.5396,29181542400.0,0.02061774770878259,409.04360751827244,19023.274466514587,23793,1726215815.0575016
23794,23749,,,0.5376,29182771200.0,0.02428236154963308,409.04360751827244,19023.99352502823,23794,1726215815.77656
23795,23750,,,0.5391,29184000000.0,0.023426949058188987,409.04360751827244,19024.71333837509,23795,1726215816.4963734
23796,23751,,,0.5386,29185228800.0,0.036890553907256894,409.06813045208315,19025.429394721985,23796,1726215817.2124298
23797,23752,,,0.5396,29186457600.0,0.02150582161840909,409.10120734552044,19026.154177427292,23797,1726215817.9372125
23798,23753,,,0.5391,29187686400.0,0.0355828319571111,409.10120734552044,19027.085032701492,23798,1726215818.8680677
23799,23754,,,0.5391,29188915200.0,0.025898563436482575,409.0989968917212,19028.00821042061,23799,1726215819.7912455
23800,23755,,,0.5391,29190144000.0,0.02569839713317454,409.0989968917212,19028.93486213684,23800,1726215820.7178972
23801,23756,,,0.5396,29191372800.0,0.020720712103718786,409.0989968917212,19029.656084299088,23801,1726215821.4391193
23802,23757,,,0.5391,29192601600.0,0.02539436777225593,409.091477440025,19030.3765771389,23802,1726215822.1596122
23803,23758,,,0.5396,29193830400.0,0.023056287842169582,409.1163030411554,19031.103854894638,23803,1726215822.88689
23804,23759,,,0.5391,29195059200.0,0.01837892661902293,409.1163030411554,19031.830305337906,23804,1726215823.6133404
23805,23760,,,0.5391,29196288000.0,0.01971411119545375,409.2119248189897,19032.552035093307,23805,1726215824.3350701
23806,23761,,,0.5386,29197516800.0,0.0193228696378276,409.2119248189897,19033.270032405853,23806,1726215825.0530674
23807,23762,,,0.5391,29198745600.0,0.021831100870085784,409.2119248189897,19033.98863220215,23807,1726215825.7716672
23808,23763,,,0.5391,29199974400.0,0.020510145762716474,409.2119248189897,19034.70894241333,23808,1726215826.4919775
23809,23764,,,0.5391,29201203200.0,0.023194506486058086,409.2169076896292,19035.431423664093,23809,1726215827.2144587
23810,23765,,,0.54,29202432000.0,0.02809504116308509,409.2169076896292,19036.152698993683,23810,1726215827.935734
23811,23766,,,0.5396,29203660800.0,0.021927510762147977,409.2169076896292,19036.875363111496,23811,1726215828.6583982
23812,23767,,,0.5396,29204889600.0,0.018701464183746564,409.2169076896292,19037.61533522606,23812,1726215829.3983703
23813,23768,,,0.5396,29206118400.0,0.020596757531678153,409.254554084695,19038.336344242096,23813,1726215830.1193793
23814,23769,,,0.5391,29207347200.0,0.02018140522839317,409.28217578348375,19039.053705215454,23814,1726215830.8367403
23815,23770,,,0.5391,29208576000.0,0.021939481570741458,409.3156934617368,19039.782811164856,23815,1726215831.5658462
23816,23771,,,0.54,29209804800.0,0.020581295694473895,409.3156934617368,19040.51180076599,23816,1726215832.2948358
23817,23772,,,0.5391,29211033600.0,0.025539513186886038,409.349513758185,19041.239963293076,23817,1726215833.0229983
23818,23773,,,0.5391,29212262400.0,0.018692629600954018,409.3544949540221,19041.961096048355,23818,1726215833.744131
23819,23774,,,0.5391,29213491200.0,0.021425209189280838,409.3544949540221,19042.681215286255,23819,1726215834.4642503
23820,23775,,,0.5396,29214720000.0,0.02941283753648459,409.3544949540221,19043.40510559082,23820,1726215835.1881406
23821,23776,,,0.5391,29215948800.0,0.022575544299160505,409.3544949540221,19044.122233867645,23821,1726215835.905269
23822,23777,,,0.5391,29217177600.0,0.031584860701026646,409.3544949540221,19044.892866373062,23822,1726215836.6759014
23823,23778,,,0.5381,29218406400.0,0.03267795884966417,409.3544949540221,19045.62528204918,23823,1726215837.408317
23824,23779,,,0.5396,29219635200.0,0.02304067435030957,409.349513758185,19046.343486070633,23824,1726215838.126521
23825,23780,,,0.5396,29220864000.0,0.03374839758706277,409.3749343988497,19047.071182966232,23825,1726215838.854218
23826,23781,,,0.54,29222092800.0,0.02601679739456849,409.3749343988497,19047.79062819481,23826,1726215839.5736632
23827,23782,,,0.5396,29223321600.0,0.03254362222244921,409.3749343988497,19048.511257648468,23827,1726215840.2942927
23828,23783,,,0.5391,29224550400.0,0.023927015614956647,409.46744304530796,19049.230029582977,23828,1726215841.0130646
23829,23784,,,0.5386,29225779200.0,0.020844853907254813,409.46744304530796,19049.949605941772,23829,1726215841.732641
23830,23785,,,0.5391,29227008000.0,0.025217595663405153,409.46744304530796,19050.671264886856,23830,1726215842.4543
23831,23786,,,0.5396,29228236800.0,0.02309945621227756,409.46744304530796,19051.390024662018,23831,1726215843.1730597
23832,23787,,,0.5391,29229465600.0,0.01961977175937183,409.46744304530796,19052.105895280838,23832,1726215843.8889303
23833,23788,,,0.5396,29230694400.0,0.025018817596370483,409.46744304530796,19052.82688522339,23833,1726215844.6099203
23834,23789,,,0.5391,29231923200.0,0.019806173087288086,409.46686230771473,19053.545350551605,23834,1726215845.3283856
23835,23790,,,0.5381,29233152000.0,0.025551170526841104,409.46686230771473,19054.26792407036,23835,1726215846.050959
23836,23791,,,0.5391,29234380800.0,0.022871102834043828,409.46686230771473,19054.984203338623,23836,1726215846.7672384
23837,23792,,,0.5396,29235609600.0,0.025131470825102392,409.46686230771473,19055.707552433014,23837,1726215847.4905875
23838,23793,,,0.5396,29236838400.0,0.025470821839803048,409.46686230771473,19056.426179409027,23838,1726215848.2092144
23839,23794,,,0.5386,29238067200.0,0.023677281384500436,409.46744304530796,19057.145247220993,23839,1726215848.9282823
23840,23795,,,0.5396,29239296000.0,0.025564069206141165,409.46744304530796,19057.857585906982,23840,1726215849.640621
23841,23796,,,0.5396,29240524800.0,0.02870564025498602,409.46744304530796,19058.573039770126,23841,1726215850.3560748
23842,23797,,,0.5391,29241753600.0,0.021655609412609925,409.46744304530796,19059.29662823677,23842,1726215851.0796633
23843,23798,,,0.5391,29242982400.0,0.022070756841271945,409.46744304530796,19060.015984535217,23843,1726215851.7990196
23844,23799,,,0.5386,29244211200.0,0.019873099085973314,409.46744304530796,19060.731920957565,23844,1726215852.514956
23845,23800,,,0.5396,29245440000.0,0.018752521880068988,409.46744304530796,19061.449001312256,23845,1726215853.2320364
23846,23801,,,0.5396,29246668800.0,0.026223144392664068,409.46744304530796,19062.167320251465,23846,1726215853.9503553
23847,23802,,,0.5391,29247897600.0,0.025204739179333798,409.46744304530796,19062.886100769043,23847,1726215854.6691358
23848,23803,,,0.5396,29249126400.0,0.019599525417217687,409.46744304530796,19063.606069087982,23848,1726215855.3891041
23849,23804,,,0.5391,29250355200.0,0.027246621641887868,409.46744304530796,19064.325090408325,23849,1726215856.1081254
23850,23805,,,0.5391,29251584000.0,0.02257455199521918,409.46686230771473,19065.044063568115,23850,1726215856.8270986
23851,23806,,,0.5391,29252812800.0,0.02255811992236727,409.46686230771473,19065.759266853333,23851,1726215857.542302
23852,23807,,,0.5391,29254041600.0,0.016588280389146778,409.46686230771473,19066.47478413582,23852,1726215858.2578192
23853,23808,,,0.5391,29255270400.0,0.028699505451137093,409.46686230771473,19067.192696094513,23853,1726215858.9757311
23854,23809,,,0.5391,29256499200.0,0.023053868280836352,409.46686230771473,19067.917238473892,23854,1726215859.7002735
23855,23810,,,0.5396,29257728000.0,0.019711970637010093,409.46744304530796,19068.638081550598,23855,1726215860.4211166
23856,23811,,,0.5391,29258956800.0,0.020797483791032075,409.46744304530796,19069.35556125641,23856,1726215861.1385963
23857,23812,,,0.5391,29260185600.0,0.020989621186693407,409.46744304530796,19070.07475876808,23857,1726215861.8577938
23858,23813,,,0.5396,29261414400.0,0.023118883619513426,409.46744304530796,19070.7904150486,23858,1726215862.57345
23859,23814,,,0.54,29262643200.0,0.01783214407310978,409.46744304530796,19071.508714199066,23859,1726215863.2917492
23860,23815,,,0.5391,29263872000.0,0.022118477346648666,409.46744304530796,19072.22740793228,23860,1726215864.010443
23861,23816,,,0.54,29265100800.0,0.02130748099016935,409.46744304530796,19072.940749406815,23861,1726215864.7237844
23862,23817,,,0.54,29266329600.0,0.022176371465939353,409.50628739258997,19073.656453371048,23862,1726215865.4394884
23863,23818,,,0.5391,29267558400.0,0.024599916899126797,409.50628739258997,19074.373759508133,23863,1726215866.1567945
23864,23819,,,0.5396,29268787200.0,0.02235223563602392,409.50628739258997,19075.091572761536,23864,1726215866.8746078
23865,23820,,,0.5391,29270016000.0,0.01845224328699179,409.6005974288398,19075.808957338333,23865,1726215867.5919924
23866,23821,,,0.5396,29271244800.0,0.024823778519287316,409.6005974288398,19076.537971496582,23866,1726215868.3210065
23867,23822,,,0.5396,29272473600.0,0.020447270416116676,409.59821800797977,19077.250415802002,23867,1726215869.0334508
23868,23823,,,0.5396,29273702400.0,0.023258295150158283,409.60001688003507,19078.317841768265,23868,1726215870.1008768
23869,23824,,,0.5396,29274931200.0,0.025386370241097002,409.5976374558025,19079.04410624504,23869,1726215870.8271413
23870,23825,,,0.5391,29276160000.0,0.020226349171018544,409.5976374558025,19079.759301900864,23870,1726215871.542337
23871,23826,,,0.5391,29277388800.0,0.020661601478447575,409.5976374558025,19080.4799349308,23871,1726215872.26297
23872,23827,,,0.5391,29278617600.0,0.021910824334098467,409.5976374558025,19081.195458889008,23872,1726215872.978494
23873,23828,,,0.5396,29279846400.0,0.018724428006919494,409.5976374558025,19081.922370433807,23873,1726215873.7054055
23874,23829,,,0.54,29281075200.0,0.023019065475309616,409.5976374558025,19082.638660907745,23874,1726215874.421696
23875,23830,,,0.5386,29282304000.0,0.01940269039460115,409.5976374558025,19083.35382771492,23875,1726215875.1368628
23876,23831,,,0.5386,29283532800.0,0.02360885769853228,409.5976374558025,19084.070711135864,23876,1726215875.8537462
23877,23832,,,0.5396,29284761600.0,0.02067440746625191,409.5976374558025,19084.785974740982,23877,1726215876.5690098
23878,23833,,,0.5391,29285990400.0,0.022384362396349684,409.5976374558025,19085.504173517227,23878,1726215877.2872086
23879,23834,,,0.5391,29287219200.0,0.028954467477047656,409.59705928700527,19086.220453739166,23879,1726215878.0034888
23880,23835,,,0.5386,29288448000.0,0.01922890454512007,409.5976374558025,19086.957673549652,23880,1726215878.7407086
23881,23836,,,0.5386,29289676800.0,0.033432550530069396,409.59705928700527,19087.674928426743,23881,1726215879.4579635
23882,23837,,,0.5396,29290905600.0,0.02781014950818775,409.5976374558025,19088.40270113945,23882,1726215880.1857362
23883,23838,,,0.5396,29292134400.0,0.032344735178980025,409.59705928700527,19089.12164759636,23883,1726215880.9046826
23884,23839,,,0.5396,29293363200.0,0.025402725620553297,409.59705928700527,19089.84538602829,23884,1726215881.628421
23885,23840,,,0.5391,29294592000.0,0.037446605892042795,409.59705928700527,19090.568198919296,23885,1726215882.351234
23886,23841,,,0.5396,29295820800.0,0.02925845476946743,409.59705928700527,19091.288537979126,23886,1726215883.071573
23887,23842,,,0.5391,29297049600.0,0.02183830736473337,409.59705928700527,19092.00604724884,23887,1726215883.7890823
23888,23843,,,0.5391,29298278400.0,0.02946288835925909,409.5950422463784,19092.72435593605,23888,1726215884.507391
23889,23844,,,0.5391,29299507200.0,0.024515303434917493,409.5950422463784,19093.445644140244,23889,1726215885.2286792
23890,23845,,,0.5391,29300736000.0,0.030548301345156133,409.5950422463784,19094.163729190826,23890,1726215885.9467642
23891,23846,,,0.5396,29301964800.0,0.028340033895611554,409.5950422463784,19094.87720131874,23891,1726215886.6602364
23892,23847,,,0.5391,29303193600.0,0.03745915323416705,409.5950422463784,19095.600189208984,23892,1726215887.3832242
23893,23848,,,0.54,29304422400.0,0.02611048235293655,409.5950422463784,19096.332168102264,23893,1726215888.1152031
23894,23849,,,0.5396,29305651200.0,0.024913176149720325,409.5950422463784,19097.050768136978,23894,1726215888.8338032
23895,23850,,,0.5396,29306880000.0,0.030177672618565226,409.5950422463784,19097.76969909668,23895,1726215889.5527341
23896,23851,,,0.5391,29308108800.0,0.024435468552313714,409.6151073053977,19098.4895966053,23896,1726215890.2726316
23897,23852,,,0.54,29309337600.0,0.02842605687870429,409.6151073053977,19099.203895807266,23897,1726215890.9869308
23898,23853,,,0.5386,29310566400.0,0.02257500852470834,409.6151073053977,19099.928014993668,23898,1726215891.71105
23899,23854,,,0.5391,29311795200.0,0.024443404351022425,409.6151073053977,19100.64786529541,23899,1726215892.4309003
23900,23855,,,0.5391,29313024000.0,0.028501273193760474,409.63669712662767,19101.375730514526,23900,1726215893.1587656
23901,23856,,,0.5396,29314252800.0,0.02065226200534859,409.63669712662767,19102.098774433136,23901,1726215893.8818095
23902,23857,,,0.5396,29315481600.0,0.03504451793251755,409.7334177642977,19102.823559999466,23902,1726215894.606595
23903,23858,,,0.5386,29316710400.0,0.022283918186464458,409.7711692308434,19103.543371915817,23903,1726215895.326407
23904,23859,,,0.5386,29317939200.0,0.027262319298182645,409.7711692308434,19104.26662015915,23904,1726215896.0496552
23905,23860,,,0.5391,29319168000.0,0.018334818768015567,409.7711692308434,19104.985758781433,23905,1726215896.7687938
23906,23861,,,0.5391,29320396800.0,0.02561518442456037,409.7711692308434,19105.700769901276,23906,1726215897.483805
23907,23862,,,0.5391,29321625600.0,0.02678184327441868,409.7711692308434,19106.41797041893,23907,1726215898.2010055
23908,23863,,,0.5376,29322854400.0,0.02160412572648609,409.8077304987822,19107.137670993805,23908,1726215898.920706
23909,23864,,,0.5391,29324083200.0,0.024164415315704096,409.8077304987822,19107.854048013687,23909,1726215899.637083
23910,23865,,,0.5391,29325312000.0,0.021044285533504042,409.80571449506715,19108.569891929626,23910,1726215900.352927
23911,23866,,,0.5391,29326540800.0,0.02885722519129354,409.80571449506715,19109.28316473961,23911,1726215901.0661998
23912,23867,,,0.5396,29327769600.0,0.02452662458999587,409.80571449506715,19110.005609989166,23912,1726215901.788645
23913,23868,,,0.5391,29328998400.0,0.02165017289361736,409.8411718371063,19110.7255756855,23913,1726215902.5086107
23914,23869,,,0.5391,29330227200.0,0.019399093748706474,409.8411718371063,19111.442425966263,23914,1726215903.225461
23915,23870,,,0.5391,29331456000.0,0.02013170638639497,409.8411718371063,19112.44094657898,23915,1726215904.2239816
23916,23871,,,0.5391,29332684800.0,0.02591311355100483,409.87571120135004,19113.15827536583,23916,1726215904.9413104
23917,23872,,,0.5386,29333913600.0,0.018868696431875904,409.90643582750994,19113.873889684677,23917,1726215905.6569247
23918,23873,,,0.5391,29335142400.0,0.029523099381103937,409.90643582750994,19114.58974981308,23918,1726215906.3727849
23919,23874,,,0.5396,29336371200.0,0.020960577250352636,409.90643582750994,19115.3040599823,23919,1726215907.087095
23920,23875,,,0.54,29337600000.0,0.023146452009551212,409.90643582750994,19116.020584106445,23920,1726215907.8036191
23921,23876,,,0.5396,29338828800.0,0.023272603758605907,409.90643582750994,19116.745794296265,23921,1726215908.5288293
23922,23877,,,0.5396,29340057600.0,0.028028486670584572,409.90643582750994,19117.464946508408,23922,1726215909.2479815
23923,23878,,,0.5396,29341286400.0,0.018045799538824927,409.90643582750994,19118.18442940712,23923,1726215909.9674644
23924,23879,,,0.5391,29342515200.0,0.02730989314223765,409.90643582750994,19118.902581691742,23924,1726215910.6856167
23925,23880,,,0.5396,29343744000.0,0.02383363374008868,409.90643582750994,19119.621957063675,23925,1726215911.404992
23926,23881,,,0.5391,29344972800.0,0.023584064049993723,409.90643582750994,19120.341045618057,23926,1726215912.1240807
23927,23882,,,0.5386,29346201600.0,0.025217542939546193,409.90643582750994,19121.06243801117,23927,1726215912.845473
23928,23883,,,0.5405,29347430400.0,0.029151877509713518,409.90643582750994,19121.780964374542,23928,1726215913.5639994
23929,23884,,,0.5386,29348659200.0,0.025297948640991736,409.90643582750994,19122.5033326149,23929,1726215914.2863677
23930,23885,,,0.54,29349888000.0,0.02943442324205899,409.99699527290744,19123.222595453262,23930,1726215915.0056305
23931,23886,,,0.5391,29351116800.0,0.027809209428617785,410.02792516371676,19123.937366485596,23931,1726215915.7204015
23932,23887,,,0.5391,29352345600.0,0.02379266208037067,410.02792516371676,19124.65430521965,23932,1726215916.4373403
23933,23888,,,0.5396,29353574400.0,0.029681745953462894,410.02792516371676,19125.371289730072,23933,1726215917.1543248
23934,23889,,,0.5391,29354803200.0,0.0206504988486185,410.03476534199206,19126.091454982758,23934,1726215917.87449
23935,23890,,,0.5391,29356032000.0,0.026497761083726104,410.03476534199206,19126.808618068695,23935,1726215918.591653
23936,23891,,,0.5396,29357260800.0,0.030434433475735212,410.03476534199206,19127.523910045624,23936,1726215919.306945
23937,23892,,,0.5391,29358489600.0,0.021302660977797934,410.03476534199206,19128.239346027374,23937,1726215920.022381
23938,23893,,,0.5386,29359718400.0,0.023186265504071414,410.06968372194075,19128.955036878586,23938,1726215920.738072
23939,23894,,,0.5391,29360947200.0,0.019010796604579005,410.06968372194075,19129.672011375427,23939,1726215921.4550464
23940,23895,,,0.5381,29362176000.0,0.022892673409691512,410.16752127370165,19130.38893198967,23940,1726215922.171967
23941,23896,,,0.54,29363404800.0,0.026250586816496713,410.16752127370165,19131.103661060333,23941,1726215922.886696
23942,23897,,,0.54,29364633600.0,0.02210814626199563,410.16752127370165,19131.826479911804,23942,1726215923.609515
23943,23898,,,0.5381,29365862400.0,0.023312327411399686,410.16514514163987,19132.54434323311,23943,1726215924.3273783
23944,23899,,,0.5396,29367091200.0,0.02398972035019185,410.16514514163987,19133.26025557518,23944,1726215925.0432906
23945,23900,,,0.54,29368320000.0,0.02380292502677747,410.16752127370165,19133.9775724411,23945,1726215925.7606075
23946,23901,,,0.5396,29369548800.0,0.020854509524126846,410.2549762133453,19134.692281246185,23946,1726215926.4753163
23947,23902,,,0.5381,29370777600.0,0.026009982234527572,410.2549762133453,19135.409870147705,23947,1726215927.1929052
23948,23903,,,0.5391,29372006400.0,0.027291171696341016,410.2549762133453,19136.128980398178,23948,1726215927.9120154
23949,23904,,,0.5391,29373235200.0,0.02369946811317372,410.2549762133453,19136.846618652344,23949,1726215928.6296537
23950,23905,,,0.5396,29374464000.0,0.02071131466007462,410.2549762133453,19137.56591463089,23950,1726215929.3489497
23951,23906,,,0.5381,29375692800.0,0.020728103018145413,410.2549762133453,19138.28357553482,23951,1726215930.0666106
23952,23907,,,0.54,29376921600.0,0.020567888902258597,410.2549762133453,19139.000864982605,23952,1726215930.7839
23953,23908,,,0.5391,29378150400.0,0.02569550415440397,410.2549762133453,19139.71816945076,23953,1726215931.5012045
23954,23909,,,0.5391,29379379200.0,0.029284702848254268,410.2549762133453,19140.43359208107,23954,1726215932.2166271
23955,23910,,,0.5396,29380608000.0,0.0218934930980089,410.2549762133453,19141.1547870636,23955,1726215932.937822
23956,23911,,,0.5391,29381836800.0,0.024389328944965115,410.2549762133453,19141.87247157097,23956,1726215933.6555066
23957,23912,,,0.5391,29383065600.0,0.021438401411590056,410.2549762133453,19142.590986967087,23957,1726215934.374022
23958,23913,,,0.5391,29384294400.0,0.024804346228244702,410.2549762133453,19143.31149816513,23958,1726215935.0945332
23959,23914,,,0.5391,29385523200.0,0.02204332748166913,410.2549762133453,19144.02812743187,23959,1726215935.8111625
23960,23915,,,0.5391,29386752000.0,0.025790248062445748,410.25275293294806,19144.741653442383,23960,1726215936.5246885
23961,23916,,,0.54,29387980800.0,0.02366890890337055,410.25275293294806,19145.461898088455,23961,1726215937.2449331
23962,23917,,,0.5396,29389209600.0,0.024269998787853426,410.34384519456665,19146.19278049469,23962,1726215937.9758155
23963,23918,,,0.5386,29390438400.0,0.020002989857211897,410.34384519456665,19146.911135435104,23963,1726215938.6941705
23964,23919,,,0.5396,29391667200.0,0.02215066481733541,410.34384519456665,19147.6257956028,23964,1726215939.4088306
23965,23920,,,0.5391,29392896000.0,0.019818006300254175,410.34384519456665,19148.348152160645,23965,1726215940.1311872
23966,23921,,,0.5396,29394124800.0,0.021846911597429644,410.34384519456665,19149.067478895187,23966,1726215940.850514
23967,23922,,,0.5391,29395353600.0,0.01967283602634127,410.34384519456665,19149.783845424652,23967,1726215941.5668805
23968,23923,,,0.5396,29396582400.0,0.022607298341461475,410.34384519456665,19150.499539852142,23968,1726215942.282575
23969,23924,,,0.54,29397811200.0,0.022181731209476457,410.34384519456665,19151.21430492401,23969,1726215942.99734
23970,23925,,,0.5391,29399040000.0,0.018722216340200562,410.3419079807868,19151.93177509308,23970,1726215943.7148101
23971,23926,,,0.5391,29400268800.0,0.020488927476011193,410.3684427305083,19152.65524983406,23971,1726215944.4382849
23972,23927,,,0.5391,29401497600.0,0.02174170699664273,410.3684427305083,19153.37095427513,23972,1726215945.1539893
23973,23928,,,0.5391,29402726400.0,0.02005409637558715,410.36335961445496,19154.090733766556,23973,1726215945.8737688
23974,23929,,,0.5396,29403955200.0,0.02447860299165794,410.36335961445496,19154.8072514534,23974,1726215946.5902865
23975,23930,,,0.5396,29405184000.0,0.02029668282441729,410.36098461636493,19155.52436208725,23975,1726215947.3073971
23976,23931,,,0.5391,29406412800.0,0.021903634468085065,410.36098461636493,19156.23974466324,23976,1726215948.0227797
23977,23932,,,0.5391,29407641600.0,0.022079653800315464,410.36098461636493,19156.95950293541,23977,1726215948.742538
23978,23933,,,0.5391,29408870400.0,0.02213096584234424,410.36098461636493,19157.686691999435,23978,1726215949.469727
23979,23934,,,0.5391,29410099200.0,0.01972717968657518,410.36098461636493,19158.40163087845,23979,1726215950.184666
23980,23935,,,0.5391,29411328000.0,0.02269022209461622,410.36098461636493,19159.116371154785,23980,1726215950.8994062
23981,23936,,,0.5391,29412556800.0,0.020394622494197382,410.36098461636493,19159.832463264465,23981,1726215951.6154983
23982,23937,,,0.5386,29413785600.0,0.020290949732507915,410.36098461636493,19160.551338672638,23982,1726215952.3343737
23983,23938,,,0.5391,29415014400.0,0.020386948398582568,410.36098461636493,19161.26875257492,23983,1726215953.0517876
23984,23939,,,0.5396,29416243200.0,0.01887417955736986,410.36098461636493,19161.984929323196,23984,1726215953.7679644
23985,23940,,,0.5386,29417472000.0,0.023687441833259992,410.35904748349645,19162.704167604446,23985,1726215954.4872026
23986,23941,,,0.5391,29418700800.0,0.02899495613946561,410.35904748349645,19163.510343313217,23986,1726215955.2933784
23987,23942,,,0.54,29419929600.0,0.02209782630627985,410.35904748349645,19164.227437973022,23987,1726215956.010473
23988,23943,,,0.5391,29421158400.0,0.020691766636211868,410.35904748349645,19164.953930854797,23988,1726215956.736966
23989,23944,,,0.5391,29422387200.0,0.021363379252391314,410.4568160617661,19165.667558670044,23989,1726215957.4505937
23990,23945,,,0.5391,29423616000.0,0.021816074920398332,410.4587527332223,19166.383872032166,23990,1726215958.166907
23991,23946,,,0.5396,29424844800.0,0.01960431445276944,410.4587527332223,19167.10139274597,23991,1726215958.8844278
23992,23947,,,0.5386,29426073600.0,0.022615992283066152,410.4826249082444,19167.82047176361,23992,1726215959.6035068
23993,23948,,,0.5391,29427302400.0,0.025411975262069734,410.4826249082444,19168.539165973663,23993,1726215960.322201
23994,23949,,,0.5386,29428531200.0,0.02134183147948195,410.4826249082444,19169.25364089012,23994,1726215961.036676
23995,23950,,,0.5391,29429760000.0,0.025675881981590015,410.4826249082444,19169.967912197113,23995,1726215961.7509472
23996,23951,,,0.5391,29430988800.0,0.03233700478391658,410.48456145793415,19170.69402861595,23996,1726215962.4770637
23997,23952,,,0.5391,29432217600.0,0.026091473201451828,410.48456145793415,19171.409671783447,23997,1726215963.1927068
23998,23953,,,0.5391,29433446400.0,0.025652809516815384,410.48456145793415,19172.12444615364,23998,1726215963.9074812
23999,23954,,,0.5391,29434675200.0,0.025735917883253384,410.4826249082444,19172.839716672897,23999,1726215964.6227517
24000,23955,,,0.5396,29435904000.0,0.01988099117206791,410.4826249082444,19173.555362939835,24000,1726215965.338398
24001,23956,,,0.5396,29437132800.0,0.025163649753688226,410.4826249082444,19174.26997947693,24001,1726215966.0530145
24002,23957,,,0.5391,29438361600.0,0.023573507249525668,410.4826249082444,19174.987131118774,24002,1726215966.7701662
24003,23958,,,0.5391,29439590400.0,0.023183137106989417,410.4826249082444,19175.70324063301,24003,1726215967.4862757
24004,23959,,,0.5391,29440819200.0,0.018460995235149668,410.4826249082444,19176.418234348297,24004,1726215968.2012694
24005,23960,,,0.5391,29442048000.0,0.02087363781737522,410.5055393676954,19177.138281583786,24005,1726215968.9213166
24006,23961,,,0.5396,29443276800.0,0.025573556846516365,410.5077612790195,19177.85518503189,24006,1726215969.63822
24007,23962,,,0.5391,29444505600.0,0.02195123726551454,410.5077612790195,19178.570240974426,24007,1726215970.353276
24008,23963,,,0.5391,29445734400.0,0.021203211394110525,410.5015379938454,19179.293354272842,24008,1726215971.0763893
24009,23964,,,0.5386,29446963200.0,0.026598933423425664,410.5015379938454,19180.016038656235,24009,1726215971.7990737
24010,23965,,,0.5396,29448192000.0,0.02588145923069242,410.4993160488364,19180.73238015175,24010,1726215972.5154152
24011,23966,,,0.5391,29449420800.0,0.019312471081240342,410.5369970862096,19181.44720506668,24011,1726215973.23024
24012,23967,,,0.54,29450649600.0,0.02354335604313916,410.5366926068393,19182.16772389412,24012,1726215973.950759
24013,23968,,,0.54,29451878400.0,0.02362151114935479,410.5622110004311,19182.887565374374,24013,1726215974.6706004
24014,23969,,,0.5396,29453107200.0,0.0263381660561095,410.5995818331559,19183.605602502823,24014,1726215975.3886375
24015,23970,,,0.5391,29454336000.0,0.022770624370601688,410.64317049789406,19184.324110507965,24015,1726215976.1071455
24016,23971,,,0.5396,29455564800.0,0.02233784557961332,410.64539166452664,19185.042495012283,24016,1726215976.82553
24017,23972,,,0.5391,29456793600.0,0.01969796495534914,410.6366448596161,19185.76031112671,24017,1726215977.5433462
24018,23973,,,0.5391,29458022400.0,0.029159977272556797,410.63886606154625,19186.479378938675,24018,1726215978.262414
24019,23974,,,0.5396,29459251200.0,0.025890027946020657,410.63886606154625,19187.197299957275,24019,1726215978.980335
24020,23975,,,0.5391,29460480000.0,0.023063946233805782,410.63886606154625,19187.914894342422,24020,1726215979.6979294
24021,23976,,,0.5391,29461708800.0,0.018542450524405864,410.63886606154625,19188.634066343307,24021,1726215980.4171014
24022,23977,,,0.5391,29462937600.0,0.020622219999207245,410.63886606154625,19189.354806661606,24022,1726215981.1378417
24023,23978,,,0.5391,29464166400.0,0.023844566391642064,410.63886606154625,19190.072476625443,24023,1726215981.8555117
24024,23979,,,0.5396,29465395200.0,0.0244709412821482,410.63886606154625,19190.78702378273,24024,1726215982.5700588
24025,23980,,,0.5391,29466624000.0,0.02058066180173136,410.63828935877376,19191.505204439163,24025,1726215983.2882395
24026,23981,,,0.5391,29467852800.0,0.025222255728561394,410.63828935877376,19192.22789788246,24026,1726215984.010933
24027,23982,,,0.5386,29469081600.0,0.025698904875511304,410.63828935877376,19192.942435264587,24027,1726215984.7254703
24028,23983,,,0.5396,29470310400.0,0.021844835439771892,410.63828935877376,19193.663613796234,24028,1726215985.4466488
24029,23984,,,0.5396,29471539200.0,0.022688698795059827,410.63886606154625,19194.377528190613,24029,1726215986.1605632
24030,23985,,,0.5396,29472768000.0,0.022013797346663883,410.6360681537242,19195.09689950943,24030,1726215986.8799345
24031,23986,,,0.5391,29473996800.0,0.021264324262919,410.6360681537242,19195.81217622757,24031,1726215987.5952113
24032,23987,,,0.5396,29475225600.0,0.02359173212730435,410.6366448596161,19196.534462451935,24032,1726215988.3174975
24033,23988,,,0.5391,29476454400.0,0.019697400234672823,410.734379458002,19197.249475240707,24033,1726215989.0325103
24034,23989,,,0.5391,29477683200.0,0.018257048785627394,410.84938337584555,19197.967168092728,24034,1726215989.7502031
24035,23990,,,0.5396,29478912000.0,0.022577337128153067,410.8465869016682,19198.687898397446,24035,1726215990.4709334
24036,23991,,,0.5396,29480140800.0,0.02817390553991245,410.8465869016682,19199.401679039,24036,1726215991.184714
24037,23992,,,0.5396,29481369600.0,0.017938993487734995,410.8465869016682,19200.130536079407,24037,1726215991.9135711
24038,23993,,,0.5391,29482598400.0,0.021256299913451317,410.8465869016682,19200.848739385605,24038,1726215992.6317744
24039,23994,,,0.5396,29483827200.0,0.023770267525702212,410.8681120125411,19201.569403648376,24039,1726215993.3524387
24040,23995,,,0.5391,29485056000.0,0.022640269050665865,410.8681120125411,19202.287306308746,24040,1726215994.0703413
24041,23996,,,0.5391,29486284800.0,0.021248118708945652,410.8681120125411,19203.006332874298,24041,1726215994.789368
24042,23997,,,0.5391,29487513600.0,0.03585327486816772,410.8681120125411,19203.725040912628,24042,1726215995.508076
24043,23998,,,0.5391,29488742400.0,0.01875254009175789,410.8681120125411,19204.440503120422,24043,1726215996.2235382
24044,23999,,,0.5391,29489971200.0,0.027050699817317784,410.8681120125411,19205.157968521118,24044,1726215996.9410036
24045,24000,0.5616110563278198,,,29491200000.0,0.023566639626074266,410.8681120125411,19276.504054307938,24047,1726216068.2870893
24046,24000,,0.5579379796981812,,29491200000.0,0.023566639626074266,410.8681120125411,19241.130764245987,24046,1726216032.9137993
24047,24000,,,0.5391,29491200000.0,0.023566639626074266,410.8681120125411,19205.87105488777,24045,1726215997.65409
24048,24001,,,0.5391,29492428800.0,0.024248988028029213,410.90119611501495,19278.07884001732,24048,1726216069.861875
24049,24002,,,0.5391,29493657600.0,0.023792692747038057,410.90119611501495,19278.79335141182,24049,1726216070.5763865
24050,24003,,,0.5396,29494886400.0,0.03385583843746854,410.90119611501495,19279.51119494438,24050,1726216071.29423
24051,24004,,,0.5396,29496115200.0,0.020709776705972124,410.90119611501495,19280.232500076294,24051,1726216072.015535
24052,24005,,,0.5396,29497344000.0,0.029531196059656675,410.90119611501495,19280.951909065247,24052,1726216072.734944
24053,24006,,,0.5391,29498572800.0,0.02036311969395263,410.90119611501495,19281.671320199966,24053,1726216073.4543552
24054,24007,,,0.5405,29499801600.0,0.026764770380539645,410.90119611501495,19282.385365009308,24054,1726216074.1684
24055,24008,,,0.5386,29501030400.0,0.020715846215690437,410.90119611501495,19283.102774858475,24055,1726216074.88581
24056,24009,,,0.5391,29502259200.0,0.027538205599885464,410.90119611501495,19283.821175575256,24056,1726216075.6042106
24057,24010,,,0.5391,29503488000.0,0.030737042807797044,410.90119611501495,19284.543573379517,24057,1726216076.3266084
24058,24011,,,0.5396,29504716800.0,0.018816432866805663,410.90119611501495,19285.265939474106,24058,1726216077.0489745
24059,24012,,,0.5381,29505945600.0,0.029682221353303513,410.90119611501495,19285.98465323448,24059,1726216077.7676883
24060,24013,,,0.5396,29507174400.0,0.019403397134560737,410.90119611501495,19286.719792366028,24060,1726216078.5028274
24061,24014,,,0.5391,29508403200.0,0.02993613225032156,410.90119611501495,19287.446442604065,24061,1726216079.2294776
24062,24015,,,0.5391,29509632000.0,0.021429441785649345,410.90119611501495,19288.17159962654,24062,1726216079.9546347
24063,24016,,,0.54,29510860800.0,0.0216078251833145,411.0281078816265,19288.890182971954,24063,1726216080.673218
24064,24017,,,0.5396,29512089600.0,0.031003070517792206,411.0281078816265,19289.615255355835,24064,1726216081.3982904
24065,24018,,,0.5396,29513318400.0,0.017790065599389844,411.0281078816265,19290.34600663185,24065,1726216082.1290417
24066,24019,,,0.5386,29514547200.0,0.024932083044926105,411.0281078816265,19291.07151556015,24066,1726216082.8545506
24067,24020,,,0.5391,29515776000.0,0.02119302743733003,411.0281078816265,19291.78741312027,24067,1726216083.5704482
24068,24021,,,0.5381,29517004800.0,0.022783566203054908,411.0281078816265,19292.507338523865,24068,1726216084.2903736
24069,24022,,,0.5391,29518233600.0,0.022584472428331465,411.0281078816265,19293.22463965416,24069,1726216085.0076747
24070,24023,,,0.5396,29519462400.0,0.02136579502065866,411.0281078816265,19293.952712774277,24070,1726216085.7357478
24071,24024,,,0.5391,29520691200.0,0.028010000123564298,411.0281078816265,19294.67525792122,24071,1726216086.458293
24072,24025,,,0.5396,29521920000.0,0.02319201956995795,411.0281078816265,19295.39565730095,24072,1726216087.1786923
24073,24026,,,0.5396,29523148800.0,0.024455850612964382,411.0281078816265,19296.115973234177,24073,1726216087.8990083
24074,24027,,,0.5386,29524377600.0,0.022099738217847206,411.0281078816265,19296.839879751205,24074,1726216088.6229148
24075,24028,,,0.5391,29525606400.0,0.02126576868939431,411.0281078816265,19297.55984568596,24075,1726216089.3428807
24076,24029,,,0.5396,29526835200.0,0.023052729745570898,411.0281078816265,19298.279190778732,24076,1726216090.0622258
24077,24030,,,0.5391,29528064000.0,0.021891443875853147,411.0281078816265,19298.99924969673,24077,1726216090.7822847
24078,24031,,,0.5391,29529292800.0,0.02775713394826028,411.0281078816265,19299.714450597763,24078,1726216091.4974856
24079,24032,,,0.5396,29530521600.0,0.021641853749103365,411.0281078816265,19300.4315366745,24079,1726216092.2145717
24080,24033,,,0.5391,29531750400.0,0.02718042797700647,411.0281078816265,19301.150172472,24080,1726216092.9332075
24081,24034,,,0.5391,29532979200.0,0.026053655085041684,411.0616352431226,19301.865994930267,24081,1726216093.64903
24082,24035,,,0.5391,29534208000.0,0.0239426374063989,411.0616352431226,19302.58726620674,24082,1726216094.3703012
24083,24036,,,0.5391,29535436800.0,0.027182918544188632,411.0554203434739,19303.313084602356,24083,1726216095.0961196
24084,24037,,,0.5391,29536665600.0,0.02664619665333292,411.0930504079946,19304.04312157631,24084,1726216095.8261566
24085,24038,,,0.5391,29537894400.0,0.020338894546169883,411.0930504079946,19304.762682437897,24085,1726216096.5457175
24086,24039,,,0.5391,29539123200.0,0.0228402890731226,411.0992647387611,19305.480764627457,24086,1726216097.2637997
24087,24040,,,0.5391,29540352000.0,0.023559549036836346,411.0992647387611,19306.204508304596,24087,1726216097.9875433
24088,24041,,,0.5396,29541580800.0,0.022721064767585952,411.0992647387611,19306.923687934875,24088,1726216098.706723
24089,24042,,,0.5391,29542809600.0,0.022642322833460397,411.0930504079946,19307.64615035057,24089,1726216099.4291854
24090,24043,,,0.5391,29544038400.0,0.024387169840122153,411.0992647387611,19308.359177589417,24090,1726216100.1422126
24091,24044,,,0.5391,29545267200.0,0.022948964735315828,411.0992647387611,19309.07744550705,24091,1726216100.8604805
24092,24045,,,0.5396,29546496000.0,0.02305132485764973,411.0992647387611,19309.804037809372,24092,1726216101.5870728
24093,24046,,,0.5396,29547724800.0,0.022034760590221424,411.0992647387611,19310.525622606277,24093,1726216102.3086576
24094,24047,,,0.5396,29548953600.0,0.01950535874195435,411.0992647387611,19311.249158143997,24094,1726216103.0321932
24095,24048,,,0.5396,29550182400.0,0.0228492074198636,411.0930504079946,19311.981806993484,24095,1726216103.764842
24096,24049,,,0.5396,29551411200.0,0.017436123100064312,411.0930504079946,19312.69816017151,24096,1726216104.4811952
24097,24050,,,0.5396,29552640000.0,0.021837064329805922,411.09140178918847,19313.426634550095,24097,1726216105.2096696
24098,24051,,,0.5396,29553868800.0,0.018447923410015873,411.09140178918847,19314.145683288574,24098,1726216105.9287183
24099,24052,,,0.5391,29555097600.0,0.025659966822709407,411.09140178918847,19314.86334824562,24099,1726216106.6463833
24100,24053,,,0.5391,29556326400.0,0.022938912738681625,411.09140178918847,19315.5817861557,24100,1726216107.3648212
24101,24054,,,0.5381,29557555200.0,0.024425082867331176,411.09140178918847,19316.30206656456,24101,1726216108.0851016
24102,24055,,,0.5386,29558784000.0,0.024249484590269384,411.09140178918847,19317.016317129135,24102,1726216108.7993522
24103,24056,,,0.5386,29560012800.0,0.019891684482070994,411.09140178918847,19317.745282173157,24103,1726216109.5283172
24104,24057,,,0.5391,29561241600.0,0.02162969091601974,411.09140178918847,19318.482051610947,24104,1726216110.2650867
24105,24058,,,0.5391,29562470400.0,0.022232543014646607,411.09140178918847,19319.199839115143,24105,1726216110.9828742
24106,24059,,,0.5391,29563699200.0,0.02950743811892837,411.09140178918847,19319.92913365364,24106,1726216111.7121687
24107,24060,,,0.5386,29564928000.0,0.021960688434509778,411.09140178918847,19320.650411367416,24107,1726216112.4334464
24108,24061,,,0.5405,29566156800.0,0.024069329695994533,411.09140178918847,19321.369542121887,24108,1726216113.1525772
24109,24062,,,0.5396,29567385600.0,0.02597868940733634,411.09140178918847,19322.09025120735,24109,1726216113.8732862
24110,24063,,,0.5386,29568614400.0,0.02405575818414158,411.09140178918847,19322.80653142929,24110,1726216114.5895665
24111,24064,,,0.5391,29569843200.0,0.022398173742353394,411.09140178918847,19323.56475830078,24111,1726216115.3477933
24112,24065,,,0.5386,29571072000.0,0.02879603550985149,411.09140178918847,19324.277367830276,24112,1726216116.0604029
24113,24066,,,0.5386,29572300800.0,0.021068173153172377,411.09140178918847,19324.994334697723,24113,1726216116.7773697
24114,24067,,,0.5391,29573529600.0,0.023012050216571326,411.09140178918847,19325.70901632309,24114,1726216117.4920514
24115,24068,,,0.5396,29574758400.0,0.01927086217588944,411.09082809679967,19326.427264928818,24115,1726216118.2103
24116,24069,,,0.5391,29575987200.0,0.0226699104464869,411.09155026017316,19327.144507169724,24116,1726216118.9275422
24117,24070,,,0.54,29577216000.0,0.02394964827129613,411.09155026017316,19327.860552549362,24117,1726216119.6435876
24118,24071,,,0.5386,29578444800.0,0.019020490502317265,411.0853358127878,19328.578877687454,24118,1726216120.3619127
24119,24072,,,0.5396,29579673600.0,0.023047530562645916,411.0853358127878,19329.300313949585,24119,1726216121.083349
24120,24073,,,0.5386,29580902400.0,0.018704554004854962,411.0853358127878,19330.01628756523,24120,1726216121.7993226
24121,24074,,,0.5391,29582131200.0,0.02784302605764814,411.0853358127878,19330.736553907394,24121,1726216122.519589
24122,24075,,,0.5386,29583360000.0,0.021259417150489634,411.0853358127878,19331.454866170883,24122,1726216123.2379012
24123,24076,,,0.5391,29584588800.0,0.028537624074986924,411.0853358127878,19332.17579627037,24123,1726216123.9588313
24124,24077,,,0.5396,29585817600.0,0.021990630631263938,411.0853358127878,19332.894495248795,24124,1726216124.6775303
24125,24078,,,0.5386,29587046400.0,0.024144865854144753,411.08293647883573,19333.612946033478,24125,1726216125.395981
24126,24079,,,0.5391,29588275200.0,0.02432510841642549,411.07793821739267,19334.54768013954,24126,1726216126.3307152
24127,24080,,,0.5396,29589504000.0,0.023679697422333827,411.07793821739267,19335.267128944397,24127,1726216127.050164
24128,24081,,,0.54,29590732800.0,0.020024588033655095,411.07793821739267,19335.98738670349,24128,1726216127.7704217
24129,24082,,,0.54,29591961600.0,0.022982672564746225,411.07793821739267,19336.70765686035,24129,1726216128.490692
24130,24083,,,0.5396,29593190400.0,0.01985151011371448,411.07793821739267,19337.42533802986,24130,1726216129.208373
24131,24084,,,0.5391,29594419200.0,0.02960929207497098,411.08033758051783,19338.142606973648,24131,1726216129.925642
24132,24085,,,0.54,29595648000.0,0.020230558322212686,411.0757383929542,19338.86137032509,24132,1726216130.6444054
24133,24086,,,0.5391,29596876800.0,0.024517999089874485,411.1107488883774,19339.57815170288,24133,1726216131.3611867
24134,24087,,,0.5391,29598105600.0,0.017679075924652163,411.1083497027426,19340.299733638763,24134,1726216132.0827687
24135,24088,,,0.5386,29599334400.0,0.028534918918914808,411.1083497027426,19341.014731407166,24135,1726216132.7977664
24136,24089,,,0.5396,29600563200.0,0.018013054469408197,411.1107488883774,19341.735258102417,24136,1726216133.5182931
24137,24090,,,0.5396,29601792000.0,0.02885118389806954,411.1037745832097,19342.453659772873,24137,1726216134.2366948
24138,24091,,,0.54,29603020800.0,0.023505154655000207,411.14457354021164,19343.17017531395,24138,1726216134.9532104
24139,24092,,,0.5381,29604249600.0,0.023583830115083318,411.14457354021164,19343.889286518097,24139,1726216135.6723216
24140,24093,,,0.5391,29605478400.0,0.023077022202672985,411.18197219456556,19344.615807294846,24140,1726216136.3988423
24141,24094,,,0.5396,29606707200.0,0.03157945088363612,411.17499909747977,19345.333303928375,24141,1726216137.116339
24142,24095,,,0.5396,29607936000.0,0.028597298564940973,411.17499909747977,19346.055078029633,24142,1726216137.838113
24143,24096,,,0.5391,29609164800.0,0.02833456023084836,411.2045436979175,19346.76886534691,24143,1726216138.5519004
24144,24097,,,0.5386,29610393600.0,0.030342136435462866,411.2045436979175,19347.487402439117,24144,1726216139.2704375
24145,24098,,,0.5391,29611622400.0,0.022464250800110885,411.20235405036595,19348.20872116089,24145,1726216139.9917562
24146,24099,,,0.54,29612851200.0,0.0195017246880402,411.2045436979175,19348.935660362244,24146,1726216140.7186954
24147,24100,,,0.5396,29614080000.0,0.018671070010775104,411.20235405036595,19349.648761034012,24147,1726216141.431796
24148,24101,,,0.5391,29615308800.0,0.0205683166020772,411.20235405036595,19350.384259462357,24148,1726216142.1672945
24149,24102,,,0.5391,29616537600.0,0.023289578927561724,411.20235405036595,19351.41902399063,24149,1726216143.202059
24150,24103,,,0.5391,29617766400.0,0.021641655291300962,411.20235405036595,19352.140396595,24150,1726216143.9234316
24151,24104,,,0.54,29618995200.0,0.023585056183186973,411.20235405036595,19352.857028722763,24151,1726216144.6400638
24152,24105,,,0.5386,29620224000.0,0.02311580589316661,411.20235405036595,19353.57676935196,24152,1726216145.3598044
24153,24106,,,0.5396,29621452800.0,0.02108230580121545,411.20235405036595,19354.29702591896,24153,1726216146.080061
24154,24107,,,0.5396,29622681600.0,0.021084003326357653,411.20235405036595,19355.01638817787,24154,1726216146.7994232
24155,24108,,,0.5391,29623910400.0,0.0243403571457771,411.19995539921024,19355.731729984283,24155,1726216147.514765
24156,24109,,,0.5386,29625139200.0,0.024931904425403956,411.19995539921024,19356.448554754257,24156,1726216148.2315898
24157,24110,,,0.5391,29626368000.0,0.021665129630574348,411.1929826070874,19357.178139448166,24157,1726216148.9611745
24158,24111,,,0.5391,29627596800.0,0.017975368603944625,411.1929826070874,19357.893768310547,24158,1726216149.6768034
24159,24112,,,0.5391,29628825600.0,0.021386657579029824,411.1929826070874,19358.62351679802,24159,1726216150.4065518
24160,24113,,,0.5396,29630054400.0,0.02255639336568824,411.1929826070874,19359.34648489952,24160,1726216151.12952
24161,24114,,,0.5391,29631283200.0,0.022666235366274202,411.1929826070874,19360.061771154404,24161,1726216151.8448062
24162,24115,,,0.5386,29632512000.0,0.027624785200949346,411.1929826070874,19360.776984214783,24162,1726216152.5600193
24163,24116,,,0.54,29633740800.0,0.021905536222006528,411.1929826070874,19361.49626469612,24163,1726216153.2792997
24164,24117,,,0.5396,29634969600.0,0.019935455972479026,411.1929826070874,19362.214562654495,24164,1726216153.9975977
24165,24118,,,0.5396,29636198400.0,0.025018565636440896,411.1929826070874,19362.930824279785,24165,1726216154.7138593
24166,24119,,,0.5391,29637427200.0,0.023261919368169234,411.1929826070874,19363.64810848236,24166,1726216155.4311435
24167,24120,,,0.5391,29638656000.0,0.018307873343203,411.1929826070874,19364.366022586823,24167,1726216156.1490576
24168,24121,,,0.5391,29639884800.0,0.021250583450654687,411.1929826070874,19365.082542181015,24168,1726216156.8655772
24169,24122,,,0.5391,29641113600.0,0.02214631943624647,411.19121089106767,19365.799991369247,24169,1726216157.5830264
24170,24123,,,0.5391,29642342400.0,0.023575084512833126,411.19121089106767,19366.520779132843,24170,1726216158.3038142
24171,24124,,,0.5391,29643571200.0,0.017990934263789105,411.19121089106767,19367.238802194595,24171,1726216159.0218372
24172,24125,,,0.5381,29644800000.0,0.01882796040568551,411.185415948891,19367.95379281044,24172,1726216159.7368279
24173,24126,,,0.5396,29646028800.0,0.019097815643118625,411.20996314420995,19368.888776302338,24173,1726216160.6718113
24174,24127,,,0.5391,29647257600.0,0.021846502445258237,411.23435689283366,19369.611194610596,24174,1726216161.3942297
24175,24128,,,0.5391,29648486400.0,0.021928631243715423,411.2698430338195,19370.331214666367,24175,1726216162.1142497
24176,24129,,,0.5391,29649715200.0,0.022483680625605514,411.2698430338195,19371.0485291481,24176,1726216162.8315642
24177,24130,,,0.5396,29650944000.0,0.025158020978096673,411.2692695903439,19371.76545739174,24177,1726216163.5484924
24178,24131,,,0.5386,29652172800.0,0.0216456353728204,411.2692695903439,19372.482645511627,24178,1726216164.2656806
24179,24132,,,0.54,29653401600.0,0.02266871367441425,411.2692695903439,19373.20076060295,24179,1726216164.9837956
24180,24133,,,0.5391,29654630400.0,0.01938075440105221,411.2692695903439,19373.917835474014,24180,1726216165.7008705
24181,24134,,,0.5391,29655859200.0,0.018635891402171187,411.2692695903439,19374.63659620285,24181,1726216166.4196312
24182,24135,,,0.541,29657088000.0,0.02392050767720268,411.2941156999149,19375.354001760483,24182,1726216167.1370368
24183,24136,,,0.5391,29658316800.0,0.021278819524906206,411.2941156999149,19376.07734131813,24183,1726216167.8603764
24184,24137,,,0.5391,29659545600.0,0.02320994979590468,411.2941156999149,19376.79547381401,24184,1726216168.5785089
24185,24138,,,0.5391,29660774400.0,0.020018642027308062,411.2941156999149,19377.514809131622,24185,1726216169.2978442
24186,24139,,,0.5391,29662003200.0,0.023650658111655412,411.2941156999149,19378.240406513214,24186,1726216170.0234416
24187,24140,,,0.5396,29663232000.0,0.019772774136837527,411.2941156999149,19378.960953235626,24187,1726216170.7439883
24188,24141,,,0.5386,29664460800.0,0.02003848516925823,411.3728231293057,19379.681530475616,24188,1726216171.4645655
24189,24142,,,0.5396,29665689600.0,0.021285190553655513,411.3728231293057,19380.40608358383,24189,1726216172.1891186
24190,24143,,,0.5391,29666918400.0,0.023288777907438083,411.41057607866014,19381.12540626526,24190,1726216172.9084413
24191,24144,,,0.5396,29668147200.0,0.02063014014799718,411.41057607866014,19381.84010386467,24191,1726216173.623139
24192,24145,,,0.5396,29669376000.0,0.02656773369548151,411.41057607866014,19382.556821346283,24192,1726216174.3398564
24193,24146,,,0.5391,29670604800.0,0.019211488520745546,411.41057607866014,19383.28004670143,24193,1726216175.0630817
24194,24147,,,0.5396,29671833600.0,0.02146481369702148,411.41057607866014,19384.00696349144,24194,1726216175.7899985
24195,24148,,,0.5386,29673062400.0,0.02249916351082308,411.41057607866014,19384.722019195557,24195,1726216176.5050542
24196,24149,,,0.5391,29674291200.0,0.02094666544434702,411.41057607866014,19385.490765810013,24196,1726216177.2738008
24197,24150,,,0.5391,29675520000.0,0.025091704429441017,411.41057607866014,19386.214516878128,24197,1726216177.997552
24198,24151,,,0.5396,29676748800.0,0.024478329359831092,411.41057607866014,19386.934052228928,24198,1726216178.7170873
24199,24152,,,0.5391,29677977600.0,0.019697955824831373,411.41057607866014,19387.654703378677,24199,1726216179.4377384
24200,24153,,,0.5396,29679206400.0,0.023388214393989085,411.4361731901742,19388.37424302101,24200,1726216180.157278
24201,24154,,,0.54,29680435200.0,0.025073634243308128,411.4361731901742,19389.0922498703,24201,1726216180.875285
24202,24155,,,0.5386,29681664000.0,0.02201648265762125,411.4361731901742,19389.808121919632,24202,1726216181.591157
24203,24156,,,0.5391,29682892800.0,0.021529176190303232,411.4361731901742,19390.529721021652,24203,1726216182.312756
24204,24157,,,0.5396,29684121600.0,0.026706419335658534,411.4361731901742,19391.248952388763,24204,1726216183.0319874
24205,24158,,,0.5391,29685350400.0,0.0245250292130018,411.4361731901742,19391.966413974762,24205,1726216183.749449
24206,24159,,,0.54,29686579200.0,0.02031945985307922,411.4361731901742,19392.694231987,24206,1726216184.477267
24207,24160,,,0.5396,29687808000.0,0.022902651833281523,411.4361731901742,19393.413507938385,24207,1726216185.196543
24208,24161,,,0.5391,29689036800.0,0.02214539441181716,411.4361731901742,19394.13063311577,24208,1726216185.9136682
24209,24162,,,0.5391,29690265600.0,0.0202693485569287,411.4361731901742,19394.863702058792,24209,1726216186.646737
24210,24163,,,0.5391,29691494400.0,0.025128143941814243,411.4361731901742,19395.58173775673,24210,1726216187.3647728
24211,24164,,,0.5391,29692723200.0,0.019791031050145774,411.4361731901742,19396.301725625992,24211,1726216188.0847607
24212,24165,,,0.5391,29693952000.0,0.030423720069739868,411.4361731901742,19397.040230035782,24212,1726216188.823265
24213,24166,,,0.5391,29695180800.0,0.022507131398902487,411.4361731901742,19397.75722193718,24213,1726216189.540257
24214,24167,,,0.5391,29696409600.0,0.026592050382320546,411.4361731901742,19398.476917505264,24214,1726216190.2599525
24215,24168,,,0.5391,29697638400.0,0.02010639568296268,411.4445849496321,19399.19559621811,24215,1726216190.9786313
24216,24169,,,0.5386,29698867200.0,0.021458893889506316,411.4445849496321,19399.916011571884,24216,1726216191.6990466
24217,24170,,,0.54,29700096000.0,0.023692321028974735,411.4445849496321,19400.63422393799,24217,1726216192.417259
24218,24171,,,0.5391,29701324800.0,0.028886142813396087,411.4445849496321,19401.353422403336,24218,1726216193.1364574
24219,24172,,,0.5391,29702553600.0,0.02246169004158736,411.4445849496321,19402.310816287994,24219,1726216194.0938513
24220,24173,,,0.5391,29703782400.0,0.025238608036313802,411.4445849496321,19403.027867794037,24220,1726216194.8109028
24221,24174,,,0.5391,29705011200.0,0.02103935626323536,411.4445849496321,19403.746205568314,24221,1726216195.5292406
24222,24175,,,0.5391,29706240000.0,0.02345812302020399,411.4445849496321,19404.46911907196,24222,1726216196.252154
24223,24176,,,0.54,29707468800.0,0.020480360628510753,411.4445849496321,19405.193494796753,24223,1726216196.9765298
24224,24177,,,0.5391,29708697600.0,0.02296294757449097,411.47914161519174,19405.917427778244,24224,1726216197.7004628
24225,24178,,,0.5391,29709926400.0,0.02034482970774336,411.47914161519174,19406.63876581192,24225,1726216198.4218009
24226,24179,,,0.5396,29711155200.0,0.026522163464257575,411.47914161519174,19407.360268592834,24226,1726216199.1433036
24227,24180,,,0.5396,29712384000.0,0.020014643015552357,411.4767825505165,19408.07944536209,24227,1726216199.8624804
24228,24181,,,0.5386,29713612800.0,0.02213911395617574,411.4767825505165,19408.804678201675,24228,1726216200.5877132
24229,24182,,,0.5396,29714841600.0,0.025345786338990876,411.4767825505165,19409.52272748947,24229,1726216201.3057625
24230,24183,,,0.5391,29716070400.0,0.027830812203747606,411.4767825505165,19410.243567228317,24230,1726216202.0266023
24231,24184,,,0.5391,29717299200.0,0.021833929273765113,411.49918599934676,19410.965957403183,24231,1726216202.7489924
24232,24185,,,0.5391,29718528000.0,0.019970255501306322,411.49918599934676,19411.68142437935,24232,1726216203.4644594
24233,24186,,,0.5386,29719756800.0,0.02123813263993021,411.49918599934676,19412.400364398956,24233,1726216204.1833994
24234,24187,,,0.5391,29720985600.0,0.019919618420036218,411.49918599934676,19413.120709896088,24234,1726216204.903745
24235,24188,,,0.5391,29722214400.0,0.01883460745067938,411.49918599934676,19413.83790898323,24235,1726216205.620944
24236,24189,,,0.5396,29723443200.0,0.02694412235223155,411.5796764638956,19414.55537390709,24236,1726216206.338409
24237,24190,,,0.5396,29724672000.0,0.026855402761481233,411.5796764638956,19415.273994922638,24237,1726216207.05703
24238,24191,,,0.5391,29725900800.0,0.022933346561255702,411.5796764638956,19415.991594552994,24238,1726216207.7746296
24239,24192,,,0.5396,29727129600.0,0.02376432551452884,411.61422178798074,19416.712958574295,24239,1726216208.4959936
24240,24193,,,0.5396,29728358400.0,0.025950348533493064,411.61422178798074,19417.436141729355,24240,1726216209.2191768
24241,24194,,,0.5391,29729587200.0,0.02035825280497798,411.61422178798074,19418.151979207993,24241,1726216209.9350142
24242,24195,,,0.5391,29730816000.0,0.024467100297381146,411.61422178798074,19419.31689095497,24242,1726216211.099926
24243,24196,,,0.5396,29732044800.0,0.018555767588300725,411.64496848391695,19420.058992624283,24243,1726216211.8420277
24244,24197,,,0.5391,29733273600.0,0.02122762428686329,411.64496848391695,19420.778425216675,24244,1726216212.5614603
24245,24198,,,0.5391,29734502400.0,0.021179524336402716,411.64496848391695,19421.499773979187,24245,1726216213.282809
24246,24199,,,0.5391,29735731200.0,0.023440220938641537,411.64496848391695,19422.227656841278,24246,1726216214.010692
24247,24200,,,0.5391,29736960000.0,0.021478933249188436,411.64496848391695,19422.94754385948,24247,1726216214.730579
24248,24201,,,0.5391,29738188800.0,0.023920516574242972,411.64496848391695,19423.665964841843,24248,1726216215.449
24249,24202,,,0.5396,29739417600.0,0.02513843182915304,411.64496848391695,19424.389999866486,24249,1726216216.173035
24250,24203,,,0.5396,29740646400.0,0.020739715668915647,411.67039920077445,19425.112426042557,24250,1726216216.895461
24251,24204,,,0.5391,29741875200.0,0.02510476253994465,411.67039920077445,19425.833650112152,24251,1726216217.6166852
24252,24205,,,0.5386,29743104000.0,0.020668792029577533,411.67039920077445,19426.55519771576,24252,1726216218.3382328
24253,24206,,,0.5391,29744332800.0,0.019984197593764914,411.70372244871066,19427.272790670395,24253,1726216219.0558257
24254,24207,,,0.5396,29745561600.0,0.02949791771050111,411.70372244871066,19427.992713451385,24254,1726216219.7757485
24255,24208,,,0.5391,29746790400.0,0.016776093662199607,411.70372244871066,19428.710338830948,24255,1726216220.4933739
24256,24209,,,0.5391,29748019200.0,0.020972126323800553,411.70372244871066,19429.433218479156,24256,1726216221.2162535
24257,24210,,,0.5386,29749248000.0,0.021015500420297147,411.70372244871066,19430.158128976822,24257,1726216221.941164
24258,24211,,,0.5391,29750476800.0,0.02373335967436152,411.73628401942545,19430.878870010376,24258,1726216222.661905
24259,24212,,,0.5386,29751705600.0,0.01804312379564547,411.73628401942545,19431.59403514862,24259,1726216223.3770702
24260,24213,,,0.5396,29752934400.0,0.019167434588843506,411.73628401942545,19432.319709062576,24260,1726216224.102744
24261,24214,,,0.5396,29754163200.0,0.018504813762875563,411.73628401942545,19433.04080224037,24261,1726216224.8238373
24262,24215,,,0.5391,29755392000.0,0.022521765624056833,411.73628401942545,19433.762748479843,24262,1726216225.5457835
24263,24216,,,0.5391,29756620800.0,0.024595035129096242,411.73628401942545,19434.48417520523,24263,1726216226.2672102
24264,24217,,,0.5391,29757849600.0,0.022248271832132037,411.73628401942545,19435.208449840546,24264,1726216226.9914849
24265,24218,,,0.5391,29759078400.0,0.024313457373761355,411.73628401942545,19435.931092977524,24265,1726216227.714128
24266,24219,,,0.5391,29760307200.0,0.020127413713655385,411.73628401942545,19436.651599645615,24266,1726216228.4346347
24267,24220,,,0.5391,29761536000.0,0.021774967833419603,411.73628401942545,19437.38818001747,24267,1726216229.171215
24268,24221,,,0.5391,29762764800.0,0.026584596711897595,411.73628401942545,19438.110466480255,24268,1726216229.8935015
24269,24222,,,0.5391,29763993600.0,0.021803520675624743,411.73628401942545,19438.828460216522,24269,1726216230.6114953
24270,24223,,,0.5396,29765222400.0,0.03218156356978052,411.73628401942545,19439.559719085693,24270,1726216231.3427541
24271,24224,,,0.5386,29766451200.0,0.023085409273329048,411.73628401942545,19440.280529022217,24271,1726216232.063564
24272,24225,,,0.5396,29767680000.0,0.023709419913496153,411.73628401942545,19441.00736474991,24272,1726216232.7903998
24273,24226,,,0.5391,29768908800.0,0.020513469182969524,411.7733965157596,19441.73321247101,24273,1726216233.5162475
24274,24227,,,0.5391,29770137600.0,0.021671152307448777,411.7733965157596,19442.45419216156,24274,1726216234.2372272
24275,24228,,,0.5391,29771366400.0,0.02757285114684281,411.7733965157596,19443.189325094223,24275,1726216234.9723601
24276,24229,,,0.5391,29772595200.0,0.020569254051560282,411.7733965157596,19443.921896457672,24276,1726216235.7049315
24277,24230,,,0.5386,29773824000.0,0.02077143303549721,411.7733965157596,19444.640334367752,24277,1726216236.4233694
24278,24231,,,0.5386,29775052800.0,0.03106182923118965,411.7733965157596,19445.357760429382,24278,1726216237.1407955
24279,24232,,,0.5391,29776281600.0,0.022404622433817866,411.7733965157596,19446.077872991562,24279,1726216237.860908
24280,24233,,,0.5391,29777510400.0,0.022522754287337233,411.7733965157596,19446.79616045952,24280,1726216238.5791955
24281,24234,,,0.5386,29778739200.0,0.019458708190929576,411.7733965157596,19447.52467894554,24281,1726216239.307714
24282,24235,,,0.5391,29779968000.0,0.023888609524396216,411.8690083972391,19448.248336076736,24282,1726216240.031371
24283,24236,,,0.5391,29781196800.0,0.0233136497743515,411.90671586916983,19448.964661598206,24283,1726216240.7476966
24284,24237,,,0.5391,29782425600.0,0.024351119658974442,411.90671586916983,19449.685219049454,24284,1726216241.468254
24285,24238,,,0.5386,29783654400.0,0.024876269173317755,411.90671586916983,19450.40345311165,24285,1726216242.1864882
24286,24239,,,0.5391,29784883200.0,0.02319251615491794,411.90671586916983,19451.12526488304,24286,1726216242.9083
24287,24240,,,0.5396,29786112000.0,0.019582863372442267,411.90671586916983,19451.852806329727,24287,1726216243.6358414
24288,24241,,,0.5391,29787340800.0,0.03250301989158546,411.90671586916983,19452.56762933731,24288,1726216244.3506644
24289,24242,,,0.5391,29788569600.0,0.022679849912359315,411.90671586916983,19453.652021169662,24289,1726216245.4350562
24290,24243,,,0.5386,29789798400.0,0.030701516625495525,411.90671586916983,19454.373203277588,24290,1726216246.1562383
24291,24244,,,0.5391,29791027200.0,0.019923639523390962,411.90671586916983,19455.096360445023,24291,1726216246.8793955
24292,24245,,,0.5396,29792256000.0,0.028029274665808023,411.90671586916983,19455.81999516487,24292,1726216247.6030302
24293,24246,,,0.5391,29793484800.0,0.021601651037051695,411.9441164504295,19456.540143013,24293,1726216248.323178
24294,24247,,,0.5386,29794713600.0,0.024693659391520423,412.0366550176392,19457.27338910103,24294,1726216249.0564241
24295,24248,,,0.5391,29795942400.0,0.023261017980349095,412.0366550176392,19457.995415449142,24295,1726216249.7784505
24296,24249,,,0.5391,29797171200.0,0.025366967205692207,412.0366550176392,19458.717906951904,24296,1726216250.500942
24297,24250,,,0.5396,29798400000.0,0.024580039558587417,412.0366550176392,19459.44193983078,24297,1726216251.2249749
24298,24251,,,0.5396,29799628800.0,0.0218790306856653,412.0366550176392,19460.16570162773,24298,1726216251.9487367
24299,24252,,,0.5396,29800857600.0,0.023869169718474064,412.0366550176392,19460.887182712555,24299,1726216252.6702178
24300,24253,,,0.5391,29802086400.0,0.021126518478373647,412.0366550176392,19461.60314154625,24300,1726216253.3861766
24301,24254,,,0.5396,29803315200.0,0.019828461626640693,412.0366550176392,19462.321847438812,24301,1726216254.1048825
24302,24255,,,0.5391,29804544000.0,0.030416332771216182,412.0366550176392,19463.04358315468,24302,1726216254.8266182
24303,24256,,,0.5396,29805772800.0,0.022856194990912165,412.0346594000012,19463.762043714523,24303,1726216255.5450788
24304,24257,,,0.5386,29807001600.0,0.022573100354108307,412.0346594000012,19464.47673559189,24304,1726216256.2597706
24305,24258,,,0.5396,29808230400.0,0.024158679989208415,412.0346594000012,19465.194788217545,24305,1726216256.9778233
24306,24259,,,0.5391,29809459200.0,0.027040356160634764,412.05627412633214,19465.91099190712,24306,1726216257.694027
24307,24260,,,0.5391,29810688000.0,0.025328835838259362,412.05627412633214,19466.632003068924,24307,1726216258.415038
24308,24261,,,0.5391,29811916800.0,0.020904958902005586,412.05627412633214,19467.351249694824,24308,1726216259.1342847
24309,24262,,,0.5391,29813145600.0,0.017175355330578873,412.05570414728214,19468.072346925735,24309,1726216259.855382
24310,24263,,,0.5391,29814374400.0,0.025117552244869966,412.05570414728214,19468.794484615326,24310,1726216260.5775197
24311,24264,,,0.54,29815603200.0,0.024327979877203747,412.04669339658886,19469.510415554047,24311,1726216261.2934506
24312,24265,,,0.5391,29816832000.0,0.01815918749346901,412.0533483835103,19470.228744983673,24312,1726216262.01178
24313,24266,,,0.5391,29818060800.0,0.022914177548403337,412.0533483835103,19470.947887420654,24313,1726216262.7309225
24314,24267,,,0.5391,29819289600.0,0.025347529228794276,412.04669339658886,19471.665707826614,24314,1726216263.4487429
24315,24268,,,0.5391,29820518400.0,0.01999227540075399,412.04669339658886,19472.383902311325,24315,1726216264.1669374
24316,24269,,,0.5396,29821747200.0,0.022405185040199362,412.04669339658886,19473.099523067474,24316,1726216264.882558
24317,24270,,,0.5396,29822976000.0,0.01924449079042668,412.04669339658886,19473.819477558136,24317,1726216265.6025126
24318,24271,,,0.5391,29824204800.0,0.023338489796443877,412.04669339658886,19474.541848897934,24318,1726216266.324884
24319,24272,,,0.5386,29825433600.0,0.01997258778271214,412.0472633881033,19475.25926923752,24319,1726216267.0423043
24320,24273,,,0.5391,29826662400.0,0.01980991079817798,412.0472633881033,19475.98039150238,24320,1726216267.7634265
24321,24274,,,0.5391,29827891200.0,0.01862205286350635,412.0472633881033,19476.698187589645,24321,1726216268.4812226
24322,24275,,,0.5386,29829120000.0,0.023200701250309975,412.0472633881033,19477.414914131165,24322,1726216269.1979492
24323,24276,,,0.5391,29830348800.0,0.022643779756884395,412.0472633881033,19478.131845235825,24323,1726216269.9148803
24324,24277,,,0.54,29831577600.0,0.02022612199671806,412.0472633881033,19478.852387189865,24324,1726216270.6354222
24325,24278,,,0.5391,29832806400.0,0.018444037197032224,412.04669339658886,19479.57050895691,24325,1726216271.353544
24326,24279,,,0.5396,29834035200.0,0.022107448573857394,412.04669339658886,19480.29101228714,24326,1726216272.0740473
24327,24280,,,0.5386,29835264000.0,0.027774470045355652,412.0784695165018,19481.01323390007,24327,1726216272.796269
24328,24281,,,0.5386,29836492800.0,0.02507910084709339,412.0784695165018,19481.73332285881,24328,1726216273.516358
24329,24282,,,0.5391,29837721600.0,0.027634577749974444,412.0784695165018,19482.45228242874,24329,1726216274.2353175
24330,24283,,,0.5391,29838950400.0,0.020677832479555035,412.0784695165018,19483.170038461685,24330,1726216274.9530735
24331,24284,,,0.5396,29840179200.0,0.02551463829824248,412.08531357482576,19483.888922214508,24331,1726216275.6719573
24332,24285,,,0.5391,29841408000.0,0.02138948161509998,412.08531357482576,19484.608181238174,24332,1726216276.3912163
24333,24286,,,0.5396,29842636800.0,0.021945493601467518,412.1184516180542,19485.330980539322,24333,1726216277.1140156
24334,24287,,,0.5391,29843865600.0,0.01962275418387528,412.1184516180542,19486.048445940018,24334,1726216277.831481
24335,24288,,,0.5396,29845094400.0,0.021018602905213755,412.1184516180542,19486.77232003212,24335,1726216278.555355
24336,24289,,,0.5391,29846323200.0,0.025952701467423563,412.1184516180542,19487.677240133286,24336,1726216279.4602752
24337,24290,,,0.5396,29847552000.0,0.019416846577883565,412.1184516180542,19488.39398598671,24337,1726216280.177021
24338,24291,,,0.5391,29848780800.0,0.03037827954400011,412.1520419263533,19489.11291885376,24338,1726216280.895954
24339,24292,,,0.5391,29850009600.0,0.02907614270260889,412.1520419263533,19489.82996058464,24339,1726216281.6129956
24340,24293,,,0.5396,29851238400.0,0.02686415860297293,412.1520419263533,19490.55010819435,24340,1726216282.3331432
24341,24294,,,0.5391,29852467200.0,0.022184310114294448,412.1520419263533,19491.271459817886,24341,1726216283.0544949
24342,24295,,,0.5391,29853696000.0,0.024204963261487883,412.1520419263533,19491.992179632187,24342,1726216283.7752147
24343,24296,,,0.5396,29854924800.0,0.018995686025147538,412.1520419263533,19492.710479021072,24343,1726216284.493514
24344,24297,,,0.5391,29856153600.0,0.020587505109660748,412.1520419263533,19493.43375468254,24344,1726216285.2167897
24345,24298,,,0.5396,29857382400.0,0.023109064413245624,412.1520419263533,19494.15098810196,24345,1726216285.9340231
24346,24299,,,0.5391,29858611200.0,0.01965629587690241,412.1520419263533,19494.866154193878,24346,1726216286.6491892
24347,24300,,,0.5391,29859840000.0,0.024175113492522677,412.1520419263533,19495.58680486679,24347,1726216287.36984
24348,24301,,,0.5391,29861068800.0,0.02317579184552595,412.1520419263533,19496.301924467087,24348,1726216288.0849595
24349,24302,,,0.5391,29862297600.0,0.022214592908502057,412.1520419263533,19497.024445056915,24349,1726216288.80748
24350,24303,,,0.5391,29863526400.0,0.0207485563519194,412.24635312403007,19497.747497558594,24350,1726216289.5305326
24351,24304,,,0.5391,29864755200.0,0.018879216018512647,412.24635312403007,19498.46378803253,24351,1726216290.246823
24352,24305,,,0.5386,29865984000.0,0.01900864964432464,412.24635312403007,19499.184569835663,24352,1726216290.9676049
24353,24306,,,0.5391,29867212800.0,0.02288393973703074,412.24635312403007,19499.912344694138,24353,1726216291.6953797
24354,24307,,,0.5391,29868441600.0,0.017290777931731713,412.24635312403007,19500.70047545433,24354,1726216292.4835105
24355,24308,,,0.5391,29869670400.0,0.021345399656071636,412.24635312403007,19501.42191362381,24355,1726216293.2049487
24356,24309,,,0.5396,29870899200.0,0.024153329837637804,412.2797814155607,19502.141269207,24356,1726216293.9243042
24357,24310,,,0.5391,29872128000.0,0.019633893132475017,412.27921174551113,19502.856219530106,24357,1726216294.6392546
24358,24311,,,0.5396,29873356800.0,0.02081447409466286,412.27921174551113,19503.577176332474,24358,1726216295.3602114
24359,24312,,,0.54,29874585600.0,0.02134109306108377,412.27921174551113,19504.683491706848,24359,1726216296.4665267
24360,24313,,,0.5396,29875814400.0,0.021283869871755217,412.31688170325987,19505.39896082878,24360,1726216297.1819959
24361,24314,,,0.5391,29877043200.0,0.024441813477271982,412.31688170325987,19506.114153862,24361,1726216297.897189
24362,24315,,,0.5391,29878272000.0,0.021200162410943243,412.31688170325987,19506.838428735733,24362,1726216298.6214638
24363,24316,,,0.5391,29879500800.0,0.024868463200385372,412.31688170325987,19507.559636831284,24363,1726216299.3426719
24364,24317,,,0.5391,29880729600.0,0.01727559793401324,412.31688170325987,19508.296400785446,24364,1726216300.0794358
24365,24318,,,0.5391,29881958400.0,0.022102202696231008,412.31688170325987,19509.015031814575,24365,1726216300.7980669
24366,24319,,,0.5386,29883187200.0,0.02694634522389924,412.31688170325987,19509.731593847275,24366,1726216301.514629
24367,24320,,,0.5391,29884416000.0,0.0212059159741165,412.31688170325987,19510.455318927765,24367,1726216302.238354
24368,24321,,,0.5391,29885644800.0,0.01753108587927922,412.31688170325987,19511.174468040466,24368,1726216302.957503
24369,24322,,,0.5391,29886873600.0,0.027027831172802254,412.31688170325987,19511.893658399582,24369,1726216303.6766934
24370,24323,,,0.5396,29888102400.0,0.026659759376723716,412.31688170325987,19512.614795923233,24370,1726216304.397831
24371,24324,,,0.5396,29889331200.0,0.021956260661375668,412.31688170325987,19513.331434249878,24371,1726216305.1144693
24372,24325,,,0.5391,29890560000.0,0.026474753853112435,412.31688170325987,19514.049394130707,24372,1726216305.8324292
24373,24326,,,0.5386,29891788800.0,0.02177334736129655,412.31688170325987,19514.765418291092,24373,1726216306.5484533
24374,24327,,,0.5386,29893017600.0,0.023193859283963753,412.3146790150091,19515.49289035797,24374,1726216307.2759254
24375,24328,,,0.5396,29894246400.0,0.02630739994932404,412.3146790150091,19516.227552175522,24375,1726216308.0105872
24376,24329,,,0.5391,29895475200.0,0.02080746838421352,412.3146790150091,19516.94544863701,24376,1726216308.7284837
24377,24330,,,0.5386,29896704000.0,0.01980326594078725,412.3146790150091,19517.6638944149,24377,1726216309.4469295
24378,24331,,,0.5391,29897932800.0,0.016324076702914737,412.3146790150091,19518.38548064232,24378,1726216310.1685157
24379,24332,,,0.54,29899161600.0,0.022825940574791002,412.3146790150091,19519.10197520256,24379,1726216310.8850102
24380,24333,,,0.5391,29900390400.0,0.01732933344099771,412.3146790150091,19519.818952798843,24380,1726216311.6019878
24381,24334,,,0.5386,29901619200.0,0.021589458993775745,412.3146790150091,19520.533695697784,24381,1726216312.3167307
24382,24335,,,0.5396,29902848000.0,0.028807675956445854,412.3146790150091,19521.854519605637,24382,1726216313.6375546
24383,24336,,,0.5386,29904076800.0,0.02574668357992582,412.3146790150091,19522.5699532032,24383,1726216314.3529882
24384,24337,,,0.5396,29905305600.0,0.02268958747488927,412.3488596216194,19523.28551840782,24384,1726216315.0685534
24385,24338,,,0.5391,29906534400.0,0.024718808388209664,412.3488596216194,19524.018983840942,24385,1726216315.802019
24386,24339,,,0.5391,29907763200.0,0.020476969630939774,412.3488596216194,19524.740203857422,24386,1726216316.523239
24387,24340,,,0.5391,29908992000.0,0.025076252197544762,412.3488596216194,19525.45783996582,24387,1726216317.240875
24388,24341,,,0.5391,29910220800.0,0.019063805710314994,412.3488596216194,19526.172117710114,24388,1726216317.9551528
24389,24342,,,0.5391,29911449600.0,0.033008290926445444,412.4416909546124,19526.895977258682,24389,1726216318.6790123
24390,24343,,,0.5396,29912678400.0,0.02164085293147667,412.4617690616913,19527.621027469635,24390,1726216319.4040625
24391,24344,,,0.5396,29913907200.0,0.022592698364813122,412.4617690616913,19528.3485827446,24391,1726216320.1316178
24392,24345,,,0.5386,29915136000.0,0.022308602499604764,412.4617690616913,19529.06508421898,24392,1726216320.8481193
24393,24346,,,0.5396,29916364800.0,0.023816199620034822,412.4617690616913,19529.78773856163,24393,1726216321.5707736
24394,24347,,,0.5391,29917593600.0,0.021765768655871265,412.4617690616913,19530.504779100418,24394,1726216322.2878141
24395,24348,,,0.5386,29918822400.0,0.01735343170643828,412.4617690616913,19531.22771835327,24395,1726216323.0107534
24396,24349,,,0.5386,29920051200.0,0.021064765003874063,412.4598512658535,19531.9434030056,24396,1726216323.726438
24397,24350,,,0.5386,29921280000.0,0.023965832331338793,412.4598512658535,19532.663298606873,24397,1726216324.4463336
24398,24351,,,0.5396,29922508800.0,0.02419318364205903,412.55651601477587,19533.37856054306,24398,1726216325.1615956
24399,24352,,,0.5386,29923737600.0,0.02112466438271959,412.58014372967585,19534.104984998703,24399,1726216325.88802
24400,24353,,,0.5391,29924966400.0,0.01895771211410725,412.58014372967585,19534.83359360695,24400,1726216326.6166286
24401,24354,,,0.5391,29926195200.0,0.02175016489672763,412.58014372967585,19535.54924249649,24401,1726216327.3322775
24402,24355,,,0.5386,29927424000.0,0.02409966147447534,412.58014372967585,19536.265966653824,24402,1726216328.0490017
24403,24356,,,0.5386,29928652800.0,0.020499655003066636,412.58014372967585,19536.98152756691,24403,1726216328.7645626
24404,24357,,,0.5391,29929881600.0,0.024619835307555522,412.5749363751996,19537.69553089142,24404,1726216329.478566
24405,24358,,,0.5391,29931110400.0,0.018399973915034777,412.5749363751996,19538.409592866898,24405,1726216330.192628
24406,24359,,,0.5396,29932339200.0,0.02099365891502416,412.5749363751996,19539.13423037529,24406,1726216330.9172654
24407,24360,,,0.5386,29933568000.0,0.02167694782077308,412.5995523809981,19539.860194444656,24407,1726216331.6432295
24408,24361,,,0.5391,29934796800.0,0.02338706026122533,412.60475942480355,19540.57899236679,24408,1726216332.3620274
24409,24362,,,0.5391,29936025600.0,0.021752186568029963,412.5995523809981,19541.298795461655,24409,1726216333.0818305
24410,24363,,,0.5391,29937254400.0,0.022299106242920908,412.5995523809981,19542.015783309937,24410,1726216333.7988183
24411,24364,,,0.5391,29938483200.0,0.020275629339644777,412.5995523809981,19542.732843637466,24411,1726216334.5158787
24412,24365,,,0.5396,29939712000.0,0.0220082279757394,412.5995523809981,19543.45002603531,24412,1726216335.233061
24413,24366,,,0.5391,29940940800.0,0.021663622634429624,412.5995523809981,19544.16961812973,24413,1726216335.9526532
24414,24367,,,0.5396,29942169600.0,0.027947461330467438,412.5995523809981,19544.88959646225,24414,1726216336.6726315
24415,24368,,,0.5391,29943398400.0,0.021454957090909405,412.5995523809981,19545.608035564423,24415,1726216337.3910706
24416,24369,,,0.5386,29944627200.0,0.021607034279182962,412.60475942480355,19546.326260328293,24416,1726216338.1092954
24417,24370,,,0.5391,29945856000.0,0.0220304832849761,412.5995523809981,19547.04368877411,24417,1726216338.8267238
24418,24371,,,0.5396,29947084800.0,0.024745583807310113,412.5995523809981,19547.760459184647,24418,1726216339.5434942
24419,24372,,,0.5391,29948313600.0,0.025580773222770085,412.68709772053694,19548.481289625168,24419,1726216340.2643247
24420,24373,,,0.5391,29949542400.0,0.028994221954008397,412.68709772053694,19549.198957443237,24420,1726216340.9819925
24421,24374,,,0.5396,29950771200.0,0.02373536640268472,412.68709772053694,19549.916233778,24421,1726216341.6992688
24422,24375,,,0.5396,29952000000.0,0.030837492650724312,412.68709772053694,19550.633581876755,24422,1726216342.416617
24423,24376,,,0.5391,29953228800.0,0.02016825492871568,412.7100412214367,19551.350596427917,24423,1726216343.1336315
24424,24377,,,0.5396,29954457600.0,0.02283603076973705,412.7100412214367,19552.067511558533,24424,1726216343.8505466
24425,24378,,,0.5391,29955686400.0,0.027824090232730594,412.68709772053694,19552.78706765175,24425,1726216344.5701027
24426,24379,,,0.5386,29956915200.0,0.022354733594937948,412.7100412214367,19553.505259275436,24426,1726216345.2882943
24427,24380,,,0.5386,29958144000.0,0.025332427947521524,412.7100412214367,19554.21788072586,24427,1726216346.0009158
24428,24381,,,0.5391,29959372800.0,0.020975179809587827,412.7100412214367,19554.93265724182,24428,1726216346.7156923
24429,24382,,,0.5391,29960601600.0,0.02016999360117575,412.7100412214367,19555.662882566452,24429,1726216347.4459176
24430,24383,,,0.5391,29961830400.0,0.026806931802693845,412.7100412214367,19556.383944749832,24430,1726216348.1669798
24431,24384,,,0.5386,29963059200.0,0.02641581138069394,412.7100412214367,19557.10204434395,24431,1726216348.8850794
24432,24385,,,0.5396,29964288000.0,0.026465597179925457,412.7100412214367,19557.819226264954,24432,1726216349.6022613
24433,24386,,,0.5391,29965516800.0,0.021385510040728587,412.7100412214367,19558.5332634449,24433,1726216350.3162985
24434,24387,,,0.5386,29966745600.0,0.02011338087625345,412.8989926422684,19559.250258922577,24434,1726216351.033294
24435,24388,,,0.5396,29967974400.0,0.02147488844876921,412.8989926422684,19559.966554403305,24435,1726216351.7495894
24436,24389,,,0.5391,29969203200.0,0.021794544164225254,412.8989926422684,19560.684856176376,24436,1726216352.4678912
24437,24390,,,0.5386,29970432000.0,0.01866886892769753,412.8989926422684,19561.402828216553,24437,1726216353.1858633
24438,24391,,,0.5391,29971660800.0,0.021298633784002614,412.8989926422684,19562.1214427948,24438,1726216353.9044778
24439,24392,,,0.5386,29972889600.0,0.01682974552722032,412.8989926422684,19562.843401908875,24439,1726216354.626437
24440,24393,,,0.5396,29974118400.0,0.019336515016263156,412.8989926422684,19563.560849905014,24440,1726216355.343885
24441,24394,,,0.5391,29975347200.0,0.023667199536242026,412.8989926422684,19564.280153989792,24441,1726216356.063189
24442,24395,,,0.5391,29976576000.0,0.02629747434825486,412.8989926422684,19564.995923042297,24442,1726216356.778958
24443,24396,,,0.5396,29977804800.0,0.019671818005141065,412.8989926422684,19565.714743852615,24443,1726216357.497779
24444,24397,,,0.5391,29979033600.0,0.024983342814948798,412.8989926422684,19566.432713985443,24444,1726216358.215749
24445,24398,,,0.5386,29980262400.0,0.026512033137245924,412.8989926422684,19567.153833389282,24445,1726216358.9368684
24446,24399,,,0.5391,29981491200.0,0.024425619270659678,412.93448708602676,19567.875020980835,24446,1726216359.658056
24447,24400,,,0.5396,29982720000.0,0.024909805926927122,412.93448708602676,19568.59117603302,24447,1726216360.374211
24448,24401,,,0.5396,29983948800.0,0.0252463811055691,412.93448708602676,19569.308501958847,24448,1726216361.091537
24449,24402,,,0.5386,29985177600.0,0.025645786119587406,412.9671029573663,19570.025165319443,24449,1726216361.8082004
24450,24403,,,0.5396,29986406400.0,0.021716589707068964,412.9671029573663,19570.744709968567,24450,1726216362.527745
24451,24404,,,0.5391,29987635200.0,0.022575084562538848,412.9671029573663,19571.458933591843,24451,1726216363.2419686
24452,24405,,,0.5391,29988864000.0,0.021102910666084083,412.9671029573663,19572.176300525665,24452,1726216363.9593356
24453,24406,,,0.5381,29990092800.0,0.021217871996020238,412.9671029573663,19573.135610818863,24453,1726216364.9186459
24454,24407,,,0.5391,29991321600.0,0.027286186885068838,412.974234971142,19573.859256267548,24454,1726216365.6422913
24455,24408,,,0.5391,29992550400.0,0.02287197800467467,412.974234971142,19574.577345848083,24455,1726216366.360381
24456,24409,,,0.5391,29993779200.0,0.023876734296712197,413.0080583354276,19575.297151327133,24456,1726216367.0801864
24457,24410,,,0.5386,29995008000.0,0.021587211754613752,413.0066348967653,19576.01882314682,24457,1726216367.8018582
24458,24411,,,0.5391,29996236800.0,0.021252992782930736,413.0066348967653,19576.739743947983,24458,1726216368.522779
24459,24412,,,0.5386,29997465600.0,0.01986409750299627,413.0066348967653,19577.45525097847,24459,1726216369.238286
24460,24413,,,0.5391,29998694400.0,0.0212671391302201,413.0080583354276,19578.1728579998,24460,1726216369.955893
24461,24414,,,0.5386,29999923200.0,0.020877031670415082,413.0080583354276,19578.890876293182,24461,1726216370.6739113
24462,24415,,,0.5391,30001152000.0,0.01827411336221612,413.0080583354276,19579.608501911163,24462,1726216371.391537
24463,24416,,,0.5391,30002380800.0,0.02154267627929828,413.0080583354276,19580.323340654373,24463,1726216372.1063757
24464,24417,,,0.5391,30003609600.0,0.020454002179703876,413.0066348967653,19581.040061712265,24464,1726216372.8230968
24465,24418,,,0.5391,30004838400.0,0.02472597811884778,413.0066348967653,19581.76056098938,24465,1726216373.543596
24466,24419,,,0.5386,30006067200.0,0.02503684977140339,413.04581313699333,19582.477259397507,24466,1726216374.2602944
24467,24420,,,0.5381,30007296000.0,0.027055584026687767,413.04080079938836,19583.191523075104,24467,1726216374.974558
24468,24421,,,0.5381,30008524800.0,0.024273540879322056,413.04438982844204,19583.90922641754,24468,1726216375.6922615
24469,24422,,,0.5386,30009753600.0,0.021715387063438594,413.04438982844204,19584.627199411392,24469,1726216376.4102345
24470,24423,,,0.5391,30010982400.0,0.028966169571078164,413.04581313699333,19585.34462928772,24470,1726216377.1276643
24471,24424,,,0.5386,30012211200.0,0.021424307696883065,413.04581313699333,19586.062950611115,24471,1726216377.8459857
24472,24425,,,0.5391,30013440000.0,0.02150505317339676,413.04581313699333,19586.77699995041,24472,1726216378.560035
24473,24426,,,0.5391,30014668800.0,0.022896781587959294,413.04581313699333,19587.49706554413,24473,1726216379.2801006
24474,24427,,,0.5391,30015897600.0,0.027785615905326876,413.04581313699333,19588.21582388878,24474,1726216379.998859
24475,24428,,,0.5396,30017126400.0,0.017152367870641304,413.04581313699333,19588.935891866684,24475,1726216380.718927
24476,24429,,,0.5386,30018355200.0,0.024514671741092176,413.04581313699333,19589.65565419197,24476,1726216381.4386892
24477,24430,,,0.5391,30019584000.0,0.029370626488175636,413.04581313699333,19590.371146917343,24477,1726216382.154182
24478,24431,,,0.5391,30020812800.0,0.022936526158202408,413.04581313699333,19591.08700656891,24478,1726216382.8700416
24479,24432,,,0.5391,30022041600.0,0.022804638597681504,413.04581313699333,19591.80363559723,24479,1726216383.5866706
24480,24433,,,0.5386,30023270400.0,0.02786822546578023,413.04581313699333,19592.520771980286,24480,1726216384.303807
24481,24434,,,0.5391,30024499200.0,0.03536344266914237,413.0436332504715,19593.236800909042,24481,1726216385.019836
24482,24435,,,0.5391,30025728000.0,0.02576945908896362,413.0436332504715,19593.97084736824,24482,1726216385.7538824
24483,24436,,,0.5386,30026956800.0,0.02106854459867544,413.0436332504715,19594.6954767704,24483,1726216386.4785118
24484,24437,,,0.5381,30028185600.0,0.01881622301867484,413.0436332504715,19595.423090934753,24484,1726216387.206126
24485,24438,,,0.5391,30029414400.0,0.03063053288794627,413.0436332504715,19596.156972408295,24485,1726216387.9400074
24486,24439,,,0.5391,30030643200.0,0.02161280890232118,413.0436332504715,19596.886600017548,24486,1726216388.669635
24487,24440,,,0.5396,30031872000.0,0.019108858092621247,413.0436332504715,19597.612951993942,24487,1726216389.395987
24488,24441,,,0.5386,30033100800.0,0.018987911378076112,413.03805462730975,19598.34582400322,24488,1726216390.128859
24489,24442,,,0.5391,30034329600.0,0.024505683709104744,413.03805462730975,19599.07441163063,24489,1726216390.8574467
24490,24443,,,0.5386,30035558400.0,0.018486713647878367,413.03588415725153,19599.802369356155,24490,1726216391.5854044
24491,24444,,,0.54,30036787200.0,0.02367755877603915,413.0335056116059,19600.539339780807,24491,1726216392.3223748
24492,24445,,,0.5391,30038016000.0,0.01608307325677751,413.0344608144852,19601.273799419403,24492,1726216393.0568345
24493,24446,,,0.5396,30039244800.0,0.020480919236424283,413.1322013839063,19602.004634857178,24493,1726216393.78767
24494,24447,,,0.5391,30040473600.0,0.02400394001787622,413.1372126126046,19602.7317943573,24494,1726216394.5148294
24495,24448,,,0.5386,30041702400.0,0.02231041372730369,413.1328809762665,19603.45454597473,24495,1726216395.237581
24496,24449,,,0.5386,30042931200.0,0.021984720255493008,413.1328809762665,19604.175992012024,24496,1726216395.959027
24497,24450,,,0.5391,30044160000.0,0.022726849099213124,413.1305029890676,19604.895473241806,24497,1726216396.6785083
24498,24451,,,0.54,30045388800.0,0.02536938248312172,413.12691470811967,19605.835803985596,24498,1726216397.618839
24499,24452,,,0.5386,30046617600.0,0.025912931418820756,413.1368237717984,19606.559672355652,24499,1726216398.3427074
24500,24453,,,0.5391,30047846400.0,0.022359824578192307,413.13181253838343,19607.28226852417,24500,1726216399.0653036
24501,24454,,,0.5391,30049075200.0,0.02037276883489204,413.13181253838343,19608.005349874496,24501,1726216399.788385
24502,24455,,,0.5396,30050304000.0,0.022459703033434586,413.1312464070135,19608.725625276566,24502,1726216400.5086603
24503,24456,,,0.5396,30051532800.0,0.019274766320865368,413.1312464070135,19609.44754099846,24503,1726216401.230576
24504,24457,,,0.5396,30052761600.0,0.022058825061464452,413.1296153770176,19610.16443514824,24504,1726216401.9474702
24505,24458,,,0.5386,30053990400.0,0.020262146114818268,413.1296153770176,19610.88350868225,24505,1726216402.6665437
24506,24459,,,0.5386,30055219200.0,0.020705067947763743,413.1296153770176,19611.609198331833,24506,1726216403.3922334
24507,24460,,,0.5386,30056448000.0,0.026743738477329224,413.12471752070525,19612.340762376785,24507,1726216404.1237974
24508,24461,,,0.5391,30057676800.0,0.02008619672723354,413.12471752070525,19613.06060194969,24508,1726216404.843637
24509,24462,,,0.5386,30058905600.0,0.023813552724635995,413.12471752070525,19613.7845351696,24509,1726216405.5675702
24510,24463,,,0.5391,30060134400.0,0.02127162428384777,413.12471752070525,19614.503897190094,24510,1726216406.2869322
24511,24464,,,0.5396,30061363200.0,0.029804826303199916,413.12471752070525,19615.225962162018,24511,1726216407.0089972
24512,24465,,,0.5391,30062592000.0,0.01904394053643081,413.12471752070525,19615.948721408844,24512,1726216407.7317564
24513,24466,,,0.5386,30063820800.0,0.025438123233283694,413.12471752070525,19616.66774082184,24513,1726216408.4507759
24514,24467,,,0.5391,30065049600.0,0.023536717640496023,413.12471752070525,19617.38857936859,24514,1726216409.1716144
24515,24468,,,0.5396,30066278400.0,0.0212677339759551,413.12471752070525,19618.112526655197,24515,1726216409.8955617
24516,24469,,,0.5391,30067507200.0,0.022758602860915366,413.12471752070525,19618.836490154266,24516,1726216410.6195252
24517,24470,,,0.5386,30068736000.0,0.01924872372241524,413.12471752070525,19619.551158189774,24517,1726216411.3341932
24518,24471,,,0.5391,30069964800.0,0.021439828303942865,413.12471752070525,19620.281772375107,24518,1726216412.0648074
24519,24472,,,0.5396,30071193600.0,0.026293508803260906,413.12471752070525,19621.002928972244,24519,1726216412.785964
24520,24473,,,0.5391,30072422400.0,0.020713154772005932,413.12471752070525,19621.72045135498,24520,1726216413.5034864
24521,24474,,,0.5386,30073651200.0,0.025862212201927276,413.1229635445269,19622.443068504333,24521,1726216414.2261035
24522,24475,,,0.5386,30074880000.0,0.02249979801928615,413.14452133341,19623.165495157242,24522,1726216414.9485302
24523,24476,,,0.54,30076108800.0,0.024723456366511437,413.14452133341,19623.88216328621,24523,1726216415.6651983
24524,24477,,,0.5391,30077337600.0,0.025315320498501756,413.14452133341,19624.603625535965,24524,1726216416.3866606
24525,24478,,,0.5396,30078566400.0,0.017795665247224344,413.14452133341,19625.32294368744,24525,1726216417.1059787
24526,24479,,,0.5391,30079795200.0,0.026378381143354692,413.14395521945494,19626.04145669937,24526,1726216417.8244917
24527,24480,,,0.5391,30081024000.0,0.024046305919193756,413.14612512176006,19626.762061595917,24527,1726216418.5450966
24528,24481,,,0.5391,30082252800.0,0.01951339746758914,413.14612512176006,19627.4825694561,24528,1726216419.2656045
24529,24482,,,0.5391,30083481600.0,0.0243073783797537,413.14470215878964,19628.20326280594,24529,1726216419.9862978
24530,24483,,,0.5396,30084710400.0,0.02087737105586962,413.14470215878964,19628.923429250717,24530,1726216420.7064643
24531,24484,,,0.5396,30085939200.0,0.02123482786249284,413.14470215878964,19629.645090818405,24531,1726216421.4281259
24532,24485,,,0.5391,30087168000.0,0.02155016464812491,413.14470215878964,19630.36938548088,24532,1726216422.1524205
24533,24486,,,0.5386,30088396800.0,0.020175989965801455,413.14470215878964,19631.09737586975,24533,1726216422.880411
24534,24487,,,0.5386,30089625600.0,0.025520515873289944,413.14470215878964,19631.831818580627,24534,1726216423.6148536
24535,24488,,,0.5391,30090854400.0,0.020214981417904152,413.14470215878964,19632.55895590782,24535,1726216424.341991
24536,24489,,,0.5391,30092083200.0,0.02650059479246599,413.14470215878964,19633.287625074387,24536,1726216425.07066
24537,24490,,,0.5386,30093312000.0,0.024556855691091978,413.14470215878964,19634.012766599655,24537,1726216425.7958016
24538,24491,,,0.5391,30094540800.0,0.015973387377291617,413.2430216251389,19634.73647737503,24538,1726216426.5195124
24539,24492,,,0.5391,30095769600.0,0.02495174193923721,413.2430216251389,19635.463594675064,24539,1726216427.2466297
24540,24493,,,0.5396,30096998400.0,0.018744008761692386,413.2430216251389,19636.186819314957,24540,1726216427.9698544
24541,24494,,,0.5396,30098227200.0,0.016580432265354703,413.2430216251389,19636.909103155136,24541,1726216428.6921382
24542,24495,,,0.5391,30099456000.0,0.018017926425171187,413.26759783689187,19637.64074087143,24542,1726216429.423776
24543,24496,,,0.5391,30100684800.0,0.01915659725557583,413.26759783689187,19638.36739230156,24543,1726216430.1504273
24544,24497,,,0.5386,30101913600.0,0.021388137888402204,413.26759783689187,19639.098732471466,24544,1726216430.8817675
24545,24498,,,0.5391,30103142400.0,0.02016712668454893,413.26759783689187,19639.83239006996,24545,1726216431.615425
24546,24499,,,0.5381,30104371200.0,0.022081107942131716,413.35827613962806,19640.556708335876,24546,1726216432.3397434
24547,24500,,,0.5386,30105600000.0,0.020001702999288436,413.35593724945454,19641.27434849739,24547,1726216433.0573835
24548,24501,,,0.5396,30106828800.0,0.02240476920625377,413.433647468823,19641.99576473236,24548,1726216433.7787998
24549,24502,,,0.5391,30108057600.0,0.020088831390617047,413.433647468823,19642.716489315033,24549,1726216434.4995244
24550,24503,,,0.5391,30109286400.0,0.025013383590974977,413.433647468823,19643.441340446472,24550,1726216435.2243755
24551,24504,,,0.5386,30110515200.0,0.027097954716661852,413.433647468823,19644.169347524643,24551,1726216435.9523826
24552,24505,,,0.5391,30111744000.0,0.024387198542487065,413.433647468823,19644.9002597332,24552,1726216436.6832948
24553,24506,,,0.5386,30112972800.0,0.026348147332535054,413.433647468823,19645.626920938492,24553,1726216437.409956
24554,24507,,,0.5396,30114201600.0,0.02243648425989705,413.4707587718568,19646.352425813675,24554,1726216438.1354609
24555,24508,,,0.5391,30115430400.0,0.01877039692057524,413.4707587718568,19647.07458591461,24555,1726216438.857621
24556,24509,,,0.5391,30116659200.0,0.021726492242961224,413.4707587718568,19647.818521499634,24556,1726216439.6015565
24557,24510,,,0.5381,30117888000.0,0.019150268959985325,413.505297256728,19648.55262207985,24557,1726216440.3356571
24558,24511,,,0.5391,30119116800.0,0.022824334001411907,413.57753911373743,19649.284311532974,24558,1726216441.0673466
24559,24512,,,0.5391,30120345600.0,0.0231913803967583,413.579876750701,19650.01264500618,24559,1726216441.79568
24560,24513,,,0.5396,30121574400.0,0.020415174591461367,413.579876750701,19650.748790740967,24560,1726216442.5318258
24561,24514,,,0.5391,30122803200.0,0.024193056525645913,413.579876750701,19651.49039030075,24561,1726216443.2734253
24562,24515,,,0.5386,30124032000.0,0.0195646828509589,413.579876750701,19652.22235751152,24562,1726216444.0053926
24563,24516,,,0.5391,30125260800.0,0.02326356449062461,413.579876750701,19652.955899715424,24563,1726216444.7389348
24564,24517,,,0.5391,30126489600.0,0.02431613500995097,413.610628433464,19653.6920440197,24564,1726216445.475079
24565,24518,,,0.5391,30127718400.0,0.024579020330583318,413.610628433464,19654.424978733063,24565,1726216446.2080138
24566,24519,,,0.5386,30128947200.0,0.021413519893033025,413.610628433464,19655.150005578995,24566,1726216446.9330406
24567,24520,,,0.5391,30130176000.0,0.029848002486122755,413.6082909703032,19655.87268447876,24567,1726216447.6557195
24568,24521,,,0.5391,30131404800.0,0.02108164575135115,413.645688795828,19656.612345933914,24568,1726216448.395381
24569,24522,,,0.5391,30132633600.0,0.02183483478498689,413.645688795828,19657.33499455452,24569,1726216449.1180296
24570,24523,,,0.5391,30133862400.0,0.02116894381900895,413.67054325800746,19658.063693523407,24570,1726216449.8467286
24571,24524,,,0.5396,30135091200.0,0.019249558262385107,413.67054325800746,19658.803066253662,24571,1726216450.5861013
24572,24525,,,0.5391,30136320000.0,0.020224101383835003,413.67054325800746,19659.535907506943,24572,1726216451.3189425
24573,24526,,,0.5391,30137548800.0,0.01801031265725955,413.67054325800746,19660.26571369171,24573,1726216452.0487487
24574,24527,,,0.54,30138777600.0,0.021249842984947954,413.67054325800746,19660.99450159073,24574,1726216452.7775366
24575,24528,,,0.5391,30140006400.0,0.023950458578951346,413.67054325800746,19661.724009513855,24575,1726216453.5070446
24576,24529,,,0.5391,30141235200.0,0.02387851748160817,413.7031010995385,19662.456461191177,24576,1726216454.2394962
24577,24530,,,0.5391,30142464000.0,0.019128394747838957,413.73641169152006,19663.18585705757,24577,1726216454.968892
24578,24531,,,0.5391,30143692800.0,0.017612900463978558,413.73641169152006,19663.912853956223,24578,1726216455.695889
24579,24532,,,0.5391,30144921600.0,0.01780897632343719,413.73641169152006,19664.641645669937,24579,1726216456.4246807
24580,24533,,,0.5391,30146150400.0,0.01970382345115894,413.73641169152006,19665.368381261826,24580,1726216457.1514163
24581,24534,,,0.5391,30147379200.0,0.028433564822614547,413.73641169152006,19666.101650953293,24581,1726216457.884686
24582,24535,,,0.5391,30148608000.0,0.020210469384573437,413.73641169152006,19666.825279951096,24582,1726216458.608315
24583,24536,,,0.5391,30149836800.0,0.02597048891362893,413.73641169152006,19667.554109573364,24583,1726216459.3371446
24584,24537,,,0.5396,30151065600.0,0.02744007988931829,413.73641169152006,19668.288198709488,24584,1726216460.0712337
24585,24538,,,0.5391,30152294400.0,0.029171849915056603,413.73641169152006,19669.025414466858,24585,1726216460.8084495
24586,24539,,,0.5396,30153523200.0,0.028713875223239045,413.73641169152006,19669.75187754631,24586,1726216461.5349126
24587,24540,,,0.5396,30154752000.0,0.027340460337519145,413.73641169152006,19670.47569179535,24587,1726216462.2587268
24588,24541,,,0.5386,30155980800.0,0.020903967367432004,413.73641169152006,19671.203176498413,24588,1726216462.9862115
24589,24542,,,0.5396,30157209600.0,0.026456735651485073,413.73641169152006,19671.954339027405,24589,1726216463.737374
24590,24543,,,0.5386,30158438400.0,0.018608983186172646,413.73641169152006,19672.679169416428,24590,1726216464.4622045
24591,24544,,,0.5396,30159667200.0,0.026166116512630747,413.73641169152006,19673.402848005295,24591,1726216465.185883
24592,24545,,,0.5386,30160896000.0,0.027458049482854175,413.73641169152006,19674.13546705246,24592,1726216465.918502
24593,24546,,,0.5386,30162124800.0,0.022286004686622875,413.73641169152006,19674.8592107296,24593,1726216466.6422458
24594,24547,,,0.5391,30163353600.0,0.023651463079315465,413.73641169152006,19675.589208364487,24594,1726216467.3722434
24595,24548,,,0.5391,30164582400.0,0.022913310906059404,413.73641169152006,19676.311245679855,24595,1726216468.0942807
24596,24549,,,0.5396,30165811200.0,0.020102129835792612,413.76956855159733,19677.035613059998,24596,1726216468.818648
24597,24550,,,0.5391,30167040000.0,0.023501244824564557,413.76956855159733,19677.761397600174,24597,1726216469.5444326
24598,24551,,,0.5396,30168268800.0,0.024727061997010243,413.84840927491194,19678.482966423035,24598,1726216470.2660015
24599,24552,,,0.5391,30169497600.0,0.029349844313649495,413.84840927491194,19679.21033525467,24599,1726216470.9933703
24600,24553,,,0.5396,30170726400.0,0.026137946346143685,413.84840927491194,19679.936299324036,24600,1726216471.7193344
24601,24554,,,0.5391,30171955200.0,0.02293411210495691,413.84840927491194,19680.657905101776,24601,1726216472.4409401
24602,24555,,,0.5396,30173184000.0,0.02220302134201332,413.84840927491194,19681.37846636772,24602,1726216473.1615014
24603,24556,,,0.5391,30174412800.0,0.02314487331812772,413.84840927491194,19682.10534977913,24603,1726216473.8883848
24604,24557,,,0.5386,30175641600.0,0.027675081497563373,413.8727985255554,19682.826595306396,24604,1726216474.6096303
24605,24558,,,0.5396,30176870400.0,0.023672575172141667,413.8727985255554,19683.54728603363,24605,1726216475.330321
24606,24559,,,0.54,30178099200.0,0.021883980040399906,413.8727985255554,19684.274669885635,24606,1726216476.057705
24607,24560,,,0.5391,30179328000.0,0.020082928537305537,413.8727985255554,19685.000524044037,24607,1726216476.783559
24608,24561,,,0.5391,30180556800.0,0.030754262464998305,413.8727985255554,19685.728146076202,24608,1726216477.511181
24609,24562,,,0.5391,30181785600.0,0.01832133861752846,413.8727985255554,19686.452191591263,24609,1726216478.2352266
24610,24563,,,0.5396,30183014400.0,0.02768964259837203,413.8727985255554,19687.17732334137,24610,1726216478.9603584
24611,24564,,,0.5396,30184243200.0,0.01989821935101271,413.8727985255554,19687.90087199211,24611,1726216479.683907
24612,24565,,,0.5391,30185472000.0,0.027303806073035227,413.8953742908647,19688.624638080597,24612,1726216480.4076731
24613,24566,,,0.5386,30186700800.0,0.02324304137720036,413.8953742908647,19689.34188103676,24613,1726216481.124916
24614,24567,,,0.5391,30187929600.0,0.019457439469798554,413.9289713940968,19690.06421136856,24614,1726216481.8472464
24615,24568,,,0.5391,30189158400.0,0.027368787941652373,413.9289713940968,19690.79818224907,24615,1726216482.5812173
24616,24569,,,0.5381,30190387200.0,0.0226536544522113,413.9289713940968,19691.51752924919,24616,1726216483.3005643
24617,24570,,,0.54,30191616000.0,0.03472979351805453,413.9289713940968,19692.23891544342,24617,1726216484.0219505
24618,24571,,,0.5391,30192844800.0,0.02490286399322569,413.9289713940968,19692.960978507996,24618,1726216484.7440135
24619,24572,,,0.5386,30194073600.0,0.024623376850961456,413.966642206078,19693.680517196655,24619,1726216485.4635522
24620,24573,,,0.5391,30195302400.0,0.025500404530915705,413.966642206078,19694.40498328209,24620,1726216486.1880183
24621,24574,,,0.5396,30196531200.0,0.021640056210470104,413.99223224521376,19695.126280784607,24621,1726216486.9093158
24622,24575,,,0.5391,30197760000.0,0.024012781882534594,413.99223224521376,19695.846436023712,24622,1726216487.629471
24623,24576,,,0.5386,30198988800.0,0.02276892769394343,413.99223224521376,19696.569531679153,24623,1726216488.3525667
24624,24577,,,0.5391,30200217600.0,0.025072818560195352,413.99223224521376,19697.29228258133,24624,1726216489.0753176
24625,24578,,,0.5396,30201446400.0,0.019834879169554887,413.99223224521376,19698.012278318405,24625,1726216489.7953134
24626,24579,,,0.5386,30202675200.0,0.018931993917579548,413.99223224521376,19698.73246049881,24626,1726216490.5154955
24627,24580,,,0.5391,30203904000.0,0.021282094014858765,413.99223224521376,19699.452452659607,24627,1726216491.2354877
24628,24581,,,0.54,30205132800.0,0.022769398415694916,413.99223224521376,19700.17070221901,24628,1726216491.9537373
24629,24582,,,0.5386,30206361600.0,0.02096466797848599,413.99223224521376,19700.899586200714,24629,1726216492.6826212
24630,24583,,,0.5391,30207590400.0,0.02985491991350385,413.99223224521376,19701.617789506912,24630,1726216493.4008245
24631,24584,,,0.5386,30208819200.0,0.02432933924108538,413.99223224521376,19702.339651346207,24631,1726216494.1226864
24632,24585,,,0.5396,30210048000.0,0.019141016409018555,413.99223224521376,19703.063465356827,24632,1726216494.8465004
24633,24586,,,0.5391,30211276800.0,0.0254456045973704,413.99223224521376,19703.7867333889,24633,1726216495.5697684
24634,24587,,,0.5391,30212505600.0,0.02207103000314971,413.99223224521376,19704.509861707687,24634,1726216496.2928967
24635,24588,,,0.5391,30213734400.0,0.023057080949012133,413.99223224521376,19705.230963230133,24635,1726216497.0139983
24636,24589,,,0.5386,30214963200.0,0.021516603712930946,413.99223224521376,19705.951261997223,24636,1726216497.734297
24637,24590,,,0.5396,30216192000.0,0.02138291190956383,413.99223224521376,19706.666781902313,24637,1726216498.449817
24638,24591,,,0.5396,30217420800.0,0.017314655856653528,413.99223224521376,19707.391795873642,24638,1726216499.174831
24639,24592,,,0.5391,30218649600.0,0.021616380508489758,413.99223224521376,19708.116230726242,24639,1726216499.8992658
24640,24593,,,0.5396,30219878400.0,0.023443748748929547,413.99223224521376,19708.834494829178,24640,1726216500.6175299
24641,24594,,,0.5386,30221107200.0,0.021641760910855044,413.99223224521376,19709.55845284462,24641,1726216501.341488
24642,24595,,,0.5396,30222336000.0,0.023066903294018417,413.99223224521376,19710.281861543655,24642,1726216502.0648966
24643,24596,,,0.5396,30223564800.0,0.02484392062632008,413.99223224521376,19711.003358840942,24643,1726216502.786394
24644,24597,,,0.5391,30224793600.0,0.02260313257456512,413.99223224521376,19711.727606773376,24644,1726216503.5106418
24645,24598,,,0.5396,30226022400.0,0.02199298984994294,413.99223224521376,19712.452513694763,24645,1726216504.2355487
24646,24599,,,0.5391,30227251200.0,0.024321758750463395,413.99223224521376,19713.173730373383,24646,1726216504.9567654
24647,24600,,,0.5386,30228480000.0,0.022630191501867666,413.99223224521376,19713.898651599884,24647,1726216505.6816866
24648,24601,,,0.5391,30229708800.0,0.0187196119517261,413.99223224521376,19714.62096118927,24648,1726216506.4039962
24649,24602,,,0.5391,30230937600.0,0.02754439220855389,413.99223224521376,19715.344029188156,24649,1726216507.1270642
24650,24603,,,0.5391,30232166400.0,0.02423079272850031,413.99223224521376,19716.069850444794,24650,1726216507.8528855
24651,24604,,,0.5396,30233395200.0,0.021531865581966174,413.99223224521376,19716.792364120483,24651,1726216508.5753992
24652,24605,,,0.5391,30234624000.0,0.018678140111878867,413.99025548993905,19717.512555360794,24652,1726216509.2955904
24653,24606,,,0.5396,30235852800.0,0.027709661008980358,413.99025548993905,19718.237329244614,24653,1726216510.0203643
24654,24607,,,0.5391,30237081600.0,0.0227640719703469,414.0220333999448,19718.95912671089,24654,1726216510.7421618
24655,24608,,,0.5391,30238310400.0,0.019962388300822666,414.0220333999448,19719.678983926773,24655,1726216511.462019
24656,24609,,,0.5381,30239539200.0,0.026543179884367003,414.0220333999448,19720.402569055557,24656,1726216512.185604
24657,24610,,,0.54,30240768000.0,0.02757908992074019,414.0220333999448,19721.124798297882,24657,1726216512.9078333
24658,24611,,,0.5396,30241996800.0,0.024706839981370642,414.019698259485,19721.84890961647,24658,1726216513.6319447
24659,24612,,,0.5391,30243225600.0,0.022697184124373913,414.0220333999448,19722.568568229675,24659,1726216514.3516033
24660,24613,,,0.5391,30244454400.0,0.02358874911920635,414.0451340697956,19723.296231985092,24660,1726216515.079267
24661,24614,,,0.5391,30245683200.0,0.021757494744913793,414.0451340697956,19724.01888012886,24661,1726216515.8019152
24662,24615,,,0.5396,30246912000.0,0.022952473655052295,414.0451340697956,19724.73882484436,24662,1726216516.52186
24663,24616,,,0.5396,30248140800.0,0.020396073903895848,414.0451340697956,19725.46698307991,24663,1726216517.2500181
24664,24617,,,0.5391,30249369600.0,0.021554619390473664,414.0451340697956,19726.18869137764,24664,1726216517.9717264
24665,24618,,,0.5391,30250598400.0,0.018104197374657426,414.0451340697956,19726.91259288788,24665,1726216518.695628
24666,24619,,,0.5396,30251827200.0,0.021137831828149035,414.04457154582104,19727.634110450745,24666,1726216519.4171455
24667,24620,,,0.5396,30253056000.0,0.026900699237233493,414.0451340697956,19728.357431173325,24667,1726216520.1404662
24668,24621,,,0.5391,30254284800.0,0.019745178875293982,414.0451340697956,19729.081948041916,24668,1726216520.864983
24669,24622,,,0.5391,30255513600.0,0.022499926102189132,414.0451340697956,19729.802139759064,24669,1726216521.5851748
24670,24623,,,0.5396,30256742400.0,0.021084609501762833,414.0451340697956,19730.524454832077,24670,1726216522.3074899
24671,24624,,,0.5396,30257971200.0,0.023537134868681902,414.0451340697956,19731.249101638794,24671,1726216523.0321367
24672,24625,,,0.5386,30259200000.0,0.02178454408372066,414.0451340697956,19731.970639705658,24672,1726216523.7536747
24673,24626,,,0.5391,30260428800.0,0.021539492569494126,414.0451340697956,19732.690494298935,24673,1726216524.4735293
24674,24627,,,0.5396,30261657600.0,0.02042834728805511,414.0451340697956,19733.412512540817,24674,1726216525.1955476
24675,24628,,,0.5396,30262886400.0,0.018149790083374084,414.0451340697956,19734.138065099716,24675,1726216525.9211001
24676,24629,,,0.5386,30264115200.0,0.018455221051791284,414.0451340697956,19734.861836194992,24676,1726216526.6448712
24677,24630,,,0.5396,30265344000.0,0.02671418534843904,414.0451340697956,19735.582504987717,24677,1726216527.36554
24678,24631,,,0.5396,30266572800.0,0.024493140682747244,414.0451340697956,19736.305632591248,24678,1726216528.0886676
24679,24632,,,0.5396,30267801600.0,0.01954788916249085,414.0451340697956,19737.027899980545,24679,1726216528.810935
24680,24633,,,0.5391,30269030400.0,0.02431994771536153,414.0451340697956,19737.749101877213,24680,1726216529.532137
24681,24634,,,0.5391,30270259200.0,0.017595728161923067,414.0390016917186,19738.471693754196,24681,1726216530.2547288
24682,24635,,,0.5391,30271488000.0,0.01742930455596958,414.0390016917186,19739.191795110703,24682,1726216530.9748302
24683,24636,,,0.5396,30272716800.0,0.018360186565534113,414.0451340697956,19739.913435935974,24683,1726216531.696471
24684,24637,,,0.5391,30273945600.0,0.02497395135480962,414.0390016917186,19740.858845949173,24684,1726216532.641881
24685,24638,,,0.5391,30275174400.0,0.02227889158067717,414.0390016917186,19741.577216148376,24685,1726216533.3602512
24686,24639,,,0.5391,30276403200.0,0.020929201384526575,414.0390016917186,19742.300072193146,24686,1726216534.0831072
24687,24640,,,0.5391,30277632000.0,0.02098516402773968,414.0724362015359,19743.022524118423,24687,1726216534.8055592
24688,24641,,,0.5391,30278860800.0,0.018729888783865115,414.0724362015359,19743.741579532623,24688,1726216535.5246146
24689,24642,,,0.5391,30280089600.0,0.01825356312028282,414.0724362015359,19744.460793972015,24689,1726216536.243829
24690,24643,,,0.5391,30281318400.0,0.020645450355058256,414.07187371465176,19745.18279194832,24690,1726216536.965827
24691,24644,,,0.5391,30282547200.0,0.022704523375430666,414.07187371465176,19745.902394771576,24691,1726216537.6854298
24692,24645,,,0.5381,30283776000.0,0.017437733838636102,414.07187371465176,19746.622420072556,24692,1726216538.405455
24693,24646,,,0.5391,30285004800.0,0.026558010875431946,414.07187371465176,19747.34764814377,24693,1726216539.1306832
24694,24647,,,0.5386,30286233600.0,0.023274912620904826,414.09428769491916,19748.071115016937,24694,1726216539.85415
24695,24648,,,0.5391,30287462400.0,0.023948881628227232,414.07187371465176,19748.7940762043,24695,1726216540.5771112
24696,24649,,,0.5391,30288691200.0,0.023019248719323378,414.09428769491916,19749.51554751396,24696,1726216541.2985826
24697,24650,,,0.5386,30289920000.0,0.019909100596440788,414.09428769491916,19750.23749279976,24697,1726216542.0205278
24698,24651,,,0.5386,30291148800.0,0.02415165407355742,414.09428769491916,19750.958879232407,24698,1726216542.7419143
24699,24652,,,0.5391,30292377600.0,0.019164310813730264,414.09428769491916,19751.67741060257,24699,1726216543.4604456
24700,24653,,,0.5396,30293606400.0,0.02032529413075897,414.11594584314486,19752.398987054825,24700,1726216544.182022
24701,24654,,,0.5386,30294835200.0,0.020794860017158523,414.11594584314486,19753.11796593666,24701,1726216544.901001
24702,24655,,,0.5391,30296064000.0,0.019147427817389505,414.11594584314486,19753.83751988411,24702,1726216545.620555
24703,24656,,,0.5386,30297292800.0,0.024428666964820274,414.11594584314486,19754.563959360123,24703,1726216546.3469944
24704,24657,,,0.5391,30298521600.0,0.019913866871689164,414.11594584314486,19755.28412270546,24704,1726216547.0671577
24705,24658,,,0.5391,30299750400.0,0.017879101167618802,414.1095126612796,19756.00470995903,24705,1726216547.787745
24706,24659,,,0.5391,30300979200.0,0.020186400094736226,414.1095126612796,19756.722904205322,24706,1726216548.5059392
24707,24660,,,0.5396,30302208000.0,0.017644403638206397,414.1095126612796,19757.446192264557,24707,1726216549.2292273
24708,24661,,,0.5386,30303436800.0,0.019094959200203942,414.1095126612796,19758.175799369812,24708,1726216549.9588344
24709,24662,,,0.5386,30304665600.0,0.02393375054249713,414.1095126612796,19758.894018173218,24709,1726216550.6770532
24710,24663,,,0.5391,30305894400.0,0.022275545310291356,414.1095126612796,19759.62383055687,24710,1726216551.4068656
24711,24664,,,0.5396,30307123200.0,0.030459198268294903,414.1095126612796,19760.348204374313,24711,1726216552.1312394
24712,24665,,,0.5391,30308352000.0,0.020243043902301496,414.1436960483191,19761.070714712143,24712,1726216552.8537498
24713,24666,,,0.5391,30309580800.0,0.025602376635070884,414.1436960483191,19761.790754318237,24713,1726216553.5737894
24714,24667,,,0.5391,30310809600.0,0.024354071695755194,414.1409501154166,19762.515845775604,24714,1726216554.2988808
24715,24668,,,0.5386,30312038400.0,0.027031437302479092,414.1409501154166,19763.244000911713,24715,1726216555.027036
24716,24669,,,0.5396,30313267200.0,0.0228228867707582,414.1409501154166,19763.965716838837,24716,1726216555.7487519
24717,24670,,,0.5391,30314496000.0,0.023023153332534782,414.1409501154166,19764.68614578247,24717,1726216556.4691808
24718,24671,,,0.5381,30315724800.0,0.024127845763888753,414.1409501154166,19765.409976005554,24718,1726216557.193011
24719,24672,,,0.5391,30316953600.0,0.02051025865579282,414.1477978180012,19766.130363464355,24719,1726216557.9133985
24720,24673,,,0.5391,30318182400.0,0.022021153181192354,414.1477978180012,19766.85118484497,24720,1726216558.63422
24721,24674,,,0.5396,30319411200.0,0.02913572625057014,414.1477978180012,19767.582942724228,24721,1726216559.3659778
24722,24675,,,0.5391,30320640000.0,0.02226137404430434,414.14836020176693,19768.30479502678,24722,1726216560.08783
24723,24676,,,0.54,30321868800.0,0.024673188554109694,414.14836020176693,19769.026475429535,24723,1726216560.8095105
24724,24677,,,0.5396,30323097600.0,0.017796755448693406,414.14836020176693,19769.75580906868,24724,1726216561.538844
24725,24678,,,0.5391,30324326400.0,0.020270611603793714,414.14836020176693,19770.484555006027,24725,1726216562.26759
24726,24679,,,0.5391,30325555200.0,0.01807756872998189,414.14836020176693,19771.208617925644,24726,1726216562.991653
24727,24680,,,0.5391,30326784000.0,0.023480629470666602,414.14836020176693,19771.934354543686,24727,1726216563.7173896
24728,24681,,,0.54,30328012800.0,0.01917424589322185,414.14836020176693,19772.660227775574,24728,1726216564.4432628
24729,24682,,,0.5396,30329241600.0,0.02915778607355916,414.1838984772495,19773.386613845825,24729,1726216565.169649
24730,24683,,,0.5391,30330470400.0,0.022678136197675877,414.1833361417381,19774.108179807663,24730,1726216565.8912148
24731,24684,,,0.5391,30331699200.0,0.022502979467814214,414.1838984772495,19774.828991651535,24731,1726216566.6120267
24732,24685,,,0.5391,30332928000.0,0.02730159439984371,414.1833361417381,19775.550335884094,24732,1726216567.333371
24733,24686,,,0.5391,30334156800.0,0.020981370052103238,414.1833361417381,19776.2694439888,24733,1726216568.052479
24734,24687,,,0.5396,30335385600.0,0.029253558383076687,414.1833361417381,19776.99227786064,24734,1726216568.775313
24735,24688,,,0.5391,30336614400.0,0.020296398385240257,414.1833361417381,19777.71276974678,24735,1726216569.4958048
24736,24689,,,0.5391,30337843200.0,0.021080320450063094,414.1833361417381,19778.440265655518,24736,1726216570.2233007
24737,24690,,,0.5391,30339072000.0,0.019888734291105336,414.2211347064512,19779.15740633011,24737,1726216570.9404414
24738,24691,,,0.5391,30340300800.0,0.027277057487215563,414.2998894973302,19779.877636432648,24738,1726216571.6606715
24739,24692,,,0.5396,30341529600.0,0.022922588834870222,414.2998894973302,19780.602125406265,24739,1726216572.3851604
24740,24693,,,0.54,30342758400.0,0.021872746046660486,414.2998894973302,19781.327939748764,24740,1726216573.1109748
24741,24694,,,0.5391,30343987200.0,0.020079007849622136,414.2998894973302,19782.051224708557,24741,1726216573.8342597
24742,24695,,,0.5396,30345216000.0,0.02092051672193979,414.2998894973302,19782.76869535446,24742,1726216574.5517304
24743,24696,,,0.5391,30346444800.0,0.026804245505966228,414.2998894973302,19783.485526561737,24743,1726216575.2685616
24744,24697,,,0.5391,30347673600.0,0.02813043734015573,414.2998894973302,19784.205631494522,24744,1726216575.9886665
24745,24698,,,0.5396,30348902400.0,0.020333920103130097,414.2998894973302,19784.929265737534,24745,1726216576.7123008
24746,24699,,,0.5386,30350131200.0,0.022584411070655223,414.2998894973302,19785.645802497864,24746,1726216577.4288375
24747,24700,,,0.5391,30351360000.0,0.017757339258418384,414.2998894973302,19786.37139940262,24747,1726216578.1544344
24748,24701,,,0.5391,30352588800.0,0.02323985801167369,414.2998894973302,19787.092249393463,24748,1726216578.8752844
24749,24702,,,0.54,30353817600.0,0.02520281622917196,414.2998894973302,19787.814535856247,24749,1726216579.597571
24750,24703,,,0.5386,30355046400.0,0.02133511653427054,414.2998894973302,19788.535949230194,24750,1726216580.3189843
24751,24704,,,0.5386,30356275200.0,0.022477995221212778,414.29489233214065,19789.253930807114,24751,1726216581.0369658
24752,24705,,,0.5396,30357504000.0,0.021609119973788393,414.2998894973302,19789.973085165024,24752,1726216581.7561202
24753,24706,,,0.5386,30358732800.0,0.022005074031638882,414.2998894973302,19790.69339108467,24753,1726216582.4764261
24754,24707,,,0.5391,30359961600.0,0.023350592990317116,414.2998894973302,19791.650533914566,24754,1726216583.433569
24755,24708,,,0.5386,30361190400.0,0.026123269155511417,414.29489233214065,19792.64638376236,24755,1726216584.4294188
24756,24709,,,0.5391,30362419200.0,0.027170585963715653,414.29489233214065,19793.367600679398,24756,1726216585.1506357
24757,24710,,,0.5391,30363648000.0,0.020848230726419073,414.29489233214065,19794.085529088974,24757,1726216585.8685641
24758,24711,,,0.5391,30364876800.0,0.019301199341666245,414.29489233214065,19794.80982351303,24758,1726216586.5928586
24759,24712,,,0.5396,30366105600.0,0.02482425821656895,414.292992450693,19795.53037214279,24759,1726216587.3134072
24760,24713,,,0.5391,30367334400.0,0.021779236073701164,414.292992450693,19796.251272916794,24760,1726216588.034308
24761,24714,,,0.5391,30368563200.0,0.01834190574198619,414.292992450693,19796.973387002945,24761,1726216588.756422
24762,24715,,,0.5391,30369792000.0,0.021622699333207852,414.292992450693,19797.693163871765,24762,1726216589.476199
24763,24716,,,0.5386,30371020800.0,0.021946081260256788,414.292992450693,19798.412533283234,24763,1726216590.1955683
24764,24717,,,0.5396,30372249600.0,0.01677984532111437,414.292992450693,19799.130753993988,24764,1726216590.913789
24765,24718,,,0.5396,30373478400.0,0.022533439295281024,414.292992450693,19799.85092163086,24765,1726216591.6339567
24766,24719,,,0.5391,30374707200.0,0.02175308156446304,414.292992450693,19800.578509807587,24766,1726216592.3615448
24767,24720,,,0.5386,30375936000.0,0.01952910260716049,414.292992450693,19801.297273874283,24767,1726216593.080309
24768,24721,,,0.5396,30377164800.0,0.018929564314251794,414.292992450693,19802.020636320114,24768,1726216593.8036714
24769,24722,,,0.5391,30378393600.0,0.025293406727437674,414.38560978121575,19802.743278265,24769,1726216594.5263133
24770,24723,,,0.5391,30379622400.0,0.02079626291695369,414.38560978121575,19803.464750528336,24770,1726216595.2477856
24771,24724,,,0.5391,30380851200.0,0.022639364208590602,414.38560978121575,19804.187563419342,24771,1726216595.9705985
24772,24725,,,0.5391,30382080000.0,0.025424946101194074,414.3939993758959,19804.90825343132,24772,1726216596.6912885
24773,24726,,,0.5386,30383308800.0,0.02085862131011097,414.3885885781002,19805.628734588623,24773,1726216597.4117696
24774,24727,,,0.5391,30384537600.0,0.025200690302385784,414.42124082116015,19806.348806381226,24774,1726216598.1318414
24775,24728,,,0.5386,30385766400.0,0.024527042458127823,414.42124082116015,19807.07251381874,24775,1726216598.8555489
24776,24729,,,0.5391,30386995200.0,0.02278572249457315,414.42124082116015,19807.79314494133,24776,1726216599.57618
24777,24730,,,0.5396,30388224000.0,0.022226218582385292,414.42124082116015,19808.51492881775,24777,1726216600.2979639
24778,24731,,,0.5391,30389452800.0,0.02229014456610301,414.42124082116015,19809.236630916595,24778,1726216601.019666
24779,24732,,,0.5391,30390681600.0,0.01802725423127385,414.42124082116015,19809.95888376236,24779,1726216601.7419188
24780,24733,,,0.5391,30391910400.0,0.027778946771992736,414.42124082116015,19810.679975271225,24780,1726216602.4630103
24781,24734,,,0.5391,30393139200.0,0.02620469464149488,414.41285177797033,19811.39546608925,24781,1726216603.1785011
24782,24735,,,0.5396,30394368000.0,0.030991569461754805,414.4106885083926,19812.11959719658,24782,1726216603.9026322
24783,24736,,,0.5391,30395596800.0,0.02343889320261142,414.42124082116015,19812.836808681488,24783,1726216604.6198437
24784,24737,,,0.5391,30396825600.0,0.024203933297729366,414.42124082116015,19813.55624628067,24784,1726216605.3392813
24785,24738,,,0.5391,30398054400.0,0.02638619292819721,414.42124082116015,19814.274899482727,24785,1726216606.0579345
24786,24739,,,0.5391,30399283200.0,0.0262442630295111,414.42124082116015,19814.997322320938,24786,1726216606.7803574
24787,24740,,,0.5391,30400512000.0,0.021276105526384183,414.42124082116015,19815.717860221863,24787,1726216607.5008953
24788,24741,,,0.5391,30401740800.0,0.02121561822396994,414.45509689681705,19816.441566467285,24788,1726216608.2246015
24789,24742,,,0.54,30402969600.0,0.021480588289695506,414.45509689681705,19817.162109851837,24789,1726216608.945145
24790,24743,,,0.5391,30404198400.0,0.024370567238001583,414.45509689681705,19817.881547689438,24790,1726216609.6645827
24791,24744,,,0.5391,30405427200.0,0.021219608073540976,414.45509689681705,19818.60340833664,24791,1726216610.3864434
24792,24745,,,0.5391,30406656000.0,0.025251062777411955,414.45509689681705,19819.32734322548,24792,1726216611.1103783
24793,24746,,,0.5396,30407884800.0,0.029716413000324574,414.57654883477187,19820.04704427719,24793,1726216611.8300793
24794,24747,,,0.5391,30409113600.0,0.029865021128456928,414.57654883477187,19820.765886306763,24794,1726216612.5489213
24795,24748,,,0.5386,30410342400.0,0.02445332977719728,414.57654883477187,19821.484807014465,24795,1726216613.267842
24796,24749,,,0.5391,30411571200.0,0.02012222398284092,414.57654883477187,19822.20645546913,24796,1726216613.9894905
24797,24750,,,0.5381,30412800000.0,0.0221157213797449,414.57654883477187,19822.928809165955,24797,1726216614.7118442
24798,24751,,,0.5396,30414028800.0,0.019118772675109724,414.57654883477187,19823.65339398384,24798,1726216615.436429
24799,24752,,,0.5391,30415257600.0,0.025644878121733185,414.57654883477187,19824.37018752098,24799,1726216616.1532226
24800,24753,,,0.5391,30416486400.0,0.02039220512724944,414.57654883477187,19825.332926034927,24800,1726216617.115961
24801,24754,,,0.5391,30417715200.0,0.01884323711323389,414.57654883477187,19826.057772397995,24801,1726216617.8408074
24802,24755,,,0.5391,30418944000.0,0.021682662235135958,414.57654883477187,19826.777941942215,24802,1726216618.560977
24803,24756,,,0.5391,30420172800.0,0.03016641987704628,414.65704485001817,19827.497153520584,24803,1726216619.2801886
24804,24757,,,0.5386,30421401600.0,0.02168934550075241,414.65704485001817,19828.219051599503,24804,1726216620.0020866
24805,24758,,,0.5391,30422630400.0,0.020577240183826263,414.65704485001817,19828.941110372543,24805,1726216620.7241454
24806,24759,,,0.5381,30423859200.0,0.01871860809537912,414.65704485001817,19829.662585020065,24806,1726216621.44562
24807,24760,,,0.5386,30425088000.0,0.019683480652258403,414.65704485001817,19830.385359287262,24807,1726216622.1683943
24808,24761,,,0.5391,30426316800.0,0.02191188837910448,414.65704485001817,19831.10686302185,24808,1726216622.889898
24809,24762,,,0.5386,30427545600.0,0.025607704243621757,414.65704485001817,19831.82536506653,24809,1726216623.6084
24810,24763,,,0.5391,30428774400.0,0.02017970822029197,414.6548828544046,19832.543336868286,24810,1726216624.326372
24811,24764,,,0.5391,30430003200.0,0.019485096047498745,414.6548828544046,19833.26235127449,24811,1726216625.0453863
24812,24765,,,0.5391,30431232000.0,0.022682378222535417,414.6548828544046,19833.98221731186,24812,1726216625.7652524
24813,24766,,,0.5391,30432460800.0,0.02087263414664141,414.6548828544046,19834.69924378395,24813,1726216626.4822788
24814,24767,,,0.5381,30433689600.0,0.01897732381377236,414.6548828544046,19835.421397686005,24814,1726216627.2044327
24815,24768,,,0.5396,30434918400.0,0.021006104921944317,414.6548828544046,19836.13985490799,24815,1726216627.92289
24816,24769,,,0.5386,30436147200.0,0.022432954942575432,414.6491740013478,19836.85756421089,24816,1726216628.6405993
24817,24770,,,0.5396,30437376000.0,0.024029184801805104,414.6491740013478,19837.591158151627,24817,1726216629.3741932
24818,24771,,,0.5391,30438604800.0,0.02495028367197878,414.6548828544046,19838.320231437683,24818,1726216630.1032665
24819,24772,,,0.5386,30439833600.0,0.02659783290640896,414.6548828544046,19839.04148888588,24819,1726216630.824524
24820,24773,,,0.5391,30441062400.0,0.02155306121943237,414.67952611022406,19839.758741140366,24820,1726216631.5417762
24821,24774,,,0.5396,30442291200.0,0.02123643101085808,414.67381759643325,19840.479913711548,24821,1726216632.2629488
24822,24775,,,0.5386,30443520000.0,0.02917128797686095,414.67381759643325,19841.19871711731,24822,1726216632.9817522
24823,24776,,,0.5391,30444748800.0,0.023368945361443082,414.67381759643325,19842.152311563492,24823,1726216633.9353466
24824,24777,,,0.5386,30445977600.0,0.03321770587171574,414.7109686275491,19843.303769350052,24824,1726216635.0868044
24825,24778,,,0.5391,30447206400.0,0.028751688955861093,414.7109686275491,19844.022032260895,24825,1726216635.8050673
24826,24779,,,0.5391,30448435200.0,0.020912844795067952,414.7109686275491,19844.739896059036,24826,1726216636.522931
24827,24780,,,0.5386,30449664000.0,0.022506841344997686,414.7109686275491,19845.458534240723,24827,1726216637.2415693
24828,24781,,,0.5386,30450892800.0,0.024040000451287364,414.7109686275491,19846.180913686752,24828,1726216637.9639487
24829,24782,,,0.5396,30452121600.0,0.024659085643388437,414.7109686275491,19846.895696878433,24829,1726216638.678732
24830,24783,,,0.5391,30453350400.0,0.017642034673126288,414.7095604531562,19847.61422252655,24830,1726216639.3972576
24831,24784,,,0.54,30454579200.0,0.020551003004587565,414.7109686275491,19848.332641363144,24831,1726216640.1156764
24832,24785,,,0.5391,30455808000.0,0.02524843292470757,414.7095604531562,19849.060735940933,24832,1726216640.843771
24833,24786,,,0.5391,30457036800.0,0.01834283624825852,414.7095604531562,19849.781302452087,24833,1726216641.5643375
24834,24787,,,0.5391,30458265600.0,0.030696984942738207,414.7095604531562,19850.511321544647,24834,1726216642.2943566
24835,24788,,,0.5391,30459494400.0,0.019876782270224345,414.7095604531562,19851.22883415222,24835,1726216643.0118692
24836,24789,,,0.5386,30460723200.0,0.020543980455552453,414.7095604531562,19851.95627617836,24836,1726216643.7393112
24837,24790,,,0.5396,30461952000.0,0.01857857729000607,414.80389285932455,19852.678364753723,24837,1726216644.4613998
24838,24791,,,0.5391,30463180800.0,0.024917851596172755,414.80389285932455,19853.39621925354,24838,1726216645.1792543
24839,24792,,,0.5391,30464409600.0,0.02422899004036164,414.80389285932455,19854.115536928177,24839,1726216645.898572
24840,24793,,,0.5391,30465638400.0,0.018587404471931787,414.80389285932455,19854.834849119186,24840,1726216646.6178842
24841,24794,,,0.5391,30466867200.0,0.02005907447917751,414.8413335617004,19855.554532289505,24841,1726216647.3375673
24842,24795,,,0.5391,30468096000.0,0.020741767615553276,414.8643085772142,19856.269588947296,24842,1726216648.052624
24843,24796,,,0.5391,30469324800.0,0.028484106178590856,414.8643085772142,19856.992475748062,24843,1726216648.7755108
24844,24797,,,0.5391,30470553600.0,0.021296760022313458,414.8643085772142,19857.71398830414,24844,1726216649.4970233
24845,24798,,,0.5391,30471782400.0,0.029589210507805736,414.9020451037208,19858.43289899826,24845,1726216650.215934
24846,24799,,,0.5396,30473011200.0,0.022276522287846167,414.9020451037208,19859.154623031616,24846,1726216650.937658
24847,24800,,,0.5391,30474240000.0,0.020617340014065066,414.9020451037208,19860.545964241028,24847,1726216652.3289993
24848,24801,,,0.5391,30475468800.0,0.021466817750592053,414.9020451037208,19861.267669439316,24848,1726216653.0507045
24849,24802,,,0.5396,30476697600.0,0.021015721111871773,414.90148609526875,19861.996926784515,24849,1726216653.7799618
24850,24803,,,0.5386,30477926400.0,0.02550581905067212,414.90148609526875,19862.730914592743,24850,1726216654.5139496
24851,24804,,,0.5396,30479155200.0,0.023123074921291828,414.89916531949365,19863.457139968872,24851,1726216655.240175
24852,24805,,,0.5396,30480384000.0,0.019750852948093787,414.89916531949365,19864.181641340256,24852,1726216655.9646764
24853,24806,,,0.5391,30481612800.0,0.02334087823629349,414.89916531949365,19864.90964794159,24853,1726216656.692683
24854,24807,,,0.5391,30482841600.0,0.026805049929908543,414.89916531949365,19865.63772034645,24854,1726216657.4207554
24855,24808,,,0.5391,30484070400.0,0.022682466916865755,414.89916531949365,19866.363651752472,24855,1726216658.1466868
24856,24809,,,0.5391,30485299200.0,0.02794291310632835,414.89916531949365,19867.089696645737,24856,1726216658.8727317
24857,24810,,,0.5391,30486528000.0,0.021493044361452957,414.89916531949365,19867.815990447998,24857,1726216659.5990255
24858,24811,,,0.5381,30487756800.0,0.022285616410582357,414.89916531949365,19868.54125738144,24858,1726216660.3242924
24859,24812,,,0.5391,30488985600.0,0.023479611111993516,414.89916531949365,19869.2690782547,24859,1726216661.0521133
24860,24813,,,0.5386,30490214400.0,0.02585275842429044,414.89916531949365,19869.99684715271,24860,1726216661.7798822
24861,24814,,,0.5386,30491443200.0,0.027868747331800548,414.90148609526875,19870.723245859146,24861,1726216662.506281
24862,24815,,,0.5386,30492672000.0,0.019501952040281993,414.90148609526875,19871.446335077286,24862,1726216663.22937
24863,24816,,,0.5391,30493900800.0,0.02651317440498011,414.8993347883466,19872.169142484665,24863,1726216663.9521775
24864,24817,,,0.54,30495129600.0,0.02034709535212907,414.9900095277144,19872.89695262909,24864,1726216664.6799877
24865,24818,,,0.5396,30496358400.0,0.03253810370084947,414.9900095277144,19874.978285074234,24865,1726216666.76132
24866,24819,,,0.5391,30497587200.0,0.018957513245031473,414.9900095277144,19875.70612692833,24866,1726216667.489162
24867,24820,,,0.5391,30498816000.0,0.0247715671158075,414.9900095277144,19876.431290388107,24867,1726216668.2143254
24868,24821,,,0.54,30500044800.0,0.019894129906331316,414.9900095277144,19877.154108285904,24868,1726216668.9371433
24869,24822,,,0.5391,30501273600.0,0.02627028402898234,414.9900095277144,19877.87416577339,24869,1726216669.6572008
24870,24823,,,0.5391,30502502400.0,0.024802249259978863,414.98765159527636,19878.596762418747,24870,1726216670.3797975
24871,24824,,,0.5386,30503731200.0,0.028579244444980743,414.989058826028,19879.318315267563,24871,1726216671.1013503
24872,24825,,,0.5391,30504960000.0,0.023482774975037816,414.989058826028,19880.043440818787,24872,1726216671.8264759
24873,24826,,,0.5381,30506188800.0,0.02869643931837247,414.98765159527636,19880.767287254333,24873,1726216672.5503223
24874,24827,,,0.5391,30507417600.0,0.026083637173792376,414.98765159527636,19881.495129585266,24874,1726216673.2781646
24875,24828,,,0.5391,30508646400.0,0.03304711715033593,414.9827380163692,19882.222301006317,24875,1726216674.005336
24876,24829,,,0.5391,30509875200.0,0.02137031802953023,414.98041769499497,19882.9451649189,24876,1726216674.7282
24877,24830,,,0.5391,30511104000.0,0.024303525966767103,414.98041769499497,19883.66992497444,24877,1726216675.45296
24878,24831,,,0.5396,30512332800.0,0.02694637714911152,415.01989433678057,19884.39944410324,24878,1726216676.1824791
24879,24832,,,0.5391,30513561600.0,0.021809231695819286,415.0173012677453,19885.1231508255,24879,1726216676.9061859
24880,24833,,,0.5396,30514790400.0,0.02306806907826345,415.01989433678057,19885.848393917084,24880,1726216677.631429
24881,24834,,,0.5391,30516019200.0,0.022428539068122214,415.0222144374473,19886.572376012802,24881,1726216678.355411
24882,24835,,,0.5386,30517248000.0,0.021458641745594156,415.0222144374473,19887.295496225357,24882,1726216679.0785313
24883,24836,,,0.5391,30518476800.0,0.020225151144491502,415.02165559085586,19888.022273778915,24883,1726216679.8053088
24884,24837,,,0.5396,30519705600.0,0.02212649352660879,415.0562156014231,19888.744282722473,24884,1726216680.5273178
24885,24838,,,0.5391,30520934400.0,0.02368686768656373,415.0562156014231,19889.471076726913,24885,1726216681.2541118
24886,24839,,,0.5396,30522163200.0,0.022228053840975898,415.0538956908187,19890.191927433014,24886,1726216681.9749625
24887,24840,,,0.5386,30523392000.0,0.019502600020435742,415.0538956908187,19890.914704561234,24887,1726216682.6977396
24888,24841,,,0.5391,30524620800.0,0.02476472397768532,415.085247503826,19891.63885140419,24888,1726216683.4218864
24889,24842,,,0.5391,30525849600.0,0.024982517794687867,415.085247503826,19892.358642578125,24889,1726216684.1416776
24890,24843,,,0.5396,30527078400.0,0.02342518467999864,415.085247503826,19893.079896450043,24890,1726216684.8629315
24891,24844,,,0.5391,30528307200.0,0.02598402111190945,415.117162725251,19893.795496225357,24891,1726216685.5785313
24892,24845,,,0.5391,30529536000.0,0.021554286428058803,415.117162725251,19894.515295505524,24892,1726216686.2983305
24893,24846,,,0.5391,30530764800.0,0.02059353430772111,415.117162725251,19895.457062482834,24893,1726216687.2400975
24894,24847,,,0.5386,30531993600.0,0.018404179056426228,415.117162725251,19896.188168525696,24894,1726216687.9712036
24895,24848,,,0.5391,30533222400.0,0.02734511667340888,415.117162725251,19896.90859913826,24895,1726216688.6916342
24896,24849,,,0.5391,30534451200.0,0.021481998175647946,415.11499018720707,19897.62843322754,24896,1726216689.4114683
24897,24850,,,0.5386,30535680000.0,0.02646347542374759,415.11499018720707,19898.347996234894,24897,1726216690.1310313
24898,24851,,,0.5391,30536908800.0,0.018435828175902568,415.15270392727183,19899.070294857025,24898,1726216690.85333
24899,24852,,,0.5386,30538137600.0,0.02184924264809964,415.15270392727183,19899.789429426193,24899,1726216691.5724645
24900,24853,,,0.5386,30539366400.0,0.02055959633767015,415.15443991889936,19900.507549762726,24900,1726216692.2905848
24901,24854,,,0.5386,30540595200.0,0.022611123587021997,415.15270392727183,19901.226001262665,24901,1726216693.0090363
24902,24855,,,0.5396,30541824000.0,0.026085976616499498,415.2403130455002,19901.947108507156,24902,1726216693.7301435
24903,24856,,,0.5396,30543052800.0,0.019468547967745074,415.3369325958444,19902.669807195663,24903,1726216694.4528422
24904,24857,,,0.5386,30544281600.0,0.02785562671755622,415.42811361067635,19903.393000364304,24904,1726216695.1760354
24905,24858,,,0.5396,30545510400.0,0.020605702529178233,415.42867191048873,19904.113540887833,24905,1726216695.896576
24906,24859,,,0.5391,30546739200.0,0.021668158109446386,415.42867191048873,19904.83824825287,24906,1726216696.6212833
24907,24860,,,0.5396,30547968000.0,0.02325058517835429,415.45633443276864,19905.556544542313,24907,1726216697.3395796
24908,24861,,,0.5391,30549196800.0,0.022311089848197345,415.4896548896404,19906.27737760544,24908,1726216698.0604126
24909,24862,,,0.5386,30550425600.0,0.020561995457317007,415.4896548896404,19906.99934387207,24909,1726216698.782379
24910,24863,,,0.5396,30551654400.0,0.027014431838302103,415.4896548896404,19907.728586912155,24910,1726216699.511622
24911,24864,,,0.5396,30552883200.0,0.021338599785306635,415.5245567070164,19908.459097862244,24911,1726216700.242133
24912,24865,,,0.5386,30554112000.0,0.024568097852334533,415.5429019010101,19909.182799100876,24912,1726216700.9658341
24913,24866,,,0.5396,30555340800.0,0.021304004209801147,415.5429019010101,19909.901309490204,24913,1726216701.6843445
24914,24867,,,0.5386,30556569600.0,0.02182515592406252,415.5423437546708,19910.624010562897,24914,1726216702.4070456
24915,24868,,,0.5386,30557798400.0,0.019566369240758025,415.5423437546708,19911.350324630737,24915,1726216703.1333597
24916,24869,,,0.5391,30559027200.0,0.022206735970297892,415.5423437546708,19912.07099866867,24916,1726216703.8540337
24917,24870,,,0.5386,30560256000.0,0.020038637278871892,415.54407811852525,19912.797105312347,24917,1726216704.5801404
24918,24871,,,0.5391,30561484800.0,0.022043449098604107,415.5669343837705,19913.52036714554,24918,1726216705.3034022
24919,24872,,,0.5381,30562713600.0,0.02156910395209859,415.5669343837705,19914.24446940422,24919,1726216706.0275044
24920,24873,,,0.5386,30563942400.0,0.028029819702210714,415.5669343837705,19914.96336197853,24920,1726216706.746397
24921,24874,,,0.5391,30565171200.0,0.024970097132555817,415.5669343837705,19915.6898124218,24921,1726216707.4728475
24922,24875,,,0.5386,30566400000.0,0.02040828644382493,415.5669343837705,19916.41116309166,24922,1726216708.1941981
24923,24876,,,0.5391,30567628800.0,0.023930492166559573,415.5669343837705,19917.13483786583,24923,1726216708.917873
24924,24877,,,0.5391,30568857600.0,0.020498532076835947,415.5669343837705,19917.858201503754,24924,1726216709.6412365
24925,24878,,,0.5396,30570086400.0,0.019975031771336273,415.5669343837705,19918.581530570984,24925,1726216710.3645656
24926,24879,,,0.5396,30571315200.0,0.02107253815226392,415.5669343837705,19919.3122484684,24926,1726216711.0952835
24927,24880,,,0.5391,30572544000.0,0.022544203000709768,415.5669343837705,19920.0357336998,24927,1726216711.8187687
24928,24881,,,0.5391,30573772800.0,0.021122455575394734,415.5669343837705,19920.758616924286,24928,1726216712.541652
24929,24882,,,0.5391,30575001600.0,0.01937231215941721,415.5669343837705,19921.485224962234,24929,1726216713.26826
24930,24883,,,0.5391,30576230400.0,0.021901694755009197,415.5669343837705,19922.21142244339,24930,1726216713.9944575
24931,24884,,,0.5381,30577459200.0,0.02074882434651695,415.5669343837705,19922.9369931221,24931,1726216714.7200282
24932,24885,,,0.5391,30578688000.0,0.024180726207455032,415.5669343837705,19923.66621375084,24932,1726216715.4492488
24933,24886,,,0.5391,30579916800.0,0.022189891852833155,415.5669343837705,19924.389280080795,24933,1726216716.1723151
24934,24887,,,0.5396,30581145600.0,0.019780390160441513,415.5669343837705,19925.118102550507,24934,1726216716.9011376
24935,24888,,,0.5386,30582374400.0,0.029931378982072862,415.5669343837705,19925.843312978745,24935,1726216717.626348
24936,24889,,,0.5391,30583603200.0,0.022501826493146013,415.5669343837705,19926.56862258911,24936,1726216718.3516576
24937,24890,,,0.5381,30584832000.0,0.023377022341871605,415.5669343837705,19927.29295730591,24937,1726216719.0759923
24938,24891,,,0.5391,30586060800.0,0.020064279852679157,415.5669343837705,19928.02890443802,24938,1726216719.8119395
24939,24892,,,0.5381,30587289600.0,0.024295765912971803,415.5669343837705,19928.756036758423,24939,1726216720.5390718
24940,24893,,,0.5391,30588518400.0,0.02457820479193443,415.5669343837705,19929.487711191177,24940,1726216721.2707462
24941,24894,,,0.5386,30589747200.0,0.01956444139830328,415.5669343837705,19930.2123670578,24941,1726216721.995402
24942,24895,,,0.5396,30590976000.0,0.023001841216249305,415.5669343837705,19930.94427537918,24942,1726216722.7273104
24943,24896,,,0.5386,30592204800.0,0.025057544643506718,415.5669343837705,19931.667510032654,24943,1726216723.450545
24944,24897,,,0.5396,30593433600.0,0.035030237861987515,415.5669343837705,19932.39165711403,24944,1726216724.1746922
24945,24898,,,0.5396,30594662400.0,0.025227789796016895,415.5669343837705,19933.122236967087,24945,1726216724.905272
24946,24899,,,0.5386,30595891200.0,0.02828713616937095,415.5669343837705,19933.846332788467,24946,1726216725.6293678
24947,24900,,,0.5391,30597120000.0,0.021676840143701484,415.5669343837705,19934.56699681282,24947,1726216726.3500319
24948,24901,,,0.5386,30598348800.0,0.026946630870300897,415.6646809065271,19935.29457783699,24948,1726216727.0776129
24949,24902,,,0.5391,30599577600.0,0.030989020923543834,415.6646809065271,19936.027302503586,24949,1726216727.8103375
24950,24903,,,0.5391,30600806400.0,0.024847542322891294,415.6646809065271,19936.768975019455,24950,1726216728.55201
24951,24904,,,0.5391,30602035200.0,0.021863593651469775,415.6646809065271,19937.497039318085,24951,1726216729.2800744
24952,24905,,,0.5391,30603264000.0,0.03233271789101636,415.6646809065271,19938.22507739067,24952,1726216730.0081124
24953,24906,,,0.5396,30604492800.0,0.022217461389304815,415.6646809065271,19938.95025420189,24953,1726216730.7332892
24954,24907,,,0.5386,30605721600.0,0.021567124073183258,415.6646809065271,19939.67131471634,24954,1726216731.4543498
24955,24908,,,0.5396,30606950400.0,0.02122058466154361,415.6646809065271,19940.39431643486,24955,1726216732.1773515
24956,24909,,,0.54,30608179200.0,0.021226385257534616,415.6646809065271,19941.119982481003,24956,1726216732.9030175
24957,24910,,,0.5391,30609408000.0,0.02181855092032475,415.6646809065271,19941.843244552612,24957,1726216733.6262796
24958,24911,,,0.5396,30610636800.0,0.020974108706937118,415.6646809065271,19942.57209086418,24958,1726216734.355126
24959,24912,,,0.5396,30611865600.0,0.018905983622799282,415.6646809065271,19943.298451185226,24959,1726216735.0814862
24960,24913,,,0.5391,30613094400.0,0.018030437779987977,415.6646809065271,19944.02539396286,24960,1726216735.808429
24961,24914,,,0.5391,30614323200.0,0.018666443781057595,415.6646809065271,19944.75135564804,24961,1726216736.5343907
24962,24915,,,0.5396,30615552000.0,0.02117514155412043,415.6646809065271,19945.470664978027,24962,1726216737.2537
24963,24916,,,0.5396,30616780800.0,0.02098306466305688,415.6646809065271,19946.19537115097,24963,1726216737.9784062
24964,24917,,,0.5391,30618009600.0,0.027197446395281398,415.6646809065271,19946.92079806328,24964,1726216738.703833
24965,24918,,,0.5381,30619238400.0,0.02957051864577403,415.6646809065271,19947.656636714935,24965,1726216739.4396718
24966,24919,,,0.5391,30620467200.0,0.025481704649345585,415.6646809065271,19948.377027273178,24966,1726216740.1600623
24967,24920,,,0.5396,30621696000.0,0.025526303394996817,415.6646809065271,19949.10597062111,24967,1726216740.8890057
24968,24921,,,0.5391,30622924800.0,0.028494917008528613,415.6646809065271,19949.832731723785,24968,1726216741.6157668
24969,24922,,,0.5391,30624153600.0,0.026885545518225598,415.6646809065271,19950.55939769745,24969,1726216742.3424327
24970,24923,,,0.5391,30625382400.0,0.023884758994017687,415.6646809065271,19951.288187980652,24970,1726216743.071223
24971,24924,,,0.5396,30626611200.0,0.026480362407203663,415.6964811651946,19952.015137910843,24971,1726216743.798173
24972,24925,,,0.5386,30627840000.0,0.03229042152815675,415.6964811651946,19952.750714063644,24972,1726216744.533749
24973,24926,,,0.5396,30629068800.0,0.018963430365776655,415.6964811651946,19953.484835624695,24973,1726216745.2678707
24974,24927,,,0.5391,30630297600.0,0.03439736244561544,415.6964811651946,19954.213469028473,24974,1726216745.996504
24975,24928,,,0.5386,30631526400.0,0.02155216359261584,415.6964811651946,19954.935955047607,24975,1726216746.71899
24976,24929,,,0.5396,30632755200.0,0.028669042604111405,415.6964811651946,19955.655148744583,24976,1726216747.4381838
24977,24930,,,0.5381,30633984000.0,0.02685605207332619,415.6964811651946,19956.37809228897,24977,1726216748.1611273
24978,24931,,,0.5386,30635212800.0,0.02595183174050893,415.6964811651946,19957.099807977676,24978,1726216748.882843
24979,24932,,,0.5391,30636441600.0,0.021230017990923382,415.6964811651946,19957.81993174553,24979,1726216749.6029668
24980,24933,,,0.5391,30637670400.0,0.021061054370051985,415.6941648277914,19958.542974233627,24980,1726216750.3260093
24981,24934,,,0.5391,30638899200.0,0.02342867929745941,415.6941648277914,19959.26093840599,24981,1726216751.0439734
24982,24935,,,0.5396,30640128000.0,0.021272574755236324,415.6941648277914,19959.980579137802,24982,1726216751.7636142
24983,24936,,,0.5391,30641356800.0,0.029553108151591005,415.6941648277914,19960.69993686676,24983,1726216752.482972
24984,24937,,,0.5386,30642585600.0,0.019272597210496904,415.6941648277914,19961.418397426605,24984,1726216753.2014325
24985,24938,,,0.5391,30643814400.0,0.020814339348843577,415.6941648277914,19962.133650302887,24985,1726216753.9166853
24986,24939,,,0.5396,30645043200.0,0.02138707019678266,415.6941648277914,19962.85517525673,24986,1726216754.6382103
24987,24940,,,0.5396,30646272000.0,0.024248920670947582,415.7190471603087,19963.57681465149,24987,1726216755.3598497
24988,24941,,,0.5391,30647500800.0,0.02285493742826641,415.7184915995589,19964.296998023987,24988,1726216756.080033
24989,24942,,,0.5396,30648729600.0,0.025710054168867045,415.7184915995589,19965.01630091667,24989,1726216756.799336
24990,24943,,,0.5391,30649958400.0,0.02537756901410987,415.7184915995589,19965.738619804382,24990,1726216757.5216548
24991,24944,,,0.5391,30651187200.0,0.02273168047093583,415.81620249554067,19966.45868206024,24991,1726216758.241717
24992,24945,,,0.5391,30652416000.0,0.020958235208028465,415.81620249554067,19967.180547714233,24992,1726216758.9635828
24993,24946,,,0.5386,30653644800.0,0.020911524273647314,415.81620249554067,19967.90301990509,24993,1726216759.686055
24994,24947,,,0.5396,30654873600.0,0.024478177325346413,415.81620249554067,19968.622700691223,24994,1726216760.4057357
24995,24948,,,0.5386,30656102400.0,0.020332650108181104,415.81620249554067,19969.343854904175,24995,1726216761.12689
24996,24949,,,0.5391,30657331200.0,0.025258052567386922,415.81675792574185,19970.06909608841,24996,1726216761.8521311
24997,24950,,,0.5391,30658560000.0,0.018861340897739626,415.81620249554067,19970.78867483139,24997,1726216762.5717099
24998,24951,,,0.5386,30659788800.0,0.022319039701394934,415.81675792574185,19971.505274772644,24998,1726216763.2883098
24999,24952,,,0.5396,30661017600.0,0.027054433426336982,415.81620249554067,19972.228148937225,24999,1726216764.011184
25000,24953,,,0.5391,30662246400.0,0.01966559100680011,415.81620249554067,19972.9475979805,25000,1726216764.730633
25001,24954,,,0.5381,30663475200.0,0.021957955444862964,415.81620249554067,19973.673275709152,25001,1726216765.4563107
25002,24955,,,0.5391,30664704000.0,0.024834867715778093,415.81620249554067,19974.411286115646,25002,1726216766.1943212
25003,24956,,,0.5391,30665932800.0,0.025027666756422554,415.81620249554067,19975.137704372406,25003,1726216766.9207394
25004,24957,,,0.5391,30667161600.0,0.021604400178664086,415.81620249554067,19975.86464524269,25004,1726216767.6476803
25005,24958,,,0.5391,30668390400.0,0.020011847460191457,415.81620249554067,19976.592210292816,25005,1726216768.3752453
25006,24959,,,0.5391,30669619200.0,0.019774091939259747,415.81620249554067,19977.315233707428,25006,1726216769.0982687
25007,24960,,,0.5391,30670848000.0,0.02565841421293082,415.81620249554067,19978.036515951157,25007,1726216769.819551
25008,24961,,,0.54,30672076800.0,0.019981205286228963,415.81620249554067,19978.753192663193,25008,1726216770.5362277
25009,24962,,,0.5396,30673305600.0,0.0278089775138082,415.8517485328305,19979.470685005188,25009,1726216771.25372
25010,24963,,,0.5386,30674534400.0,0.019345104890412013,415.8517485328305,19980.651062965393,25010,1726216772.434098
25011,24964,,,0.5391,30675763200.0,0.022217775366448717,415.8517485328305,19981.374890327454,25011,1726216773.1579254
25012,24965,,,0.5396,30676992000.0,0.026274891899355373,415.8517485328305,19982.092415332794,25012,1726216773.8754504
25013,24966,,,0.5396,30678220800.0,0.02253828041926695,415.8517485328305,19982.81475663185,25013,1726216774.5977917
25014,24967,,,0.5381,30679449600.0,0.03337542233998637,415.8517485328305,19983.53439807892,25014,1726216775.317433
25015,24968,,,0.5391,30680678400.0,0.021882204241080835,415.8517485328305,19984.25195980072,25015,1726216776.0349948
25016,24969,,,0.5391,30681907200.0,0.022300747192913317,415.8733151547626,19984.971495628357,25016,1726216776.7545307
25017,24970,,,0.5386,30683136000.0,0.026725377789975847,415.8733151547626,19985.690769910812,25017,1726216777.473805
25018,24971,,,0.5396,30684364800.0,0.029450541734236425,415.9067524792216,19986.410140037537,25018,1726216778.193175
25019,24972,,,0.5386,30685593600.0,0.020954500279029398,415.9067524792216,19987.137628793716,25019,1726216778.9206638
25020,24973,,,0.5386,30686822400.0,0.027568912759960526,415.90019672129574,19987.871905565262,25020,1726216779.6549406
25021,24974,,,0.5396,30688051200.0,0.02230925966751107,415.90019672129574,19988.594623565674,25021,1726216780.3776586
25022,24975,,,0.5396,30689280000.0,0.02515999667651457,415.92581806472714,19989.320798397064,25022,1726216781.1038334
25023,24976,,,0.5391,30690508800.0,0.02627154196669134,415.93237341881974,19990.048021793365,25023,1726216781.8310568
25024,24977,,,0.5396,30691737600.0,0.020892548716056555,415.92581806472714,19990.76552581787,25024,1726216782.5485609
25025,24978,,,0.5386,30692966400.0,0.020625807206846168,415.93237341881974,19991.484754800797,25025,1726216783.2677898
25026,24979,,,0.5391,30694195200.0,0.022935193531743156,415.9304152758758,19992.206008195877,25026,1726216783.9890432
25027,24980,,,0.5391,30695424000.0,0.03134019643819038,415.923859890921,19992.924320459366,25027,1726216784.7073555
25028,24981,,,0.5386,30696652800.0,0.020772979887940555,415.923859890921,19993.6470580101,25028,1726216785.430093
25029,24982,,,0.5391,30697881600.0,0.022083902766263156,415.923859890921,19994.36999988556,25029,1726216786.153035
25030,24983,,,0.5391,30699110400.0,0.020625684649977414,415.923859890921,19995.089242219925,25030,1726216786.8722773
25031,24984,,,0.5396,30700339200.0,0.020752104831414514,415.923859890921,19995.81476712227,25031,1726216787.5978022
25032,24985,,,0.5391,30701568000.0,0.027121142898133714,416.018672817474,19996.531583070755,25032,1726216788.314618
25033,24986,,,0.5386,30702796800.0,0.020583811126259628,416.018672817474,19997.251034259796,25033,1726216789.0340693
25034,24987,,,0.5391,30704025600.0,0.020709321795015136,416.018672817474,19997.96986055374,25034,1726216789.7528956
25035,24988,,,0.5391,30705254400.0,0.030683200286714674,416.018672817474,19998.69626045227,25035,1726216790.4792955
25036,24989,,,0.5396,30706483200.0,0.02020909398961602,416.018672817474,19999.422327041626,25036,1726216791.205362
25037,24990,,,0.5381,30707712000.0,0.02614522176284533,416.018672817474,20000.14648270607,25037,1726216791.9295177
25038,24991,,,0.5391,30708940800.0,0.030626125265276555,416.018672817474,20000.86894440651,25038,1726216792.6519794
25039,24992,,,0.5391,30710169600.0,0.028226622362827792,416.018672817474,20001.58730149269,25039,1726216793.3703365
25040,24993,,,0.5396,30711398400.0,0.02433694463732115,416.018672817474,20002.305878162384,25040,1726216794.0889132
25041,24994,,,0.5391,30712627200.0,0.02113234299007862,416.018672817474,20003.022927045822,25041,1726216794.805962
25042,24995,,,0.5391,30713856000.0,0.021795192649964573,416.018672817474,20003.73917222023,25042,1726216795.5222073
25043,24996,,,0.5396,30715084800.0,0.025061386170132077,416.018672817474,20004.45631170273,25043,1726216796.2393467
25044,24997,,,0.5396,30716313600.0,0.02184815981156206,416.15108270051695,20005.173372268677,25044,1726216796.9564073
25045,24998,,,0.5391,30717542400.0,0.01810640411223487,416.15108270051695,20005.88907647133,25045,1726216797.6721115
25046,24999,,,0.5386,30718771200.0,0.02322110526965301,416.15108270051695,20006.605670690536,25046,1726216798.3887057
25047,25000,,0.5573527216911316,,30720000000.0,0.019242856174709586,416.15108270051695,20042.6421854496,25048,1726216834.4252205
25048,25000,,,0.5391,30720000000.0,0.019242856174709586,416.15108270051695,20007.327265024185,25047,1726216799.1103
25049,25000,0.5611134171485901,,,30720000000.0,0.019242856174709586,416.15108270051695,20077.620611190796,25049,1726216869.4036462
25050,25001,,,0.5391,30721228800.0,0.02379797510470931,416.15108270051695,20081.71222090721,25050,1726216873.495256
25051,25002,,,0.5391,30722457600.0,0.019689822407692945,416.18885272531327,20082.443324804306,25051,1726216874.2263598
25052,25003,,,0.5396,30723686400.0,0.020934046332963037,416.18885272531327,20083.16065144539,25052,1726216874.9436865
25053,25004,,,0.5391,30724915200.0,0.02201275120632175,416.18885272531327,20083.877798080444,25053,1726216875.6608331
25054,25005,,,0.5396,30726144000.0,0.023779387045595454,416.18885272531327,20084.61372065544,25054,1726216876.3967557
25055,25006,,,0.5391,30727372800.0,0.023555167582736004,416.18885272531327,20085.34787797928,25055,1726216877.130913
25056,25007,,,0.5386,30728601600.0,0.023227108503294444,416.18885272531327,20086.06222653389,25056,1726216877.8452616
25057,25008,,,0.5391,30729830400.0,0.020761901396237372,416.18885272531327,20086.792711496353,25057,1726216878.5757465
25058,25009,,,0.5396,30731059200.0,0.020941881024642256,416.18885272531327,20087.85872578621,25058,1726216879.6417608
25059,25010,,,0.5396,30732288000.0,0.02199222942228779,416.18885272531327,20088.577717781067,25059,1726216880.3607528
25060,25011,,,0.5381,30733516800.0,0.023795009843948604,416.18885272531327,20089.294926404953,25060,1726216881.0779614
25061,25012,,,0.5391,30734745600.0,0.021686747268278163,416.18885272531327,20090.008905172348,25061,1726216881.7919402
25062,25013,,,0.5396,30735974400.0,0.019158895809770992,416.18885272531327,20090.723692417145,25062,1726216882.5067275
25063,25014,,,0.5391,30737203200.0,0.022712511571169287,416.18885272531327,20091.450299978256,25063,1726216883.233335
25064,25015,,,0.5386,30738432000.0,0.018733011348989425,416.18885272531327,20092.16681957245,25064,1726216883.9498546
25065,25016,,,0.5396,30739660800.0,0.025805944508195778,416.18885272531327,20092.888021230698,25065,1726216884.6710563
25066,25017,,,0.5405,30740889600.0,0.024806093570971098,416.18885272531327,20093.60456442833,25066,1726216885.3875995
25067,25018,,,0.5396,30742118400.0,0.02884744963245266,416.18885272531327,20094.57249712944,25067,1726216886.3555322
25068,25019,,,0.5386,30743347200.0,0.02574463950822264,416.18885272531327,20095.299213409424,25068,1726216887.0822484
25069,25020,,,0.5391,30744576000.0,0.02307191072426222,416.2132549941346,20096.016823530197,25069,1726216887.7998586
25070,25021,,,0.5391,30745804800.0,0.031083953111945485,416.2132549941346,20096.734832286835,25070,1726216888.5178673
25071,25022,,,0.5391,30747033600.0,0.02385615171157352,416.2132549941346,20097.452216148376,25071,1726216889.2352512
25072,25023,,,0.5396,30748262400.0,0.027124235527406195,416.2132549941346,20098.17062139511,25072,1726216889.9536564
25073,25024,,,0.5386,30749491200.0,0.025406468359813167,416.2132549941346,20098.890285015106,25073,1726216890.67332
25074,25025,,,0.5386,30750720000.0,0.020114976349519174,416.21129817264995,20099.60980463028,25074,1726216891.3928397
25075,25026,,,0.5391,30751948800.0,0.019759609759091235,416.21129817264995,20100.330130815506,25075,1726216892.1131659
25076,25027,,,0.5391,30753177600.0,0.022381350978673276,416.21129817264995,20101.044690847397,25076,1726216892.827726
25077,25028,,,0.5386,30754406400.0,0.021816160601957547,416.21129817264995,20101.77007508278,25077,1726216893.5531101
25078,25029,,,0.5391,30755635200.0,0.019910904836572457,416.21129817264995,20102.49788403511,25078,1726216894.280919
25079,25030,,,0.5396,30756864000.0,0.027019141137218292,416.21129817264995,20103.220061302185,25079,1726216895.0030963
25080,25031,,,0.5396,30758092800.0,0.02289122580138822,416.21129817264995,20103.934451580048,25080,1726216895.7174866
25081,25032,,,0.5396,30759321600.0,0.02526897431457227,416.21129817264995,20104.888671159744,25081,1726216896.6717062
25082,25033,,,0.5391,30760550400.0,0.01709447637208804,416.21129817264995,20105.616783618927,25082,1726216897.3998187
25083,25034,,,0.5386,30761779200.0,0.026210593792255057,416.21129817264995,20106.344393968582,25083,1726216898.127429
25084,25035,,,0.5391,30763008000.0,0.017792143447221777,416.21129817264995,20107.069401741028,25084,1726216898.8524368
25085,25036,,,0.5391,30764236800.0,0.021703938568704218,416.23675021141815,20107.78923559189,25085,1726216899.5722706
25086,25037,,,0.5391,30765465600.0,0.022832077047195948,416.23675021141815,20108.50698542595,25086,1726216900.2900205
25087,25038,,,0.54,30766694400.0,0.0243423841744393,416.23458703634,20109.22715115547,25087,1726216901.0101862
25088,25039,,,0.5391,30767923200.0,0.01910530981985338,416.23458703634,20109.94826054573,25088,1726216901.7312956
25089,25040,,,0.5396,30769152000.0,0.020883767916706805,416.23458703634,20110.6664352417,25089,1726216902.4494703
25090,25041,,,0.5386,30770380800.0,0.030883828597670155,416.2414378342364,20111.385340213776,25090,1726216903.1683753
25091,25042,,,0.5391,30771609600.0,0.02389732070957111,416.2414378342364,20112.100051879883,25091,1726216903.883087
25092,25043,,,0.5391,30772838400.0,0.025463480593904027,416.2414378342364,20112.825071573257,25092,1726216904.6081066
25093,25044,,,0.5386,30774067200.0,0.021426091329917983,416.2414378342364,20113.5401365757,25093,1726216905.3231716
25094,25045,,,0.5391,30775296000.0,0.0227640858790073,416.2414378342364,20114.258044719696,25094,1726216906.0410798
25095,25046,,,0.5391,30776524800.0,0.021251165867089198,416.2414378342364,20114.976910352707,25095,1726216906.7599454
25096,25047,,,0.5396,30777753600.0,0.02739937712731414,416.2414378342364,20115.691994428635,25096,1726216907.4750295
25097,25048,,,0.5391,30778982400.0,0.021565484066411796,416.27859910198663,20116.4093644619,25097,1726216908.1923995
25098,25049,,,0.5386,30780211200.0,0.03480838104028109,416.27859910198663,20117.12784910202,25098,1726216908.9108841
25099,25050,,,0.54,30781440000.0,0.025735936577846858,416.27859910198663,20117.845113754272,25099,1726216909.6281488
25100,25051,,,0.5391,30782668800.0,0.025551298566295445,416.27859910198663,20118.56321287155,25100,1726216910.346248
25101,25052,,,0.5396,30783897600.0,0.02339205810462651,416.27859910198663,20119.282101631165,25101,1726216911.0651367
25102,25053,,,0.5396,30785126400.0,0.025653336512949525,416.30029374276506,20120.00126028061,25102,1726216911.7842953
25103,25054,,,0.5386,30786355200.0,0.028540756260143525,416.30029374276506,20120.719041585922,25103,1726216912.5020766
25104,25055,,,0.54,30787584000.0,0.020185041285623734,416.30029374276506,20121.434943914413,25104,1726216913.217979
25105,25056,,,0.5391,30788812800.0,0.023397304569743083,416.30029374276506,20122.155804395676,25105,1726216913.9388394
25106,25057,,,0.5391,30790041600.0,0.027294322504197242,416.332946174468,20122.879827022552,25106,1726216914.662862
25107,25058,,,0.5396,30791270400.0,0.025532950894629154,416.332946174468,20123.59473657608,25107,1726216915.3777716
25108,25059,,,0.5391,30792499200.0,0.02460415705320823,416.332946174468,20124.316170454025,25108,1726216916.0992055
25109,25060,,,0.5391,30793728000.0,0.021392572494346604,416.4107011957216,20125.032608509064,25109,1726216916.8156435
25110,25061,,,0.5386,30794956800.0,0.01961006056674193,416.4107011957216,20125.749470233917,25110,1726216917.5325053
25111,25062,,,0.5386,30796185600.0,0.02844765148383432,416.4107011957216,20126.46649003029,25111,1726216918.249525
25112,25063,,,0.5391,30797414400.0,0.02370802370056732,416.4107011957216,20127.181319713593,25112,1726216918.9643548
25113,25064,,,0.5391,30798643200.0,0.02899208946969241,416.4107011957216,20127.897584438324,25113,1726216919.6806195
25114,25065,,,0.5391,30799872000.0,0.024295264442751933,416.4107011957216,20128.617973089218,25114,1726216920.4010081
25115,25066,,,0.5381,30801100800.0,0.026312896311853493,416.4332894598035,20129.33515405655,25115,1726216921.118189
25116,25067,,,0.5386,30802329600.0,0.02474043264613777,416.4332894598035,20130.050996780396,25116,1726216921.8340318
25117,25068,,,0.5391,30803558400.0,0.023967300648048934,416.4332894598035,20130.766567468643,25117,1726216922.5496025
25118,25069,,,0.5396,30804787200.0,0.02469755338429334,416.4332894598035,20131.481622695923,25118,1726216923.2646577
25119,25070,,,0.5391,30806016000.0,0.02099881004731637,416.4332894598035,20132.203016519547,25119,1726216923.9860516
25120,25071,,,0.5391,30807244800.0,0.018879122722555486,416.4332894598035,20132.921093702316,25120,1726216924.7041287
25121,25072,,,0.5396,30808473600.0,0.022100575672357892,416.46713204082806,20133.63904452324,25121,1726216925.4220796
25122,25073,,,0.5396,30809702400.0,0.022408208160626907,416.4665774780132,20134.364349603653,25122,1726216926.1473846
25123,25074,,,0.5391,30810931200.0,0.0204190988352567,416.4665774780132,20135.081226825714,25123,1726216926.8642619
25124,25075,,,0.5396,30812160000.0,0.02129274823202076,416.4665774780132,20135.797709941864,25124,1726216927.580745
25125,25076,,,0.5391,30813388800.0,0.020763709254568455,416.4665774780132,20136.516098737717,25125,1726216928.2991338
25126,25077,,,0.5391,30814617600.0,0.020329954063010133,416.4665774780132,20137.23768901825,25126,1726216929.020724
25127,25078,,,0.5391,30815846400.0,0.021561350148570028,416.4665774780132,20137.95953798294,25127,1726216929.742573
25128,25079,,,0.5391,30817075200.0,0.02444716867366167,416.50401877562956,20138.68072295189,25128,1726216930.463758
25129,25080,,,0.5391,30818304000.0,0.022044645376156677,416.50401877562956,20139.411826610565,25129,1726216931.1948617
25130,25081,,,0.5396,30819532800.0,0.018338895530293282,416.50401877562956,20140.14285516739,25130,1726216931.9258902
25131,25082,,,0.5391,30820761600.0,0.023818564613906187,416.50187574607634,20140.864362239838,25131,1726216932.6473973
25132,25083,,,0.5391,30821990400.0,0.01883380046033646,416.50187574607634,20141.582035303116,25132,1726216933.3650703
25133,25084,,,0.5386,30823219200.0,0.020533729249973088,416.50187574607634,20142.302292346954,25133,1726216934.0853274
25134,25085,,,0.5396,30824448000.0,0.022344792895664968,416.50187574607634,20143.023515224457,25134,1726216934.8065503
25135,25086,,,0.5391,30825676800.0,0.022343991805233342,416.50243026189236,20143.74412727356,25135,1726216935.5271623
25136,25087,,,0.5391,30826905600.0,0.023042694665409053,416.50243026189236,20144.46168732643,25136,1726216936.2447224
25137,25088,,,0.5386,30828134400.0,0.018985003200371463,416.50243026189236,20145.178868293762,25137,1726216936.9619033
25138,25089,,,0.5391,30829363200.0,0.0187019346950639,416.50243026189236,20145.900098323822,25138,1726216937.6831334
25139,25090,,,0.5391,30830592000.0,0.026613202298691234,416.5401684280431,20146.620414972305,25139,1726216938.40345
25140,25091,,,0.5391,30831820800.0,0.020456166105691034,416.5401684280431,20147.345207452774,25140,1726216939.1282425
25141,25092,,,0.5386,30833049600.0,0.020398691071073425,416.5401684280431,20148.063177347183,25141,1726216939.8462124
25142,25093,,,0.5391,30834278400.0,0.02232626218028668,416.5401684280431,20148.78406047821,25142,1726216940.5670955
25143,25094,,,0.5391,30835507200.0,0.02481920632975352,416.5401684280431,20149.502959012985,25143,1726216941.285994
25144,25095,,,0.5381,30836736000.0,0.019968790870173423,416.53961396246575,20150.220933675766,25144,1726216942.0039687
25145,25096,,,0.5391,30837964800.0,0.01982475731345412,416.53961396246575,20150.939302682877,25145,1726216942.7223377
25146,25097,,,0.5391,30839193600.0,0.02223670018892876,416.53961396246575,20151.668433189392,25146,1726216943.4514682
25147,25098,,,0.5391,30840422400.0,0.022264520454869416,416.53961396246575,20152.387449502945,25147,1726216944.1704845
25148,25099,,,0.5391,30841651200.0,0.021724770354736894,416.53961396246575,20153.105887413025,25148,1726216944.8889225
25149,25100,,,0.5391,30842880000.0,0.026925727580710084,416.53961396246575,20153.829545259476,25149,1726216945.6125803
25150,25101,,,0.5386,30844108800.0,0.022783090519591046,416.6185305528308,20154.55246114731,25150,1726216946.3354962
25151,25102,,,0.5391,30845337600.0,0.022583738768071245,416.6185305528308,20155.514888763428,25151,1726216947.2979238
25152,25103,,,0.5386,30846566400.0,0.01900990706489501,416.6185305528308,20156.527210235596,25152,1726216948.3102453
25153,25104,,,0.5391,30847795200.0,0.018757467152876333,416.6185305528308,20157.247195005417,25153,1726216949.03023
25154,25105,,,0.5391,30849024000.0,0.02209997837125731,416.6185305528308,20158.03808736801,25154,1726216949.8211224
25155,25106,,,0.5391,30850252800.0,0.0235866079140113,416.6185305528308,20158.758401870728,25155,1726216950.541437
25156,25107,,,0.5386,30851481600.0,0.022785766745422997,416.6185305528308,20159.481914520264,25156,1726216951.2649496
25157,25108,,,0.5391,30852710400.0,0.02191557534014044,416.6185305528308,20160.20122528076,25157,1726216951.9842603
25158,25109,,,0.5391,30853939200.0,0.01989232649933373,416.6185305528308,20160.920027971268,25158,1726216952.703063
25159,25110,,,0.5386,30855168000.0,0.021138056706878898,416.6185305528308,20161.638813257217,25159,1726216953.4218483
25160,25111,,,0.5386,30856396800.0,0.0205464037249755,416.6179785355674,20162.358889102936,25160,1726216954.1419241
25161,25112,,,0.5396,30857625600.0,0.021132307182395896,416.6179785355674,20163.077305793762,25161,1726216954.8603408
25162,25113,,,0.5386,30858854400.0,0.020835460013875987,416.6128591559105,20163.794692516327,25162,1726216955.5777276
25163,25114,,,0.5391,30860083200.0,0.024155271738460323,416.6179785355674,20164.51467370987,25163,1726216956.2977087
25164,25115,,,0.5391,30861312000.0,0.025379861416051,416.6179785355674,20165.234749555588,25164,1726216957.0177846
25165,25116,,,0.5386,30862540800.0,0.020807984369048828,416.6179785355674,20165.95435643196,25165,1726216957.7373915
25166,25117,,,0.5391,30863769600.0,0.024453413373155524,416.6179785355674,20166.671590089798,25166,1726216958.4546251
25167,25118,,,0.5391,30864998400.0,0.019808502672056832,416.6179785355674,20167.390434741974,25167,1726216959.1734698
25168,25119,,,0.5396,30866227200.0,0.01757427590097497,416.6179785355674,20168.111409664154,25168,1726216959.8944447
25169,25120,,,0.5391,30867456000.0,0.023242976734741905,416.6179785355674,20168.83237528801,25169,1726216960.6154103
25170,25121,,,0.5376,30868684800.0,0.021761055591709492,416.6179785355674,20169.55299305916,25170,1726216961.336028
25171,25122,,,0.5391,30869913600.0,0.0252198619052151,416.6179785355674,20170.27458715439,25171,1726216962.0576222
25172,25123,,,0.5396,30871142400.0,0.02509755473309738,416.6179785355674,20170.995977163315,25172,1726216962.7790122
25173,25124,,,0.5391,30872371200.0,0.023011905272135477,416.6179785355674,20171.709642887115,25173,1726216963.492678
25174,25125,,,0.5391,30873600000.0,0.021571068064906548,416.6179785355674,20172.428958415985,25174,1726216964.2119935
25175,25126,,,0.5391,30874828800.0,0.022148784906416526,416.6179785355674,20173.14847421646,25175,1726216964.9315093
25176,25127,,,0.5396,30876057600.0,0.019266585007902126,416.65165610982814,20173.86505126953,25176,1726216965.6480863
25177,25128,,,0.5391,30877286400.0,0.021548391828475687,416.65165610982814,20174.590794086456,25177,1726216966.3738291
25178,25129,,,0.5391,30878515200.0,0.02093310267066968,416.68938076109225,20175.30927157402,25178,1726216967.0923066
25179,25130,,,0.5396,30879744000.0,0.020054897906314116,416.6842622586825,20176.030589580536,25179,1726216967.8136246
25180,25131,,,0.5396,30880972800.0,0.024289655625468073,416.6842622586825,20176.74952697754,25180,1726216968.532562
25181,25132,,,0.5391,30882201600.0,0.02291973276140538,416.6842622586825,20177.464771270752,25181,1726216969.2478063
25182,25133,,,0.5391,30883430400.0,0.02502106454794557,416.6842622586825,20178.18520283699,25182,1726216969.9682379
25183,25134,,,0.5391,30884659200.0,0.02174845852612861,416.6842622586825,20178.904227018356,25183,1726216970.687262
25184,25135,,,0.5391,30885888000.0,0.02606954081697878,416.6842622586825,20179.626006126404,25184,1726216971.4090412
25185,25136,,,0.5391,30887116800.0,0.02359841257089925,416.68938076109225,20180.348608493805,25185,1726216972.1316435
25186,25137,,,0.5381,30888345600.0,0.01966216098320423,416.68938076109225,20181.073689699173,25186,1726216972.8567247
25187,25138,,,0.5391,30889574400.0,0.023433269395821417,416.6842622586825,20181.795194625854,25187,1726216973.5782297
25188,25139,,,0.5391,30890803200.0,0.02271111482137321,416.6842622586825,20185.042507886887,25188,1726216976.825543
25189,25140,,,0.5386,30892032000.0,0.01956542265305919,416.7066857083799,20185.75699019432,25189,1726216977.5400252
25190,25141,,,0.5381,30893260800.0,0.019478281806869426,416.7066857083799,20186.474739789963,25190,1726216978.2577748
25191,25142,,,0.5391,30894489600.0,0.024727254615588057,416.7066857083799,20187.192081689835,25191,1726216978.9751167
25192,25143,,,0.5391,30895718400.0,0.022194852510580475,416.7066857083799,20187.909831523895,25192,1726216979.6928666
25193,25144,,,0.5396,30896947200.0,0.02029370668337176,416.70480619715977,20188.629378557205,25193,1726216980.4124136
25194,25145,,,0.54,30898176000.0,0.020061766970210275,416.70480619715977,20189.346182584763,25194,1726216981.1292176
25195,25146,,,0.5391,30899404800.0,0.022540579206111,416.70480619715977,20190.065582990646,25195,1726216981.848618
25196,25147,,,0.5391,30900633600.0,0.023648619134705454,416.70341413475666,20190.78400850296,25196,1726216982.5670435
25197,25148,,,0.5391,30901862400.0,0.01760242993182332,416.70341413475666,20191.500333547592,25197,1726216983.2833686
25198,25149,,,0.5386,30903091200.0,0.02454150437113444,416.70341413475666,20192.218003988266,25198,1726216984.001039
25199,25150,,,0.5391,30904320000.0,0.021447401009798375,416.70341413475666,20193.127178430557,25199,1726216984.9102135
25200,25151,,,0.5391,30905548800.0,0.02196623694755833,416.70341413475666,20193.843638420105,25200,1726216985.6266735
25201,25152,,,0.5386,30906777600.0,0.020171798368600106,416.76250473328633,20194.57636165619,25201,1726216986.3593967
25202,25153,,,0.5396,30908006400.0,0.01948900181967964,416.76250473328633,20195.291701078415,25202,1726216987.074736
25203,25154,,,0.5391,30909235200.0,0.023850984719508493,416.76250473328633,20196.017355680466,25203,1726216987.8003907
25204,25155,,,0.5391,30910464000.0,0.020440332782461483,416.76250473328633,20196.734122276306,25204,1726216988.5171573
25205,25156,,,0.5386,30911692800.0,0.018515092375010398,416.76250473328633,20197.451145887375,25205,1726216989.234181
25206,25157,,,0.5391,30912921600.0,0.023620138816180566,416.76250473328633,20198.169798612595,25206,1726216989.9528337
25207,25158,,,0.5396,30914150400.0,0.02209580742595518,416.76250473328633,20198.889204978943,25207,1726216990.67224
25208,25159,,,0.5386,30915379200.0,0.021131626378360822,416.76250473328633,20199.605964183807,25208,1726216991.3889992
25209,25160,,,0.5391,30916608000.0,0.019924213916782042,416.76250473328633,20200.321239948273,25209,1726216992.104275
25210,25161,,,0.5386,30917836800.0,0.027874177696155397,416.76250473328633,20201.042538881302,25210,1726216992.825574
25211,25162,,,0.5391,30919065600.0,0.01926383120193985,416.76250473328633,20201.76053071022,25211,1726216993.5435658
25212,25163,,,0.5391,30920294400.0,0.019608632012988292,416.76250473328633,20202.477206468582,25212,1726216994.2602415
25213,25164,,,0.5391,30921523200.0,0.021974920571732764,416.76250473328633,20203.198646068573,25213,1726216994.981681
25214,25165,,,0.5391,30922752000.0,0.02290520337226632,416.7638965983168,20203.915704727173,25214,1726216995.6987398
25215,25166,,,0.5391,30923980800.0,0.025128803039785277,416.7638965983168,20204.63361310959,25215,1726216996.4166481
25216,25167,,,0.5391,30925209600.0,0.02457934921466434,416.7638965983168,20205.351207733154,25216,1726216997.1342428
25217,25168,,,0.5391,30926438400.0,0.022607524152090802,416.7638965983168,20206.064573049545,25217,1726216997.847608
25218,25169,,,0.5391,30927667200.0,0.026879779481004375,416.7638965983168,20206.782762765884,25218,1726216998.5657978
25219,25170,,,0.5391,30928896000.0,0.020283213807845552,416.7638965983168,20207.502735614777,25219,1726216999.2857707
25220,25171,,,0.5386,30930124800.0,0.02457852709565757,416.7638965983168,20208.223071575165,25220,1726217000.0061066
25221,25172,,,0.5391,30931353600.0,0.021810613973150983,416.7638965983168,20208.945486068726,25221,1726217000.728521
25222,25173,,,0.5391,30932582400.0,0.02400188866008984,416.7638965983168,20209.664422035217,25222,1726217001.447457
25223,25174,,,0.5391,30933811200.0,0.021128393245641183,416.7638965983168,20210.38699197769,25223,1726217002.170027
25224,25175,,,0.5386,30935040000.0,0.023639894928352667,416.79707034906386,20211.108993291855,25224,1726217002.8920283
25225,25176,,,0.5391,30936268800.0,0.021289638951178056,416.8316330985,20211.82687807083,25225,1726217003.609913
25226,25177,,,0.5396,30937497600.0,0.02520039244024716,416.8316330985,20212.545634508133,25226,1726217004.3286695
25227,25178,,,0.5386,30938726400.0,0.021539421616352042,416.8316330985,20213.263053894043,25227,1726217005.046089
25228,25179,,,0.5381,30939955200.0,0.03346892584139271,416.8316330985,20213.983252763748,25228,1726217005.7662878
25229,25180,,,0.5391,30941184000.0,0.01907842305787734,416.8316330985,20214.70233154297,25229,1726217006.4853666
25230,25181,,,0.5391,30942412800.0,0.020474089822121733,416.82933244052356,20215.420142650604,25230,1726217007.2031777
25231,25182,,,0.5386,30943641600.0,0.020318685331742803,416.8316330985,20216.138203144073,25231,1726217007.9212382
25232,25183,,,0.5386,30944870400.0,0.023412699539160742,416.8316330985,20216.858556985855,25232,1726217008.641592
25233,25184,,,0.5391,30946099200.0,0.02544730900259209,416.862444760334,20217.577830076218,25233,1726217009.360865
25234,25185,,,0.5391,30947328000.0,0.02170488888643866,416.862444760334,20218.297733545303,25234,1726217010.0807686
25235,25186,,,0.5396,30948556800.0,0.026037989140449157,416.8958027511941,20219.01632142067,25235,1726217010.7993565
25236,25187,,,0.5396,30949785600.0,0.02395836969630638,416.8958027511941,20219.737721204758,25236,1726217011.5207562
25237,25188,,,0.5396,30951014400.0,0.031024383816562397,416.8958027511941,20220.456707715988,25237,1726217012.2397428
25238,25189,,,0.5391,30952243200.0,0.02149866032143659,416.8958027511941,20221.171560525894,25238,1726217012.9545956
25239,25190,,,0.5386,30953472000.0,0.029402137925684246,416.8958027511941,20221.892709732056,25239,1726217013.6757448
25240,25191,,,0.5396,30954700800.0,0.02002759690036642,416.8958027511941,20222.610954999924,25240,1726217014.39399
25241,25192,,,0.5391,30955929600.0,0.024406800260983963,416.8958027511941,20223.32785630226,25241,1726217015.1108913
25242,25193,,,0.5396,30957158400.0,0.026196427759065173,416.92610842067984,20224.04611182213,25242,1726217015.8291469
25243,25194,,,0.5391,30958387200.0,0.02059777327629094,416.92610842067984,20224.762025117874,25243,1726217016.5450602
25244,25195,,,0.5386,30959616000.0,0.021335953154638723,416.92610842067984,20225.47967839241,25244,1726217017.2627134
25245,25196,,,0.5396,30960844800.0,0.0210068192401517,416.92610842067984,20226.198942899704,25245,1726217017.981978
25246,25197,,,0.5391,30962073600.0,0.021718043366604965,416.92610842067984,20226.925030469894,25246,1726217018.7080655
25247,25198,,,0.5396,30963302400.0,0.021672519843712077,416.92610842067984,20227.646129131317,25247,1726217019.4291642
25248,25199,,,0.5396,30964531200.0,0.02129320054525651,416.9211802101358,20228.366951227188,25248,1726217020.1499863
25249,25200,,,0.5391,30965760000.0,0.022322607136100892,416.9211802101358,20229.086965084076,25249,1726217020.8700001
25250,25201,,,0.5386,30966988800.0,0.021358886385654557,416.9211802101358,20229.802496910095,25250,1726217021.585532
25251,25202,,,0.5391,30968217600.0,0.027001067971580587,416.9211802101358,20230.51909160614,25251,1726217022.3021266
25252,25203,,,0.5391,30969446400.0,0.025546378354493506,416.9188425689855,20231.240943193436,25252,1726217023.0239782
25253,25204,,,0.5386,30970675200.0,0.02219052170483417,416.9188425689855,20231.958178043365,25253,1726217023.741213
25254,25205,,,0.5386,30971904000.0,0.017967044496347045,416.9188425689855,20232.67867255211,25254,1726217024.4617076
25255,25206,,,0.5391,30973132800.0,0.026633923158327223,416.9188425689855,20233.39747238159,25255,1726217025.1805074
25256,25207,,,0.5381,30974361600.0,0.02513790360359596,416.9211802101358,20234.111692905426,25256,1726217025.894728
25257,25208,,,0.5396,30975590400.0,0.026217605429734437,416.9211802101358,20234.83026790619,25257,1726217026.613303
25258,25209,,,0.5396,30976819200.0,0.02208147426212933,417.0120944457876,20235.550750732422,25258,1726217027.3337858
25259,25210,,,0.5396,30978048000.0,0.023847479882206136,417.0120944457876,20236.267031431198,25259,1726217028.0500665
25260,25211,,,0.5396,30979276800.0,0.03184757177106931,417.0120944457876,20236.98815727234,25260,1726217028.7711923
25261,25212,,,0.5396,30980505600.0,0.022281652463459308,417.0120944457876,20237.70662546158,25261,1726217029.4896605
25262,25213,,,0.5391,30981734400.0,0.017775002993514075,417.0120944457876,20238.423098802567,25262,1726217030.2061338
25263,25214,,,0.5386,30982963200.0,0.02191057674754479,417.0120944457876,20239.143462896347,25263,1726217030.926498
25264,25215,,,0.5391,30984192000.0,0.026467974077517383,417.0120944457876,20239.862909078598,25264,1726217031.645944
25265,25216,,,0.5391,30985420800.0,0.02070667329983825,417.0120944457876,20240.577432394028,25265,1726217032.3604674
25266,25217,,,0.5391,30986649600.0,0.022460377226560507,417.0120944457876,20241.293075561523,25266,1726217033.0761106
25267,25218,,,0.5396,30987878400.0,0.023900723686118314,417.0120944457876,20242.26650118828,25267,1726217034.0495362
25268,25219,,,0.5396,30989107200.0,0.024877296495067102,417.0120944457876,20242.994876623154,25268,1726217034.7779117
25269,25220,,,0.5391,30990336000.0,0.017254648486766867,417.0120944457876,20243.71315407753,25269,1726217035.496189
25270,25221,,,0.5391,30991564800.0,0.02296310428421579,417.0120944457876,20244.439949035645,25270,1726217036.222984
25271,25222,,,0.5391,30992793600.0,0.022567341993390267,417.0120944457876,20245.180173158646,25271,1726217036.9632082
25272,25223,,,0.5396,30994022400.0,0.02147786043747855,417.0120944457876,20245.89627432823,25272,1726217037.6793094
25273,25224,,,0.5396,30995251200.0,0.024453330442023614,417.00975731427735,20246.615212917328,25273,1726217038.398248
25274,25225,,,0.5386,30996480000.0,0.0226427825404392,417.0327627361099,20247.328864336014,25274,1726217039.1118994
25275,25226,,,0.5386,30997708800.0,0.02421670550029966,417.0574153462716,20248.048352241516,25275,1726217039.8313873
25276,25227,,,0.5391,30998937600.0,0.025560342707756544,417.0574153462716,20248.77165579796,25276,1726217040.5546908
25277,25228,,,0.5391,31000166400.0,0.022920639714096556,417.0574153462716,20249.49199819565,25277,1726217041.2750332
25278,25229,,,0.5391,31001395200.0,0.028787657149526122,417.0574153462716,20250.213258504868,25278,1726217041.9962935
25279,25230,,,0.5391,31002624000.0,0.02124887708853572,417.0574153462716,20250.931163072586,25279,1726217042.714198
25280,25231,,,0.5386,31003852800.0,0.027295576835320065,417.0574153462716,20251.647649526596,25280,1726217043.4306846
25281,25232,,,0.5386,31005081600.0,0.026508021638495447,417.0574153462716,20252.366378068924,25281,1726217044.149413
25282,25233,,,0.5391,31006310400.0,0.025967687273017275,417.0574153462716,20253.083807229996,25282,1726217044.8668423
25283,25234,,,0.5386,31007539200.0,0.02239311719197284,417.0574153462716,20253.80358695984,25283,1726217045.586622
25284,25235,,,0.5396,31008768000.0,0.022191293964988902,417.0574153462716,20254.521703481674,25284,1726217046.3047385
25285,25236,,,0.5386,31009996800.0,0.019153598911898113,417.0574153462716,20255.24124956131,25285,1726217047.0242846
25286,25237,,,0.5391,31011225600.0,0.02351098700240064,417.0574153462716,20255.958612680435,25286,1726217047.7416477
25287,25238,,,0.5386,31012454400.0,0.018008926330292007,417.0574153462716,20256.67492389679,25287,1726217048.457959
25288,25239,,,0.5396,31013683200.0,0.019771729096013123,417.0574153462716,20257.392511844635,25288,1726217049.175547
25289,25240,,,0.5386,31014912000.0,0.026008992470785416,417.0574153462716,20258.108215093613,25289,1726217049.8912501
25290,25241,,,0.5386,31016140800.0,0.02391482475801843,417.0574153462716,20258.825086593628,25290,1726217050.6081216
25291,25242,,,0.5396,31017369600.0,0.01793390534326809,417.09300544999854,20259.7737698555,25291,1726217051.556805
25292,25243,,,0.5386,31018598400.0,0.023468121866644313,417.09472400051106,20260.492097377777,25292,1726217052.2751324
25293,25244,,,0.5391,31019827200.0,0.022063027705965715,417.09472400051106,20261.213131904602,25293,1726217052.996167
25294,25245,,,0.5391,31021056000.0,0.024669536048860772,417.09472400051106,20261.929624557495,25294,1726217053.7126596
25295,25246,,,0.5386,31022284800.0,0.02441468529540166,417.09300544999854,20262.649752378464,25295,1726217054.4327874
25296,25247,,,0.5391,31023513600.0,0.023894096143081838,417.09300544999854,20263.3720600605,25296,1726217055.155095
25297,25248,,,0.5391,31024742400.0,0.02535084818343077,417.09300544999854,20264.09215903282,25297,1726217055.875194
25298,25249,,,0.5391,31025971200.0,0.022829652731121138,417.11937294863503,20264.81231021881,25298,1726217056.5953453
25299,25250,,,0.5391,31027200000.0,0.03414272030931086,417.1176544996777,20265.532788038254,25299,1726217057.315823
25300,25251,,,0.5396,31028428800.0,0.01821082892067123,417.1176544996777,20266.254019975662,25300,1726217058.037055
25301,25252,,,0.5396,31029657600.0,0.023793918903525533,417.1176544996777,20266.971744775772,25301,1726217058.7547798
25302,25253,,,0.5396,31030886400.0,0.028088193323687137,417.1176544996777,20267.692031145096,25302,1726217059.4750662
25303,25254,,,0.54,31032115200.0,0.01873799925404796,417.1155239877347,20268.412683963776,25303,1726217060.195719
25304,25255,,,0.5391,31033344000.0,0.022645933750769513,417.1155239877347,20269.13100004196,25304,1726217060.914035
25305,25256,,,0.5391,31034572800.0,0.022356137537731652,417.21111005288736,20269.84995698929,25305,1726217061.632992
25306,25257,,,0.5391,31035801600.0,0.019941977449811896,417.21111005288736,20270.56799197197,25306,1726217062.351027
25307,25258,,,0.5391,31037030400.0,0.02221568425439559,417.21111005288736,20271.281222581863,25307,1726217063.0642576
25308,25259,,,0.5386,31038259200.0,0.0184590605356679,417.21111005288736,20271.99631214142,25308,1726217063.7793472
25309,25260,,,0.5386,31039488000.0,0.023127043965632574,417.21111005288736,20272.726838588715,25309,1726217064.5098736
25310,25261,,,0.5391,31040716800.0,0.02099051907681314,417.21111005288736,20273.449744939804,25310,1726217065.23278
25311,25262,,,0.5391,31041945600.0,0.02963895591076064,417.21111005288736,20274.168014764786,25311,1726217065.9510498
25312,25263,,,0.5391,31043174400.0,0.026275110779498727,417.21111005288736,20274.88786840439,25312,1726217066.6709034
25313,25264,,,0.5391,31044403200.0,0.02293724134259132,417.2429422429605,20275.604906082153,25313,1726217067.3879411
25314,25265,,,0.5396,31045632000.0,0.020329882937152495,417.2423933923182,20276.32639980316,25314,1726217068.1094348
25315,25266,,,0.5391,31046860800.0,0.022212018072410748,417.2429422429605,20277.042605400085,25315,1726217068.8256404
25316,25267,,,0.5396,31048089600.0,0.02024813987742375,417.2429422429605,20277.760912179947,25316,1726217069.5439472
25317,25268,,,0.5391,31049318400.0,0.02562837258889488,417.2423933923182,20278.479389429092,25317,1726217070.2624245
25318,25269,,,0.5391,31050547200.0,0.018415993076775147,417.2429422429605,20279.19599223137,25318,1726217070.9790273
25319,25270,,,0.5391,31051776000.0,0.02747233542434671,417.3217258321959,20279.914366960526,25319,1726217071.697402
25320,25271,,,0.5396,31053004800.0,0.02941057186323522,417.32117708516785,20280.634143590927,25320,1726217072.4171786
25321,25272,,,0.5391,31054233600.0,0.025743648202868376,417.32117708516785,20281.351184368134,25321,1726217073.1342194
25322,25273,,,0.5391,31055462400.0,0.0208863028703273,417.32117708516785,20282.065220355988,25322,1726217073.8482554
25323,25274,,,0.5391,31056691200.0,0.019819090568932565,417.32117708516785,20282.78479218483,25323,1726217074.5678272
25324,25275,,,0.5386,31057920000.0,0.021858123542766013,417.32117708516785,20283.506254673004,25324,1726217075.2892897
25325,25276,,,0.5391,31059148800.0,0.021235888893184833,417.32117708516785,20284.222584962845,25325,1726217076.00562
25326,25277,,,0.5396,31060377600.0,0.0207602253021916,417.32117708516785,20284.94159412384,25326,1726217076.7246292
25327,25278,,,0.5391,31061606400.0,0.024383495411364562,417.32117708516785,20285.659813165665,25327,1726217077.4428482
25328,25279,,,0.5391,31062835200.0,0.02058069844767682,417.32117708516785,20286.377641677856,25328,1726217078.1606767
25329,25280,,,0.5386,31064064000.0,0.021994259128246298,417.32117708516785,20287.09538459778,25329,1726217078.8784196
25330,25281,,,0.5386,31065292800.0,0.023519518026208452,417.32117708516785,20287.813252210617,25330,1726217079.5962873
25331,25282,,,0.5391,31066521600.0,0.01975909062007187,417.41551821146993,20288.531537771225,25331,1726217080.3145728
25332,25283,,,0.5386,31067750400.0,0.022403404396081773,417.41322077169525,20289.251381874084,25332,1726217081.034417
25333,25284,,,0.5391,31068979200.0,0.022881117012980928,417.41322077169525,20289.975322008133,25333,1726217081.758357
25334,25285,,,0.5386,31070208000.0,0.024645779693103626,417.41322077169525,20290.692932605743,25334,1726217082.4759676
25335,25286,,,0.5391,31071436800.0,0.018085314317281463,417.41322077169525,20291.409781694412,25335,1726217083.1928167
25336,25287,,,0.5391,31072665600.0,0.03216994234034675,417.41322077169525,20292.12419104576,25336,1726217083.907226
25337,25288,,,0.5396,31073894400.0,0.0235525307108047,417.41322077169525,20293.082813739777,25337,1726217084.8658488
25338,25289,,,0.5391,31075123200.0,0.022881321265743135,417.41392263854834,20293.800143003464,25338,1726217085.583178
25339,25290,,,0.5381,31076352000.0,0.022331011168931724,417.41392263854834,20294.5194439888,25339,1726217086.302479
25340,25291,,,0.5396,31077580800.0,0.023258530340579217,417.45687932258346,20295.243716478348,25340,1726217087.0267515
25341,25292,,,0.5391,31078809600.0,0.02970077291123126,417.461688923367,20295.963184833527,25341,1726217087.7462199
25342,25293,,,0.5396,31080038400.0,0.024088080081261492,417.4545821104375,20296.682349681854,25342,1726217088.4653847
25343,25294,,,0.5391,31081267200.0,0.024038823139473565,417.45298668682443,20297.398476600647,25343,1726217089.1815116
25344,25295,,,0.5386,31082496000.0,0.018941886336669357,417.4545821104375,20298.110980033875,25344,1726217089.894015
25345,25296,,,0.5391,31083724800.0,0.02433180238876848,417.4545821104375,20298.828767299652,25345,1726217090.6118023
25346,25297,,,0.5396,31084953600.0,0.022949753565664404,417.45298668682443,20299.542944431305,25346,1726217091.3259795
25347,25298,,,0.5396,31086182400.0,0.021231364041038446,417.4780823213956,20300.26333808899,25347,1726217092.0463731
25348,25299,,,0.5386,31087411200.0,0.025177082708258153,417.4780823213956,20300.980452537537,25348,1726217092.7634876
25349,25300,,,0.5386,31088640000.0,0.02360682698224397,417.4780823213956,20301.698572158813,25349,1726217093.4816072
25350,25301,,,0.5391,31089868800.0,0.02769472256671531,417.4780823213956,20302.41638302803,25350,1726217094.199418
25351,25302,,,0.5391,31091097600.0,0.022666415569312027,417.4780823213956,20303.135717391968,25351,1726217094.9187524
25352,25303,,,0.5396,31092326400.0,0.02326286914690533,417.4780823213956,20303.854435682297,25352,1726217095.6374707
25353,25304,,,0.5391,31093555200.0,0.018968739887711365,417.4780823213956,20304.575225114822,25353,1726217096.3582602
25354,25305,,,0.5391,31094784000.0,0.017401063411813505,417.47967764910425,20305.291681051254,25354,1726217097.074716
25355,25306,,,0.5391,31096012800.0,0.029952509433778446,417.48804249343476,20306.009531736374,25355,1726217097.7925668
25356,25307,,,0.5386,31097241600.0,0.019292498197709052,417.48804249343476,20306.72775197029,25356,1726217098.510787
25357,25308,,,0.5386,31098470400.0,0.02654151842161938,417.48804249343476,20307.44987297058,25357,1726217099.232908
25358,25309,,,0.5391,31099699200.0,0.02106769036028119,417.48804249343476,20308.170278787613,25358,1726217099.9533138
25359,25310,,,0.54,31100928000.0,0.027322167777721267,417.48804249343476,20308.883839845657,25359,1726217100.666875
25360,25311,,,0.5391,31102156800.0,0.020536703473366405,417.48804249343476,20309.837623119354,25360,1726217101.6206582
25361,25312,,,0.5386,31103385600.0,0.020657782638827043,417.48804249343476,20310.56228327751,25361,1726217102.3453183
25362,25313,,,0.5381,31104614400.0,0.018876251187991046,417.5727107343103,20311.28103160858,25362,1726217103.0640666
25363,25314,,,0.5391,31105843200.0,0.02541172465922454,417.5727107343103,20311.998903751373,25363,1726217103.7819388
25364,25315,,,0.5391,31107072000.0,0.022284168201110406,417.57215997844315,20312.713028669357,25364,1726217104.4960637
25365,25316,,,0.5396,31108300800.0,0.023946359760910862,417.57215997844315,20313.430344343185,25365,1726217105.2133794
25366,25317,,,0.5391,31109529600.0,0.02064513947597177,417.5705650040631,20314.149054527283,25366,1726217105.9320896
25367,25318,,,0.5391,31110758400.0,0.02045151341845541,417.5705650040631,20314.867760658264,25367,1726217106.6507957
25368,25319,,,0.5391,31111987200.0,0.02517072845095411,417.5705650040631,20315.587322473526,25368,1726217107.3703575
25369,25320,,,0.5391,31113216000.0,0.018729204078744115,417.5705650040631,20316.305381536484,25369,1726217108.0884166
25370,25321,,,0.54,31114444800.0,0.023323313623866828,417.5705650040631,20317.02351617813,25370,1726217108.8065512
25371,25322,,,0.5396,31115673600.0,0.021888748387829535,417.5705650040631,20317.741621494293,25371,1726217109.5246565
25372,25323,,,0.5391,31116902400.0,0.021526480679669988,417.5705650040631,20318.459426641464,25372,1726217110.2424617
25373,25324,,,0.5391,31118131200.0,0.025660812110949623,417.5705650040631,20319.175092935562,25373,1726217110.958128
25374,25325,,,0.5386,31119360000.0,0.024094176973183626,417.56422246501495,20319.89276766777,25374,1726217111.6758027
25375,25326,,,0.5391,31120588800.0,0.01850775099867339,417.5705650040631,20320.610886335373,25375,1726217112.3939214
25376,25327,,,0.5391,31121817600.0,0.02156049159123672,417.56422246501495,20321.329877138138,25376,1726217113.1129122
25377,25328,,,0.5391,31123046400.0,0.02068328369327714,417.56422246501495,20322.0481569767,25377,1726217113.831192
25378,25329,,,0.5391,31124275200.0,0.029707469250710862,417.60141568583373,20322.76636815071,25378,1726217114.5494032
25379,25330,,,0.5381,31125504000.0,0.02721493716288041,417.60141568583373,20323.485545158386,25379,1726217115.2685802
25380,25331,,,0.5391,31126732800.0,0.02540309793807236,417.60141568583373,20324.20090007782,25380,1726217115.983935
25381,25332,,,0.5391,31127961600.0,0.021295744604179854,417.60141568583373,20324.91858267784,25381,1726217116.7016177
25382,25333,,,0.5386,31129190400.0,0.023412694901893665,417.60775765999904,20325.635376930237,25382,1726217117.418412
25383,25334,,,0.5391,31130419200.0,0.020793235311645477,417.6882680394704,20326.350439310074,25383,1726217118.1334743
25384,25335,,,0.5386,31131648000.0,0.026810794626271492,417.6882680394704,20327.068118810654,25384,1726217118.8511539
25385,25336,,,0.5391,31132876800.0,0.022647660915619823,417.6882680394704,20327.790286064148,25385,1726217119.573321
25386,25337,,,0.5396,31134105600.0,0.023647594948235078,417.6882680394704,20328.51208949089,25386,1726217120.2951245
25387,25338,,,0.5391,31135334400.0,0.02017748642899955,417.6882680394704,20329.23244524002,25387,1726217121.0154803
25388,25339,,,0.5396,31136563200.0,0.024616730424448494,417.68192728775387,20329.947338104248,25388,1726217121.7303731
25389,25340,,,0.5391,31137792000.0,0.01829999570037809,417.7696044266654,20330.667287826538,25389,1726217122.4503229
25390,25341,,,0.5396,31139020800.0,0.023717212154709635,417.770946185302,20331.386161088943,25390,1726217123.1691961
25391,25342,,,0.54,31140249600.0,0.02076475798249382,417.77594384767116,20332.104632377625,25391,1726217123.8876674
25392,25343,,,0.5391,31141478400.0,0.022057191853617052,417.77594384767116,20332.82452249527,25392,1726217124.6075575
25393,25344,,,0.5391,31142707200.0,0.01897251969076511,417.77594384767116,20333.543424367905,25393,1726217125.3264594
25394,25345,,,0.5386,31143936000.0,0.022311769545937474,417.77594384767116,20334.264350891113,25394,1726217126.047386
25395,25346,,,0.5391,31145164800.0,0.020659732072640918,417.8671909324929,20334.983191728592,25395,1726217126.7662268
25396,25347,,,0.5396,31146393600.0,0.021778199588559453,417.8671909324929,20335.700897455215,25396,1726217127.4839325
25397,25348,,,0.5396,31147622400.0,0.021459863995818892,417.8671909324929,20336.415499687195,25397,1726217128.1985347
25398,25349,,,0.5396,31148851200.0,0.021240662457924744,417.8950285452227,20337.13460278511,25398,1726217128.9176378
25399,25350,,,0.5391,31150080000.0,0.018475061601969402,417.8950285452227,20337.854787826538,25399,1726217129.6378229
25400,25351,,,0.5391,31151308800.0,0.026154630881581986,417.8950285452227,20338.576108694077,25400,1726217130.3591437
25401,25352,,,0.5396,31152537600.0,0.023688571631883815,417.8950285452227,20339.29520869255,25401,1726217131.0782437
25402,25353,,,0.5386,31153766400.0,0.020941166315445566,417.8950285452227,20340.01352739334,25402,1726217131.7965624
25403,25354,,,0.5391,31154995200.0,0.016323894799636966,417.8950285452227,20340.73153758049,25403,1726217132.5145726
25404,25355,,,0.5391,31156224000.0,0.02681154722486219,417.88895266304,20341.452917099,25404,1726217133.2359521
25405,25356,,,0.5391,31157452800.0,0.023415007274056283,417.8950285452227,20342.174663066864,25405,1726217133.957698
25406,25357,,,0.5396,31158681600.0,0.024940745586366175,417.8950285452227,20342.893237113953,25406,1726217134.6762722
25407,25358,,,0.5391,31159910400.0,0.019828969007807007,417.8950285452227,20343.61794734001,25407,1726217135.4009824
25408,25359,,,0.54,31161139200.0,0.021435169909008452,417.8950285452227,20344.339526176453,25408,1726217136.1225612
25409,25360,,,0.5386,31162368000.0,0.017025479441043437,417.9199293917586,20345.059460878372,25409,1726217136.842496
25410,25361,,,0.5386,31163596800.0,0.020112807628901427,417.9199293917586,20345.77641105652,25410,1726217137.559446
25411,25362,,,0.5391,31164825600.0,0.02318217371894955,417.9573900325397,20346.496862649918,25411,1726217138.2798977
25412,25363,,,0.5391,31166054400.0,0.028115453318710106,417.9573900325397,20347.216843366623,25412,1726217138.9998784
25413,25364,,,0.5381,31167283200.0,0.017956660471011233,417.95131505692444,20347.934672117233,25413,1726217139.7177072
25414,25365,,,0.54,31168512000.0,0.021542157109597258,417.95131505692444,20348.652307271957,25414,1726217140.4353423
25415,25366,,,0.5391,31169740800.0,0.0211913028570623,417.95131505692444,20349.371297597885,25415,1726217141.1543326
25416,25367,,,0.5386,31170969600.0,0.02500222573713696,417.95131505692444,20350.092270612717,25416,1726217141.8753057
25417,25368,,,0.5391,31172198400.0,0.02674503358483783,417.95131505692444,20350.809747457504,25417,1726217142.5927825
25418,25369,,,0.5391,31173427200.0,0.019089258092595863,417.94449228673,20351.523541927338,25418,1726217143.306577
25419,25370,,,0.5391,31174656000.0,0.024128622344698217,417.94449228673,20352.243611335754,25419,1726217144.0266464
25420,25371,,,0.5396,31175884800.0,0.02678128119414353,417.94449228673,20352.96296286583,25420,1726217144.745998
25421,25372,,,0.5391,31177113600.0,0.02244191787359222,417.94449228673,20353.682725667953,25421,1726217145.4657607
25422,25373,,,0.5391,31178342400.0,0.03942190525105858,417.94449228673,20354.40403175354,25422,1726217146.1870668
25423,25374,,,0.5391,31179571200.0,0.01900713303960318,417.98224978198834,20355.126108169556,25423,1726217146.9091432
25424,25375,,,0.5391,31180800000.0,0.024272928401092877,417.98031058778656,20355.84761452675,25424,1726217147.6306496
25425,25376,,,0.5396,31182028800.0,0.020438195965893084,417.98224978198834,20356.567226171494,25425,1726217148.3502612
25426,25377,,,0.5396,31183257600.0,0.023814699707707433,417.98031058778656,20357.286229610443,25426,1726217149.0692647
25427,25378,,,0.5396,31184486400.0,0.03569694676343471,417.9871327733217,20358.005718946457,25427,1726217149.788754
25428,25379,,,0.5391,31185715200.0,0.018528678754197968,417.9871327733217,20358.725875616074,25428,1726217150.5089107
25429,25380,,,0.5391,31186944000.0,0.027158884500587156,417.98031058778656,20359.44170999527,25429,1726217151.224745
25430,25381,,,0.5396,31188172800.0,0.02443042912479063,417.9871327733217,20360.384290456772,25430,1726217152.1673255
25431,25382,,,0.5386,31189401600.0,0.022761852588634668,417.98031058778656,20361.10508799553,25431,1726217152.888123
25432,25383,,,0.5396,31190630400.0,0.022905217294495156,417.98031058778656,20361.82463312149,25432,1726217153.6076682
25433,25384,,,0.54,31191859200.0,0.02249252650068564,417.98031058778656,20362.540384292603,25433,1726217154.3234193
25434,25385,,,0.54,31193088000.0,0.025126269895761937,417.98031058778656,20363.260663747787,25434,1726217155.0436988
25435,25386,,,0.5386,31194316800.0,0.01855330760238792,417.98031058778656,20363.981684207916,25435,1726217155.7647192
25436,25387,,,0.5396,31195545600.0,0.024504379297558207,417.98031058778656,20364.70401096344,25436,1726217156.487046
25437,25388,,,0.5391,31196774400.0,0.019027953671632205,417.98031058778656,20365.424477100372,25437,1726217157.2075121
25438,25389,,,0.5391,31198003200.0,0.026339459520152864,418.07689488784536,20366.146327733994,25438,1726217157.9293628
25439,25390,,,0.5391,31199232000.0,0.0241848991667975,418.0788336340558,20366.8655025959,25439,1726217158.6485376
25440,25391,,,0.5396,31200460800.0,0.027226657360377042,418.07689488784536,20367.583738565445,25440,1726217159.3667736
25441,25392,,,0.5391,31201689600.0,0.024395570611060534,418.0788336340558,20368.303459882736,25441,1726217160.086495
25442,25393,,,0.5391,31202918400.0,0.020813179504657133,418.0970013514358,20369.025904417038,25442,1726217160.8089395
25443,25394,,,0.5386,31204147200.0,0.020735214572614215,418.0970013514358,20369.743510961533,25443,1726217161.526546
25444,25395,,,0.5391,31205376000.0,0.027241737371381195,418.13070927529645,20370.459411144257,25444,1726217162.2424462
25445,25396,,,0.5391,31206604800.0,0.02818987778310686,418.13070927529645,20371.17720937729,25445,1726217162.9602444
25446,25397,,,0.5391,31207833600.0,0.026043973815251652,418.13070927529645,20371.895097255707,25446,1726217163.6781323
25447,25398,,,0.5396,31209062400.0,0.02614752763854641,418.13070927529645,20372.615693569183,25447,1726217164.3987286
25448,25399,,,0.5391,31210291200.0,0.026168263148029017,418.13070927529645,20373.33571624756,25448,1726217165.1187513
25449,25400,,,0.5391,31211520000.0,0.02640062964799358,418.13070927529645,20374.055030822754,25449,1726217165.8380659
25450,25401,,,0.5391,31212748800.0,0.01772382738391039,418.13070927529645,20374.777623653412,25450,1726217166.5606587
25451,25402,,,0.5391,31213977600.0,0.024558235624292976,418.17018744054735,20375.49569582939,25451,1726217167.2787309
25452,25403,,,0.5391,31215206400.0,0.01868603027226363,418.16806229112296,20376.213157892227,25452,1726217167.996193
25453,25404,,,0.5391,31216435200.0,0.023519303509432456,418.16470873665617,20376.928074121475,25453,1726217168.7111092
25454,25405,,,0.5391,31217664000.0,0.023489377813066866,418.16470873665617,20378.00869655609,25454,1726217169.7917316
25455,25406,,,0.5391,31218892800.0,0.02237153969906679,418.16470873665617,20378.726590394974,25455,1726217170.5096254
25456,25407,,,0.5391,31220121600.0,0.02203537135525685,418.16470873665617,20379.44360280037,25456,1726217171.2266378
25457,25408,,,0.5391,31221350400.0,0.02256694037663241,418.16470873665617,20380.161969423294,25457,1726217171.9450045
25458,25409,,,0.5391,31222579200.0,0.030063209177108315,418.1625835593884,20380.881110668182,25458,1726217172.6641457
25459,25410,,,0.54,31223808000.0,0.028497225281232625,418.1625835593884,20381.604107618332,25459,1726217173.3871427
25460,25411,,,0.5396,31225036800.0,0.01792322616270962,418.1964356484432,20382.32183074951,25460,1726217174.1048658
25461,25412,,,0.5386,31226265600.0,0.020999060019453664,418.22206576059864,20383.04753804207,25461,1726217174.830573
25462,25413,,,0.5386,31227494400.0,0.020161283773924343,418.22206576059864,20383.766423225403,25462,1726217175.5494583
25463,25414,,,0.5391,31228723200.0,0.027875459814686587,418.3197895020776,20384.482793569565,25463,1726217176.2658286
25464,25415,,,0.5386,31229952000.0,0.022976188949654107,418.35751312610904,20385.204196214676,25464,1726217176.9872313
25465,25416,,,0.5391,31231180800.0,0.018179369204099665,418.35617324871936,20385.921763420105,25465,1726217177.7047985
25466,25417,,,0.5381,31232409600.0,0.02734279658346937,418.35617324871936,20386.639705896378,25466,1726217178.422741
25467,25418,,,0.5391,31233638400.0,0.02280188378123093,418.35617324871936,20387.358527183533,25467,1726217179.1415622
25468,25419,,,0.5386,31234867200.0,0.021760724936411895,418.3630266530642,20388.07636976242,25468,1726217179.8594048
25469,25420,,,0.5391,31236096000.0,0.018144275238585486,418.3630266530642,20388.79522538185,25469,1726217180.5782604
25470,25421,,,0.5386,31237324800.0,0.02094136118377294,418.3630266530642,20389.517540454865,25470,1726217181.3005755
25471,25422,,,0.5386,31238553600.0,0.02111778948446852,418.3630266530642,20390.239407777786,25471,1726217182.0224428
25472,25423,,,0.5391,31239782400.0,0.020419696232118218,418.37010402909107,20390.960062980652,25472,1726217182.743098
25473,25424,,,0.5396,31241011200.0,0.02350945787812648,418.371443861866,20391.680555582047,25473,1726217183.4635906
25474,25425,,,0.5391,31242240000.0,0.020326052834513744,418.41149681152706,20392.400792360306,25474,1726217184.1838274
25475,25426,,,0.5386,31243468800.0,0.02703976260649024,418.41149681152706,20393.117876768112,25475,1726217184.9009118
25476,25427,,,0.5391,31244697600.0,0.01626004133022288,418.40468154534614,20393.835579156876,25476,1726217185.6186142
25477,25428,,,0.5391,31245926400.0,0.017023787550824544,418.40468154534614,20394.557507753372,25477,1726217186.3405428
25478,25429,,,0.5391,31247155200.0,0.0223389137841153,418.40468154534614,20395.274610757828,25478,1726217187.0576458
25479,25430,,,0.5381,31248384000.0,0.017684387274049317,418.3976047542128,20395.9906103611,25479,1726217187.7736454
25480,25431,,,0.5391,31249612800.0,0.026131449082355918,418.3976047542128,20396.714697360992,25480,1726217188.4977324
25481,25432,,,0.5391,31250841600.0,0.020190800739220704,418.3976047542128,20397.435893774033,25481,1726217189.2189288
25482,25433,,,0.5386,31252070400.0,0.01754435807832167,418.3976047542128,20398.152114629745,25482,1726217189.9351497
25483,25434,,,0.5391,31253299200.0,0.020593078987481615,418.3976047542128,20398.87281894684,25483,1726217190.655854
25484,25435,,,0.5391,31254528000.0,0.017958703977117966,418.3976047542128,20399.590259313583,25484,1726217191.3732944
25485,25436,,,0.5381,31255756800.0,0.024694569112204405,418.3976047542128,20400.306462049484,25485,1726217192.089497
25486,25437,,,0.5386,31256985600.0,0.02237119503607556,418.3976047542128,20401.024163484573,25486,1726217192.8071985
25487,25438,,,0.5391,31258214400.0,0.023907124792819624,418.3976047542128,20401.738558769226,25487,1726217193.5215938
25488,25439,,,0.5386,31259443200.0,0.022348050679930107,418.3976047542128,20402.45504975319,25488,1726217194.2380848
25489,25440,,,0.5391,31260672000.0,0.0197787589893728,418.40468154534614,20403.173799037933,25489,1726217194.956834
25490,25441,,,0.5386,31261900800.0,0.021328892063912832,418.40468154534614,20403.89177441597,25490,1726217195.6748095
25491,25442,,,0.5391,31263129600.0,0.021678395548448658,418.40468154534614,20404.613206624985,25491,1726217196.3962417
25492,25443,,,0.5386,31264358400.0,0.020404179507738446,418.40468154534614,20405.331822872162,25492,1726217197.114858
25493,25444,,,0.5396,31265587200.0,0.025147963235594848,418.40468154534614,20406.051844596863,25493,1726217197.8348796
25494,25445,,,0.5391,31266816000.0,0.021621790416655618,418.40468154534614,20406.76949739456,25494,1726217198.5525324
25495,25446,,,0.5391,31268044800.0,0.020583793026990805,418.40468154534614,20407.486135482788,25495,1726217199.2691705
25496,25447,,,0.5386,31269273600.0,0.023089984534317442,418.3990612012203,20408.202371120453,25496,1726217199.9854062
25497,25448,,,0.5391,31270502400.0,0.02058807397485813,418.40468154534614,20408.920471191406,25497,1726217200.7035062
25498,25449,,,0.5396,31271731200.0,0.025533892053654594,418.4264153218132,20409.638194084167,25498,1726217201.4212291
25499,25450,,,0.5391,31272960000.0,0.020780352075604774,418.4242728025138,20410.355244874954,25499,1726217202.13828
25500,25451,,,0.5386,31274188800.0,0.021541010339672723,418.4242728025138,20411.082757234573,25500,1726217202.8657923
25501,25452,,,0.5396,31275417600.0,0.029944966113757018,418.4242728025138,20411.808973550797,25501,1726217203.5920086
25502,25453,,,0.5391,31276646400.0,0.018030156442804184,418.4242728025138,20412.528138399124,25502,1726217204.3111734
25503,25454,,,0.5391,31277875200.0,0.028331518549411554,418.41895146528975,20413.2474963665,25503,1726217205.0305314
25504,25455,,,0.5391,31279104000.0,0.028334520151926508,418.42109401183694,20413.968561649323,25504,1726217205.7515967
25505,25456,,,0.5391,31280332800.0,0.01958762056652977,418.41895146528975,20414.68904185295,25505,1726217206.472077
25506,25457,,,0.5386,31281561600.0,0.018977619864262173,418.412786331423,20415.406922340393,25506,1726217207.1899574
25507,25458,,,0.5386,31282790400.0,0.018173837962696317,418.412786331423,20416.13585782051,25507,1726217207.9188929
25508,25459,,,0.5396,31284019200.0,0.023333835537688644,418.41547388817077,20416.86158323288,25508,1726217208.6446183
25509,25460,,,0.5386,31285248000.0,0.02159121554645704,418.412786331423,20417.58303976059,25509,1726217209.3660748
25510,25461,,,0.5391,31286476800.0,0.01940571017152351,418.412786331423,20418.30341553688,25510,1726217210.0864506
25511,25462,,,0.5396,31287705600.0,0.021251544492337262,418.412786331423,20419.023604393005,25511,1726217210.8066394
25512,25463,,,0.5391,31288934400.0,0.026856047721603965,418.4149289095395,20419.742399930954,25512,1726217211.525435
25513,25464,,,0.5391,31290163200.0,0.023462808472534163,418.41547388817077,20420.460109233856,25513,1726217212.2431443
25514,25465,,,0.5391,31291392000.0,0.027860328209559256,418.41547388817077,20421.18132829666,25514,1726217212.9643633
25515,25466,,,0.5386,31292620800.0,0.023681345710749223,418.4133313128449,20421.89931869507,25515,1726217213.6823537
25516,25467,,,0.5391,31293849600.0,0.023048496076462397,418.4133313128449,20422.618705272675,25516,1726217214.4017403
25517,25468,,,0.5376,31295078400.0,0.02157852194013304,418.43720827099617,20423.33429646492,25517,1726217215.1173315
25518,25469,,,0.5386,31296307200.0,0.019983704854783922,418.4322978578793,20424.052652597427,25518,1726217215.8356876
25519,25470,,,0.5381,31297536000.0,0.021177806236440493,418.4322978578793,20424.772353172302,25519,1726217216.5553882
25520,25471,,,0.5391,31298764800.0,0.019075187660871202,418.4538808406788,20425.493135929108,25520,1726217217.276171
25521,25472,,,0.5391,31299993600.0,0.019223921335733783,418.4538808406788,20426.211931705475,25521,1726217217.9949667
25522,25473,,,0.5396,31301222400.0,0.020947321183202458,418.4538808406788,20426.93415236473,25522,1726217218.7171874
25523,25474,,,0.5396,31302451200.0,0.020974095025990003,418.4538808406788,20427.653316259384,25523,1726217219.4363513
25524,25475,,,0.5386,31303680000.0,0.01945970702830712,418.4538808406788,20428.374378442764,25524,1726217220.1574135
25525,25476,,,0.5396,31304908800.0,0.02773135865337159,418.4538808406788,20429.094746351242,25525,1726217220.8777814
25526,25477,,,0.5391,31306137600.0,0.020801361122703928,418.4538808406788,20429.81437087059,25526,1726217221.597406
25527,25478,,,0.5391,31307366400.0,0.03130206141059402,418.4538808406788,20430.53827214241,25527,1726217222.3213072
25528,25479,,,0.5391,31308595200.0,0.02274036669436164,418.4538808406788,20431.25537133217,25528,1726217223.0384064
25529,25480,,,0.5386,31309824000.0,0.02563791713330798,418.4538808406788,20431.975080013275,25529,1726217223.758115
25530,25481,,,0.5391,31311052800.0,0.025853907476348876,418.4538808406788,20432.69450712204,25530,1726217224.4775422
25531,25482,,,0.5386,31312281600.0,0.02350057733938434,418.4538808406788,20433.415332078934,25531,1726217225.198367
25532,25483,,,0.5396,31313510400.0,0.021490818801747455,418.4538808406788,20434.134278535843,25532,1726217225.9173136
25533,25484,,,0.5391,31314739200.0,0.02292442153660401,418.6698733974359,20434.853849887848,25533,1726217226.636885
25534,25485,,,0.5391,31315968000.0,0.0262208493420631,418.6698733974359,20435.571741580963,25534,1726217227.3547766
25535,25486,,,0.5391,31317196800.0,0.023937954511593106,418.6698733974359,20436.291841983795,25535,1726217228.074877
25536,25487,,,0.5391,31318425600.0,0.023920646759616485,418.6698733974359,20437.00797891617,25536,1726217228.791014
25537,25488,,,0.5391,31319654400.0,0.030098178936622005,418.6698733974359,20437.726810216904,25537,1726217229.5098453
25538,25489,,,0.5386,31320883200.0,0.02318835302976398,418.6698733974359,20438.44083380699,25538,1726217230.2238688
25539,25490,,,0.5391,31322112000.0,0.020211425102379752,418.6698733974359,20439.159655570984,25539,1726217230.9426906
25540,25491,,,0.5386,31323340800.0,0.023642826490199914,418.6698733974359,20439.882384061813,25540,1726217231.665419
25541,25492,,,0.5386,31324569600.0,0.020785805347198486,418.6698733974359,20440.606068611145,25541,1726217232.3891037
25542,25493,,,0.5391,31325798400.0,0.024668617307775448,418.6698733974359,20441.32780456543,25542,1726217233.1108396
25543,25494,,,0.5391,31327027200.0,0.026860802793649642,418.6698733974359,20442.04947590828,25543,1726217233.832511
25544,25495,,,0.5391,31328256000.0,0.028536575723233388,418.6698733974359,20442.76873421669,25544,1726217234.5517693
25545,25496,,,0.5386,31329484800.0,0.022756326278133423,418.6698733974359,20443.48400950432,25545,1726217235.2670445
25546,25497,,,0.5391,31330713600.0,0.02475526445460481,418.6698733974359,20444.205928325653,25546,1726217235.9889634
25547,25498,,,0.5386,31331942400.0,0.02304560150037209,418.6698733974359,20444.93488717079,25547,1726217236.7179222
25548,25499,,,0.5391,31333171200.0,0.027697295978419648,418.6698733974359,20445.650572538376,25548,1726217237.4336076
25549,25500,,,0.5396,31334400000.0,0.01907008847130929,418.6698733974359,20446.3679792881,25549,1726217238.1510143
25550,25501,,,0.5396,31335628800.0,0.024017736023616756,418.6698733974359,20447.086766719818,25550,1726217238.8698018
25551,25502,,,0.5391,31336857600.0,0.023523265018400852,418.6698733974359,20447.80694079399,25551,1726217239.5899758
25552,25503,,,0.5396,31338086400.0,0.02453803571337034,418.6698733974359,20448.526673316956,25552,1726217240.3097084
25553,25504,,,0.5391,31339315200.0,0.022024756203921338,418.6698733974359,20449.245347499847,25553,1726217241.0283825
25554,25505,,,0.5391,31340544000.0,0.02289577036526001,418.6698733974359,20449.9616689682,25554,1726217241.744704
25555,25506,,,0.54,31341772800.0,0.023819026467367523,418.7054757112988,20450.68453478813,25555,1726217242.4675698
25556,25507,,,0.5391,31343001600.0,0.02059913810079355,418.7054757112988,20451.40503025055,25556,1726217243.1880653
25557,25508,,,0.5391,31344230400.0,0.023781468031881813,418.7054757112988,20452.122534751892,25557,1726217243.9055698
25558,25509,,,0.5391,31345459200.0,0.02093220834628803,418.7054757112988,20452.83963036537,25558,1726217244.6226654
25559,25510,,,0.5391,31346688000.0,0.022427349367990648,418.7054757112988,20453.55921602249,25559,1726217245.342251
25560,25511,,,0.5396,31347916800.0,0.020351431988719346,418.7054757112988,20454.279036283493,25560,1726217246.0620713
25561,25512,,,0.5391,31349145600.0,0.02341978174465647,418.7054757112988,20454.997045755386,25561,1726217246.7800808
25562,25513,,,0.5391,31350374400.0,0.020707016059413105,418.7054757112988,20455.71677160263,25562,1726217247.4998066
25563,25514,,,0.54,31351603200.0,0.024706771378529564,418.74003019848124,20456.439250469208,25563,1726217248.2222855
25564,25515,,,0.5391,31352832000.0,0.02296386897945724,418.74003019848124,20457.162051677704,25564,1726217248.9450867
25565,25516,,,0.5386,31354060800.0,0.025648198721934346,418.73948331010354,20457.881603479385,25565,1726217249.6646385
25566,25517,,,0.5386,31355289600.0,0.027479888869324336,418.73948331010354,20458.599593877792,25566,1726217250.382629
25567,25518,,,0.5386,31356518400.0,0.020393396874409258,418.73948331010354,20459.319742918015,25567,1726217251.102778
25568,25519,,,0.5391,31357747200.0,0.02173792038194077,418.73948331010354,20460.033269643784,25568,1726217251.8163047
25569,25520,,,0.54,31358976000.0,0.025429004631786475,418.73948331010354,20460.749474287033,25569,1726217252.5325093
25570,25521,,,0.5386,31360204800.0,0.023349742891538808,418.77403499120203,20461.681176900864,25570,1726217253.464212
25571,25522,,,0.5386,31361433600.0,0.020767896743059403,418.77403499120203,20462.39859700203,25571,1726217254.181632
25572,25523,,,0.54,31362662400.0,0.02218251355941532,418.77403499120203,20463.118133068085,25572,1726217254.901168
25573,25524,,,0.5386,31363891200.0,0.02696917870446888,418.80485298383604,20463.839041233063,25573,1726217255.6220763
25574,25525,,,0.5391,31365120000.0,0.022896354587693016,418.80485298383604,20464.558022260666,25574,1726217256.3410573
25575,25526,,,0.5391,31366348800.0,0.01785502491661236,418.80485298383604,20465.278877735138,25575,1726217257.0619128
25576,25527,,,0.5391,31367577600.0,0.024330198540440155,418.80485298383604,20465.997821092606,25576,1726217257.7808561
25577,25528,,,0.5386,31368806400.0,0.018154992759877905,418.80485298383604,20466.710458755493,25577,1726217258.4934938
25578,25529,,,0.5396,31370035200.0,0.023211852014878662,418.83517906995644,20467.43042898178,25578,1726217259.213464
25579,25530,,,0.5386,31371264000.0,0.021162506888355786,418.83517906995644,20468.151874303818,25579,1726217259.9349093
25580,25531,,,0.5386,31372492800.0,0.02786409377293848,418.83517906995644,20468.869871377945,25580,1726217260.6529064
25581,25532,,,0.5396,31373721600.0,0.021391807750958745,418.83517906995644,20469.588446378708,25581,1726217261.3714814
25582,25533,,,0.5391,31374950400.0,0.029683792569913065,418.83517906995644,20470.308005571365,25582,1726217262.0910406
25583,25534,,,0.5386,31376179200.0,0.02370099886497987,418.83517906995644,20471.026120185852,25583,1726217262.8091552
25584,25535,,,0.5391,31377408000.0,0.02746844257645248,418.9333565455996,20471.746681690216,25584,1726217263.5297167
25585,25536,,,0.5386,31378636800.0,0.022655752379449872,418.96669882767833,20472.46341896057,25585,1726217264.246454
25586,25537,,,0.5391,31379865600.0,0.029661386504900127,418.96669882767833,20473.184074878693,25586,1726217264.96711
25587,25538,,,0.5391,31381094400.0,0.023129484611486846,418.96669882767833,20473.902099132538,25587,1726217265.6851342
25588,25539,,,0.5396,31382323200.0,0.02795392077959627,418.96669882767833,20474.62274980545,25588,1726217266.4057848
25589,25540,,,0.5396,31383552000.0,0.025522047432493346,418.9653853728551,20475.343743801117,25589,1726217267.1267788
25590,25541,,,0.5391,31384780800.0,0.0221989383519069,418.9653853728551,20476.06191635132,25590,1726217267.8449514
25591,25542,,,0.5386,31386009600.0,0.023659784966993638,418.96724541946594,20476.781450986862,25591,1726217268.564486
25592,25543,,,0.5391,31387238400.0,0.021295485819946402,418.96724541946594,20477.496064424515,25592,1726217269.2790995
25593,25544,,,0.5386,31388467200.0,0.022144843558539625,418.96724541946594,20478.217415332794,25593,1726217270.0004504
25594,25545,,,0.5391,31389696000.0,0.02023450268341871,418.96724541946594,20478.933089971542,25594,1726217270.716125
25595,25546,,,0.5391,31390924800.0,0.01749322048897998,418.96724541946594,20479.65346264839,25595,1726217271.4364977
25596,25547,,,0.5391,31392153600.0,0.021202725290064072,418.96724541946594,20480.37049484253,25596,1726217272.15353
25597,25548,,,0.5391,31393382400.0,0.03383674372737116,418.96724541946594,20481.089517831802,25597,1726217272.8725529
25598,25549,,,0.5396,31394611200.0,0.023557863030199123,418.96724541946594,20481.80783176422,25598,1726217273.5908668
25599,25550,,,0.5386,31395840000.0,0.022898601386339677,418.96724541946594,20482.528486013412,25599,1726217274.311521
25600,25551,,,0.5386,31397068800.0,0.020978683903271626,418.9653853728551,20483.245678901672,25600,1726217275.028714
25601,25552,,,0.5381,31398297600.0,0.018717368095403107,418.9653853728551,20483.965252399445,25601,1726217275.7482874
25602,25553,,,0.5391,31399526400.0,0.023800251266887413,418.96724541946594,20484.686651945114,25602,1726217276.469687
25603,25554,,,0.5386,31400755200.0,0.027416011068635195,418.96724541946594,20485.40547633171,25603,1726217277.1885114
25604,25555,,,0.5386,31401984000.0,0.021936424368722722,418.96724541946594,20486.124336242676,25604,1726217277.9073713
25605,25556,,,0.5386,31403212800.0,0.02166988971615162,418.96724541946594,20486.841224193573,25605,1726217278.6242592
25606,25557,,,0.5391,31404441600.0,0.02111507856997363,418.96724541946594,20487.559698343277,25606,1726217279.3427334
25607,25558,,,0.5391,31405670400.0,0.019106220010041305,418.96724541946594,20488.273959875107,25607,1726217280.056995
25608,25559,,,0.5386,31406899200.0,0.023269288991397633,418.96724541946594,20488.994879722595,25608,1726217280.7779148
25609,25560,,,0.5391,31408128000.0,0.01763406364178316,418.96724541946594,20489.710800886154,25609,1726217281.493836
25610,25561,,,0.5391,31409356800.0,0.02145417498595001,418.96724541946594,20490.428118944168,25610,1726217282.211154
25611,25562,,,0.5391,31410585600.0,0.02895248341456573,418.96724541946594,20491.14612030983,25611,1726217282.9291553
25612,25563,,,0.5396,31411814400.0,0.020321006379157475,418.9653853728551,20491.86797761917,25612,1726217283.6510127
25613,25564,,,0.5391,31413043200.0,0.027770340619139588,418.9879850790772,20492.58311510086,25613,1726217284.3661501
25614,25565,,,0.5391,31414272000.0,0.02394610173899831,418.9879850790772,20493.30280160904,25614,1726217285.0858366
25615,25566,,,0.5381,31415500800.0,0.021774572815133435,418.9879850790772,20494.025848150253,25615,1726217285.8088832
25616,25567,,,0.5391,31416729600.0,0.02071005776774677,418.9879850790772,20494.74557375908,25616,1726217286.5286088
25617,25568,,,0.5391,31417958400.0,0.021803036317378743,418.9879850790772,20495.46521282196,25617,1726217287.2482479
25618,25569,,,0.5386,31419187200.0,0.021347748297157684,418.9898450253598,20496.876903533936,25618,1726217288.6599386
25619,25570,,,0.5391,31420416000.0,0.021608587379781864,418.9898450253598,20497.595276594162,25619,1726217289.3783116
25620,25571,,,0.5391,31421644800.0,0.026322761000870477,418.9898450253598,20498.31391310692,25620,1726217290.0969481
25621,25572,,,0.5391,31422873600.0,0.02897723532001229,418.9898450253598,20499.031626939774,25621,1726217290.814662
25622,25573,,,0.5386,31424102400.0,0.018806063066847276,418.9898450253598,20499.74987387657,25622,1726217291.532909
25623,25574,,,0.5391,31425331200.0,0.027271025066153486,418.9898450253598,20500.469339370728,25623,1726217292.2523744
25624,25575,,,0.5386,31426560000.0,0.01794179463440034,418.9898450253598,20501.189383268356,25624,1726217292.9724183
25625,25576,,,0.5391,31427788800.0,0.02930481610685434,418.9892984630544,20501.90575814247,25625,1726217293.6887932
25626,25577,,,0.5396,31429017600.0,0.026986938528011973,418.9892984630544,20502.62589263916,25626,1726217294.4089277
25627,25578,,,0.5396,31430246400.0,0.02653868652512461,418.9892984630544,20503.34460735321,25627,1726217295.1276424
25628,25579,,,0.5391,31431475200.0,0.029843855771153522,418.9892984630544,20504.06270813942,25628,1726217295.8457432
25629,25580,,,0.5396,31432704000.0,0.027531260788274736,418.9892984630544,20504.777482509613,25629,1726217296.5605175
25630,25581,,,0.5391,31433932800.0,0.03380207638209782,418.9892984630544,20505.49503850937,25630,1726217297.2780735
25631,25582,,,0.5396,31435161600.0,0.025438645524301324,418.9892984630544,20506.215777158737,25631,1726217297.9988122
25632,25583,,,0.5381,31436390400.0,0.031507711031184236,418.9892984630544,20506.938544750214,25632,1726217298.7215798
25633,25584,,,0.5386,31437619200.0,0.019647564474598374,418.9869816835751,20507.657477140427,25633,1726217299.4405122
25634,25585,,,0.5391,31438848000.0,0.023106973311173236,418.9892984630544,20508.376545906067,25634,1726217300.159581
25635,25586,,,0.5391,31440076800.0,0.03257104848360852,418.9892984630544,20509.09773492813,25635,1726217300.88077
25636,25587,,,0.5386,31441305600.0,0.0193900827837909,418.9869816835751,20509.817401647568,25636,1726217301.6004367
25637,25588,,,0.5391,31442534400.0,0.023994163117691866,418.9869816835751,20510.53320646286,25637,1726217302.3162415
25638,25589,,,0.5396,31443763200.0,0.025650397286096173,418.9869816835751,20511.24968934059,25638,1726217303.0327244
25639,25590,,,0.5381,31444992000.0,0.022357922109022765,418.98564381916776,20512.165925741196,25639,1726217303.9489608
25640,25591,,,0.5391,31446220800.0,0.029968269051728887,419.0115239782344,20512.886970758438,25640,1726217304.6700058
25641,25592,,,0.5386,31447449600.0,0.0213662777126748,419.0115239782344,20513.612279891968,25641,1726217305.395315
25642,25593,,,0.5391,31448678400.0,0.02178960727619546,419.0115239782344,20514.334646224976,25642,1726217306.1176813
25643,25594,,,0.5396,31449907200.0,0.027725833578720025,419.0115239782344,20515.053592443466,25643,1726217306.8366275
25644,25595,,,0.5386,31451136000.0,0.02856080065826751,419.0115239782344,20515.775471925735,25644,1726217307.558507
25645,25596,,,0.5391,31452364800.0,0.019211742409862495,419.0493344781286,20516.495386123657,25645,1726217308.2784212
25646,25597,,,0.5391,31453593600.0,0.023031838416052403,419.0479595258907,20517.218108415604,25646,1726217309.0011435
25647,25598,,,0.5386,31454822400.0,0.021248467603087247,419.0479595258907,20517.938063383102,25647,1726217309.7210984
25648,25599,,,0.5391,31456051200.0,0.020316540471574124,419.0460998375507,20518.66097855568,25648,1726217310.4440136
25649,25600,,,0.5391,31457280000.0,0.02702262173849514,419.0460998375507,20519.37882757187,25649,1726217311.1618626
25650,25601,,,0.5386,31458508800.0,0.02048387363272693,419.0460998375507,20520.09659719467,25650,1726217311.8796322
25651,25602,,,0.5391,31459737600.0,0.01898772806319522,419.0460998375507,20520.81694340706,25651,1726217312.5999784
25652,25603,,,0.5381,31460966400.0,0.020662371525427877,419.07794178298445,20521.532277345657,25652,1726217313.3153124
25653,25604,,,0.5391,31462195200.0,0.017110970131031085,419.07794178298445,20522.25333547592,25653,1726217314.0363705
25654,25605,,,0.5391,31463424000.0,0.018491183288890194,419.07794178298445,20522.972751140594,25654,1726217314.7557862
25655,25606,,,0.5381,31464652800.0,0.02056682325377785,419.07794178298445,20523.693308115005,25655,1726217315.4763432
25656,25607,,,0.5391,31465881600.0,0.022732761145552845,419.07794178298445,20524.413276672363,25656,1726217316.1963117
25657,25608,,,0.5391,31467110400.0,0.019714148938958048,419.07794178298445,20525.13233280182,25657,1726217316.9153678
25658,25609,,,0.5381,31468339200.0,0.027211648071301536,419.07794178298445,20525.852010965347,25658,1726217317.635046
25659,25610,,,0.5386,31469568000.0,0.021943085797425075,419.0731134468811,20526.57189297676,25659,1726217318.354928
25660,25611,,,0.5391,31470796800.0,0.024131495519265127,419.0731134468811,20527.296237945557,25660,1726217319.079273
25661,25612,,,0.5391,31472025600.0,0.021544590851190513,419.0731134468811,20528.021468162537,25661,1726217319.8045032
25662,25613,,,0.5386,31473254400.0,0.0197018006797356,419.0731134468811,20528.739163398743,25662,1726217320.5221984
25663,25614,,,0.5396,31474483200.0,0.023218959225488264,419.0731134468811,20529.460834026337,25663,1726217321.243869
25664,25615,,,0.5396,31475712000.0,0.02158004446713471,419.0731134468811,20530.18201994896,25664,1726217321.965055
25665,25616,,,0.5386,31476940800.0,0.019095873747553036,419.0731134468811,20530.90054512024,25665,1726217322.6835802
25666,25617,,,0.5396,31478169600.0,0.020716383151986616,419.0731134468811,20531.619368076324,25666,1726217323.402403
25667,25618,,,0.5391,31479398400.0,0.021352357256663842,419.0731134468811,20532.335389614105,25667,1726217324.1184247
25668,25619,,,0.5391,31480627200.0,0.023393589309184067,419.11032188919245,20533.055123806,25668,1726217324.8381588
25669,25620,,,0.5371,31481856000.0,0.019056322015974722,419.11032188919245,20533.77468943596,25669,1726217325.5577245
25670,25621,,,0.5391,31483084800.0,0.02491117489305218,419.11032188919245,20534.497386693954,25670,1726217326.2804217
25671,25622,,,0.5396,31484313600.0,0.0187059301539078,419.11032188919245,20535.21533370018,25671,1726217326.9983687
25672,25623,,,0.5386,31485542400.0,0.021641833487884368,419.11032188919245,20535.933746814728,25672,1726217327.7167819
25673,25624,,,0.5391,31486771200.0,0.02537819516369608,419.11032188919245,20536.652287006378,25673,1726217328.435322
25674,25625,,,0.5391,31488000000.0,0.023664945708565893,419.11032188919245,20537.36981868744,25674,1726217329.1528537
25675,25626,,,0.5396,31489228800.0,0.02919713022710652,419.11032188919245,20538.087846040726,25675,1726217329.870881
25676,25627,,,0.5391,31490457600.0,0.022220574602006275,419.11032188919245,20538.80574774742,25676,1726217330.5887828
25677,25628,,,0.5391,31491686400.0,0.024720629081556582,419.11032188919245,20539.52481842041,25677,1726217331.3078535
25678,25629,,,0.5391,31492915200.0,0.02065194386875274,419.10862092399447,20540.249616146088,25678,1726217332.0326512
25679,25630,,,0.5391,31494144000.0,0.019747338839320342,419.11032188919245,20540.97002506256,25679,1726217332.75306
25680,25631,,,0.5391,31495372800.0,0.024892530702995824,419.10862092399447,20541.690647125244,25680,1726217333.4736822
25681,25632,,,0.5381,31496601600.0,0.02302998593698226,419.10862092399447,20542.417024850845,25681,1726217334.20006
25682,25633,,,0.5391,31497830400.0,0.02117622380181733,419.10862092399447,20543.134740829468,25682,1726217334.9177759
25683,25634,,,0.5391,31499059200.0,0.023888069495796433,419.10862092399447,20543.851498365402,25683,1726217335.6345334
25684,25635,,,0.5396,31500288000.0,0.019973084922654833,419.10862092399447,20544.571352481842,25684,1726217336.3543875
25685,25636,,,0.5391,31501516800.0,0.019467182507427152,419.10862092399447,20545.29003214836,25685,1726217337.0730672
25686,25637,,,0.5381,31502745600.0,0.019801928946522832,419.1080791767799,20546.212573051453,25686,1726217337.995608
25687,25638,,,0.5391,31503974400.0,0.02669634725901264,419.1080791767799,20546.932558059692,25687,1726217338.715593
25688,25639,,,0.5396,31505203200.0,0.02865791638559968,419.1080791767799,20547.648992538452,25688,1726217339.4320276
25689,25640,,,0.5391,31506432000.0,0.024093754584506206,419.1080791767799,20548.37085556984,25689,1726217340.1538906
25690,25641,,,0.5391,31507660800.0,0.02167133969371366,419.1080791767799,20549.090061426163,25690,1726217340.8730965
25691,25642,,,0.5381,31508889600.0,0.020920408189275763,419.112907110065,20549.80881166458,25691,1726217341.5918467
25692,25643,,,0.5386,31510118400.0,0.022952012290099324,419.1080791767799,20550.53108215332,25692,1726217342.3141172
25693,25644,,,0.54,31511347200.0,0.01976301799159216,419.142931319377,20551.250626325607,25693,1726217343.0336614
25694,25645,,,0.5381,31512576000.0,0.023545806232427375,419.14155667417424,20551.969110250473,25694,1726217343.7521453
25695,25646,,,0.5376,31513804800.0,0.025568273429820498,419.14155667417424,20552.69007229805,25695,1726217344.4731073
25696,25647,,,0.5391,31515033600.0,0.024200034304448368,419.1428940409225,20553.40892958641,25696,1726217345.1919646
25697,25648,,,0.5386,31516262400.0,0.028781424882654456,419.14155667417424,20554.1298661232,25697,1726217345.9129012
25698,25649,,,0.5391,31517491200.0,0.025134520055644368,419.14155667417424,20554.851492404938,25698,1726217346.6345274
25699,25650,,,0.5381,31518720000.0,0.018535776751179317,419.14155667417424,20555.57247877121,25699,1726217347.3555138
25700,25651,,,0.5386,31519948800.0,0.018078735145372872,419.14155667417424,20556.294440746307,25700,1726217348.0774758
25701,25652,,,0.5381,31521177600.0,0.024116162272925505,419.1428940409225,20557.013214588165,25701,1726217348.7962496
25702,25653,,,0.5386,31522406400.0,0.022976964723101685,419.1428940409225,20557.73932504654,25702,1726217349.52236
25703,25654,,,0.5396,31523635200.0,0.0245781881632049,419.2050698941987,20558.460698604584,25703,1726217350.2437336
25704,25655,,,0.5391,31524864000.0,0.02253726696291348,419.2050698941987,20559.18077659607,25704,1726217350.9638116
25705,25656,,,0.5391,31526092800.0,0.025063716091214824,419.2828885430456,20559.899033546448,25705,1726217351.6820686
25706,25657,,,0.5386,31527321600.0,0.023901630225033447,419.2828885430456,20560.614834308624,25706,1726217352.3978693
25707,25658,,,0.5396,31528550400.0,0.02248117985127025,419.2828885430456,20561.333110809326,25707,1726217353.1161458
25708,25659,,,0.5391,31529779200.0,0.023757658777599264,419.2828885430456,20562.049929618835,25708,1726217353.8329647
25709,25660,,,0.5396,31531008000.0,0.01835080329091651,419.2828885430456,20563.05184531212,25709,1726217354.8348804
25710,25661,,,0.5391,31532236800.0,0.02332199678101295,419.2828885430456,20563.769720077515,25710,1726217355.552755
25711,25662,,,0.5391,31533465600.0,0.020621583852666277,419.2828885430456,20564.487500667572,25711,1726217356.2705357
25712,25663,,,0.5396,31534694400.0,0.028408464685123067,419.2828885430456,20565.204033374786,25712,1726217356.9870684
25713,25664,,,0.5376,31535923200.0,0.022769440071974196,419.2828885430456,20565.919972658157,25713,1726217357.7030077
25714,25665,,,0.5396,31537152000.0,0.02123257435355409,419.2828885430456,20566.636924743652,25714,1726217358.4199598
25715,25666,,,0.5391,31538380800.0,0.02355608129083156,419.2828885430456,20567.356650829315,25715,1726217359.1396859
25716,25667,,,0.5386,31539609600.0,0.024666666804521942,419.3032120002779,20568.07507300377,25716,1726217359.858108
25717,25668,,,0.5391,31540838400.0,0.021524414093973893,419.3032120002779,20568.79666519165,25717,1726217360.5797002
25718,25669,,,0.5391,31542067200.0,0.025771649099470086,419.3032120002779,20569.52151942253,25718,1726217361.3045545
25719,25670,,,0.5386,31543296000.0,0.022735526102594755,419.3009342196843,20570.24276971817,25719,1726217362.0258048
25720,25671,,,0.5391,31544524800.0,0.028767146982615076,419.3009342196843,20570.965810775757,25720,1726217362.7488458
25721,25672,,,0.5386,31545753600.0,0.02075168873727197,419.3009342196843,20571.6840736866,25721,1726217363.4671087
25722,25673,,,0.5386,31546982400.0,0.02855826570686079,419.3009342196843,20572.406967639923,25722,1726217364.1900027
25723,25674,,,0.5396,31548211200.0,0.021168109663668302,419.3009342196843,20573.1271879673,25723,1726217364.910223
25724,25675,,,0.5391,31549440000.0,0.021241319311328388,419.3009342196843,20573.8480386734,25724,1726217365.6310737
25725,25676,,,0.5391,31550668800.0,0.0205079888573671,419.33871862433597,20574.570616722107,25725,1726217366.3536518
25726,25677,,,0.5391,31551897600.0,0.022615317390378083,419.3618058654722,20575.29126739502,25726,1726217367.0743024
25727,25678,,,0.5391,31553126400.0,0.017582009363046765,419.3618058654722,20576.009517908096,25727,1726217367.792553
25728,25679,,,0.5386,31554355200.0,0.028419561786060223,419.3618058654722,20576.73032283783,25728,1726217368.5133579
25729,25680,,,0.5386,31555584000.0,0.021486108190192164,419.3618058654722,20577.45087838173,25729,1726217369.2339134
25730,25681,,,0.5386,31556812800.0,0.02132910514746146,419.3618058654722,20578.171833992004,25730,1726217369.954869
25731,25682,,,0.5386,31558041600.0,0.024739482049753642,419.3618058654722,20578.88848876953,25731,1726217370.6715238
25732,25683,,,0.5396,31559270400.0,0.023570392748303755,419.3618058654722,20579.61112856865,25732,1726217371.3941636
25733,25684,,,0.5396,31560499200.0,0.020780576949489326,419.3618058654722,20580.329529762268,25733,1726217372.1125648
25734,25685,,,0.5391,31561728000.0,0.024255701943767884,419.3618058654722,20581.0526471138,25734,1726217372.8356822
25735,25686,,,0.5391,31562956800.0,0.024044263840314713,419.3618058654722,20581.777596235275,25735,1726217373.5606313
25736,25687,,,0.5391,31564185600.0,0.018770483912889428,419.39556115766175,20582.49671149254,25736,1726217374.2797465
25737,25688,,,0.5386,31565414400.0,0.02115262164163926,419.39556115766175,20583.21578860283,25737,1726217374.9988236
25738,25689,,,0.5386,31566643200.0,0.02510672152747137,419.39556115766175,20583.937855243683,25738,1726217375.7208903
25739,25690,,,0.5386,31567872000.0,0.02011869392319036,419.39556115766175,20584.658771038055,25739,1726217376.441806
25740,25691,,,0.5391,31569100800.0,0.020839917103184825,419.39556115766175,20585.3761947155,25740,1726217377.1592298
25741,25692,,,0.5386,31570329600.0,0.019999401393224887,419.39556115766175,20586.09775042534,25741,1726217377.8807855
25742,25693,,,0.5386,31571558400.0,0.019258314876131978,419.39556115766175,20586.815878391266,25742,1726217378.5989134
25743,25694,,,0.5396,31572787200.0,0.019296709628791056,419.42976076901124,20587.533985853195,25743,1726217379.317021
25744,25695,,,0.5391,31574016000.0,0.021001677401804426,419.42976076901124,20588.250602006912,25744,1726217380.033637
25745,25696,,,0.5386,31575244800.0,0.02132977423313053,419.42976076901124,20588.970423936844,25745,1726217380.753459
25746,25697,,,0.5391,31576473600.0,0.01557865540074617,419.42976076901124,20589.688779830933,25746,1726217381.4718149
25747,25698,,,0.5391,31577702400.0,0.025164438968637532,419.42976076901124,20590.405749320984,25747,1726217382.1887844
25748,25699,,,0.5391,31578931200.0,0.01970309578120561,419.4675335693455,20591.123938322067,25748,1726217382.9069734
25749,25700,,,0.5391,31580160000.0,0.021463290580995168,419.4675335693455,20591.840158224106,25749,1726217383.6231933
25750,25701,,,0.5396,31581388800.0,0.02733856612056855,419.4675335693455,20592.556578874588,25750,1726217384.339614
25751,25702,,,0.5391,31582617600.0,0.021292937981999452,419.5464953002825,20593.274147748947,25751,1726217385.0571828
25752,25703,,,0.5396,31583846400.0,0.02422946992855187,419.5464953002825,20593.993841409683,25752,1726217385.7768764
25753,25704,,,0.5396,31585075200.0,0.023180525434240717,419.5464953002825,20594.713302135468,25753,1726217386.4963372
25754,25705,,,0.5381,31586304000.0,0.024254338434045647,419.5464953002825,20595.43516778946,25754,1726217387.2182028
25755,25706,,,0.5391,31587532800.0,0.025320547376538934,419.5464953002825,20596.15769958496,25755,1726217387.9407346
25756,25707,,,0.5376,31588761600.0,0.021819161016099167,419.5464953002825,20596.87632393837,25756,1726217388.659359
25757,25708,,,0.5391,31589990400.0,0.02691655163384983,419.5464953002825,20597.596717357635,25757,1726217389.3797524
25758,25709,,,0.5386,31591219200.0,0.018644711132066453,419.5464953002825,20598.316821575165,25758,1726217390.0998566
25759,25710,,,0.5391,31592448000.0,0.021552438817260697,419.6391446454322,20599.03701734543,25759,1726217390.8200524
25760,25711,,,0.5386,31593676800.0,0.023995324716291965,419.6391446454322,20599.757038116455,25760,1726217391.5400732
25761,25712,,,0.5391,31594905600.0,0.02529808463549013,419.6391446454322,20600.47358059883,25761,1726217392.2566156
25762,25713,,,0.5391,31596134400.0,0.02313587291954582,419.67243085381483,20601.192787885666,25762,1726217392.975823
25763,25714,,,0.5386,31597363200.0,0.025386923439352723,419.6954392398731,20601.911162614822,25763,1726217393.6941977
25764,25715,,,0.5391,31598592000.0,0.02044385711923647,419.6954392398731,20602.632030963898,25764,1726217394.415066
25765,25716,,,0.5386,31599820800.0,0.01958550209688031,419.6954392398731,20603.350451231003,25765,1726217395.1334863
25766,25717,,,0.5391,31601049600.0,0.022174360649412778,419.6954392398731,20604.067393541336,25766,1726217395.8504286
25767,25718,,,0.5391,31602278400.0,0.024645256518612768,419.6954392398731,20604.785229444504,25767,1726217396.5682645
25768,25719,,,0.5391,31603507200.0,0.017974804549178863,419.6954392398731,20605.505311489105,25768,1726217397.2883465
25769,25720,,,0.5391,31604736000.0,0.02630017690880933,419.6954392398731,20606.2266125679,25769,1726217398.0096476
25770,25721,,,0.5391,31605964800.0,0.0229228414605481,419.6954392398731,20606.94980120659,25770,1726217398.7328362
25771,25722,,,0.5386,31607193600.0,0.02452453167044445,419.6954392398731,20607.667574882507,25771,1726217399.45061
25772,25723,,,0.5391,31608422400.0,0.019214945702378184,419.6954392398731,20608.387534618378,25772,1726217400.1705697
25773,25724,,,0.5391,31609651200.0,0.02340165295494294,419.6954392398731,20609.10993719101,25773,1726217400.8929722
25774,25725,,,0.5386,31610880000.0,0.02324239995327387,419.6954392398731,20609.82933282852,25774,1726217401.6123679
25775,25726,,,0.5376,31612108800.0,0.01797064006632677,419.6954392398731,20610.5475628376,25775,1726217402.3305979
25776,25727,,,0.5386,31613337600.0,0.020375135433919233,419.6954392398731,20611.269980192184,25776,1726217403.0530152
25777,25728,,,0.5396,31614566400.0,0.021120307056213445,419.6954392398731,20611.986911535263,25777,1726217403.7699466
25778,25729,,,0.5381,31615795200.0,0.019446650221023633,419.6954392398731,20612.70458459854,25778,1726217404.4876196
25779,25730,,,0.5391,31617024000.0,0.018190572561323975,419.69489592329154,20613.62813591957,25779,1726217405.411171
25780,25731,,,0.5376,31618252800.0,0.018538886251676608,419.69489592329154,20614.34880924225,25780,1726217406.1318443
25781,25732,,,0.5391,31619481600.0,0.021065950235822972,419.69489592329154,20615.069415807724,25781,1726217406.8524508
25782,25733,,,0.5386,31620710400.0,0.021639570520770153,419.69489592329154,20615.79115819931,25782,1726217407.5741932
25783,25734,,,0.5386,31621939200.0,0.020240174481429535,419.69489592329154,20616.507590055466,25783,1726217408.290625
25784,25735,,,0.5391,31623168000.0,0.03195231786902474,419.69489592329154,20617.22575902939,25784,1726217409.008794
25785,25736,,,0.5381,31624396800.0,0.02058129975998588,419.69489592329154,20617.942650794983,25785,1726217409.7256858
25786,25737,,,0.5386,31625625600.0,0.022895375875104682,419.69489592329154,20618.660531044006,25786,1726217410.443566
25787,25738,,,0.5386,31626854400.0,0.02556457896711862,419.69489592329154,20619.379318475723,25787,1726217411.1623535
25788,25739,,,0.5386,31628083200.0,0.024144239813936562,419.69489592329154,20620.099591732025,25788,1726217411.8826268
25789,25740,,,0.5391,31629312000.0,0.020190083277801606,419.69489592329154,20620.81604862213,25789,1726217412.5990837
25790,25741,,,0.5386,31630540800.0,0.02179674819951186,419.69489592329154,20621.533673524857,25790,1726217413.3167086
25791,25742,,,0.5386,31631769600.0,0.023031235876537475,419.69489592329154,20622.253055095673,25791,1726217414.0360901
25792,25743,,,0.5391,31632998400.0,0.02240986234742644,419.69489592329154,20622.971986055374,25792,1726217414.755021
25793,25744,,,0.5391,31634227200.0,0.021981422716989576,419.69489592329154,20623.687437295914,25793,1726217415.4704723
25794,25745,,,0.5386,31635456000.0,0.02548616913502397,419.69489592329154,20624.40936732292,25794,1726217416.1924024
25795,25746,,,0.5391,31636684800.0,0.021964472638113075,419.69489592329154,20625.1290204525,25795,1726217416.9120555
25796,25747,,,0.5391,31637913600.0,0.02014743680781335,419.69489592329154,20625.84846520424,25796,1726217417.6315002
25797,25748,,,0.5396,31639142400.0,0.017589877182159545,419.69489592329154,20626.56847691536,25797,1726217418.351512
25798,25749,,,0.5396,31640371200.0,0.0236735718462287,419.69489592329154,20627.288332939148,25798,1726217419.071368
25799,25750,,,0.5391,31641600000.0,0.020584534791248065,419.69489592329154,20628.002603530884,25799,1726217419.7856386
25800,25751,,,0.5391,31642828800.0,0.022172368893704757,419.69489592329154,20628.720670700073,25800,1726217420.5037057
25801,25752,,,0.5391,31644057600.0,0.018372064060164013,419.69489592329154,20629.43559551239,25801,1726217421.2186306
25802,25753,,,0.5391,31645286400.0,0.02116158773109206,419.69489592329154,20630.38973903656,25802,1726217422.172774
25803,25754,,,0.5391,31646515200.0,0.023890531347144875,419.69489592329154,20631.108929395676,25803,1726217422.8919644
25804,25755,,,0.5396,31647744000.0,0.018501979959723226,419.69489592329154,20631.828288078308,25804,1726217423.611323
25805,25756,,,0.5391,31648972800.0,0.019843673900615685,419.7275820863605,20632.54589319229,25805,1726217424.3289282
25806,25757,,,0.5391,31650201600.0,0.01981373041097328,419.76145685860973,20633.268476963043,25806,1726217425.051512
25807,25758,,,0.5386,31651430400.0,0.025895261502471963,419.76145685860973,20633.988829374313,25807,1726217425.7718644
25808,25759,,,0.5391,31652659200.0,0.021496301180604777,419.76200008903857,20634.711115837097,25808,1726217426.4941509
25809,25760,,,0.5391,31653888000.0,0.02695338547363732,419.76200008903857,20635.431193113327,25809,1726217427.2142282
25810,25761,,,0.5396,31655116800.0,0.0217687460490221,419.76200008903857,20636.155240774155,25810,1726217427.9382758
25811,25762,,,0.5391,31656345600.0,0.028967138717120113,419.76200008903857,20636.87094783783,25811,1726217428.6539829
25812,25763,,,0.5386,31657574400.0,0.01908398111222379,419.76200008903857,20637.59223175049,25812,1726217429.3752668
25813,25764,,,0.5386,31658803200.0,0.022537366458306653,419.76200008903857,20638.31504225731,25813,1726217430.0980773
25814,25765,,,0.5396,31660032000.0,0.0297768562918469,419.76200008903857,20639.032753944397,25814,1726217430.815789
25815,25766,,,0.5391,31661260800.0,0.025681833464515042,419.76200008903857,20639.751902341843,25815,1726217431.5349374
25816,25767,,,0.5391,31662489600.0,0.023115513414273352,419.76200008903857,20640.473031520844,25816,1726217432.2560666
25817,25768,,,0.5391,31663718400.0,0.021073274646416375,419.75989230451734,20641.19220662117,25817,1726217432.9752417
25818,25769,,,0.5386,31664947200.0,0.021964260759902977,419.75989230451734,20641.909495830536,25818,1726217433.6925309
25819,25770,,,0.5391,31666176000.0,0.02000322260054877,419.75989230451734,20642.630131483078,25819,1726217434.4131665
25820,25771,,,0.5391,31667404800.0,0.024690592965800617,419.75989230451734,20643.34665131569,25820,1726217435.1296864
25821,25772,,,0.5386,31668633600.0,0.01932483574559765,419.75989230451734,20644.062533140182,25821,1726217435.8455682
25822,25773,,,0.5396,31669862400.0,0.02103791794511522,419.75989230451734,20644.781474351883,25822,1726217436.5645094
25823,25774,,,0.5391,31671091200.0,0.0265088283569345,419.75989230451734,20645.499993801117,25823,1726217437.2830288
25824,25775,,,0.5386,31672320000.0,0.02565169324107354,419.75989230451734,20646.218942642212,25824,1726217438.0019777
25825,25776,,,0.5391,31673548800.0,0.024947083325708583,419.75989230451734,20646.939022541046,25825,1726217438.7220576
25826,25777,,,0.5381,31674777600.0,0.02062859245502756,419.7579706286112,20647.67418050766,25826,1726217439.4572155
25827,25778,,,0.5391,31676006400.0,0.022343882453085502,419.75989230451734,20648.391483545303,25827,1726217440.1745186
25828,25779,,,0.5386,31677235200.0,0.022864845646226855,419.75989230451734,20649.111343860626,25828,1726217440.894379
25829,25780,,,0.5396,31678464000.0,0.023283098125051818,419.75989230451734,20649.827645540237,25829,1726217441.6106806
25830,25781,,,0.5391,31679692800.0,0.017982635227575074,419.75989230451734,20650.544694185257,25830,1726217442.3277292
25831,25782,,,0.5396,31680921600.0,0.026616921116171966,419.75989230451734,20651.26261305809,25831,1726217443.045648
25832,25783,,,0.5391,31682150400.0,0.023534968573068162,419.75989230451734,20651.976733207703,25832,1726217443.7597682
25833,25784,,,0.5391,31683379200.0,0.018867512638385747,419.75934907136076,20652.699498414993,25833,1726217444.4825335
25834,25785,,,0.5391,31684608000.0,0.02137305058080701,419.75989230451734,20653.417054653168,25834,1726217445.2000897
25835,25786,,,0.5391,31685836800.0,0.024528788262555418,419.75934907136076,20654.14785671234,25835,1726217445.9308918
25836,25787,,,0.5386,31687065600.0,0.021257504356621805,419.75989230451734,20654.865009069443,25836,1726217446.648044
25837,25788,,,0.5391,31688294400.0,0.019054092250834327,419.75989230451734,20655.601204156876,25837,1726217447.3842392
25838,25789,,,0.5391,31689523200.0,0.022066655545204535,419.85547178463685,20656.333441257477,25838,1726217448.1164763
25839,25790,,,0.5391,31690752000.0,0.02074607133453143,419.85547178463685,20657.056897878647,25839,1726217448.839933
25840,25791,,,0.5381,31691980800.0,0.02299861468231396,419.85547178463685,20657.776448249817,25840,1726217449.5594833
25841,25792,,,0.5391,31693209600.0,0.023219534493670663,419.85547178463685,20658.49996829033,25841,1726217450.2830033
25842,25793,,,0.5391,31694438400.0,0.024403725131505762,419.85547178463685,20659.219779729843,25842,1726217451.0028148
25843,25794,,,0.5391,31695667200.0,0.022500582330571298,419.85547178463685,20659.94088292122,25843,1726217451.723918
25844,25795,,,0.5391,31696896000.0,0.025190854000802496,419.85492867514665,20660.66290140152,25844,1726217452.4459364
25845,25796,,,0.5396,31698124800.0,0.01766485149248646,419.85492867514665,20661.380892515182,25845,1726217453.1639276
25846,25797,,,0.5391,31699353600.0,0.019645508515335253,419.85492867514665,20662.099786758423,25846,1726217453.8828218
25847,25798,,,0.5396,31700582400.0,0.023105944363875863,419.8543902168644,20662.818688631058,25847,1726217454.6017237
25848,25799,,,0.5386,31701811200.0,0.023313123657773743,419.8543902168644,20663.535212278366,25848,1726217455.3182473
25849,25800,,,0.5386,31703040000.0,0.020808730270399648,419.8543902168644,20664.249972820282,25849,1726217456.0330079
25850,25801,,,0.5391,31704268800.0,0.02767374274550574,419.87740258690394,20665.066056728363,25850,1726217456.8490918
25851,25802,,,0.5391,31705497600.0,0.027319709267796095,419.87236016213905,20665.786514282227,25851,1726217457.5695493
25852,25803,,,0.5386,31706726400.0,0.02490507031235906,419.87236016213905,20666.5095911026,25852,1726217458.2926261
25853,25804,,,0.5386,31707955200.0,0.02062216909916505,419.96672347714053,20667.2268743515,25853,1726217459.0099094
25854,25805,,,0.5391,31709184000.0,0.02209871136333841,419.96672347714053,20667.946595430374,25854,1726217459.7296305
25855,25806,,,0.5381,31710412800.0,0.02609949706449401,419.96726179139546,20668.66807961464,25855,1726217460.4511147
25856,25807,,,0.54,31711641600.0,0.021023402883878065,419.96726179139546,20669.391572475433,25856,1726217461.1746075
25857,25808,,,0.5391,31712870400.0,0.024472063000854166,419.96780475561457,20670.11459827423,25857,1726217461.8976333
25858,25809,,,0.5391,31714099200.0,0.021982145650734055,419.96780475561457,20670.837243556976,25858,1726217462.6202786
25859,25810,,,0.5391,31715328000.0,0.022055806983834265,419.96780475561457,20671.56148147583,25859,1726217463.3445165
25860,25811,,,0.5391,31716556800.0,0.020795318644128806,419.96780475561457,20672.287698984146,25860,1726217464.070734
25861,25812,,,0.5391,31717785600.0,0.018686557411698064,420.0585757144472,20673.008414268494,25861,1726217464.7914493
25862,25813,,,0.5396,31719014400.0,0.01975088308097681,420.0585757144472,20673.72857618332,25862,1726217465.5116112
25863,25814,,,0.5396,31720243200.0,0.018226647742510035,420.0585757144472,20674.4471347332,25863,1726217466.2301698
25864,25815,,,0.5391,31721472000.0,0.02281052045975182,420.0580328675581,20675.165979146957,25864,1726217466.9490142
25865,25816,,,0.5386,31722700800.0,0.02034616734073027,420.0580328675581,20675.89119529724,25865,1726217467.6742303
25866,25817,,,0.5391,31723929600.0,0.01747637676911312,420.0648957025123,20676.617305517197,25866,1726217468.4003406
25867,25818,,,0.5386,31725158400.0,0.019177135154236597,420.0648957025123,20677.336951732635,25867,1726217469.1199868
25868,25819,,,0.5386,31726387200.0,0.020831258109887278,420.0648957025123,20678.054790496826,25868,1726217469.8378255
25869,25820,,,0.5391,31727616000.0,0.02699102231012315,420.0648957025123,20678.774576187134,25869,1726217470.5576112
25870,25821,,,0.5386,31728844800.0,0.02237103485081788,420.0648957025123,20679.490210056305,25870,1726217471.273245
25871,25822,,,0.5386,31730073600.0,0.02566028685001876,420.0648957025123,20680.205885648727,25871,1726217471.9889207
25872,25823,,,0.5391,31731302400.0,0.021301641459278528,420.06435751337557,20681.2540910244,25872,1726217473.037126
25873,25824,,,0.5391,31732531200.0,0.02470095788297358,420.06435751337557,20681.97339606285,25873,1726217473.756431
25874,25825,,,0.5386,31733760000.0,0.02209176006493687,420.06435751337557,20682.688518047333,25874,1726217474.471553
25875,25826,,,0.5386,31734988800.0,0.019421471221543384,420.06435751337557,20683.406504392624,25875,1726217475.1895394
25876,25827,,,0.5391,31736217600.0,0.021678020733707237,420.06435751337557,20684.12275314331,25876,1726217475.9057882
25877,25828,,,0.5396,31737446400.0,0.023467363409968894,420.06435751337557,20684.84121966362,25877,1726217476.6242547
25878,25829,,,0.5396,31738675200.0,0.021012776444479724,420.06435751337557,20685.560272932053,25878,1726217477.343308
25879,25830,,,0.5396,31739904000.0,0.020767836510764102,420.09999042266713,20686.28196978569,25879,1726217478.0650048
25880,25831,,,0.5391,31741132800.0,0.02092274987443374,420.09999042266713,20686.999341726303,25880,1726217478.7823768
25881,25832,,,0.5391,31742361600.0,0.02492326037771669,420.09999042266713,20687.718620300293,25881,1726217479.5016553
25882,25833,,,0.5391,31743590400.0,0.02528462148968371,420.09999042266713,20688.4422185421,25882,1726217480.2252536
25883,25834,,,0.5391,31744819200.0,0.02189852291838224,420.09999042266713,20689.161881685257,25883,1726217480.9449167
25884,25835,,,0.5386,31746048000.0,0.02919736558104268,420.09999042266713,20689.88724064827,25884,1726217481.6702757
25885,25836,,,0.5391,31747276800.0,0.023241322421405565,420.09999042266713,20690.60795736313,25885,1726217482.3909924
25886,25837,,,0.5386,31748505600.0,0.019874340025578894,420.09999042266713,20691.33135318756,25886,1726217483.1143882
25887,25838,,,0.5391,31749734400.0,0.022229847502994973,420.09999042266713,20692.048377990723,25887,1726217483.831413
25888,25839,,,0.5386,31750963200.0,0.023465144462249003,420.09999042266713,20692.767496347427,25888,1726217484.5505314
25889,25840,,,0.5386,31752192000.0,0.02126890169145765,420.09999042266713,20693.48898625374,25889,1726217485.2720213
25890,25841,,,0.5396,31753420800.0,0.022743710552412047,420.09999042266713,20694.208743333817,25890,1726217485.9917784
25891,25842,,,0.5396,31754649600.0,0.022314812479952637,420.09999042266713,20694.92617869377,25891,1726217486.7092137
25892,25843,,,0.5391,31755878400.0,0.022166769238894393,420.09999042266713,20695.646106004715,25892,1726217487.429141
25893,25844,,,0.5391,31757107200.0,0.02377495163137473,420.09999042266713,20696.36451935768,25893,1726217488.1475544
25894,25845,,,0.5396,31758336000.0,0.031419838194033003,420.0978657371101,20697.081321001053,25894,1726217488.864356
25895,25846,,,0.5396,31759564800.0,0.02291870551721986,420.0978657371101,20698.050450086594,25895,1726217489.8334851
25896,25847,,,0.5391,31760793600.0,0.024845050883118086,420.0978657371101,20698.763860225677,25896,1726217490.5468953
25897,25848,,,0.5391,31762022400.0,0.024717087292428948,420.0978657371101,20699.486342906952,25897,1726217491.269378
25898,25849,,,0.5376,31763251200.0,0.02656448712511501,420.0978657371101,20700.204971313477,25898,1726217491.9880064
25899,25850,,,0.5391,31764480000.0,0.027053153160054966,420.0978657371101,20700.924568653107,25899,1726217492.7076037
25900,25851,,,0.5386,31765708800.0,0.02578409325288151,420.0978657371101,20701.637931108475,25900,1726217493.4209661
25901,25852,,,0.5391,31766937600.0,0.022256568321441236,420.0978657371101,20702.357891321182,25901,1726217494.1409264
25902,25853,,,0.5391,31768166400.0,0.020164505876326486,420.18563373451383,20703.072844982147,25902,1726217494.85588
25903,25854,,,0.5386,31769395200.0,0.021362330360056574,420.18563373451383,20703.789729356766,25903,1726217495.5727644
25904,25855,,,0.5391,31770624000.0,0.018308871541518824,420.18563373451383,20704.50522685051,25904,1726217496.288262
25905,25856,,,0.5391,31771852800.0,0.02096974727955065,420.18563373451383,20705.221030950546,25905,1726217497.004066
25906,25857,,,0.5391,31773081600.0,0.02006917876374507,420.18563373451383,20705.936368465424,25906,1726217497.7194035
25907,25858,,,0.5391,31774310400.0,0.021230370641802908,420.18563373451383,20706.652959108353,25907,1726217498.4359941
25908,25859,,,0.5386,31775539200.0,0.023319366596880782,420.18563373451383,20707.370094060898,25908,1726217499.153129
25909,25860,,,0.5386,31776768000.0,0.01886341930825335,420.18563373451383,20708.084866285324,25909,1726217499.8679013
25910,25861,,,0.54,31777996800.0,0.019924719806791003,420.18563373451383,20708.800585508347,25910,1726217500.5836205
25911,25862,,,0.5391,31779225600.0,0.028502702372981678,420.18563373451383,20709.52122235298,25911,1726217501.3042574
25912,25863,,,0.5396,31780454400.0,0.020866836910586706,420.18775797627063,20710.2406103611,25912,1726217502.0236454
25913,25864,,,0.5381,31781683200.0,0.025106243699638556,420.18775797627063,20710.956124782562,25913,1726217502.7391598
25914,25865,,,0.5391,31782912000.0,0.01911356083682625,420.27262589672074,20711.67404794693,25914,1726217503.457083
25915,25866,,,0.5381,31784140800.0,0.019815097338406862,420.27907627328415,20712.401374816895,25915,1726217504.1844099
25916,25867,,,0.5386,31785369600.0,0.020384480055767436,420.30507660730797,20713.11863732338,25916,1726217504.9016724
25917,25868,,,0.5386,31786598400.0,0.02250315531485283,420.31152648586146,20713.83447432518,25917,1726217505.6175094
25918,25869,,,0.5386,31787827200.0,0.01658052892379245,420.31365009136334,20714.555175065994,25918,1726217506.33821
25919,25870,,,0.5396,31789056000.0,0.021751853148964845,420.31152648586146,20715.27384161949,25919,1726217507.0568767
25920,25871,,,0.5391,31790284800.0,0.022421263032775945,420.31152648586146,20715.99472141266,25920,1726217507.7777565
25921,25872,,,0.5391,31791513600.0,0.024566158443761636,420.31152648586146,20716.70960044861,25921,1726217508.4926355
25922,25873,,,0.5381,31792742400.0,0.015694110767931646,420.3134223967574,20717.43108534813,25922,1726217509.2141204
25923,25874,,,0.5391,31793971200.0,0.02206269645436579,420.3134223967574,20718.150547266006,25923,1726217509.9335823
25924,25875,,,0.5386,31795200000.0,0.02236327500912115,420.392225245514,20718.87172651291,25924,1726217510.6547616
25925,25876,,,0.5391,31796428800.0,0.022317157147763174,420.4248571943327,20719.591668844223,25925,1726217511.374704
25926,25877,,,0.5391,31797657600.0,0.02404430121222483,420.4248571943327,20720.311645269394,25926,1726217512.0946803
25927,25878,,,0.5391,31798886400.0,0.018589511510264,420.4248571943327,20721.033007621765,25927,1726217512.8160427
25928,25879,,,0.5396,31800115200.0,0.02086783930203529,420.4248571943327,20721.751009225845,25928,1726217513.5340443
25929,25880,,,0.5391,31801344000.0,0.022772911435401236,420.4248571943327,20722.46798300743,25929,1726217514.251018
25930,25881,,,0.5396,31802572800.0,0.025002027475062038,420.45570283547704,20723.18400835991,25930,1726217514.9670434
25931,25882,,,0.5391,31803801600.0,0.03159466003735026,420.45570283547704,20723.903301000595,25931,1726217515.686336
25932,25883,,,0.5391,31805030400.0,0.02849584988634696,420.45570283547704,20724.62406539917,25932,1726217516.4071004
25933,25884,,,0.5391,31806259200.0,0.019597930356963295,420.49026213085483,20725.3450820446,25933,1726217517.128117
25934,25885,,,0.5391,31807488000.0,0.022776206101357867,420.52362959395634,20726.062281370163,25934,1726217517.8453164
25935,25886,,,0.5396,31808716800.0,0.01940196648971478,420.54926649189986,20726.7834482193,25935,1726217518.5664833
25936,25887,,,0.5386,31809945600.0,0.02613559548251465,420.54926649189986,20727.5029630661,25936,1726217519.285998
25937,25888,,,0.5391,31811174400.0,0.028825123464133722,420.54926649189986,20728.223477840424,25937,1726217520.0065129
25938,25889,,,0.5391,31812403200.0,0.025526970410020257,420.54926649189986,20728.943181991577,25938,1726217520.726217
25939,25890,,,0.5386,31813632000.0,0.024146090281168046,420.5469675947325,20729.65893292427,25939,1726217521.441968
25940,25891,,,0.5386,31814860800.0,0.01836341846534674,420.5469675947325,20730.378180027008,25940,1726217522.161215
25941,25892,,,0.5386,31816089600.0,0.032573960360094696,420.5469675947325,20731.099634885788,25941,1726217522.88267
25942,25893,,,0.5386,31817318400.0,0.029475349823746617,420.5469675947325,20731.817531347275,25942,1726217523.6005664
25943,25894,,,0.5376,31818547200.0,0.02815293729072011,420.5469675947325,20732.549535274506,25943,1726217524.3325703
25944,25895,,,0.5381,31819776000.0,0.030342161943873177,420.5469675947325,20733.2691822052,25944,1726217525.0522172
25945,25896,,,0.5391,31821004800.0,0.018826297728211868,420.5469675947325,20733.989634990692,25945,1726217525.77267
25946,25897,,,0.5391,31822233600.0,0.02582938932372408,420.54233260829403,20734.708886623383,25946,1726217526.4919217
25947,25898,,,0.5391,31823462400.0,0.02044613020054286,420.54233260829403,20735.42560148239,25947,1726217527.2086365
25948,25899,,,0.5391,31824691200.0,0.03819410337983617,420.54233260829403,20736.14550113678,25948,1726217527.9285362
25949,25900,,,0.5386,31825920000.0,0.02138781156192992,420.54233260829403,20736.864921331406,25949,1726217528.6479564
25950,25901,,,0.5391,31827148800.0,0.027956775639933873,420.54233260829403,20737.5835852623,25950,1726217529.3666203
25951,25902,,,0.5391,31828377600.0,0.027315859515933103,420.5795596740586,20738.302675962448,25951,1726217530.085711
25952,25903,,,0.5386,31829606400.0,0.021777171939309562,420.5795596740586,20739.02075791359,25952,1726217530.803793
25953,25904,,,0.5391,31830835200.0,0.03623664217527016,420.5795596740586,20739.737941503525,25953,1726217531.5209765
25954,25905,,,0.5381,31832064000.0,0.02236377419157247,420.6173778098392,20740.45684146881,25954,1726217532.2398765
25955,25906,,,0.5386,31833292800.0,0.0288686108089894,420.6173778098392,20741.174052238464,25955,1726217532.9570873
25956,25907,,,0.5391,31834521600.0,0.020229794969249478,420.6173778098392,20741.894063711166,25956,1726217533.6770988
25957,25908,,,0.5391,31835750400.0,0.017816472392853246,420.61963917460514,20742.61228632927,25957,1726217534.3953214
25958,25909,,,0.5391,31836979200.0,0.027517145025856986,420.61963917460514,20743.329128980637,25958,1726217535.112164
25959,25910,,,0.5391,31838208000.0,0.025199898009114215,420.61963917460514,20744.045697689056,25959,1726217535.8287327
25960,25911,,,0.5396,31839436800.0,0.02111462279102233,420.6173778098392,20744.76021027565,25960,1726217536.5432453
25961,25912,,,0.5396,31840665600.0,0.021390335221414154,420.6173778098392,20745.479915857315,25961,1726217537.262951
25962,25913,,,0.5386,31841894400.0,0.02227972292877026,420.6173778098392,20746.196764945984,25962,1726217537.9798
25963,25914,,,0.5391,31843123200.0,0.024044723367982596,420.6173778098392,20746.92222213745,25963,1726217538.7052572
25964,25915,,,0.5391,31844352000.0,0.021137570443687644,420.6173778098392,20747.636595487595,25964,1726217539.4196305
25965,25916,,,0.5391,31845580800.0,0.020026292316595157,420.6173778098392,20748.435936927795,25965,1726217540.218972
25966,25917,,,0.5386,31846809600.0,0.025580160862776966,420.6173778098392,20749.49448823929,25966,1726217541.2775233
25967,25918,,,0.5396,31848038400.0,0.019106435669784032,420.6375114223944,20750.22674846649,25967,1726217542.0097835
25968,25919,,,0.5391,31849267200.0,0.01925026154721934,420.6375114223944,20750.953676223755,25968,1726217542.7367113
25969,25920,,,0.5391,31850496000.0,0.023863007682310235,420.6592784138073,20751.667533636093,25969,1726217543.4505687
25970,25921,,,0.5391,31851724800.0,0.02002391929735834,420.6592784138073,20752.38707947731,25970,1726217544.1701145
25971,25922,,,0.5391,31852953600.0,0.022492438336139217,420.66153955332663,20753.110899925232,25971,1726217544.893935
25972,25923,,,0.5391,31854182400.0,0.02041116302141259,420.68701948048624,20753.831352233887,25972,1726217545.6143873
25973,25924,,,0.5391,31855411200.0,0.031124082528734536,420.68701948048624,20754.552740335464,25973,1726217546.3357754
25974,25925,,,0.5381,31856640000.0,0.019923699123808973,420.68701948048624,20755.268703699112,25974,1726217547.0517387
25975,25926,,,0.5391,31857868800.0,0.024605009499455977,420.68701948048624,20755.98456478119,25975,1726217547.7675998
25976,25927,,,0.5391,31859097600.0,0.019190925688313903,420.68475847791893,20756.70473265648,25976,1726217548.4877677
25977,25928,,,0.5386,31860326400.0,0.024126749201490636,420.68701948048624,20757.423090219498,25977,1726217549.2061253
25978,25929,,,0.5391,31861555200.0,0.023480617070996114,420.68701948048624,20758.141634702682,25978,1726217549.9246697
25979,25930,,,0.5381,31862784000.0,0.02467066430895449,420.68701948048624,20758.859193086624,25979,1726217550.6422281
25980,25931,,,0.5386,31864012800.0,0.023283586727615057,420.68701948048624,20759.57537961006,25980,1726217551.3584146
25981,25932,,,0.54,31865241600.0,0.02160257341027706,420.68475847791893,20760.30271077156,25981,1726217552.0857458
25982,25933,,,0.5391,31866470400.0,0.016213337208535725,420.68475847791893,20761.024720191956,25982,1726217552.8077552
25983,25934,,,0.5391,31867699200.0,0.021431418639647253,420.7813161437007,20761.742025852203,25983,1726217553.525061
25984,25935,,,0.5391,31868928000.0,0.021728589209823092,420.7813161437007,20762.459515810013,25984,1726217554.2425508
25985,25936,,,0.5391,31870156800.0,0.027107074654950953,420.7813161437007,20763.175970315933,25985,1726217554.9590054
25986,25937,,,0.5391,31871385600.0,0.022771675768465054,420.7813161437007,20763.897173404694,25986,1726217555.6802084
25987,25938,,,0.5391,31872614400.0,0.024950041572993163,420.7813161437007,20764.61100435257,25987,1726217556.3940394
25988,25939,,,0.5386,31873843200.0,0.027904506260942617,420.7813161437007,20765.627027273178,25988,1726217557.4100623
25989,25940,,,0.5391,31875072000.0,0.019248300231308597,420.7813161437007,20766.348349571228,25989,1726217558.1313846
25990,25941,,,0.5391,31876300800.0,0.03237491004091966,420.7813161437007,20767.0671582222,25990,1726217558.8501933
25991,25942,,,0.5396,31877529600.0,0.02497013259521924,420.7813161437007,20767.78677201271,25991,1726217559.569807
25992,25943,,,0.5391,31878758400.0,0.021240494522846046,420.87903964871543,20768.5064265728,25992,1726217560.2894616
25993,25944,,,0.5391,31879987200.0,0.027896483294895053,420.8741948499872,20769.22732758522,25993,1726217561.0103626
25994,25945,,,0.5391,31881216000.0,0.026830477234002652,420.88129960759125,20769.95611858368,25994,1726217561.7391536
25995,25946,,,0.5386,31882444800.0,0.018431574915555894,420.87903964871543,20770.67949771881,25995,1726217562.4625328
25996,25947,,,0.5391,31883673600.0,0.01882849939113115,420.87903964871543,20771.395930290222,25996,1726217563.1789653
25997,25948,,,0.5391,31884902400.0,0.019973182147502988,420.8741948499872,20772.114446878433,25997,1726217563.897482
25998,25949,,,0.5391,31886131200.0,0.020050650671776287,420.87903964871543,20772.83164381981,25998,1726217564.6146789
25999,25950,,,0.5391,31887360000.0,0.025624089136711294,420.9165339062188,20773.547291755676,25999,1726217565.3303268
26000,25951,,,0.5391,31888588800.0,0.018847134310300242,420.9165339062188,20774.27181315422,26000,1726217566.0548482
26001,25952,,,0.5391,31889817600.0,0.020052343430286227,420.9165339062188,20774.987356185913,26001,1726217566.7703912
26002,25953,,,0.5391,31891046400.0,0.0229010909015518,420.91599448590983,20775.70751285553,26002,1726217567.490548
26003,25954,,,0.5391,31892275200.0,0.022141533463234563,420.91599448590983,20776.424738883972,26003,1726217568.207774
26004,25955,,,0.5391,31893504000.0,0.02607574016858521,420.942999453682,20777.143383979797,26004,1726217568.926419
26005,25956,,,0.5396,31894732800.0,0.023206717443610247,420.942999453682,20777.860934257507,26005,1726217569.6439693
26006,25957,,,0.5391,31895961600.0,0.03789967605707575,420.942999453682,20778.578596115112,26006,1726217570.3616312
26007,25958,,,0.5386,31897190400.0,0.025789272766669154,420.96742307340423,20779.294954776764,26007,1726217571.0779898
26008,25959,,,0.5391,31898419200.0,0.034391553672286586,420.96742307340423,20780.01360297203,26008,1726217571.796638
26009,25960,,,0.5386,31899648000.0,0.023459758541721637,420.96742307340423,20780.733174085617,26009,1726217572.5162091
26010,25961,,,0.5391,31900876800.0,0.033706034260059005,420.96742307340423,20781.449384212494,26010,1726217573.2324193
26011,25962,,,0.5396,31902105600.0,0.029280223237600586,420.96742307340423,20782.41008424759,26011,1726217574.1931193
26012,25963,,,0.5391,31903334400.0,0.02259551621410269,420.96742307340423,20783.12917160988,26012,1726217574.9122066
26013,25964,,,0.5391,31904563200.0,0.020047554667684545,420.96742307340423,20783.84950852394,26013,1726217575.6325436
26014,25965,,,0.5391,31905792000.0,0.02468977459242508,421.04842404481815,20784.56999707222,26014,1726217576.353032
26015,25966,,,0.5391,31907020800.0,0.028390372739883374,421.04842404481815,20785.291198968887,26015,1726217577.074234
26016,25967,,,0.5391,31908249600.0,0.020204518206614126,421.04842404481815,20786.016426324844,26016,1726217577.7994614
26017,25968,,,0.5386,31909478400.0,0.022191053621492225,421.04842404481815,20786.736792564392,26017,1726217578.5198276
26018,25969,,,0.5391,31910707200.0,0.02072121409117379,421.04842404481815,20787.455013275146,26018,1726217579.2380483
26019,25970,,,0.5391,31911936000.0,0.0210751561297853,421.04842404481815,20788.172470331192,26019,1726217579.9555054
26020,25971,,,0.5381,31913164800.0,0.028882871804067737,421.0821925593921,20788.89039325714,26020,1726217580.6734283
26021,25972,,,0.5391,31914393600.0,0.017445214530322304,421.0821925593921,20789.608846902847,26021,1726217581.391882
26022,25973,,,0.5391,31915622400.0,0.02219602413543789,421.0821925593921,20790.32568049431,26022,1726217582.1087155
26023,25974,,,0.5376,31916851200.0,0.020161756711596632,421.0821925593921,20791.04564332962,26023,1726217582.8286784
26024,25975,,,0.5391,31918080000.0,0.01975649607263945,421.0821925593921,20791.768298387527,26024,1726217583.5513334
26025,25976,,,0.5391,31919308800.0,0.021304990360331556,421.0821925593921,20792.488664388657,26025,1726217584.2716994
26026,25977,,,0.5386,31920537600.0,0.020874289467281277,421.0821925593921,20793.20619869232,26026,1726217584.9892337
26027,25978,,,0.5381,31921766400.0,0.02948716159901772,421.0821925593921,20793.92522597313,26027,1726217585.708261
26028,25979,,,0.5386,31922995200.0,0.017572196765978945,421.0821925593921,20794.64721918106,26028,1726217586.4302542
26029,25980,,,0.5391,31924224000.0,0.024368030451058474,421.0821925593921,20795.36178445816,26029,1726217587.1448195
26030,25981,,,0.5391,31925452800.0,0.021067055938847543,421.0821925593921,20796.081120967865,26030,1726217587.864156
26031,25982,,,0.5386,31926681600.0,0.021074214394914227,421.11996555687665,20796.802802324295,26031,1726217588.5858374
26032,25983,,,0.5396,31927910400.0,0.022407843539231517,421.11942639714744,20797.52093553543,26032,1726217589.3039706
26033,25984,,,0.5386,31929139200.0,0.026796273217267366,421.11942639714744,20798.24289059639,26033,1726217590.0259256
26034,25985,,,0.5396,31930368000.0,0.02002866970916268,421.11942639714744,20798.95802140236,26034,1726217590.7410564
26035,25986,,,0.5396,31931596800.0,0.021409826426753546,421.1504855100045,20799.67940926552,26035,1726217591.4624443
26036,25987,,,0.5386,31932825600.0,0.020378881847972208,421.1720775945534,20800.752417325974,26036,1726217592.5354524
26037,25988,,,0.5396,31934054400.0,0.019218523269592034,421.1720775945534,20801.471091747284,26037,1726217593.2541268
26038,25989,,,0.5391,31935283200.0,0.020674106277410433,421.20553942856986,20802.188357830048,26038,1726217593.9713929
26039,25990,,,0.5386,31936512000.0,0.022054380463642345,421.19958549399416,20802.91052532196,26039,1726217594.6935604
26040,25991,,,0.5391,31937740800.0,0.02175126035765768,421.1990510732426,20803.631020069122,26040,1726217595.414055
26041,25992,,,0.5391,31938969600.0,0.02366322831050843,421.23681359183223,20804.35493183136,26041,1726217596.1379669
26042,25993,,,0.5386,31940198400.0,0.02294709484489462,421.23681359183223,20805.072113513947,26042,1726217596.8551486
26043,25994,,,0.5396,31941427200.0,0.022412675736957235,421.23681359183223,20805.79213285446,26043,1726217597.575168
26044,25995,,,0.5391,31942656000.0,0.026486985515422917,421.23681359183223,20806.511058568954,26044,1726217598.2940936
26045,25996,,,0.5391,31943884800.0,0.019994186685672016,421.23681359183223,20807.231704950333,26045,1726217599.01474
26046,25997,,,0.5396,31945113600.0,0.018566650923832584,421.2349728402783,20807.950052261353,26046,1726217599.7330873
26047,25998,,,0.5381,31946342400.0,0.023764212235612304,421.2349728402783,20808.668343305588,26047,1726217600.4513783
26048,25999,,,0.5391,31947571200.0,0.021099465405342313,421.2349728402783,20809.38693165779,26048,1726217601.1699667
26049,26000,0.5613168478012085,,,31948800000.0,0.019697798446822075,421.2349728402783,20880.225959062576,26051,1726217672.008994
26050,26000,,,0.5391,31948800000.0,0.019697798446822075,421.2349728402783,20810.110287189484,26049,1726217601.8933222
26051,26000,,0.5577924847602844,,31948800000.0,0.019697798446822075,421.2349728402783,20845.084990024567,26050,1726217636.868025
26052,26001,,,0.5391,31950028800.0,0.016994071470227114,421.2349728402783,20881.814714193344,26052,1726217673.5977492
26053,26002,,,0.5391,31951257600.0,0.02825936030576271,421.2349728402783,20882.535003185272,26053,1726217674.3180382
26054,26003,,,0.5386,31952486400.0,0.019343888588848918,421.2349728402783,20883.253504037857,26054,1726217675.036539
26055,26004,,,0.5386,31953715200.0,0.018793662433312316,421.2349728402783,20884.090217351913,26055,1726217675.8732524
26056,26005,,,0.5391,31954944000.0,0.020580542014220427,421.2349728402783,20884.808498620987,26056,1726217676.5915337
26057,26006,,,0.5391,31956172800.0,0.018738938818449027,421.2349728402783,20885.532325029373,26057,1726217677.31536
26058,26007,,,0.5381,31957401600.0,0.020566280256979503,421.2349728402783,20886.2533659935,26058,1726217678.036401
26059,26008,,,0.5391,31958630400.0,0.021262349459250703,421.2349728402783,20886.968545913696,26059,1726217678.751581
26060,26009,,,0.5391,31959859200.0,0.020177593436118812,421.2349728402783,20887.69747686386,26060,1726217679.480512
26061,26010,,,0.5391,31961088000.0,0.016080447604523748,421.23723088955467,20888.416615009308,26061,1726217680.19965
26062,26011,,,0.5391,31962316800.0,0.019404008459681772,421.23723088955467,20889.135454893112,26062,1726217680.91849
26063,26012,,,0.5386,31963545600.0,0.019053656450404747,421.2358723521182,20889.855140209198,26063,1726217681.6381752
26064,26013,,,0.5396,31964774400.0,0.023050170265924402,421.2336142955593,20890.57736301422,26064,1726217682.360398
26065,26014,,,0.5391,31966003200.0,0.025866480056127676,421.2336142955593,20891.29288458824,26065,1726217683.0759196
26066,26015,,,0.5386,31967232000.0,0.020664501951820458,421.2336142955593,20892.010150432587,26066,1726217683.7931855
26067,26016,,,0.5391,31968460800.0,0.01933634269068852,421.2336142955593,20892.72885990143,26067,1726217684.511895
26068,26017,,,0.5396,31969689600.0,0.019927060167619512,421.2336142955593,20893.44664645195,26068,1726217685.2296815
26069,26018,,,0.54,31970918400.0,0.023940020660169207,421.2336142955593,20894.166214704514,26069,1726217685.9492497
26070,26019,,,0.5391,31972147200.0,0.025158027182559616,421.2336142955593,20894.883142471313,26070,1726217686.6661775
26071,26020,,,0.5391,31973376000.0,0.02460229981576802,421.2336142955593,20895.600477457047,26071,1726217687.3835125
26072,26021,,,0.5386,31974604800.0,0.022949146086908772,421.32648600877206,20896.323224306107,26072,1726217688.1062593
26073,26022,,,0.5391,31975833600.0,0.02467125392302279,421.32648600877206,20897.03822374344,26073,1726217688.8212588
26074,26023,,,0.5386,31977062400.0,0.021259138533408842,421.32648600877206,20897.762229919434,26074,1726217689.545265
26075,26024,,,0.5391,31978291200.0,0.024108720277863604,421.32648600877206,20898.481694221497,26075,1726217690.2647293
26076,26025,,,0.5386,31979520000.0,0.02263557053549589,421.32648600877206,20899.197340488434,26076,1726217690.9803755
26077,26026,,,0.5386,31980748800.0,0.022109709606374647,421.32648600877206,20899.915954828262,26077,1726217691.6989899
26078,26027,,,0.5391,31981977600.0,0.023655933979090715,421.3266436210746,20900.633140802383,26078,1726217692.4161758
26079,26028,,,0.5391,31983206400.0,0.020895758628939207,421.3266436210746,20901.351947546005,26079,1726217693.1349826
26080,26029,,,0.5391,31984435200.0,0.027745447489004392,421.3266436210746,20902.070342063904,26080,1726217693.853377
26081,26030,,,0.5391,31985664000.0,0.023799343679942426,421.3283263605119,20902.789855241776,26081,1726217694.5728903
26082,26031,,,0.5396,31986892800.0,0.02323863772693349,421.3283263605119,20903.508825302124,26082,1726217695.2918603
26083,26032,,,0.5391,31988121600.0,0.023979466220778883,421.3283263605119,20904.231152772903,26083,1726217696.0141878
26084,26033,,,0.5386,31989350400.0,0.019391806934511414,421.3283263605119,20904.95291042328,26084,1726217696.7359455
26085,26034,,,0.5391,31990579200.0,0.02919519894019937,421.3283263605119,20905.675173044205,26085,1726217697.458208
26086,26035,,,0.5386,31991808000.0,0.020442959048405575,421.32648600877206,20906.395726680756,26086,1726217698.1787617
26087,26036,,,0.5391,31993036800.0,0.024088842516065134,421.32648600877206,20907.11493086815,26087,1726217698.897966
26088,26037,,,0.54,31994265600.0,0.022040225834814724,421.32648600877206,20907.831163406372,26088,1726217699.6141984
26089,26038,,,0.5391,31995494400.0,0.020806577325603235,421.4240830950457,20908.549273967743,26089,1726217700.332309
26090,26039,,,0.5386,31996723200.0,0.017319672853762628,421.44996181338064,20909.266849517822,26090,1726217701.0498846
26091,26040,,,0.5391,31997952000.0,0.01977466795721773,421.44996181338064,20909.98526597023,26091,1726217701.768301
26092,26041,,,0.5391,31999180800.0,0.0217672555492466,421.44996181338064,20910.701008796692,26092,1726217702.4840438
26093,26042,,,0.5386,32000409600.0,0.02323851411182792,421.44996181338064,20911.418915510178,26093,1726217703.2019506
26094,26043,,,0.5386,32001638400.0,0.02818271123915279,421.44827955960386,20912.143180131912,26094,1726217703.9262152
26095,26044,,,0.5386,32002867200.0,0.019838793468846698,421.44827955960386,20912.863735198975,26095,1726217704.6467702
26096,26045,,,0.5396,32004096000.0,0.018304148589276443,421.44827955960386,20913.583842515945,26096,1726217705.3668776
26097,26046,,,0.5391,32005324800.0,0.02282176804595658,421.44827955960386,20914.3011572361,26097,1726217706.0841923
26098,26047,,,0.5396,32006553600.0,0.02235910023935957,421.44827955960386,20915.022349596024,26098,1726217706.8053846
26099,26048,,,0.5396,32007782400.0,0.02123382548595671,421.44827955960386,20915.740959644318,26099,1726217707.5239947
26100,26049,,,0.5386,32009011200.0,0.025590613797124826,421.44827955960386,20916.458956480026,26100,1726217708.2419915
26101,26050,,,0.5391,32010240000.0,0.020767228501314662,421.44827955960386,20917.182536125183,26101,1726217708.9655712
26102,26051,,,0.5391,32011468800.0,0.02852513555622994,421.44827955960386,20917.907263040543,26102,1726217709.690298
26103,26052,,,0.5391,32012697600.0,0.02445546406021354,421.44827955960386,20918.629830121994,26103,1726217710.4128652
26104,26053,,,0.5391,32013926400.0,0.025735224711536504,421.44827955960386,20919.35013771057,26104,1726217711.1331728
26105,26054,,,0.5391,32015155200.0,0.01780951036148065,421.4729704782384,20920.066482305527,26105,1726217711.8495173
26106,26055,,,0.5386,32016384000.0,0.02586016418764045,421.4729704782384,20920.788214683533,26106,1726217712.5712497
26107,26056,,,0.5391,32017612800.0,0.017505919503853988,421.47140880194945,20921.509741783142,26107,1726217713.2927768
26108,26057,,,0.5386,32018841600.0,0.027878493934855003,421.47140880194945,20922.2300157547,26108,1726217714.0130508
26109,26058,,,0.5396,32020070400.0,0.02225054216513971,421.47140880194945,20922.9481651783,26109,1726217714.7312002
26110,26059,,,0.5391,32021299200.0,0.02307851826502093,421.50558826366705,20923.66806101799,26110,1726217715.451096
26111,26060,,,0.5391,32022528000.0,0.01756239261690865,421.50558826366705,20924.38977265358,26111,1726217716.1728077
26112,26061,,,0.5391,32023756800.0,0.030318716391551936,421.50558826366705,20925.11717939377,26112,1726217716.9002144
26113,26062,,,0.5391,32024985600.0,0.022878283251909878,421.50558826366705,20925.833378314972,26113,1726217717.6164134
26114,26063,,,0.5391,32026214400.0,0.01784063651586809,421.50558826366705,20926.55309510231,26114,1726217718.3361301
26115,26064,,,0.5386,32027443200.0,0.017154357020193776,421.50558826366705,20927.285239219666,26115,1726217719.0682743
26116,26065,,,0.5386,32028672000.0,0.020177766183356226,421.49934200719696,20928.00327014923,26116,1726217719.7863052
26117,26066,,,0.5391,32029900800.0,0.020926847687312417,421.50558826366705,20928.721147298813,26117,1726217720.5041823
26118,26067,,,0.5391,32031129600.0,0.019339395624457346,421.49934200719696,20929.435562372208,26118,1726217721.2185974
26119,26068,,,0.5391,32032358400.0,0.02013160171048414,421.49934200719696,20930.15381503105,26119,1726217721.93685
26120,26069,,,0.54,32033587200.0,0.019645092553451936,421.49934200719696,20930.872102499008,26120,1726217722.6551375
26121,26070,,,0.5391,32034816000.0,0.02388710968027272,421.49934200719696,20931.59121155739,26121,1726217723.3742466
26122,26071,,,0.5391,32036044800.0,0.020505943427814352,421.49934200719696,20932.30966258049,26122,1726217724.0926976
26123,26072,,,0.5396,32037273600.0,0.02414087122075926,421.49934200719696,20933.02754163742,26123,1726217724.8105767
26124,26073,,,0.5391,32038502400.0,0.022285028155386185,421.49934200719696,20933.744230031967,26124,1726217725.527265
26125,26074,,,0.5396,32039731200.0,0.02288139357780949,421.49934200719696,20934.464456796646,26125,1726217726.2474918
26126,26075,,,0.5386,32040960000.0,0.025086981653042455,421.49934200719696,20935.18176460266,26126,1726217726.9647996
26127,26076,,,0.5391,32042188800.0,0.02846806378640881,421.49934200719696,20935.8973801136,26127,1726217727.6804152
26128,26077,,,0.5391,32043417600.0,0.026810718685946387,421.49934200719696,20936.6152882576,26128,1726217728.3983233
26129,26078,,,0.5396,32044646400.0,0.02165124336852553,421.49934200719696,20937.3323905468,26129,1726217729.1154256
26130,26079,,,0.5381,32045875200.0,0.026165371419028492,421.52195412872624,20938.054360628128,26130,1726217729.8373957
26131,26080,,,0.5391,32047104000.0,0.020600632991677203,421.52195412872624,20938.7742831707,26131,1726217730.5573182
26132,26081,,,0.5396,32048332800.0,0.023989921301116067,421.52195412872624,20939.496420621872,26132,1726217731.2794557
26133,26082,,,0.5391,32049561600.0,0.020902123586637584,421.62009891903875,20940.215936899185,26133,1726217731.998972
26134,26083,,,0.5386,32050790400.0,0.02324789446765835,421.62009891903875,20940.934107780457,26134,1726217732.7171428
26135,26084,,,0.5391,32052019200.0,0.019582680680681804,421.62009891903875,20941.653413295746,26135,1726217733.4364483
26136,26085,,,0.5381,32053248000.0,0.026998000475145948,421.62009891903875,20942.373618364334,26136,1726217734.1566534
26137,26086,,,0.5381,32054476800.0,0.022660887893278196,421.62009891903875,20943.093183279037,26137,1726217734.8762183
26138,26087,,,0.5386,32055705600.0,0.019873935076941077,421.62009891903875,20943.81100654602,26138,1726217735.5940416
26139,26088,,,0.5386,32056934400.0,0.025596727508314876,421.62009891903875,20944.53037071228,26139,1726217736.3134058
26140,26089,,,0.5391,32058163200.0,0.023131567200835434,421.62009891903875,20945.245979309082,26140,1726217737.0290143
26141,26090,,,0.5391,32059392000.0,0.019709127103257378,421.62009891903875,20945.96453666687,26141,1726217737.7475717
26142,26091,,,0.5386,32060620800.0,0.024537026944648474,421.62009891903875,20946.684871196747,26142,1726217738.4679062
26143,26092,,,0.5391,32061849600.0,0.020601991777392848,421.62009891903875,20947.40752339363,26143,1726217739.1905584
26144,26093,,,0.5396,32063078400.0,0.02064705988000488,421.62009891903875,20948.127110481262,26144,1726217739.9101455
26145,26094,,,0.5391,32064307200.0,0.022560243882176374,421.62009891903875,20948.84383893013,26145,1726217740.626874
26146,26095,,,0.5391,32065536000.0,0.021691276519217168,421.62009891903875,20949.557988643646,26146,1726217741.3410237
26147,26096,,,0.5381,32066764800.0,0.018728583559609442,421.62009891903875,20950.277325630188,26147,1726217742.0603607
26148,26097,,,0.54,32067993600.0,0.02114986120773263,421.62009891903875,20950.997694969177,26148,1726217742.78073
26149,26098,,,0.5386,32069222400.0,0.02471758855727685,421.62009891903875,20951.712866544724,26149,1726217743.4959016
26150,26099,,,0.5391,32070451200.0,0.023566783691303685,421.62009891903875,20952.430483818054,26150,1726217744.2135189
26151,26100,,,0.5391,32071680000.0,0.01884285199191206,421.62009891903875,20953.15119743347,26151,1726217744.9342325
26152,26101,,,0.5396,32072908800.0,0.01734932822628733,421.62009891903875,20953.870097875595,26152,1726217745.653133
26153,26102,,,0.5391,32074137600.0,0.027366534082978036,421.62009891903875,20954.59212231636,26153,1726217746.3751574
26154,26103,,,0.5391,32075366400.0,0.019813139846842954,421.62009891903875,20955.31800699234,26154,1726217747.101042
26155,26104,,,0.5396,32076595200.0,0.0250393433394085,421.62009891903875,20956.035594701767,26155,1726217747.8186297
26156,26105,,,0.5396,32077824000.0,0.027688890085706644,421.62009891903875,20956.75722503662,26156,1726217748.54026
26157,26106,,,0.5391,32079052800.0,0.02128467708386742,421.62009891903875,20957.47521495819,26157,1726217749.25825
26158,26107,,,0.5386,32080281600.0,0.022815773592024094,421.62009891903875,20958.194635152817,26158,1726217749.9776702
26159,26108,,,0.5386,32081510400.0,0.025594578746439882,421.62009891903875,20958.916027784348,26159,1726217750.6990628
26160,26109,,,0.5396,32082739200.0,0.02574433512436546,421.62009891903875,20959.63161969185,26160,1726217751.4146547
26161,26110,,,0.5381,32083968000.0,0.017163330404887763,421.62009891903875,20960.35014128685,26161,1726217752.1331763
26162,26111,,,0.5391,32085196800.0,0.023764523300451954,421.62009891903875,20961.080837726593,26162,1726217752.8638728
26163,26112,,,0.5386,32086425600.0,0.020672551322688575,421.62009891903875,20961.803342580795,26163,1726217753.5863776
26164,26113,,,0.5391,32087654400.0,0.025749013873545053,421.62009891903875,20962.521033525467,26164,1726217754.3040686
26165,26114,,,0.5376,32088883200.0,0.023976197243718814,421.62009891903875,20963.242005825043,26165,1726217755.0250409
26166,26115,,,0.5396,32090112000.0,0.023570421958129403,421.62009891903875,20963.963023662567,26166,1726217755.7460587
26167,26116,,,0.5386,32091340800.0,0.025030933107417778,421.6518808137229,20964.68005180359,26167,1726217756.4630868
26168,26117,,,0.5391,32092569600.0,0.02726909955654105,421.6518808137229,20965.402387857437,26168,1726217757.185423
26169,26118,,,0.5396,32093798400.0,0.0249298767633501,421.6539698763668,20966.119153261185,26169,1726217757.9021883
26170,26119,,,0.5391,32095027200.0,0.025325138314157194,421.6866524002153,20966.838681459427,26170,1726217758.6217165
26171,26120,,,0.5391,32096256000.0,0.02297597242290672,421.6866524002153,20967.55940747261,26171,1726217759.3424425
26172,26121,,,0.5386,32097484800.0,0.021263858674977442,421.6866524002153,20968.28365588188,26172,1726217760.066691
26173,26122,,,0.5386,32098713600.0,0.018505692300382015,421.6866524002153,20969.006197929382,26173,1726217760.789233
26174,26123,,,0.5391,32099942400.0,0.02109183972002282,421.6866524002153,20969.726568698883,26174,1726217761.5096037
26175,26124,,,0.5396,32101171200.0,0.021826506503511412,421.7222964374779,20970.447085142136,26175,1726217762.2301202
26176,26125,,,0.5396,32102400000.0,0.018685079730075133,421.7222964374779,20971.166865825653,26176,1726217762.9499009
26177,26126,,,0.5391,32103628800.0,0.022003180214336015,421.7170537665035,20971.888271570206,26177,1726217763.6713066
26178,26127,,,0.5381,32104857600.0,0.02327916447815042,421.7170537665035,20972.609364271164,26178,1726217764.3923993
26179,26128,,,0.5396,32106086400.0,0.018310623721368786,421.7170537665035,20973.32630801201,26179,1726217765.109343
26180,26129,,,0.5391,32107315200.0,0.02016628026409794,421.71496501636034,20974.046925783157,26180,1726217765.8299608
26181,26130,,,0.5391,32108544000.0,0.019977717492832732,421.71496501636034,20974.765246152878,26181,1726217766.5482812
26182,26131,,,0.5391,32109772800.0,0.02510648332335291,421.71496501636034,20975.481022119522,26182,1726217767.2640572
26183,26132,,,0.5396,32111001600.0,0.01949559919985955,421.71496501636034,20976.20138669014,26183,1726217767.9844217
26184,26133,,,0.5391,32112230400.0,0.024984179734444254,421.7128762558715,20976.921791791916,26184,1726217768.7048268
26185,26134,,,0.5386,32113459200.0,0.02119752869047742,421.7128762558715,20977.639621019363,26185,1726217769.422656
26186,26135,,,0.5391,32114688000.0,0.02922420981848071,421.7128762558715,20978.35784482956,26186,1726217770.1408799
26187,26136,,,0.5391,32115916800.0,0.019695495307710215,421.7128762558715,20979.079565763474,26187,1726217770.8626008
26188,26137,,,0.5386,32117145600.0,0.020571878382215514,421.7128762558715,20979.80176448822,26188,1726217771.5847995
26189,26138,,,0.5381,32118374400.0,0.03878090693446919,421.7128762558715,20980.522121429443,26189,1726217772.3051565
26190,26139,,,0.5391,32119603200.0,0.027519483379343488,421.7128762558715,20981.244955539703,26190,1726217773.0279906
26191,26140,,,0.5386,32120832000.0,0.018928038123448718,421.7128762558715,20981.96394276619,26191,1726217773.7469778
26192,26141,,,0.5381,32122060800.0,0.021975241516640206,421.7128762558715,20982.68401670456,26192,1726217774.4670517
26193,26142,,,0.5396,32123289600.0,0.021941125949838696,421.7128762558715,20983.40483188629,26193,1726217775.187867
26194,26143,,,0.5381,32124518400.0,0.022756787099224615,421.7128762558715,20984.123663663864,26194,1726217775.9066987
26195,26144,,,0.5396,32125747200.0,0.021470186446661432,421.7128762558715,20984.842764139175,26195,1726217776.6257992
26196,26145,,,0.5386,32126976000.0,0.021485442607807326,421.7128762558715,20985.561364889145,26196,1726217777.3444
26197,26146,,,0.5376,32128204800.0,0.0202721873112358,421.7128762558715,20986.56022644043,26197,1726217778.3432615
26198,26147,,,0.5386,32129433600.0,0.020967676544758423,421.7128762558715,20987.276908397675,26198,1726217779.0599434
26199,26148,,,0.5381,32130662400.0,0.018362921505608417,421.7128762558715,20988.196080684662,26199,1726217779.9791157
26200,26149,,,0.5391,32131891200.0,0.020840465980811077,421.7128762558715,20988.92474603653,26200,1726217780.707781
26201,26150,,,0.5386,32133120000.0,0.020949659686459957,421.7128762558715,20989.641695261,26201,1726217781.4247303
26202,26151,,,0.5386,32134348800.0,0.02223114145340149,421.7128762558715,20990.355793952942,26202,1726217782.138829
26203,26152,,,0.5396,32135577600.0,0.020243169466542078,421.7128762558715,20991.073585748672,26203,1726217782.8566208
26204,26153,,,0.5391,32136806400.0,0.024610737039312894,421.7128762558715,20991.796607255936,26204,1726217783.5796423
26205,26154,,,0.5391,32138035200.0,0.02109022936485566,421.7128762558715,20992.51507139206,26205,1726217784.2981064
26206,26155,,,0.5391,32139264000.0,0.024479159135192774,421.7128762558715,20993.234902858734,26206,1726217785.017938
26207,26156,,,0.54,32140492800.0,0.024394502291920372,421.7128762558715,20993.955317020416,26207,1726217785.738352
26208,26157,,,0.5391,32141721600.0,0.0245587813403683,421.7128762558715,20994.67446041107,26208,1726217786.4574955
26209,26158,,,0.5391,32142950400.0,0.019402256166240257,421.7128762558715,20995.390890836716,26209,1726217787.1739259
26210,26159,,,0.5396,32144179200.0,0.021935991548128413,421.7128762558715,20996.111949682236,26210,1726217787.8949847
26211,26160,,,0.5391,32145408000.0,0.02097634939990353,421.7128762558715,20996.83293032646,26211,1726217788.6159654
26212,26161,,,0.5396,32146636800.0,0.022104081055315045,421.7073370537914,20997.558337926865,26212,1726217789.341373
26213,26162,,,0.5386,32147865600.0,0.021767569528301813,421.7073370537914,20998.278747797012,26213,1726217790.0617828
26214,26163,,,0.5386,32149094400.0,0.0247180539968923,421.7073370537914,20998.99877357483,26214,1726217790.7818086
26215,26164,,,0.5386,32150323200.0,0.02168183605141237,421.7320128055256,20999.717042684555,26215,1726217791.5000777
26216,26165,,,0.5391,32151552000.0,0.02190112349204642,421.7320128055256,21000.439558267593,26216,1726217792.2225933
26217,26166,,,0.5391,32152780800.0,0.023373330317321257,421.7320128055256,21001.158858299255,26217,1726217792.9418933
26218,26167,,,0.5381,32154009600.0,0.020378264922601048,421.7320128055256,21001.88740491867,26218,1726217793.67044
26219,26168,,,0.5386,32155238400.0,0.020559713946907015,421.7320128055256,21002.60965538025,26219,1726217794.3926904
26220,26169,,,0.5391,32156467200.0,0.019505580969451597,421.7320128055256,21003.327151298523,26220,1726217795.1101863
26221,26170,,,0.5386,32157696000.0,0.01998605185234528,421.7320128055256,21004.043321609497,26221,1726217795.8263566
26222,26171,,,0.5386,32158924800.0,0.0224787179187664,421.77697588039644,21004.76124191284,26222,1726217796.544277
26223,26172,,,0.5391,32160153600.0,0.018609001269529097,421.77697588039644,21005.48270702362,26223,1726217797.265742
26224,26173,,,0.5391,32161382400.0,0.021559121325612707,421.77697588039644,21006.201918125153,26224,1726217797.9849532
26225,26174,,,0.5386,32162611200.0,0.03211487495005008,421.77697588039644,21006.92090034485,26225,1726217798.7039354
26226,26175,,,0.5391,32163840000.0,0.021798565183498365,421.77697588039644,21007.641125440598,26226,1726217799.4241605
26227,26176,,,0.5396,32165068800.0,0.023397668353257496,421.77697588039644,21008.359786748886,26227,1726217800.1428218
26228,26177,,,0.5386,32166297600.0,0.02496517483689076,421.77697588039644,21009.080560445786,26228,1726217800.8635955
26229,26178,,,0.5391,32167526400.0,0.026306382191428605,421.77697588039644,21009.798263072968,26229,1726217801.581298
26230,26179,,,0.5396,32168755200.0,0.028719536626031168,421.77697588039644,21010.514535188675,26230,1726217802.2975702
26231,26180,,,0.5386,32169984000.0,0.02278613427512176,421.77697588039644,21011.24303627014,26231,1726217803.0260713
26232,26181,,,0.5391,32171212800.0,0.026332128595712986,421.77697588039644,21011.966383695602,26232,1726217803.7494187
26233,26182,,,0.5391,32172441600.0,0.023538928324680256,421.77697588039644,21012.68284702301,26233,1726217804.465882
26234,26183,,,0.5386,32173670400.0,0.017850162577906985,421.77697588039644,21013.402183771133,26234,1726217805.1852188
26235,26184,,,0.5386,32174899200.0,0.02445315232835879,421.77697588039644,21014.122200250626,26235,1726217805.9052353
26236,26185,,,0.5391,32176128000.0,0.019677999569973736,421.77697588039644,21014.846284389496,26236,1726217806.6293194
26237,26186,,,0.5391,32177356800.0,0.027544013174043962,421.77697588039644,21015.565517425537,26237,1726217807.3485525
26238,26187,,,0.5391,32178585600.0,0.02149767057455394,421.77697588039644,21016.282668590546,26238,1726217808.0657036
26239,26188,,,0.5391,32179814400.0,0.02391166433618509,421.77697588039644,21017.003610372543,26239,1726217808.7866454
26240,26189,,,0.5386,32181043200.0,0.022693359127782628,421.77697588039644,21017.72257423401,26240,1726217809.5056093
26241,26190,,,0.5381,32182272000.0,0.022646798436489174,421.77697588039644,21018.439721107483,26241,1726217810.2227561
26242,26191,,,0.5391,32183500800.0,0.02091975777489303,421.77697588039644,21019.157917022705,26242,1726217810.940952
26243,26192,,,0.5381,32184729600.0,0.025059502159481852,421.77697588039644,21019.877701044083,26243,1726217811.660736
26244,26193,,,0.5391,32185958400.0,0.01837105539017959,421.77697588039644,21020.59568309784,26244,1726217812.3787181
26245,26194,,,0.5391,32187187200.0,0.021202739708201294,421.77697588039644,21021.311861276627,26245,1726217813.0948963
26246,26195,,,0.5396,32188416000.0,0.019838380447925786,421.77697588039644,21022.02990937233,26246,1726217813.8129444
26247,26196,,,0.5396,32189644800.0,0.021959162126573104,421.7764398758838,21022.74960398674,26247,1726217814.532639
26248,26197,,,0.5391,32190873600.0,0.02284196872806312,421.7764398758838,21023.468316316605,26248,1726217815.2513514
26249,26198,,,0.5391,32192102400.0,0.02030379679225476,421.77697588039644,21024.18720817566,26249,1726217815.9702432
26250,26199,,,0.5391,32193331200.0,0.02403246303837439,421.8142421526477,21024.90548324585,26250,1726217816.6885183
26251,26200,,,0.5391,32194560000.0,0.023461537551055983,421.81370619548983,21025.625640630722,26251,1726217817.4086757
26252,26201,,,0.5396,32195788800.0,0.018464091025959594,421.81370619548983,21026.34821176529,26252,1726217818.1312468
26253,26202,,,0.5386,32197017600.0,0.0273317692739577,421.8123390965021,21027.064204454422,26253,1726217818.8472395
26254,26203,,,0.5391,32198246400.0,0.021626673556733388,421.8123390965021,21027.784078359604,26254,1726217819.5671134
26255,26204,,,0.5386,32199475200.0,0.024319776426844526,421.8123390965021,21028.507115602493,26255,1726217820.2901506
26256,26205,,,0.5386,32200704000.0,0.020924164650481903,421.8123390965021,21029.2276263237,26256,1726217821.0106614
26257,26206,,,0.5386,32201932800.0,0.022414822709569984,421.8123390965021,21029.946543455124,26257,1726217821.7295785
26258,26207,,,0.5391,32203161600.0,0.020391982365181388,421.8123390965021,21030.66375231743,26258,1726217822.4467874
26259,26208,,,0.5391,32204390400.0,0.01987140569878257,421.8123390965021,21031.37843322754,26259,1726217823.1614683
26260,26209,,,0.5386,32205619200.0,0.022567543171873285,421.8142421526477,21032.098912715912,26260,1726217823.8819478
26261,26210,,,0.5391,32206848000.0,0.02009938251854928,421.8142421526477,21032.81858277321,26261,1726217824.6016178
26262,26211,,,0.5391,32208076800.0,0.024713030975083924,421.8142421526477,21033.53684902191,26262,1726217825.319884
26263,26212,,,0.5396,32209305600.0,0.021380177327173684,421.8142421526477,21034.256133317947,26263,1726217826.0391684
26264,26213,,,0.5391,32210534400.0,0.02682334132349282,421.8142421526477,21034.97652363777,26264,1726217826.7595587
26265,26214,,,0.5391,32211763200.0,0.019913079754773706,421.8142421526477,21035.696273565292,26265,1726217827.4793086
26266,26215,,,0.5391,32212992000.0,0.02390364512326745,421.8142421526477,21036.416154146194,26266,1726217828.1991892
26267,26216,,,0.5386,32214220800.0,0.022473126647623586,421.8142421526477,21037.134949207306,26267,1726217828.9179842
26268,26217,,,0.54,32215449600.0,0.021647263194213614,421.85209775798495,21037.85125517845,26268,1726217829.6342902
26269,26218,,,0.5396,32216678400.0,0.025620016754101485,421.85209775798495,21038.572904348373,26269,1726217830.3559394
26270,26219,,,0.5391,32217907200.0,0.020467710521600926,421.85209775798495,21039.298273563385,26270,1726217831.0813086
26271,26220,,,0.5391,32219136000.0,0.02068190080686964,421.85209775798495,21040.018876314163,26271,1726217831.8019114
26272,26221,,,0.5391,32220364800.0,0.022367787870308617,421.8589684453947,21040.735669612885,26272,1726217832.5187047
26273,26222,,,0.5381,32221593600.0,0.019270582281951644,421.8589684453947,21041.454582214355,26273,1726217833.2376173
26274,26223,,,0.5386,32222822400.0,0.019141639148729864,421.8935609342865,21042.1728143692,26274,1726217833.9558494
26275,26224,,,0.5391,32224051200.0,0.018967824670742775,421.8935609342865,21042.891777038574,26275,1726217834.674812
26276,26225,,,0.5386,32225280000.0,0.019837172642045094,421.98628740494934,21043.612632989883,26276,1726217835.395668
26277,26226,,,0.5391,32226508800.0,0.020686364745432166,421.98628740494934,21044.33159160614,26277,1726217836.1146266
26278,26227,,,0.5391,32227737600.0,0.01941600971342358,421.98628740494934,21045.054678678513,26278,1726217836.8377137
26279,26228,,,0.5391,32228966400.0,0.02463533755848816,421.98438512468977,21045.773117780685,26279,1726217837.5561528
26280,26229,,,0.5386,32230195200.0,0.02547365736067312,421.98438512468977,21046.49251151085,26280,1726217838.2755466
26281,26230,,,0.5396,32231424000.0,0.01997095894355492,421.98438512468977,21047.209790468216,26281,1726217838.9928255
26282,26231,,,0.5391,32232652800.0,0.02602523893674778,422.0093408789224,21047.927953720093,26282,1726217839.7109888
26283,26232,,,0.5386,32233881600.0,0.019329874726327592,422.04199588318517,21048.64722919464,26283,1726217840.4302642
26284,26233,,,0.5386,32235110400.0,0.029926582871341215,422.04199588318517,21049.367907762527,26284,1726217841.1509428
26285,26234,,,0.5391,32236339200.0,0.028991822682450315,422.04199588318517,21050.089624643326,26285,1726217841.8726597
26286,26235,,,0.5386,32237568000.0,0.019987846330870928,422.04199588318517,21050.807427167892,26286,1726217842.5904622
26287,26236,,,0.54,32238796800.0,0.02892781884608596,422.04199588318517,21051.52546596527,26287,1726217843.308501
26288,26237,,,0.5386,32240025600.0,0.019696958327792703,422.04199588318517,21052.248179912567,26288,1726217844.031215
26289,26238,,,0.5391,32241254400.0,0.028073710824168728,422.04199588318517,21052.97024512291,26289,1726217844.7532802
26290,26239,,,0.5381,32242483200.0,0.028229922503450515,422.07287142040116,21053.687967538834,26290,1726217845.4710026
26291,26240,,,0.5391,32243712000.0,0.018269710172328195,422.07287142040116,21054.403012275696,26291,1726217846.1860473
26292,26241,,,0.54,32244940800.0,0.02025608789668766,422.07287142040116,21055.315632343292,26292,1726217847.0986674
26293,26242,,,0.5386,32246169600.0,0.02060093624804446,422.07287142040116,21056.044480085373,26293,1726217847.8275151
26294,26243,,,0.5391,32247398400.0,0.024777893014063353,422.07287142040116,21056.76852941513,26294,1726217848.5515645
26295,26244,,,0.5391,32248627200.0,0.02416304111224338,422.07287142040116,21057.48356461525,26295,1726217849.2665997
26296,26245,,,0.5391,32249856000.0,0.019727569316076957,422.07287142040116,21058.20015525818,26296,1726217849.9831903
26297,26246,,,0.5391,32251084800.0,0.021947376670092788,422.1074463795474,21058.9189620018,26297,1726217850.701997
26298,26247,,,0.5391,32252313600.0,0.02430423115705914,422.1074463795474,21059.643046855927,26298,1726217851.426082
26299,26248,,,0.5386,32253542400.0,0.02766767403698617,422.1074463795474,21060.36328315735,26299,1726217852.1463182
26300,26249,,,0.5386,32254771200.0,0.0203815826940261,422.14497958528716,21061.082408428192,26300,1726217852.8654435
26301,26250,,,0.54,32256000000.0,0.02387827424779973,422.14497958528716,21061.800376176834,26301,1726217853.5834112
26302,26251,,,0.5391,32257228800.0,0.021867372473754653,422.14497958528716,21062.5173099041,26302,1726217854.300345
26303,26252,,,0.5391,32258457600.0,0.02697836355272612,422.2228484924312,21063.237135648727,26303,1726217855.0201707
26304,26253,,,0.5381,32259686400.0,0.01913666376286024,422.2228484924312,21063.959713459015,26304,1726217855.7427485
26305,26254,,,0.5396,32260915200.0,0.022117125670080926,422.2228484924312,21064.678741693497,26305,1726217856.4617767
26306,26255,,,0.5391,32262144000.0,0.023163787284723042,422.2228484924312,21065.406679153442,26306,1726217857.1897142
26307,26256,,,0.5391,32263372800.0,0.02268698591917503,422.2228484924312,21066.131328582764,26307,1726217857.9143636
26308,26257,,,0.5386,32264601600.0,0.020068823173041345,422.25622705776937,21066.851001501083,26308,1726217858.6340365
26309,26258,,,0.5381,32265830400.0,0.024154844953784,422.25622705776937,21067.570193052292,26309,1726217859.353228
26310,26259,,,0.5396,32267059200.0,0.02288078672372631,422.25622705776937,21068.288193941116,26310,1726217860.071229
26311,26260,,,0.5391,32268288000.0,0.01927439141447551,422.25622705776937,21069.009298563004,26311,1726217860.7923336
26312,26261,,,0.5391,32269516800.0,0.020603175346242984,422.25622705776937,21069.72732281685,26312,1726217861.5103579
26313,26262,,,0.5391,32270745600.0,0.02269010992676188,422.2900469926594,21070.4482421875,26313,1726217862.2312772
26314,26263,,,0.5386,32271974400.0,0.017556907642114036,422.2900469926594,21071.16797542572,26314,1726217862.9510105
26315,26264,,,0.5386,32273203200.0,0.018430492539394525,422.2900469926594,21071.882361888885,26315,1726217863.665397
26316,26265,,,0.5391,32274432000.0,0.020449859538957244,422.2900469926594,21072.605593919754,26316,1726217864.388629
26317,26266,,,0.5391,32275660800.0,0.01748092033389859,422.2900469926594,21073.32372713089,26317,1726217865.1067622
26318,26267,,,0.5386,32276889600.0,0.021914783543607447,422.2900469926594,21074.04273581505,26318,1726217865.8257709
26319,26268,,,0.5391,32278118400.0,0.021283287768030124,422.2900469926594,21074.7616686821,26319,1726217866.5447037
26320,26269,,,0.5381,32279347200.0,0.020805438080748147,422.2900469926594,21075.481695652008,26320,1726217867.2647307
26321,26270,,,0.5396,32280576000.0,0.024406791979061315,422.2900469926594,21076.202525138855,26321,1726217867.9855602
26322,26271,,,0.5381,32281804800.0,0.021743006028644464,422.2900469926594,21076.92480659485,26322,1726217868.7078416
26323,26272,,,0.5391,32283033600.0,0.024117202037776283,422.2900469926594,21077.642728567123,26323,1726217869.4257636
26324,26273,,,0.5396,32284262400.0,0.03304413798906003,422.2900469926594,21078.36180448532,26324,1726217870.1448395
26325,26274,,,0.5391,32285491200.0,0.03176563433164033,422.28794257628584,21079.08109855652,26325,1726217870.8641336
26326,26275,,,0.5391,32286720000.0,0.022633005994212984,422.28794257628584,21079.803394556046,26326,1726217871.5864296
26327,26276,,,0.5391,32287948800.0,0.020510935280645612,422.28794257628584,21080.52167725563,26327,1726217872.3047123
26328,26277,,,0.5391,32289177600.0,0.030459946846535486,422.28794257628584,21081.240211248398,26328,1726217873.0232463
26329,26278,,,0.5386,32290406400.0,0.02196849164304891,422.28794257628584,21081.960575819016,26329,1726217873.7436109
26330,26279,,,0.5391,32291635200.0,0.0176681082301067,422.28794257628584,21082.67739033699,26330,1726217874.4604254
26331,26280,,,0.5391,32292864000.0,0.02012301757406958,422.28794257628584,21083.39595937729,26331,1726217875.1789944
26332,26281,,,0.5391,32294092800.0,0.023777168366105824,422.28794257628584,21084.112504720688,26332,1726217875.8955398
26333,26282,,,0.5386,32295321600.0,0.021045089429420114,422.28794257628584,21084.830196380615,26333,1726217876.6132314
26334,26283,,,0.5386,32296550400.0,0.021846488113735168,422.28740722033734,21085.548876285553,26334,1726217877.3319113
26335,26284,,,0.5386,32297779200.0,0.020274767744836664,422.28740722033734,21086.267463445663,26335,1726217878.0504985
26336,26285,,,0.5396,32299008000.0,0.023445457343859402,422.28740722033734,21086.990064382553,26336,1726217878.7730994
26337,26286,,,0.5396,32300236800.0,0.021055651830830836,422.28740722033734,21087.708082199097,26337,1726217879.4911172
26338,26287,,,0.5386,32301465600.0,0.021597713830287787,422.3252204129834,21088.425607204437,26338,1726217880.2086422
26339,26288,,,0.5381,32302694400.0,0.019294732830277477,422.3252204129834,21089.344422101974,26339,1726217881.1274571
26340,26289,,,0.5381,32303923200.0,0.023362443489867542,422.3252204129834,21090.063289880753,26340,1726217881.846325
26341,26290,,,0.5391,32305152000.0,0.018921258008716628,422.3252204129834,21090.783975362778,26341,1726217882.5670104
26342,26291,,,0.5391,32306380800.0,0.02486702702301842,422.3252204129834,21091.506358146667,26342,1726217883.2893932
26343,26292,,,0.5386,32307609600.0,0.0186210154070021,422.3252204129834,21092.231213331223,26343,1726217884.0142484
26344,26293,,,0.5381,32308838400.0,0.019454638417773777,422.3252204129834,21092.952309131622,26344,1726217884.7353442
26345,26294,,,0.5386,32310067200.0,0.02374514426586365,422.36303022030114,21093.67127609253,26345,1726217885.4543111
26346,26295,,,0.5391,32311296000.0,0.029219114607456395,422.36303022030114,21094.387719154358,26346,1726217886.1707542
26347,26296,,,0.5396,32312524800.0,0.017958069388043327,422.36303022030114,21095.10519361496,26347,1726217886.8882287
26348,26297,,,0.5386,32313753600.0,0.021578895474847454,422.36303022030114,21095.8261885643,26348,1726217887.6092236
26349,26298,,,0.5391,32314982400.0,0.022641501796611924,422.36303022030114,21096.544963121414,26349,1726217888.3279982
26350,26299,,,0.5386,32316211200.0,0.02592833759070091,422.36303022030114,21097.259078264236,26350,1726217889.0421133
26351,26300,,,0.5386,32317440000.0,0.020475728968700053,422.36303022030114,21097.976660251617,26351,1726217889.7596953
26352,26301,,,0.5391,32318668800.0,0.03359849922180843,422.36303022030114,21098.694597244263,26352,1726217890.4776323
26353,26302,,,0.5391,32319897600.0,0.02888329363247264,422.36303022030114,21099.41280245781,26353,1726217891.1958375
26354,26303,,,0.5396,32321126400.0,0.024581770268283953,422.3949180528513,21100.128774642944,26354,1726217891.9118097
26355,26304,,,0.5391,32322355200.0,0.029392933187592653,422.3949180528513,21100.846740722656,26355,1726217892.6297758
26356,26305,,,0.5396,32323584000.0,0.021917476882705775,422.3949180528513,21101.566729307175,26356,1726217893.3497643
26357,26306,,,0.5386,32324812800.0,0.03204185775614637,422.3949180528513,21102.28642296791,26357,1726217894.069458
26358,26307,,,0.5396,32326041600.0,0.032266306214659306,422.3949180528513,21103.00436091423,26358,1726217894.787396
26359,26308,,,0.5386,32327270400.0,0.025481088485287146,422.4282830219527,21103.719744682312,26359,1726217895.5027797
26360,26309,,,0.5391,32328499200.0,0.031391845567046404,422.4282830219527,21104.437383890152,26360,1726217896.220419
26361,26310,,,0.5391,32329728000.0,0.030709890423562702,422.4282830219527,21105.160273313522,26361,1726217896.9433084
26362,26311,,,0.5391,32330956800.0,0.024962791250728013,422.4282830219527,21106.33885884285,26362,1726217898.121894
26363,26312,,,0.5386,32332185600.0,0.025389566749238746,422.4282830219527,21107.05974793434,26363,1726217898.842783
26364,26313,,,0.5396,32333414400.0,0.020020097304401265,422.4282830219527,21107.78211927414,26364,1726217899.5651543
26365,26314,,,0.5391,32334643200.0,0.020964391940763626,422.4282830219527,21108.502505779266,26365,1726217900.2855408
26366,26315,,,0.5391,32335872000.0,0.031153249234774298,422.4282830219527,21109.223730802536,26366,1726217901.0067658
26367,26316,,,0.5391,32337100800.0,0.019979499791844654,422.42604058654456,21109.94600224495,26367,1726217901.7290373
26368,26317,,,0.5391,32338329600.0,0.023732433261270267,422.50504111267713,21110.66518998146,26368,1726217902.448225
26369,26318,,,0.5391,32339558400.0,0.02190089048108145,422.50728312879414,21111.383743047714,26369,1726217903.166778
26370,26319,,,0.5386,32340787200.0,0.022977466688057245,422.50500413086826,21112.10365152359,26370,1726217903.8866866
26371,26320,,,0.5391,32342016000.0,0.026557759250500506,422.50500413086826,21112.82386136055,26371,1726217904.6068964
26372,26321,,,0.5386,32343244800.0,0.025571516821452273,422.50500413086826,21113.548154830933,26372,1726217905.3311899
26373,26322,,,0.5386,32344473600.0,0.023562790079968237,422.50500413086826,21114.267786741257,26373,1726217906.0508218
26374,26323,,,0.5391,32345702400.0,0.026201577322323158,422.50500413086826,21114.987849235535,26374,1726217906.7708843
26375,26324,,,0.5396,32346931200.0,0.017074093575092802,422.50500413086826,21115.70743536949,26375,1726217907.4904704
26376,26325,,,0.5386,32348160000.0,0.02380361265172138,422.50500413086826,21116.42965888977,26376,1726217908.212694
26377,26326,,,0.5391,32349388800.0,0.021132541120163894,422.5001779770335,21117.14929986,26377,1726217908.932335
26378,26327,,,0.5391,32350617600.0,0.021375502805108054,422.5001779770335,21117.870043754578,26378,1726217909.6530788
26379,26328,,,0.5391,32351846400.0,0.02540735210168678,422.5001779770335,21118.589938163757,26379,1726217910.3729732
26380,26329,,,0.5386,32353075200.0,0.022072489920373906,422.5001779770335,21119.310199022293,26380,1726217911.093234
26381,26330,,,0.5391,32354304000.0,0.02656316856067086,422.5001779770335,21120.031046390533,26381,1726217911.8140814
26382,26331,,,0.5391,32355532800.0,0.021138013976231933,422.52584286718485,21120.753748893738,26382,1726217912.536784
26383,26332,,,0.5391,32356761600.0,0.021492729688511708,422.52584286718485,21121.475251436234,26383,1726217913.2582865
26384,26333,,,0.5391,32357990400.0,0.02359035927140203,422.52584286718485,21122.191319704056,26384,1726217913.9743547
26385,26334,,,0.5391,32359219200.0,0.020536922883153796,422.52584286718485,21122.911145210266,26385,1726217914.6941803
26386,26335,,,0.5386,32360448000.0,0.03114027357153731,422.52584286718485,21123.64491724968,26386,1726217915.4279523
26387,26336,,,0.5386,32361676800.0,0.021058955757957094,422.61665595504513,21124.364880800247,26387,1726217916.1479158
26388,26337,,,0.5386,32362905600.0,0.0240797224453178,422.61665595504513,21125.08979821205,26388,1726217916.8728333
26389,26338,,,0.5381,32364134400.0,0.01991411998112479,422.61665595504513,21125.812999248505,26389,1726217917.5960343
26390,26339,,,0.5386,32365363200.0,0.024605541347374412,422.61665595504513,21126.537588834763,26390,1726217918.3206239
26391,26340,,,0.5386,32366592000.0,0.02121859749304895,422.61665595504513,21127.255521297455,26391,1726217919.0385563
26392,26341,,,0.5391,32367820800.0,0.0202447465630078,422.7098290900922,21127.973462581635,26392,1726217919.7564976
26393,26342,,,0.5391,32369049600.0,0.019547436739466403,422.7098290900922,21128.689992904663,26393,1726217920.473028
26394,26343,,,0.5386,32370278400.0,0.02355564990483244,422.7098290900922,21129.407916784286,26394,1726217921.1909518
26395,26344,,,0.5381,32371507200.0,0.021703847860786087,422.7098290900922,21130.129243135452,26395,1726217921.9122782
26396,26345,,,0.5381,32372736000.0,0.019151352376399963,422.73163722316195,21130.848749399185,26396,1726217922.6317844
26397,26346,,,0.5396,32373964800.0,0.023092199732540817,422.73163722316195,21131.568768024445,26397,1726217923.351803
26398,26347,,,0.5386,32375193600.0,0.023553657018368663,422.73398892285087,21132.28873872757,26398,1726217924.0717738
26399,26348,,,0.5396,32376422400.0,0.01996009239085642,422.7334610621242,21133.008626937866,26399,1726217924.791662
26400,26349,,,0.5391,32377651200.0,0.02782331925912259,422.7334610621242,21133.72625231743,26400,1726217925.5092874
26401,26350,,,0.5391,32378880000.0,0.019777844806641735,422.7334610621242,21134.449605703354,26401,1726217926.2326407
26402,26351,,,0.5391,32380108800.0,0.02244070411459464,422.7334610621242,21135.17338991165,26402,1726217926.956425
26403,26352,,,0.5391,32381337600.0,0.019958753319400228,422.7334610621242,21135.892929792404,26403,1726217927.6759648
26404,26353,,,0.5391,32382566400.0,0.027613251491840178,422.7334610621242,21136.611279010773,26404,1726217928.394314
26405,26354,,,0.5391,32383795200.0,0.024997762190721484,422.7669471488547,21137.327346086502,26405,1726217929.1103811
26406,26355,,,0.5391,32385024000.0,0.02274595251144495,422.76747496777114,21138.046070098877,26406,1726217929.8291051
26407,26356,,,0.5391,32386252800.0,0.025542273672928946,422.76747496777114,21138.765902757645,26407,1726217930.5489378
26408,26357,,,0.5391,32387481600.0,0.021845458181326646,422.7651234543538,21139.48179960251,26408,1726217931.2648346
26409,26358,,,0.5386,32388710400.0,0.027177172265541786,422.7651234543538,21140.202147245407,26409,1726217931.9851823
26410,26359,,,0.5391,32389939200.0,0.023317670571100672,422.76288280562784,21140.924389362335,26410,1726217932.7074244
26411,26360,,,0.5386,32391168000.0,0.027957877661888782,422.76288280562784,21141.643311977386,26411,1726217933.426347
26412,26361,,,0.5386,32392396800.0,0.024640912287373164,422.76747496777114,21142.36123728752,26412,1726217934.1442723
26413,26362,,,0.5381,32393625600.0,0.022572244091878305,422.76288280562784,21143.082181453705,26413,1726217934.8652165
26414,26363,,,0.5381,32394854400.0,0.021593822283193845,422.76288280562784,21143.799644947052,26414,1726217935.58268
26415,26364,,,0.5391,32396083200.0,0.0250400941486123,422.7651234543538,21144.517612695694,26415,1726217936.3006477
26416,26365,,,0.5391,32397312000.0,0.025450432496085005,422.8571922979731,21145.237131118774,26416,1726217937.0201662
26417,26366,,,0.5391,32398540800.0,0.024078506839047827,422.8571922979731,21145.955406188965,26417,1726217937.7384412
26418,26367,,,0.5396,32399769600.0,0.02593037965499048,422.8571922979731,21146.674651384354,26418,1726217938.4576864
26419,26368,,,0.5381,32400998400.0,0.026220494381134576,422.8571922979731,21147.401584148407,26419,1726217939.1846192
26420,26369,,,0.5391,32402227200.0,0.019939997281650655,422.8571922979731,21148.11659193039,26420,1726217939.899627
26421,26370,,,0.5386,32403456000.0,0.030767782174794724,422.8571922979731,21148.83248567581,26421,1726217940.6155207
26422,26371,,,0.5381,32404684800.0,0.019890924390514552,422.8571922979731,21149.550978899002,26422,1726217941.334014
26423,26372,,,0.5391,32405913600.0,0.023177404360661194,422.85584820287755,21150.268038749695,26423,1726217942.0510738
26424,26373,,,0.5391,32407142400.0,0.020215267795617033,422.85584820287755,21150.98523759842,26424,1726217942.7682726
26425,26374,,,0.5391,32408371200.0,0.02376294121575136,422.85584820287755,21151.701498031616,26425,1726217943.484533
26426,26375,,,0.5381,32409600000.0,0.021782367054752522,422.85584820287755,21152.42054772377,26426,1726217944.2035828
26427,26376,,,0.5386,32410828800.0,0.028703298389570968,422.9436349673264,21153.136776685715,26427,1726217944.9198117
26428,26377,,,0.5381,32412057600.0,0.026713015625567573,422.9436349673264,21153.853788614273,26428,1726217945.6368237
26429,26378,,,0.5386,32413286400.0,0.03771828024205067,422.9436349673264,21154.56922531128,26429,1726217946.3522604
26430,26379,,,0.5396,32414515200.0,0.02349498259118186,422.9704689196694,21155.289900779724,26430,1726217947.0729358
26431,26380,,,0.5381,32415744000.0,0.023929891260660942,422.9685976172611,21156.003896713257,26431,1726217947.7869318
26432,26381,,,0.5396,32416972800.0,0.022225662100547123,422.966358046432,21156.730863571167,26432,1726217948.5138986
26433,26382,,,0.5391,32418201600.0,0.021364571997049636,423.05901096397,21157.4482486248,26433,1726217949.2312837
26434,26383,,,0.5391,32419430400.0,0.022650647582878537,423.05901096397,21158.165295124054,26434,1726217949.9483302
26435,26384,,,0.5391,32420659200.0,0.021747798385250556,423.05901096397,21158.882519960403,26435,1726217950.665555
26436,26385,,,0.5391,32421888000.0,0.03216763300400559,423.05901096397,21159.60099053383,26436,1726217951.3840256
26437,26386,,,0.5391,32423116800.0,0.01924055312124279,423.05901096397,21160.321021795273,26437,1726217952.1040568
26438,26387,,,0.5391,32424345600.0,0.025430922638328444,423.05901096397,21161.04153895378,26438,1726217952.824574
26439,26388,,,0.5381,32425574400.0,0.018689937451590328,423.05901096397,21161.765391111374,26439,1726217953.5484262
26440,26389,,,0.5391,32426803200.0,0.017519222241463267,423.05766751007184,21162.489247322083,26440,1726217954.2722824
26441,26390,,,0.5381,32428032000.0,0.02349258450459375,423.05766751007184,21163.211003303528,26441,1726217954.9940383
26442,26391,,,0.5391,32429260800.0,0.024361526132954153,423.05766751007184,21163.933601140976,26442,1726217955.7166362
26443,26392,,,0.5391,32430489600.0,0.020035595848828504,423.05766751007184,21164.65549969673,26443,1726217956.4385347
26444,26393,,,0.5391,32431718400.0,0.019888454015235445,423.05766751007184,21165.377187252045,26444,1726217957.1602223
26445,26394,,,0.5386,32432947200.0,0.025601646765195777,423.0612500443198,21166.098522424698,26445,1726217957.8815575
26446,26395,,,0.5396,32434176000.0,0.021790105023309116,423.0625934868415,21166.821440696716,26446,1726217958.6044757
26447,26396,,,0.5396,32435404800.0,0.01949317819787068,423.0625934868415,21167.540865659714,26447,1726217959.3239007
26448,26397,,,0.5386,32436633600.0,0.0221001036631795,423.0625934868415,21168.26262974739,26448,1726217960.0456648
26449,26398,,,0.5391,32437862400.0,0.022467360692847885,423.0673393596018,21168.981308460236,26449,1726217960.7643435
26450,26399,,,0.5396,32439091200.0,0.019581371356301735,423.0673393596018,21169.699509859085,26450,1726217961.482545
26451,26400,,,0.5391,32440320000.0,0.02029740084182762,423.0673393596018,21170.42296719551,26451,1726217962.2060022
26452,26401,,,0.5386,32441548800.0,0.02580929423578355,423.0612500443198,21171.143807172775,26452,1726217962.9268422
26453,26402,,,0.5391,32442777600.0,0.01852251324740806,423.0612500443198,21171.864286899567,26453,1726217963.647322
26454,26403,,,0.5391,32444006400.0,0.02403192750543595,423.0612500443198,21172.59121465683,26454,1726217964.3742497
26455,26404,,,0.5391,32445235200.0,0.02497417703448366,423.05766751007184,21173.621091604233,26455,1726217965.4041266
26456,26405,,,0.5391,32446464000.0,0.020776088984810134,423.05766751007184,21174.344665527344,26456,1726217966.1277006
26457,26406,,,0.5391,32447692800.0,0.019159327418484483,423.0529215288112,21175.065981388092,26457,1726217966.8490164
26458,26407,,,0.5391,32448921600.0,0.02553083231280139,423.0529215288112,21175.78760910034,26458,1726217967.5706441
26459,26408,,,0.5381,32450150400.0,0.025486827668074502,423.0529215288112,21176.50819015503,26459,1726217968.2912252
26460,26409,,,0.5381,32451379200.0,0.02909935077814073,423.0529215288112,21177.228231668472,26460,1726217969.0112667
26461,26410,,,0.5391,32452608000.0,0.02485583102219772,423.0529215288112,21177.945605278015,26461,1726217969.7286403
26462,26411,,,0.5386,32453836800.0,0.020329519245765947,423.0529215288112,21178.665266752243,26462,1726217970.4483018
26463,26412,,,0.5391,32455065600.0,0.02943372955871036,423.0529215288112,21179.384873628616,26463,1726217971.1679087
26464,26413,,,0.5386,32456294400.0,0.018831573959030345,423.0529215288112,21180.10507130623,26464,1726217971.8881063
26465,26414,,,0.5386,32457523200.0,0.021244705173452845,423.0529215288112,21180.824692487717,26465,1726217972.6077275
26466,26415,,,0.5396,32458752000.0,0.02489251796989976,423.0529215288112,21181.542585134506,26466,1726217973.3256202
26467,26416,,,0.5391,32459980800.0,0.019983420676983176,423.0512548826826,21182.264857530594,26467,1726217974.0478926
26468,26417,,,0.5391,32461209600.0,0.025528054998167654,423.0512548826826,21182.984083414078,26468,1726217974.7671185
26469,26418,,,0.54,32462438400.0,0.028507877526263065,423.0512548826826,21183.702147960663,26469,1726217975.485183
26470,26419,,,0.5391,32463667200.0,0.018034070216211465,423.0512548826826,21184.421228647232,26470,1726217976.2042637
26471,26420,,,0.5386,32464896000.0,0.019797687852451992,423.0512548826826,21185.139865398407,26471,1726217976.9229004
26472,26421,,,0.5386,32466124800.0,0.024325152086893054,423.0595834310015,21185.861814022064,26472,1726217977.644849
26473,26422,,,0.5386,32467353600.0,0.01879658091492849,423.0595834310015,21186.582942724228,26473,1726217978.3659778
26474,26423,,,0.5386,32468582400.0,0.022720379505924555,423.0595834310015,21187.29967403412,26474,1726217979.082709
26475,26424,,,0.5381,32469811200.0,0.019349684654208714,423.0595834310015,21188.01392173767,26475,1726217979.7969568
26476,26425,,,0.5391,32471040000.0,0.02350159321740183,423.0595834310015,21188.730026483536,26476,1726217980.5130615
26477,26426,,,0.5391,32472268800.0,0.02352795831430156,423.0595834310015,21189.447925806046,26477,1726217981.2309608
26478,26427,,,0.5391,32473497600.0,0.026767518120447847,423.0595834310015,21190.164941072464,26478,1726217981.947976
26479,26428,,,0.5391,32474726400.0,0.022592116324060604,423.09378231405447,21190.898895025253,26479,1726217982.68193
26480,26429,,,0.5381,32475955200.0,0.019975015903575304,423.09378231405447,21191.61603808403,26480,1726217983.3990731
26481,26430,,,0.5396,32477184000.0,0.01945532225750359,423.09378231405447,21192.33447265625,26481,1726217984.1175077
26482,26431,,,0.5386,32478412800.0,0.021341900596527144,423.09378231405447,21193.051842212677,26482,1726217984.8348773
26483,26432,,,0.5391,32479641600.0,0.020161204502548345,423.09378231405447,21193.768112659454,26483,1726217985.5511477
26484,26433,,,0.5391,32480870400.0,0.02441096234475514,423.12945552491675,21194.48713326454,26484,1726217986.2701683
26485,26434,,,0.5391,32482099200.0,0.029469792623192756,423.1539006470489,21195.207037448883,26485,1726217986.9900725
26486,26435,,,0.5386,32483328000.0,0.019960923792977363,423.1539006470489,21195.925300598145,26486,1726217987.7083356
26487,26436,,,0.5391,32484556800.0,0.022232070176581947,423.15556688889546,21198.582542181015,26487,1726217990.3655772
26488,26437,,,0.5386,32485785600.0,0.025806643375157846,423.15556688889546,21199.293397665024,26488,1726217991.0764327
26489,26438,,,0.5391,32487014400.0,0.024976946483702297,423.15556688889546,21200.012429475784,26489,1726217991.7954645
26490,26439,,,0.5396,32488243200.0,0.019831811386541595,423.15556688889546,21200.729060173035,26490,1726217992.5120952
26491,26440,,,0.54,32489472000.0,0.02389739142680183,423.15556688889546,21201.45070695877,26491,1726217993.233742
26492,26441,,,0.5376,32490700800.0,0.02846866301877445,423.15556688889546,21202.1679956913,26492,1726217993.9510307
26493,26442,,,0.5386,32491929600.0,0.022320896069545414,423.15556688889546,21202.885006666183,26493,1726217994.6680417
26494,26443,,,0.5386,32493158400.0,0.027036877804560704,423.15556688889546,21203.603054761887,26494,1726217995.3860898
26495,26444,,,0.5391,32494387200.0,0.02172166279895058,423.15556688889546,21204.321893930435,26495,1726217996.104929
26496,26445,,,0.5391,32495616000.0,0.019285565758056445,423.15556688889546,21205.038858652115,26496,1726217996.8218937
26497,26446,,,0.5391,32496844800.0,0.017771188821650238,423.15556688889546,21205.758010149002,26497,1726217997.5410452
26498,26447,,,0.5391,32498073600.0,0.024905533946354495,423.1539006470489,21206.47592806816,26498,1726217998.258963
26499,26448,,,0.5391,32499302400.0,0.02141509494331864,423.1539006470489,21207.19385075569,26499,1726217998.9768858
26500,26449,,,0.5391,32500531200.0,0.02209738150074081,423.1539006470489,21207.915449142456,26500,1726217999.6984842
26501,26450,,,0.5391,32501760000.0,0.020878700924937214,423.15556688889546,21208.630786418915,26501,1726218000.4138215
26502,26451,,,0.5391,32502988800.0,0.02550810748127061,423.1533686944959,21209.353322267532,26502,1726218001.1363573
26503,26452,,,0.5386,32504217600.0,0.01849581699186467,423.1533686944959,21210.075184583664,26503,1726218001.8582196
26504,26453,,,0.5396,32505446400.0,0.019150318619296457,423.1533686944959,21210.79546523094,26504,1726218002.5785003
26505,26454,,,0.5391,32506675200.0,0.01774285972918069,423.1533686944959,21211.513510465622,26505,1726218003.2965455
26506,26455,,,0.5391,32507904000.0,0.024176607206817517,423.1533686944959,21212.231931447983,26506,1726218004.0149665
26507,26456,,,0.5391,32509132800.0,0.019199864896612823,423.1533686944959,21212.95069050789,26507,1726218004.7337255
26508,26457,,,0.5391,32510361600.0,0.01945546252395506,423.1533686944959,21213.670320272446,26508,1726218005.4533553
26509,26458,,,0.5391,32511590400.0,0.023020172725400037,423.1533686944959,21214.388565063477,26509,1726218006.1716
26510,26459,,,0.5391,32512819200.0,0.02085756684192198,423.1533686944959,21215.104558229446,26510,1726218006.8875933
26511,26460,,,0.5391,32514048000.0,0.021671859036875407,423.1533686944959,21215.821266889572,26511,1726218007.604302
26512,26461,,,0.5391,32515276800.0,0.021682543748662735,423.1533686944959,21216.539000988007,26512,1726218008.322036
26513,26462,,,0.5386,32516505600.0,0.021190013396508684,423.1533686944959,21217.25821709633,26513,1726218009.0412521
26514,26463,,,0.5396,32517734400.0,0.021322623085262383,423.1533686944959,21217.978743314743,26514,1726218009.7617784
26515,26464,,,0.54,32518963200.0,0.01913356917071883,423.1533686944959,21218.697864294052,26515,1726218010.4808993
26516,26465,,,0.5391,32520192000.0,0.019865482957567095,423.1533686944959,21219.415394067764,26516,1726218011.198429
26517,26466,,,0.5376,32521420800.0,0.02059216569990334,423.1533686944959,21220.133773088455,26517,1726218011.9168081
26518,26467,,,0.5391,32522649600.0,0.024148414022080452,423.1533686944959,21220.854551553726,26518,1726218012.6375866
26519,26468,,,0.5386,32523878400.0,0.02157027953929033,423.1515455114751,21221.57401251793,26519,1726218013.3570476
26520,26469,,,0.5386,32525107200.0,0.02304929303722103,423.1515455114751,21222.293650627136,26520,1726218014.0766857
26521,26470,,,0.5386,32526336000.0,0.017871244411402608,423.1533686944959,21223.013818264008,26521,1726218014.7968533
26522,26471,,,0.5391,32527564800.0,0.0222575628957316,423.1515455114751,21223.731694459915,26522,1726218015.5147295
26523,26472,,,0.5391,32528793600.0,0.020981075897784075,423.1515455114751,21224.454121351242,26523,1726218016.2371564
26524,26473,,,0.5396,32530022400.0,0.021885496823278904,423.1515455114751,21225.170951604843,26524,1726218016.9539866
26525,26474,,,0.5391,32531251200.0,0.02225000989252352,423.1515455114751,21226.116721391678,26525,1726218017.8997564
26526,26475,,,0.5391,32532480000.0,0.023551602644216442,423.1515455114751,21226.83146381378,26526,1726218018.6144989
26527,26476,,,0.5391,32533708800.0,0.019518595699541074,423.1515455114751,21227.556513547897,26527,1726218019.3395486
26528,26477,,,0.5391,32534937600.0,0.02024812156232742,423.1515455114751,21228.276235818863,26528,1726218020.0592709
26529,26478,,,0.5386,32536166400.0,0.021016801934810966,423.18544158412396,21229.00487780571,26529,1726218020.7879128
26530,26479,,,0.5386,32537395200.0,0.023873069575136616,423.21815351984844,21229.727385997772,26530,1726218021.510421
26531,26480,,,0.5391,32538624000.0,0.024088666365507348,423.21815351984844,21230.446155548096,26531,1726218022.2291906
26532,26481,,,0.5391,32539852800.0,0.0193818279192745,423.23831108342495,21231.168218374252,26532,1726218022.9512534
26533,26482,,,0.5396,32541081600.0,0.018627088747949074,423.23831108342495,21231.88804769516,26533,1726218023.6710827
26534,26483,,,0.5386,32542310400.0,0.019890271502460557,423.23831108342495,21232.603706121445,26534,1726218024.3867412
26535,26484,,,0.5381,32543539200.0,0.02447725159678339,423.2630452434396,21233.32220840454,26535,1726218025.1052434
26536,26485,,,0.5386,32544768000.0,0.026051593445547673,423.2630452434396,21234.042738199234,26536,1726218025.8257732
26537,26486,,,0.5391,32545996800.0,0.028058668892665162,423.2630452434396,21234.760981321335,26537,1726218026.5440164
26538,26487,,,0.5391,32547225600.0,0.02079774906156827,423.2630452434396,21235.4842069149,26538,1726218027.267242
26539,26488,,,0.5391,32548454400.0,0.020579416988482598,423.2630452434396,21236.2063703537,26539,1726218027.9894054
26540,26489,,,0.5386,32549683200.0,0.022488348669039294,423.2630452434396,21236.92709827423,26540,1726218028.7101333
26541,26490,,,0.5391,32550912000.0,0.020359630866048802,423.2630452434396,21237.649312257767,26541,1726218029.4323473
26542,26491,,,0.5391,32552140800.0,0.022083087501185778,423.2889591859797,21238.368739128113,26542,1726218030.1517742
26543,26492,,,0.5386,32553369600.0,0.02655405937259482,423.2889591859797,21239.088835000992,26543,1726218030.87187
26544,26493,,,0.5391,32554598400.0,0.029705890786473295,423.2889591859797,21239.80935883522,26544,1726218031.5923939
26545,26494,,,0.5391,32555827200.0,0.02728876919383089,423.2889591859797,21240.528850078583,26545,1726218032.311885
26546,26495,,,0.5396,32557056000.0,0.02595279997243166,423.2889591859797,21241.246681928635,26546,1726218033.029717
26547,26496,,,0.5396,32558284800.0,0.026624945156834064,423.2889591859797,21241.965953350067,26547,1726218033.7489884
26548,26497,,,0.5386,32559513600.0,0.017587356050966597,423.36572731209594,21242.68401169777,26548,1726218034.4670467
26549,26498,,,0.5386,32560742400.0,0.03096636709452741,423.36572731209594,21243.40317630768,26549,1726218035.1862113
26550,26499,,,0.5391,32561971200.0,0.019366279025012846,423.36572731209594,21244.120796442032,26550,1726218035.9038315
26551,26500,,,0.5391,32563200000.0,0.022935302657038952,423.46226403600593,21244.84246110916,26551,1726218036.6254961
26552,26501,,,0.5391,32564428800.0,0.020479058335082585,423.46226403600593,21245.560151338577,26552,1726218037.3431864
26553,26502,,,0.5391,32565657600.0,0.025555401598102337,423.4995295894672,21246.279488801956,26553,1726218038.0625238
26554,26503,,,0.5391,32566886400.0,0.021132497028055485,423.4995295894672,21246.99836730957,26554,1726218038.7814023
26555,26504,,,0.5391,32568115200.0,0.023545375614200156,423.4995295894672,21247.718069314957,26555,1726218039.5011044
26556,26505,,,0.5391,32569344000.0,0.019590918124308344,423.60424299987835,21248.435139656067,26556,1726218040.2181747
26557,26506,,,0.5391,32570572800.0,0.024230844319843223,423.60424299987835,21249.155938386917,26557,1726218040.9389734
26558,26507,,,0.5381,32571801600.0,0.018343758024527798,423.60424299987835,21249.876019239426,26558,1726218041.6590543
26559,26508,,,0.5391,32573030400.0,0.023933960917140177,423.60424299987835,21250.596556186676,26559,1726218042.3795912
26560,26509,,,0.5391,32574259200.0,0.021259513968548922,423.60424299987835,21251.3327896595,26560,1726218043.1158247
26561,26510,,,0.5391,32575488000.0,0.02050892860429873,423.60424299987835,21252.057042360306,26561,1726218043.8400774
26562,26511,,,0.5386,32576716800.0,0.024815580383169635,423.60424299987835,21252.780299901962,26562,1726218044.563335
26563,26512,,,0.5391,32577945600.0,0.019535401260996038,423.60424299987835,21253.503786802292,26563,1726218045.2868218
26564,26513,,,0.5396,32579174400.0,0.019349708766771768,423.60424299987835,21254.22939324379,26564,1726218046.0124283
26565,26514,,,0.5391,32580403200.0,0.02208862363238069,423.60424299987835,21254.95649957657,26565,1726218046.7395346
26566,26515,,,0.54,32581632000.0,0.02267038722098018,423.60424299987835,21255.677753210068,26566,1726218047.4607882
26567,26516,,,0.5396,32582860800.0,0.01836864748719676,423.60424299987835,21256.404973506927,26567,1726218048.1880085
26568,26517,,,0.5391,32584089600.0,0.026672758640736552,423.60424299987835,21257.127272367477,26568,1726218048.9103074
26569,26518,,,0.5391,32585318400.0,0.021221483992030582,423.60424299987835,21257.85714673996,26569,1726218049.6401818
26570,26519,,,0.5396,32586547200.0,0.02243677284186711,423.60424299987835,21258.575521469116,26570,1726218050.3585565
26571,26520,,,0.5386,32587776000.0,0.02214971141116993,423.60424299987835,21259.306341171265,26571,1726218051.0893762
26572,26521,,,0.5391,32589004800.0,0.022476205317768335,423.60424299987835,21260.04429960251,26572,1726218051.8273346
26573,26522,,,0.5396,32590233600.0,0.019879782134920018,423.60424299987835,21260.776126146317,26573,1726218052.5591612
26574,26523,,,0.54,32591462400.0,0.02357285101239717,423.60424299987835,21261.515145540237,26574,1726218053.2981806
26575,26524,,,0.5386,32592691200.0,0.021505966251870477,423.6021727768284,21262.246972084045,26575,1726218054.0300071
26576,26525,,,0.5391,32593920000.0,0.023516316085411715,423.60424299987835,21262.97296500206,26576,1726218054.756
26577,26526,,,0.5391,32595148800.0,0.02102940471019491,423.6021727768284,21263.70009636879,26577,1726218055.4831314
26578,26527,,,0.5391,32596377600.0,0.025711169144463447,423.6021727768284,21264.42660331726,26578,1726218056.2096384
26579,26528,,,0.5391,32597606400.0,0.02959133045019069,423.6021727768284,21265.15624856949,26579,1726218056.9392836
26580,26529,,,0.5381,32598835200.0,0.020576923213341213,423.6021727768284,21265.888427972794,26580,1726218057.671463
26581,26530,,,0.5396,32600064000.0,0.02443814329170096,423.6021727768284,21266.61618065834,26581,1726218058.3992157
26582,26531,,,0.5391,32601292800.0,0.024198070113580637,423.6021727768284,21267.341159820557,26582,1726218059.1241949
26583,26532,,,0.5386,32602521600.0,0.021812763301138235,423.6021727768284,21268.07142138481,26583,1726218059.8544564
26584,26533,,,0.5391,32603750400.0,0.02053989083796211,423.6021727768284,21268.800020694733,26584,1726218060.5830557
26585,26534,,,0.5396,32604979200.0,0.024459556319832258,423.6021727768284,21269.532613754272,26585,1726218061.3156488
26586,26535,,,0.5391,32606208000.0,0.020731021376481584,423.6021727768284,21270.264647245407,26586,1726218062.0476823
26587,26536,,,0.5391,32607436800.0,0.02401474204597589,423.6021727768284,21270.992122888565,26587,1726218062.775158
26588,26537,,,0.5386,32608665600.0,0.02127277738842288,423.6021727768284,21271.724583625793,26588,1726218063.5076187
26589,26538,,,0.5391,32609894400.0,0.019535577964380955,423.6021727768284,21272.450902700424,26589,1726218064.2339377
26590,26539,,,0.5396,32611123200.0,0.02053196067073032,423.601648303347,21273.178344726562,26590,1726218064.9613798
26591,26540,,,0.5391,32612352000.0,0.027455668609797222,423.601648303347,21273.90664744377,26591,1726218065.6896825
26592,26541,,,0.5391,32613580800.0,0.02521792857630117,423.601648303347,21274.63653898239,26592,1726218066.419574
26593,26542,,,0.5396,32614809600.0,0.0231809443652936,423.601648303347,21275.382822752,26593,1726218067.1658578
26594,26543,,,0.5391,32616038400.0,0.01764574643222546,423.601648303347,21276.102612257004,26594,1726218067.8856473
26595,26544,,,0.5391,32617267200.0,0.027438531505014584,423.601648303347,21276.827336788177,26595,1726218068.6103718
26596,26545,,,0.5396,32618496000.0,0.020653182196892092,423.601648303347,21277.569308757782,26596,1726218069.3523438
26597,26546,,,0.5391,32619724800.0,0.020635117702162007,423.601648303347,21278.2880795002,26597,1726218070.0711145
26598,26547,,,0.5396,32620953600.0,0.023229277046554104,423.69459100313344,21279.008209228516,26598,1726218070.7912443
26599,26548,,,0.5396,32622182400.0,0.02160414990662342,423.69459100313344,21279.72548699379,26599,1726218071.508522
26600,26549,,,0.5391,32623411200.0,0.022383983104555624,423.69459100313344,21280.445790290833,26600,1726218072.2288253
26601,26550,,,0.5381,32624640000.0,0.02610189435980453,423.69459100313344,21281.170514822006,26601,1726218072.9535499
26602,26551,,,0.5381,32625868800.0,0.02584827816202361,423.69459100313344,21281.89063191414,26602,1726218073.673667
26603,26552,,,0.5386,32627097600.0,0.023241444637264054,423.69459100313344,21282.60843515396,26603,1726218074.3914702
26604,26553,,,0.5391,32628326400.0,0.026889813489176417,423.69459100313344,21283.326600551605,26604,1726218075.1096356
26605,26554,,,0.5396,32629555200.0,0.022070359441904556,423.69459100313344,21284.04551768303,26605,1726218075.8285527
26606,26555,,,0.5371,32630784000.0,0.0225727725283523,423.69459100313344,21284.764698266983,26606,1726218076.5477333
26607,26556,,,0.5386,32632012800.0,0.020296060353325165,423.69459100313344,21285.485915899277,26607,1726218077.268951
26608,26557,,,0.5386,32633241600.0,0.0277207142441137,423.69459100313344,21286.205089092255,26608,1726218077.9881241
26609,26558,,,0.5396,32634470400.0,0.023906998495043342,423.69459100313344,21286.92389202118,26609,1726218078.706927
26610,26559,,,0.5391,32635699200.0,0.020625922570033428,423.71620094741775,21287.643808603287,26610,1726218079.4268436
26611,26560,,,0.5391,32636928000.0,0.020165995891099346,423.71620094741775,21288.36219882965,26611,1726218080.1452339
26612,26561,,,0.5391,32638156800.0,0.02632016277462716,423.71620094741775,21289.082993030548,26612,1726218080.866028
26613,26562,,,0.5391,32639385600.0,0.023891454608641876,423.71620094741775,21289.80350804329,26613,1726218081.586543
26614,26563,,,0.5386,32640614400.0,0.01838953774506642,423.71620094741775,21290.52243423462,26614,1726218082.3054693
26615,26564,,,0.5396,32641843200.0,0.019867043753119797,423.7167252791067,21291.24573278427,26615,1726218083.0287678
26616,26565,,,0.5386,32643072000.0,0.01852848496251385,423.71620094741775,21291.965131282806,26616,1726218083.7481663
26617,26566,,,0.5396,32644300800.0,0.021509729731432364,423.71620094741775,21292.683923959732,26617,1726218084.466959
26618,26567,,,0.5391,32645529600.0,0.027903790686287153,423.71620094741775,21293.609367370605,26618,1726218085.3924024
26619,26568,,,0.5391,32646758400.0,0.020431039714339044,423.71465675801505,21294.328558444977,26619,1726218086.1115935
26620,26569,,,0.5396,32647987200.0,0.022326564529941147,423.71465675801505,21295.047607183456,26620,1726218086.8306422
26621,26570,,,0.5391,32649216000.0,0.028777139188829588,423.71465675801505,21295.772112369537,26621,1726218087.5551474
26622,26571,,,0.54,32650444800.0,0.0216714047224542,423.71465675801505,21296.49097919464,26622,1726218088.2740142
26623,26572,,,0.5391,32651673600.0,0.023666591844343273,423.71465675801505,21297.207322120667,26623,1726218088.9903572
26624,26573,,,0.5391,32652902400.0,0.02297304487598018,423.71465675801505,21297.92758512497,26624,1726218089.7106202
26625,26574,,,0.5391,32654131200.0,0.020819797527891013,423.71465675801505,21298.646859884262,26625,1726218090.429895
26626,26575,,,0.5386,32655360000.0,0.019139743391173105,423.7485077868269,21299.36464357376,26626,1726218091.1476786
26627,26576,,,0.5391,32656588800.0,0.027748038292106033,423.7485077868269,21300.084968328476,26627,1726218091.8680034
26628,26577,,,0.5391,32657817600.0,0.022144195963322448,423.7860431297408,21300.807873487473,26628,1726218092.5909085
26629,26578,,,0.5386,32659046400.0,0.020198668303953903,423.7860431297408,21301.524342536926,26629,1726218093.3073776
26630,26579,,,0.5386,32660275200.0,0.022081590422656276,423.7860431297408,21302.24399447441,26630,1726218094.0270295
26631,26580,,,0.5386,32661504000.0,0.01842484322954216,423.7860431297408,21302.964871406555,26631,1726218094.7479064
26632,26581,,,0.5386,32662732800.0,0.01781787621407957,423.7860431297408,21303.686291456223,26632,1726218095.4693265
26633,26582,,,0.5381,32663961600.0,0.019536132453695232,423.7860431297408,21304.410855531693,26633,1726218096.1938906
26634,26583,,,0.5391,32665190400.0,0.01956241659894132,423.7860431297408,21305.131103038788,26634,1726218096.914138
26635,26584,,,0.5386,32666419200.0,0.017432560404126617,423.7860431297408,21305.851220846176,26635,1726218097.634256
26636,26585,,,0.5386,32667648000.0,0.022513834733020665,423.7860431297408,21306.572277784348,26636,1726218098.3553128
26637,26586,,,0.5391,32668876800.0,0.02056587981177081,423.7860431297408,21307.293147802353,26637,1726218099.0761828
26638,26587,,,0.5391,32670105600.0,0.020337877147091284,423.7860431297408,21308.012920618057,26638,1726218099.7959557
26639,26588,,,0.5386,32671334400.0,0.02008799083944175,423.7860431297408,21308.73227238655,26639,1726218100.5153074
26640,26589,,,0.5396,32672563200.0,0.018945966134113004,423.82062579770997,21309.452298402786,26640,1726218101.2353334
26641,26590,,,0.5381,32673792000.0,0.02259158444508175,423.82062579770997,21310.172249555588,26641,1726218101.9552846
26642,26591,,,0.5391,32675020800.0,0.02444496416602458,423.82062579770997,21310.893389225006,26642,1726218102.6764243
26643,26592,,,0.5391,32676249600.0,0.019946954615545447,423.82062579770997,21311.616443157196,26643,1726218103.3994782
26644,26593,,,0.5391,32677478400.0,0.02028616154528739,423.82062579770997,21312.34777021408,26644,1726218104.1308053
26645,26594,,,0.5386,32678707200.0,0.023011307758837477,423.82062579770997,21313.07162475586,26645,1726218104.8546598
26646,26595,,,0.5391,32679936000.0,0.023506100612573234,423.85328871150983,21313.793598413467,26646,1726218105.5766335
26647,26596,,,0.5391,32681164800.0,0.023367936618992623,423.85328871150983,21314.515188694,26647,1726218106.2982237
26648,26597,,,0.5386,32682393600.0,0.020143592959094007,423.85328871150983,21315.238053560257,26648,1726218107.0210886
26649,26598,,,0.5396,32683622400.0,0.02504865320439993,423.85328871150983,21315.96086215973,26649,1726218107.7438972
26650,26599,,,0.5391,32684851200.0,0.016674047836692272,423.85328871150983,21316.700875520706,26650,1726218108.4839106
26651,26600,,,0.5391,32686080000.0,0.024209768130902688,423.85328871150983,21317.426086187363,26651,1726218109.2091212
26652,26601,,,0.5391,32687308800.0,0.02081583234061264,423.85328871150983,21318.14771938324,26652,1726218109.9307544
26653,26602,,,0.5386,32688537600.0,0.02142472273088672,423.85328871150983,21318.87337064743,26653,1726218110.6564057
26654,26603,,,0.5391,32689766400.0,0.023501513477403146,423.88417976089,21319.59724020958,26654,1726218111.3802752
26655,26604,,,0.5391,32690995200.0,0.017770973162457182,423.96467759892744,21320.32014155388,26655,1726218112.1031766
26656,26605,,,0.5396,32692224000.0,0.0246379643536918,423.96467759892744,21321.041930437088,26656,1726218112.8249655
26657,26606,,,0.5396,32693452800.0,0.02572179470799412,423.96467759892744,21321.7634165287,26657,1726218113.5464516
26658,26607,,,0.5381,32694681600.0,0.022816573519535307,423.962793409177,21322.485320568085,26658,1726218114.2683556
26659,26608,,,0.5391,32695910400.0,0.026296056261226667,423.962793409177,21323.21032834053,26659,1726218114.9933634
26660,26609,,,0.5391,32697139200.0,0.02762800468254676,423.98542155988395,21323.932818889618,26660,1726218115.715854
26661,26610,,,0.5396,32698368000.0,0.024031801442522486,423.98542155988395,21324.65540766716,26661,1726218116.4384427
26662,26611,,,0.5391,32699596800.0,0.020097188678850252,423.98542155988395,21325.38052368164,26662,1726218117.1635587
26663,26612,,,0.5386,32700825600.0,0.025316039250364415,423.98542155988395,21326.099537849426,26663,1726218117.882573
26664,26613,,,0.5386,32702054400.0,0.02539743150049483,423.98542155988395,21326.82078242302,26664,1726218118.6038175
26665,26614,,,0.5386,32703283200.0,0.02529026150731298,423.98542155988395,21327.55574154854,26665,1726218119.3387766
26666,26615,,,0.5386,32704512000.0,0.02317037715247474,423.98542155988395,21328.30225801468,26666,1726218120.085293
26667,26616,,,0.5391,32705740800.0,0.023631586910442058,423.98542155988395,21329.030319929123,26667,1726218120.813355
26668,26617,,,0.5376,32706969600.0,0.02847211719845861,423.98542155988395,21329.75847220421,26668,1726218121.5415072
26669,26618,,,0.5391,32708198400.0,0.02286271045700968,423.98542155988395,21330.47981262207,26669,1726218122.2628477
26670,26619,,,0.5381,32709427200.0,0.02591123605924101,423.98542155988395,21331.20605969429,26670,1726218122.9890947
26671,26620,,,0.5396,32710656000.0,0.020180678977139918,423.98542155988395,21331.9285094738,26671,1726218123.7115445
26672,26621,,,0.5386,32711884800.0,0.024002001096734768,424.0829962345962,21332.65153002739,26672,1726218124.434565
26673,26622,,,0.5386,32713113600.0,0.020484705098895422,424.0829962345962,21333.394046783447,26673,1726218125.1770818
26674,26623,,,0.5381,32714342400.0,0.021673199975825085,424.1175546889241,21334.117569446564,26674,1726218125.9006045
26675,26624,,,0.5391,32715571200.0,0.022661124623313503,424.15093150353033,21334.838846445084,26675,1726218126.6218815
26676,26625,,,0.5396,32716800000.0,0.02684731092011546,424.15093150353033,21335.557686805725,26676,1726218127.3407218
26677,26626,,,0.5386,32718028800.0,0.02196339817425228,424.15093150353033,21336.275910139084,26677,1726218128.0589452
26678,26627,,,0.5391,32719257600.0,0.02286547559068774,424.15093150353033,21336.996745586395,26678,1726218128.7797806
26679,26628,,,0.5391,32720486400.0,0.028298203653680395,424.15093150353033,21337.719660758972,26679,1726218129.5026958
26680,26629,,,0.5391,32721715200.0,0.018807743811481776,424.15093150353033,21338.440751791,26680,1726218130.2237868
26681,26630,,,0.5396,32722944000.0,0.026342838332046117,424.15093150353033,21339.16073703766,26681,1726218130.943772
26682,26631,,,0.5381,32724172800.0,0.020200510135716578,424.15093150353033,21339.887068510056,26682,1726218131.6701035
26683,26632,,,0.5391,32725401600.0,0.018413097963673616,424.15093150353033,21340.612962961197,26683,1726218132.395998
26684,26633,,,0.5386,32726630400.0,0.020229862136654328,424.15093150353033,21341.33747792244,26684,1726218133.120513
26685,26634,,,0.5391,32727859200.0,0.023730647746457684,424.1450557537038,21342.059148311615,26685,1726218133.8421834
26686,26635,,,0.5391,32729088000.0,0.02420315459115862,424.1450557537038,21342.7818505764,26686,1726218134.5648856
26687,26636,,,0.5386,32730316800.0,0.019649492238609872,424.1450557537038,21343.506153345108,26687,1726218135.2891884
26688,26637,,,0.5386,32731545600.0,0.019292352715708568,424.1450557537038,21344.235218286514,26688,1726218136.0182533
26689,26638,,,0.5386,32732774400.0,0.021862561592054023,424.1450557537038,21344.956923484802,26689,1726218136.7399585
26690,26639,,,0.5381,32734003200.0,0.019193637190995698,424.1450557537038,21345.676055192947,26690,1726218137.4590902
26691,26640,,,0.54,32735232000.0,0.02320292093014596,424.1450557537038,21346.41136956215,26691,1726218138.1944046
26692,26641,,,0.5386,32736460800.0,0.02045598872910809,424.1450557537038,21347.145131111145,26692,1726218138.9281662
26693,26642,,,0.5391,32737689600.0,0.01983812962720068,424.1450557537038,21347.869456529617,26693,1726218139.6524916
26694,26643,,,0.5386,32738918400.0,0.017697654790494843,424.1450557537038,21348.590716362,26694,1726218140.3737514
26695,26644,,,0.5386,32740147200.0,0.021412552407094443,424.1450557537038,21349.30833172798,26695,1726218141.0913668
26696,26645,,,0.5391,32741376000.0,0.02242442721744341,424.1450557537038,21350.03321480751,26696,1726218141.8162498
26697,26646,,,0.5381,32742604800.0,0.019654332182890283,424.1450557537038,21350.751923322678,26697,1726218142.5349584
26698,26647,,,0.5391,32743833600.0,0.02071186051816148,424.1784304043671,21351.47128343582,26698,1726218143.2543185
26699,26648,,,0.5391,32745062400.0,0.023800469647397085,424.18530024661686,21352.192569971085,26699,1726218143.975605
26700,26649,,,0.5391,32746291200.0,0.025211753148556445,424.18530024661686,21352.91863656044,26700,1726218144.7016716
26701,26650,,,0.5391,32747520000.0,0.020681792099414148,424.18530024661686,21353.63945913315,26701,1726218145.4224942
26702,26651,,,0.5386,32748748800.0,0.020182788976780202,424.18530024661686,21354.357243061066,26702,1726218146.140278
26703,26652,,,0.5391,32749977600.0,0.028938483368623556,424.18530024661686,21355.079514741898,26703,1726218146.8625498
26704,26653,,,0.5391,32751206400.0,0.025016812629784422,424.2834181833088,21355.802365779877,26704,1726218147.5854008
26705,26654,,,0.5391,32752435200.0,0.017882708335850445,424.2834181833088,21356.53545689583,26705,1726218148.318492
26706,26655,,,0.5391,32753664000.0,0.0200732019232788,424.2834181833088,21357.261845827103,26706,1726218149.0448809
26707,26656,,,0.5391,32754892800.0,0.023113045823946594,424.3031384756805,21357.9841504097,26707,1726218149.7671854
26708,26657,,,0.5391,32756121600.0,0.023829132541667578,424.3031384756805,21358.70477771759,26708,1726218150.4878128
26709,26658,,,0.5396,32757350400.0,0.021793364461282473,424.3031384756805,21359.429522514343,26709,1726218151.2125576
26710,26659,,,0.5386,32758579200.0,0.025084504010498884,424.30709715406897,21360.149785995483,26710,1726218151.932821
26711,26660,,,0.5386,32759808000.0,0.021867878843223703,424.29627054136654,21360.87411546707,26711,1726218152.6571505
26712,26661,,,0.5391,32761036800.0,0.02270394975459864,424.2967861006167,21361.59583759308,26712,1726218153.3788726
26713,26662,,,0.5391,32762265600.0,0.02459138098777471,424.2967861006167,21362.31419825554,26713,1726218154.0972333
26714,26663,,,0.5386,32763494400.0,0.02253915187296698,424.29201715364917,21363.038376569748,26714,1726218154.8214116
26715,26664,,,0.5386,32764723200.0,0.022565930877556314,424.29201715364917,21363.75728082657,26715,1726218155.5403159
26716,26665,,,0.5386,32765952000.0,0.021263057639262777,424.29201715364917,21364.47580933571,26716,1726218156.2588444
26717,26666,,,0.5396,32767180800.0,0.016842870586438786,424.3150696361284,21365.192139148712,26717,1726218156.9751742
26718,26667,,,0.5396,32768409600.0,0.019414435583058044,424.3459086586231,21365.910508155823,26718,1726218157.6935432
26719,26668,,,0.5391,32769638400.0,0.020043023809226363,424.35255946743445,21366.63058781624,26719,1726218158.4136229
26720,26669,,,0.5391,32770867200.0,0.0209249313373919,424.35255946743445,21367.35105729103,26720,1726218159.1340923
26721,26670,,,0.5391,32772096000.0,0.017775051045717364,424.34480401592344,21368.071669101715,26721,1726218159.8547041
26722,26671,,,0.5391,32773324800.0,0.0223819955825987,424.3400356086054,21368.79331636429,26722,1726218160.5763514
26723,26672,,,0.5386,32774553600.0,0.021024562810691923,424.37192216299195,21369.510724782944,26723,1726218161.2937598
26724,26673,,,0.5391,32775782400.0,0.02286179280716499,424.37192216299195,21370.231402397156,26724,1726218162.0144374
26725,26674,,,0.5391,32777011200.0,0.025660750245217988,424.37192216299195,21370.949865341187,26725,1726218162.7329004
26726,26675,,,0.5391,32778240000.0,0.028498118027205508,424.3698372752975,21371.668233394623,26726,1726218163.4512684
26727,26676,,,0.5386,32779468800.0,0.023919338153360264,424.3698372752975,21372.385569810867,26727,1726218164.1686049
26728,26677,,,0.5391,32780697600.0,0.025230112555674634,424.3698372752975,21373.10356760025,26728,1726218164.8866026
26729,26678,,,0.5391,32781926400.0,0.024003453546301907,424.3698372752975,21373.823569774628,26729,1726218165.6066048
26730,26679,,,0.5391,32783155200.0,0.022701890835323486,424.3698372752975,21374.54255270958,26730,1726218166.3255877
26731,26680,,,0.5391,32784384000.0,0.02119844394573142,424.3698372752975,21375.263063430786,26731,1726218167.0460985
26732,26681,,,0.5391,32785612800.0,0.02898162678982616,424.3698372752975,21375.984730005264,26732,1726218167.767765
26733,26682,,,0.5391,32786841600.0,0.020951758768242106,424.3698372752975,21376.702738285065,26733,1726218168.4857733
26734,26683,,,0.5391,32788070400.0,0.03201711596977407,424.3698372752975,21377.420249938965,26734,1726218169.203285
26735,26684,,,0.5381,32789299200.0,0.021132045745739087,424.3698372752975,21378.13633799553,26735,1726218169.919373
26736,26685,,,0.5386,32790528000.0,0.03201919892339492,424.3698372752975,21378.857295513153,26736,1726218170.6403306
26737,26686,,,0.5391,32791756800.0,0.019828611293824544,424.3698372752975,21379.574850320816,26737,1726218171.3578854
26738,26687,,,0.5391,32792985600.0,0.02309170700160555,424.3698372752975,21380.29131960869,26738,1726218172.0743546
26739,26688,,,0.5391,32794214400.0,0.0277428720609654,424.3698372752975,21381.01159620285,26739,1726218172.7946312
26740,26689,,,0.5386,32795443200.0,0.01993604938567174,424.3698372752975,21381.727566480637,26740,1726218173.5106015
26741,26690,,,0.5386,32796672000.0,0.02293287156540146,424.3698372752975,21382.444635152817,26741,1726218174.2276702
26742,26691,,,0.5381,32797900800.0,0.01992567114945638,424.3698372752975,21383.16316819191,26742,1726218174.9462032
26743,26692,,,0.5391,32799129600.0,0.02130777569647736,424.3698372752975,21383.883059978485,26743,1726218175.666095
26744,26693,,,0.5391,32800358400.0,0.019296112361409896,424.3698372752975,21384.59943151474,26744,1726218176.3824666
26745,26694,,,0.5386,32801587200.0,0.02114828377802894,424.3698372752975,21385.320351839066,26745,1726218177.1033869
26746,26695,,,0.5391,32802816000.0,0.021498513877878114,424.3698372752975,21386.04035639763,26746,1726218177.8233914
26747,26696,,,0.5386,32804044800.0,0.019263794747910862,424.3698372752975,21386.758674383163,26747,1726218178.5417094
26748,26697,,,0.5391,32805273600.0,0.022608579011472923,424.3698372752975,21387.478673934937,26748,1726218179.261709
26749,26698,,,0.5386,32806502400.0,0.021514067101368238,424.3698372752975,21388.197534799576,26749,1726218179.9805698
26750,26699,,,0.5391,32807731200.0,0.025548958235499006,424.3698372752975,21388.916991233826,26750,1726218180.7000263
26751,26700,,,0.5391,32808960000.0,0.019235619779971538,424.3698372752975,21389.636164188385,26751,1726218181.4191992
26752,26701,,,0.5381,32810188800.0,0.023940963700168533,424.3698372752975,21390.354157686234,26752,1726218182.1371927
26753,26702,,,0.5391,32811417600.0,0.02490617364283937,424.3698372752975,21391.070957660675,26753,1726218182.8539927
26754,26703,,,0.5386,32812646400.0,0.019272722856341292,424.4455310037585,21391.791774988174,26754,1726218183.57481
26755,26704,,,0.5386,32813875200.0,0.03549176159805602,424.4455310037585,21392.512958049774,26755,1726218184.295993
26756,26705,,,0.5391,32815104000.0,0.023646844199964257,424.44330842918527,21393.229100465775,26756,1726218185.0121355
26757,26706,,,0.5391,32816332800.0,0.02295206956930144,424.44330842918527,21394.146070480347,26757,1726218185.9291055
26758,26707,,,0.5391,32817561600.0,0.022797118169015394,424.44330842918527,21394.866087198257,26758,1726218186.6491222
26759,26708,,,0.5391,32818790400.0,0.02547288384494962,424.44330842918527,21395.58402943611,26759,1726218187.3670645
26760,26709,,,0.5386,32820019200.0,0.02962943195550977,424.43662683056994,21396.304309368134,26760,1726218188.0873444
26761,26710,,,0.5391,32821248000.0,0.020769395273774152,424.43662683056994,21397.023108005524,26761,1726218188.806143
26762,26711,,,0.5391,32822476800.0,0.028317146324034884,424.43662683056994,21397.743000507355,26762,1726218189.5260355
26763,26712,,,0.5386,32823705600.0,0.02126133924201507,424.4388494401314,21398.462923526764,26763,1726218190.2459586
26764,26713,,,0.5396,32824934400.0,0.023624476762930488,424.43662683056994,21399.183428525925,26764,1726218190.9664636
26765,26714,,,0.5386,32826163200.0,0.027684397465872822,424.4455310037585,21399.902346611023,26765,1726218191.6853817
26766,26715,,,0.5396,32827392000.0,0.022620420565638878,424.43662683056994,21400.621188640594,26766,1726218192.4042237
26767,26716,,,0.5391,32828620800.0,0.025028424393237117,424.44330842918527,21401.343801498413,26767,1726218193.1268365
26768,26717,,,0.5386,32829849600.0,0.020171195388376053,424.44330842918527,21402.07182407379,26768,1726218193.854859
26769,26718,,,0.5386,32831078400.0,0.029017291882116797,424.4388494401314,21402.789707183838,26769,1726218194.5727422
26770,26719,,,0.5386,32832307200.0,0.02872632044176126,424.43662683056994,21403.509924411774,26770,1726218195.2929595
26771,26720,,,0.5391,32833536000.0,0.020008211054795624,424.45908247475694,21404.227889060974,26771,1726218196.010924
26772,26721,,,0.5376,32834764800.0,0.023131751578516484,424.4925796704961,21404.951823234558,26772,1726218196.7348583
26773,26722,,,0.5391,32835993600.0,0.019726375127151224,424.4925796704961,21405.672168254852,26773,1726218197.4552033
26774,26723,,,0.5391,32837222400.0,0.025117476209273067,424.4925796704961,21406.394267082214,26774,1726218198.1773021
26775,26724,,,0.5391,32838451200.0,0.021321016030738594,424.49926038841636,21407.119496822357,26775,1726218198.9025319
26776,26725,,,0.5391,32839680000.0,0.025221639874751844,424.49926038841636,21407.843831539154,26776,1726218199.6268666
26777,26726,,,0.5381,32840908800.0,0.027027093956121552,424.4970380951586,21408.561675071716,26777,1726218200.34471
26778,26727,,,0.5386,32842137600.0,0.025675991015135066,424.4970380951586,21409.2824177742,26778,1726218201.0654528
26779,26728,,,0.5391,32843366400.0,0.021620856837746557,424.49926038841636,21409.998316526413,26779,1726218201.7813516
26780,26729,,,0.5391,32844595200.0,0.021328084222496747,424.49926038841636,21410.716386318207,26780,1726218202.4994214
26781,26730,,,0.5391,32845824000.0,0.02312553604362449,424.49926038841636,21411.63874387741,26781,1726218203.421779
26782,26731,,,0.5391,32847052800.0,0.02040035183509702,424.4970380951586,21412.356491327286,26782,1726218204.1395264
26783,26732,,,0.5396,32848281600.0,0.021285046284071792,424.49035734226345,21413.074690818787,26783,1726218204.8577259
26784,26733,,,0.5391,32849510400.0,0.02067448240534843,424.49035734226345,21413.795949459076,26784,1726218205.5789845
26785,26734,,,0.5396,32850739200.0,0.017728092202081144,424.49035734226345,21414.51575946808,26785,1726218206.2987945
26786,26735,,,0.5381,32851968000.0,0.02479697926131986,424.49035734226345,21415.233815431595,26786,1726218207.0168505
26787,26736,,,0.5381,32853196800.0,0.01979320425257622,424.49035734226345,21415.95638871193,26787,1726218207.7394238
26788,26737,,,0.5391,32854425600.0,0.026007374599779268,424.49035734226345,21416.674207687378,26788,1726218208.4572427
26789,26738,,,0.5391,32855654400.0,0.018928106606773312,424.49035734226345,21417.39276742935,26789,1726218209.1758025
26790,26739,,,0.5391,32856883200.0,0.020688248779931376,424.48983626672384,21418.111458063126,26790,1726218209.894493
26791,26740,,,0.5396,32858112000.0,0.02682880574396577,424.48983626672384,21418.8323700428,26791,1726218210.615405
26792,26741,,,0.5391,32859340800.0,0.02401447760084012,424.48983626672384,21419.555370807648,26792,1726218211.3384058
26793,26742,,,0.5391,32860569600.0,0.02221606298580705,424.49651702781966,21420.277085781097,26793,1726218212.0601208
26794,26743,,,0.5386,32861798400.0,0.02005122466990508,424.48983626672384,21420.99823498726,26794,1726218212.78127
26795,26744,,,0.5391,32863027200.0,0.028073900639657066,424.49651702781966,21421.717492580414,26795,1726218213.5005276
26796,26745,,,0.5396,32864256000.0,0.02040893967229212,424.6078843695086,21422.43747496605,26796,1726218214.22051
26797,26746,,,0.5386,32865484800.0,0.023737669363457004,424.6078843695086,21423.158269882202,26797,1726218214.941305
26798,26747,,,0.5386,32866713600.0,0.02451163447146987,424.6055522482013,21423.87878727913,26798,1726218215.6618223
26799,26748,,,0.5386,32867942400.0,0.020609466076341336,424.6055522482013,21424.596075057983,26799,1726218216.37911
26800,26749,,,0.5386,32869171200.0,0.01767761652626936,424.6055522482013,21425.31581735611,26800,1726218217.0988524
26801,26750,,,0.5391,32870400000.0,0.01949111786996758,424.6055522482013,21426.03533220291,26801,1726218217.8183672
26802,26751,,,0.5396,32871628800.0,0.022676024047375145,424.60502441423426,21426.75311779976,26802,1726218218.5361528
26803,26752,,,0.5391,32872857600.0,0.024754629496986088,424.59834536042706,21427.469136714935,26803,1726218219.2521718
26804,26753,,,0.5391,32874086400.0,0.01960035871519951,424.59834536042706,21428.18814945221,26804,1726218219.9711845
26805,26754,,,0.5396,32875315200.0,0.019750169779841262,424.60502441423426,21428.91553235054,26805,1726218220.6985674
26806,26755,,,0.5391,32876544000.0,0.020746592841124813,424.60502441423426,21429.634709835052,26806,1726218221.4177449
26807,26756,,,0.5381,32877772800.0,0.01961148677881271,424.6739983596977,21430.352170705795,26807,1726218222.1352057
26808,26757,,,0.5391,32879001600.0,0.020585215911249195,424.6739983596977,21431.069108247757,26808,1726218222.8521433
26809,26758,,,0.5386,32880230400.0,0.021093502366772533,424.6739983596977,21431.78762459755,26809,1726218223.5706596
26810,26759,,,0.5386,32881459200.0,0.023045610754913126,424.6739983596977,21432.508022785187,26810,1726218224.2910578
26811,26760,,,0.5391,32882688000.0,0.02166522943697799,424.6739983596977,21433.226219177246,26811,1726218225.0092542
26812,26761,,,0.5381,32883916800.0,0.021451645555842204,424.674526107936,21433.943298578262,26812,1726218225.7263336
26813,26762,,,0.5396,32885145600.0,0.02579361657279277,424.674526107936,21434.665735721588,26813,1726218226.4487708
26814,26763,,,0.5386,32886374400.0,0.021991847585716345,424.674526107936,21435.38385105133,26814,1726218227.166886
26815,26764,,,0.5391,32887603200.0,0.02379857404848122,424.674526107936,21436.105281829834,26815,1726218227.8883169
26816,26765,,,0.5391,32888832000.0,0.020537432822634236,424.674526107936,21436.8188457489,26816,1726218228.6018808
26817,26766,,,0.5386,32890060800.0,0.021998190204866937,424.674526107936,21437.53873848915,26817,1726218229.3217735
26818,26767,,,0.5381,32891289600.0,0.02110692719628069,424.674526107936,21438.255942344666,26818,1726218230.0389774
26819,26768,,,0.5391,32892518400.0,0.02032931607435345,424.66858401581817,21438.97317647934,26819,1726218230.7562115
26820,26769,,,0.5391,32893747200.0,0.01788926433903937,424.66858401581817,21439.69176006317,26820,1726218231.474795
26821,26770,,,0.5391,32894976000.0,0.018447907855652763,424.66858401581817,21440.410845041275,26821,1726218232.19388
26822,26771,,,0.5391,32896204800.0,0.021789051570978938,424.66858401581817,21441.128358602524,26822,1726218232.9113936
26823,26772,,,0.5391,32897433600.0,0.019834679890103964,424.674526107936,21441.846898794174,26823,1726218233.6299338
26824,26773,,,0.5386,32898662400.0,0.019072586562868598,424.66858401581817,21442.562820911407,26824,1726218234.345856
26825,26774,,,0.5391,32899891200.0,0.019441507847838074,424.66858401581817,21443.28254508972,26825,1726218235.0655801
26826,26775,,,0.5376,32901120000.0,0.023443259604893147,424.66858401581817,21443.997623443604,26826,1726218235.7806585
26827,26776,,,0.5386,32902348800.0,0.019212350205736445,424.76129325775435,21444.715904712677,26827,1726218236.4989398
26828,26777,,,0.5396,32903577600.0,0.02040253345383693,424.76129325775435,21445.436590194702,26828,1726218237.2196252
26829,26778,,,0.5391,32904806400.0,0.02142464543861619,424.76129325775435,21446.15878534317,26829,1726218237.9418204
26830,26779,,,0.5391,32906035200.0,0.019596380974943973,424.75903554986326,21446.88191962242,26830,1726218238.6649547
26831,26780,,,0.5391,32907264000.0,0.02607399088210069,424.75903554986326,21447.600798130035,26831,1726218239.3838332
26832,26781,,,0.5391,32908492800.0,0.02691870765047134,424.75903554986326,21448.316921710968,26832,1726218240.0999568
26833,26782,,,0.5391,32909721600.0,0.02843539491231899,424.75903554986326,21449.038811206818,26833,1726218240.8218462
26834,26783,,,0.5391,32910950400.0,0.025106379464653557,424.75903554986326,21449.755621910095,26834,1726218241.538657
26835,26784,,,0.5386,32912179200.0,0.02247193592351951,424.7577066693434,21450.47731256485,26835,1726218242.2603476
26836,26785,,,0.5391,32913408000.0,0.019944355949203317,424.7577066693434,21451.197120904922,26836,1726218242.980156
26837,26786,,,0.5391,32914636800.0,0.021013412272041097,424.7577066693434,21451.924493551254,26837,1726218243.7075286
26838,26787,,,0.5391,32915865600.0,0.01980448855260019,424.7577066693434,21452.647649526596,26838,1726218244.4306846
26839,26788,,,0.5391,32917094400.0,0.025125631848290503,424.7577066693434,21453.36554002762,26839,1726218245.148575
26840,26789,,,0.5396,32918323200.0,0.021826100078453745,424.7577066693434,21454.088896751404,26840,1726218245.8719318
26841,26790,,,0.5396,32919552000.0,0.020048688756188666,424.7577066693434,21454.80680990219,26841,1726218246.589845
26842,26791,,,0.5396,32920780800.0,0.025031145015791796,424.7577066693434,21455.52566599846,26842,1726218247.308701
26843,26792,,,0.5391,32922009600.0,0.022056991025055536,424.7577066693434,21456.24533343315,26843,1726218248.0283685
26844,26793,,,0.5386,32923238400.0,0.022169495532267977,424.7577066693434,21456.96314907074,26844,1726218248.746184
26845,26794,,,0.5386,32924467200.0,0.022227404317467163,424.7577066693434,21457.681170463562,26845,1726218249.4642055
26846,26795,,,0.5386,32925696000.0,0.0227217967006039,424.7577066693434,21458.400485277176,26846,1726218250.1835203
26847,26796,,,0.5396,32926924800.0,0.02073530456694238,424.7577066693434,21459.11960029602,26847,1726218250.9026353
26848,26797,,,0.5391,32928153600.0,0.022824342942213145,424.7577066693434,21459.838423728943,26848,1726218251.6214588
26849,26798,,,0.5391,32929382400.0,0.024641319843608452,424.7577066693434,21460.556646823883,26849,1726218252.3396819
26850,26799,,,0.5391,32930611200.0,0.01998703295916935,424.7577066693434,21461.280106306076,26850,1726218253.0631413
26851,26800,,,0.5391,32931840000.0,0.021462601455766277,424.7913883694119,21462.01850271225,26851,1726218253.8015378
26852,26801,,,0.5391,32933068800.0,0.019810604864218498,424.82868445152394,21462.736764431,26852,1726218254.5197995
26853,26802,,,0.5376,32934297600.0,0.020369439654184855,424.82868445152394,21463.453374624252,26853,1726218255.2364097
26854,26803,,,0.5381,32935526400.0,0.023448178896078798,424.82868445152394,21464.17224216461,26854,1726218255.9552772
26855,26804,,,0.5386,32936755200.0,0.023480933626093922,424.82868445152394,21464.886766910553,26855,1726218256.669802
26856,26805,,,0.5391,32937984000.0,0.02485518055735895,424.82868445152394,21465.613045454025,26856,1726218257.3960805
26857,26806,,,0.5391,32939212800.0,0.01932571631920305,424.82868445152394,21466.3295648098,26857,1726218258.1125998
26858,26807,,,0.5386,32940441600.0,0.022349277157004903,424.82868445152394,21467.048219442368,26858,1726218258.8312545
26859,26808,,,0.5386,32941670400.0,0.026138491084129543,424.82868445152394,21467.76584672928,26859,1726218259.5488818
26860,26809,,,0.5391,32942899200.0,0.0188624318688099,424.82868445152394,21468.484948158264,26860,1726218260.2679832
26861,26810,,,0.5381,32944128000.0,0.020806977487664444,424.82868445152394,21469.20122241974,26861,1726218260.9842575
26862,26811,,,0.5391,32945356800.0,0.020429788611322643,424.82868445152394,21469.920034646988,26862,1726218261.7030697
26863,26812,,,0.5386,32946585600.0,0.01777884431028083,424.82868445152394,21470.642419576645,26863,1726218262.4254546
26864,26813,,,0.5391,32947814400.0,0.02124106379254987,424.82703396683985,21471.362455129623,26864,1726218263.1454902
26865,26814,,,0.5391,32949043200.0,0.019324593661124784,424.82703396683985,21472.08001947403,26865,1726218263.8630545
26866,26815,,,0.5386,32950272000.0,0.024730678736823098,424.8527054039582,21472.799112319946,26866,1726218264.5821474
26867,26816,,,0.5391,32951500800.0,0.02179605484567103,424.8527054039582,21473.52020263672,26867,1726218265.3032377
26868,26817,,,0.5386,32952729600.0,0.02111307506885586,424.8527054039582,21474.24340081215,26868,1726218266.0264359
26869,26818,,,0.5391,32953958400.0,0.0204969996330816,424.8527054039582,21474.961020946503,26869,1726218266.744056
26870,26819,,,0.5396,32955187200.0,0.026679958335336484,424.85435578891327,21475.682412862778,26870,1726218267.465448
26871,26820,,,0.5391,32956416000.0,0.016723323542565813,424.85435578891327,21476.40169095993,26871,1726218268.184726
26872,26821,,,0.5391,32957644800.0,0.020387640870622694,424.87620094894993,21477.122958660126,26872,1726218268.9059937
26873,26822,,,0.5391,32958873600.0,0.026025645192655697,424.87620094894993,21477.84317469597,26873,1726218269.6262097
26874,26823,,,0.5381,32960102400.0,0.020655152226214103,424.87620094894993,21478.565361738205,26874,1726218270.3483968
26875,26824,,,0.5391,32961331200.0,0.020999344534279707,424.87620094894993,21479.28708600998,26875,1726218271.070121
26876,26825,,,0.5391,32962560000.0,0.020905633954597568,424.87620094894993,21480.008889198303,26876,1726218271.7919242
26877,26826,,,0.5386,32963788800.0,0.02322236240924213,424.87620094894993,21480.72693991661,26877,1726218272.509975
26878,26827,,,0.5391,32965017600.0,0.018942825336778376,424.87455064885035,21481.44682955742,26878,1726218273.2298646
26879,26828,,,0.5396,32966246400.0,0.023087171535031627,424.87455064885035,21482.165176153183,26879,1726218273.9482112
26880,26829,,,0.5391,32967475200.0,0.02100954302515219,424.87455064885035,21482.8831679821,26880,1726218274.666203
26881,26830,,,0.5391,32968704000.0,0.02862517340114287,424.87455064885035,21483.60461306572,26881,1726218275.387648
26882,26831,,,0.5391,32969932800.0,0.02351413875333363,424.87455064885035,21484.32222676277,26882,1726218276.1052618
26883,26832,,,0.5386,32971161600.0,0.025284559049711434,424.87455064885035,21485.043852329254,26883,1726218276.8268874
26884,26833,,,0.5391,32972390400.0,0.023301305408343596,424.87455064885035,21485.766466379166,26884,1726218277.5495014
26885,26834,,,0.5386,32973619200.0,0.023719539745332807,424.87455064885035,21486.486293554306,26885,1726218278.2693286
26886,26835,,,0.5391,32974848000.0,0.023307837933612966,424.87455064885035,21487.20421385765,26886,1726218278.987249
26887,26836,,,0.5391,32976076800.0,0.022149532711915783,424.87620094894993,21487.923919677734,26887,1726218279.7069547
26888,26837,,,0.5386,32977305600.0,0.025697231487384523,424.87620094894993,21488.642560243607,26888,1726218280.4255953
26889,26838,,,0.5391,32978534400.0,0.027568073027279403,424.87620094894993,21489.361624717712,26889,1726218281.1446598
26890,26839,,,0.5391,32979763200.0,0.020333720129042516,424.87620094894993,21490.082539081573,26890,1726218281.8655741
26891,26840,,,0.5381,32980992000.0,0.021397466204810586,424.87620094894993,21490.802553653717,26891,1726218282.5855887
26892,26841,,,0.5391,32982220800.0,0.02035680747785498,424.87620094894993,21491.525309562683,26892,1726218283.3083446
26893,26842,,,0.5391,32983449600.0,0.02782426206939599,424.87620094894993,21492.24507856369,26893,1726218284.0281136
26894,26843,,,0.5386,32984678400.0,0.019336452359543913,424.87620094894993,21492.963973283768,26894,1726218284.7470083
26895,26844,,,0.5391,32985907200.0,0.0196666660473926,424.87620094894993,21493.68311405182,26895,1726218285.466149
26896,26845,,,0.5386,32987136000.0,0.026388545769465838,424.87620094894993,21494.398008584976,26896,1726218286.1810436
26897,26846,,,0.5396,32988364800.0,0.021093845922557742,424.87620094894993,21495.125890254974,26897,1726218286.9089253
26898,26847,,,0.5386,32989593600.0,0.024427778672336736,424.87620094894993,21495.842986106873,26898,1726218287.6260211
26899,26848,,,0.5391,32990822400.0,0.02296891603238907,424.87620094894993,21496.559216976166,26899,1726218288.342252
26900,26849,,,0.5371,32992051200.0,0.020728010354411793,424.87620094894993,21497.27823662758,26900,1726218289.0612717
26901,26850,,,0.5391,32993280000.0,0.019933391260578647,424.87620094894993,21497.994109630585,26901,1726218289.7771447
26902,26851,,,0.5381,32994508800.0,0.019789345795257738,424.87620094894993,21498.71063685417,26902,1726218290.493672
26903,26852,,,0.5386,32995737600.0,0.021379091897099817,424.87620094894993,21499.43021130562,26903,1726218291.2132463
26904,26853,,,0.5391,32996966400.0,0.022737634470594806,424.90892981062717,21500.147535800934,26904,1726218291.9305708
26905,26854,,,0.5391,32998195200.0,0.023290470716626033,424.90892981062717,21500.865449666977,26905,1726218292.6484847
26906,26855,,,0.5376,32999424000.0,0.018254725097215173,424.90892981062717,21501.58650612831,26906,1726218293.3695412
26907,26856,,,0.5391,33000652800.0,0.020125595334710943,424.90892981062717,21502.309111356735,26907,1726218294.0921464
26908,26857,,,0.5381,33001881600.0,0.025934699998074087,424.9428327820255,21503.027334928513,26908,1726218294.81037
26909,26858,,,0.5391,33003110400.0,0.01645970273919588,424.9428327820255,21503.749825954437,26909,1726218295.532861
26910,26859,,,0.5386,33004339200.0,0.022588100988683277,424.9366738207147,21504.472245931625,26910,1726218296.255281
26911,26860,,,0.5391,33005568000.0,0.025907950747667708,424.9366738207147,21505.191668748856,26911,1726218296.9747038
26912,26861,,,0.5386,33006796800.0,0.02289877376333695,424.97057457877304,21505.914123535156,26912,1726218297.6971586
26913,26862,,,0.5391,33008025600.0,0.0218908213830368,424.97057457877304,21506.631370544434,26913,1726218298.4144056
26914,26863,,,0.5391,33009254400.0,0.025538670414283437,424.97057457877304,21507.348544359207,26914,1726218299.1315794
26915,26864,,,0.5391,33010483200.0,0.020962804047271213,424.97057457877304,21508.07068014145,26915,1726218299.8537152
26916,26865,,,0.5386,33011712000.0,0.019492849280204443,424.97057457877304,21508.793899536133,26916,1726218300.5769346
26917,26866,,,0.5391,33012940800.0,0.024288145043267706,424.97057457877304,21509.51928639412,26917,1726218301.3023214
26918,26867,,,0.5386,33014169600.0,0.02154704494262565,424.97057457877304,21510.24138855934,26918,1726218302.0244236
26919,26868,,,0.5381,33015398400.0,0.02123762702559136,424.97057457877304,21510.958623170853,26919,1726218302.7416582
26920,26869,,,0.5396,33016627200.0,0.020301985699657167,424.97057457877304,21511.677337408066,26920,1726218303.4603724
26921,26870,,,0.5376,33017856000.0,0.018571768414549734,424.97057457877304,21512.39602947235,26921,1726218304.1790645
26922,26871,,,0.5391,33019084800.0,0.025719657018177196,424.97057457877304,21513.118010044098,26922,1726218304.901045
26923,26872,,,0.5386,33020313600.0,0.018218802745810572,425.0485140049457,21513.839280843735,26923,1726218305.622316
26924,26873,,,0.5386,33021542400.0,0.026337334267004714,425.0485140049457,21514.55913043022,26924,1726218306.3421655
26925,26874,,,0.5381,33022771200.0,0.020101214031574628,425.04169947084307,21515.277391910553,26925,1726218307.060427
26926,26875,,,0.5396,33024000000.0,0.022204424427342277,425.13256319536674,21515.99805688858,26926,1726218307.781092
26927,26876,,,0.5386,33025228800.0,0.024197968223982465,425.135921509595,21516.715615034103,26927,1726218308.49865
26928,26877,,,0.5386,33026457600.0,0.019190267658077083,425.135921509595,21517.436937332153,26928,1726218309.2199724
26929,26878,,,0.5396,33027686400.0,0.026050462469798395,425.135921509595,21518.15528345108,26929,1726218309.9383185
26930,26879,,,0.5391,33028915200.0,0.02251361638537979,425.13075768851695,21518.872008800507,26930,1726218310.6550438
26931,26880,,,0.5391,33030144000.0,0.0227638490310901,425.13075768851695,21519.590923309326,26931,1726218311.3739583
26932,26881,,,0.5386,33031372800.0,0.02296828995945236,425.13075768851695,21520.308801651,26932,1726218312.0918367
26933,26882,,,0.5391,33032601600.0,0.020204244494569288,425.13075768851695,21521.024917125702,26933,1726218312.8079522
26934,26883,,,0.5381,33033830400.0,0.024319609624831883,425.13075768851695,21521.742089033127,26934,1726218313.525124
26935,26884,,,0.5391,33035059200.0,0.022196050892467827,425.13075768851695,21522.462322473526,26935,1726218314.2453575
26936,26885,,,0.5396,33036288000.0,0.02072545740023858,425.13075768851695,21523.180619478226,26936,1726218314.9636545
26937,26886,,,0.5391,33037516800.0,0.02238808089825652,425.13075768851695,21523.896503686905,26937,1726218315.6795387
26938,26887,,,0.5386,33038745600.0,0.023221839688033628,425.13075768851695,21524.61048388481,26938,1726218316.393519
26939,26888,,,0.5391,33039974400.0,0.02688921922905848,425.13075768851695,21525.32563519478,26939,1726218317.1086702
26940,26889,,,0.5391,33041203200.0,0.024678896028092166,425.13075768851695,21526.043648004532,26940,1726218317.826683
26941,26890,,,0.5381,33042432000.0,0.021636122014790014,425.13075768851695,21526.76064133644,26941,1726218318.5436764
26942,26891,,,0.5386,33043660800.0,0.019859182395684252,425.13075768851695,21527.4759888649,26942,1726218319.259024
26943,26892,,,0.5396,33044889600.0,0.02200266115297162,425.1562637816977,21528.398030519485,26943,1726218320.1810656
26944,26893,,,0.5391,33046118400.0,0.020726507361554257,425.1562637816977,21529.119329214096,26944,1726218320.9023643
26945,26894,,,0.5386,33047347200.0,0.017848303536717916,425.1562637816977,21529.83956003189,26945,1726218321.622595
26946,26895,,,0.5386,33048576000.0,0.026150442551771305,425.1562637816977,21530.557839870453,26946,1726218322.340875
26947,26896,,,0.5391,33049804800.0,0.02224805112347259,425.1562637816977,21531.280658245087,26947,1726218323.0636933
26948,26897,,,0.5391,33051033600.0,0.02158885519251891,425.1938218422423,21531.99710059166,26948,1726218323.7801356
26949,26898,,,0.5391,33052262400.0,0.022595671723746963,425.1938218422423,21532.71063709259,26949,1726218324.4936721
26950,26899,,,0.5386,33053491200.0,0.023568545346220417,425.1938218422423,21533.42865562439,26950,1726218325.2116907
26951,26900,,,0.5386,33054720000.0,0.01877783077993873,425.1938218422423,21534.148409605026,26951,1726218325.9314446
26952,26901,,,0.5391,33055948800.0,0.026801121619628637,425.1938218422423,21534.866668701172,26952,1726218326.6497037
26953,26902,,,0.5391,33057177600.0,0.02178448396429963,425.1938218422423,21535.583364486694,26953,1726218327.3663995
26954,26903,,,0.5386,33058406400.0,0.019038022330990344,425.1938218422423,21536.30348968506,26954,1726218328.0865247
26955,26904,,,0.5386,33059635200.0,0.024182161984586226,425.1938218422423,21537.019220352173,26955,1726218328.8022554
26956,26905,,,0.5386,33060864000.0,0.02129135776088001,425.21858923712693,21537.734790802002,26956,1726218329.5178258
26957,26906,,,0.5386,33062092800.0,0.022574140384068072,425.21858923712693,21538.452443122864,26957,1726218330.2354782
26958,26907,,,0.5391,33063321600.0,0.021541748169617268,425.21858923712693,21539.17199897766,26958,1726218330.955034
26959,26908,,,0.5391,33064550400.0,0.02279111187939626,425.21858923712693,21539.89108157158,26959,1726218331.6741166
26960,26909,,,0.5391,33065779200.0,0.022592151171647822,425.21858923712693,21540.60838866234,26960,1726218332.3914237
26961,26910,,,0.5381,33067008000.0,0.02198978220661088,425.21858923712693,21541.324645996094,26961,1726218333.107681
26962,26911,,,0.5391,33068236800.0,0.019145548089714887,425.31411760346316,21542.04548740387,26962,1726218333.8285224
26963,26912,,,0.5391,33069465600.0,0.019587843828290884,425.31411760346316,21542.766454458237,26963,1726218334.5494895
26964,26913,,,0.5396,33070694400.0,0.020583792629325883,425.31411760346316,21543.482798099518,26964,1726218335.2658331
26965,26914,,,0.5386,33071923200.0,0.018836894375316028,425.31411760346316,21544.203466176987,26965,1726218335.9865012
26966,26915,,,0.5391,33073152000.0,0.022452039460814668,425.31411760346316,21544.9178647995,26966,1726218336.7008998
26967,26916,,,0.5391,33074380800.0,0.019571826460538785,425.31411760346316,21545.636645793915,26967,1726218337.4196808
26968,26917,,,0.5386,33075609600.0,0.027119593835402616,425.4019847541999,21546.354484558105,26968,1726218338.1375196
26969,26918,,,0.5391,33076838400.0,0.02016144541709461,425.4019847541999,21547.069709777832,26969,1726218338.8527448
26970,26919,,,0.5391,33078067200.0,0.023569041730194865,425.4019847541999,21547.78702044487,26970,1726218339.5700555
26971,26920,,,0.5376,33079296000.0,0.01943308178470701,425.4037891099026,21548.50593137741,26971,1726218340.2889664
26972,26921,,,0.5391,33080524800.0,0.02549876056112109,425.4019847541999,21549.224180936813,26972,1726218341.007216
26973,26922,,,0.5391,33081753600.0,0.019424366147853592,425.4019847541999,21549.943551063538,26973,1726218341.726586
26974,26923,,,0.5386,33082982400.0,0.022547237195157496,425.4962968497053,21550.660121440887,26974,1726218342.4431565
26975,26924,,,0.5391,33084211200.0,0.02067281881776504,425.4962968497053,21551.37924671173,26975,1726218343.1622818
26976,26925,,,0.5391,33085440000.0,0.02283201571757368,425.4981008054707,21552.098377227783,26976,1726218343.8814123
26977,26926,,,0.5391,33086668800.0,0.022792020812782192,425.4962968497053,21552.819196224213,26977,1726218344.6022313
26978,26927,,,0.5396,33087897600.0,0.01970619217505314,425.4962968497053,21553.538246154785,26978,1726218345.3212812
26979,26928,,,0.5381,33089126400.0,0.02418322519540832,425.5207528814693,21554.255071878433,26979,1726218346.038107
26980,26929,,,0.5391,33090355200.0,0.020419423689610406,425.6066499807216,21554.974308013916,26980,1726218346.757343
26981,26930,,,0.5391,33091584000.0,0.023150801179529373,425.6066499807216,21555.692507505417,26981,1726218347.4755425
26982,26931,,,0.5391,33092812800.0,0.021100863704825192,425.6066499807216,21556.413680791855,26982,1726218348.1967158
26983,26932,,,0.5391,33094041600.0,0.02226254276576842,425.6066499807216,21557.13249564171,26983,1726218348.9155307
26984,26933,,,0.5391,33095270400.0,0.020332791384174837,425.6066499807216,21557.848877191544,26984,1726218349.6319122
26985,26934,,,0.5381,33096499200.0,0.023482710397030527,425.6066499807216,21558.565851449966,26985,1726218350.3488865
26986,26935,,,0.5386,33097728000.0,0.019824437877062475,425.6066499807216,21559.28578567505,26986,1726218351.0688207
26987,26936,,,0.5391,33098956800.0,0.021982227219908706,425.6066499807216,21560.0057823658,26987,1726218351.7888174
26988,26937,,,0.5386,33100185600.0,0.024974500455356936,425.6066499807216,21560.72202706337,26988,1726218352.505062
26989,26938,,,0.5391,33101414400.0,0.022286801377902125,425.6066499807216,21561.43782234192,26989,1726218353.2208574
26990,26939,,,0.5391,33102643200.0,0.02271520092706467,425.6040812590676,21562.16432762146,26990,1726218353.9473627
26991,26940,,,0.5396,33103872000.0,0.018626923945729384,425.6040812590676,21562.881804704666,26991,1726218354.6648397
26992,26941,,,0.5381,33105100800.0,0.019571219680303092,425.6040812590676,21563.598431825638,26992,1726218355.3814669
26993,26942,,,0.5386,33106329600.0,0.015555977064490353,425.6040812590676,21564.318386793137,26993,1726218356.1014218
26994,26943,,,0.5391,33107558400.0,0.02003269737207513,425.6040812590676,21565.03510594368,26994,1726218356.818141
26995,26944,,,0.5381,33108787200.0,0.02212931670533662,425.6040812590676,21565.75195789337,26995,1726218357.534993
26996,26945,,,0.5391,33110016000.0,0.017978534256864857,425.6040812590676,21566.46949696541,26996,1726218358.252532
26997,26946,,,0.5396,33111244800.0,0.022303295932921408,425.6040812590676,21567.187670707703,26997,1726218358.9707057
26998,26947,,,0.5381,33112473600.0,0.021471070858824583,425.6040812590676,21567.906265974045,26998,1726218359.689301
26999,26948,,,0.5391,33113702400.0,0.020898141983382516,425.6040812590676,21568.621854305267,26999,1726218360.4048893
27000,26949,,,0.5391,33114931200.0,0.022963552262273486,425.6040812590676,21569.337849378586,27000,1726218361.1208844
27001,26950,,,0.5386,33116160000.0,0.02354126927366113,425.6040812590676,21570.054311275482,27001,1726218361.8373463
27002,26951,,,0.5386,33117388800.0,0.021277676536170232,425.6040812590676,21570.77066230774,27002,1726218362.5536973
27003,26952,,,0.5391,33118617600.0,0.021645000941836193,425.6040812590676,21571.489349126816,27003,1726218363.2723842
27004,26953,,,0.5391,33119846400.0,0.022936114777798274,425.6040812590676,21572.208356142044,27004,1726218363.9913912
27005,26954,,,0.5391,33121075200.0,0.019834827785131938,425.68307927891027,21572.927873134613,27005,1726218364.7109082
27006,26955,,,0.5386,33122304000.0,0.020944847855862102,425.68307927891027,21573.645925998688,27006,1726218365.428961
27007,26956,,,0.5391,33123532800.0,0.019326860006090955,425.68307927891027,21574.362827539444,27007,1726218366.1458626
27008,26957,,,0.5391,33124761600.0,0.020182419142293264,425.68307927891027,21575.079223394394,27008,1726218366.8622584
27009,26958,,,0.5391,33125990400.0,0.021974573330106818,425.68307927891027,21575.799153327942,27009,1726218367.5821884
27010,26959,,,0.5391,33127219200.0,0.02179255090995217,425.68307927891027,21576.51754260063,27010,1726218368.3005776
27011,26960,,,0.5386,33128448000.0,0.025931297665147256,425.68307927891027,21577.236480236053,27011,1726218369.0195153
27012,26961,,,0.5396,33129676800.0,0.027737316568023345,425.7144293897319,21577.953813314438,27012,1726218369.7368484
27013,26962,,,0.5396,33130905600.0,0.025556120662060908,425.71648016535016,21578.672406435013,27013,1726218370.4554415
27014,26963,,,0.5391,33132134400.0,0.020324524066093638,425.7144293897319,21579.390325307846,27014,1726218371.1733603
27015,26964,,,0.5391,33133363200.0,0.02648901750443487,425.74034092463563,21580.107617139816,27015,1726218371.8906522
27016,26965,,,0.5391,33134592000.0,0.026083553825106884,425.74034092463563,21580.82604956627,27016,1726218372.6090846
27017,26966,,,0.5386,33135820800.0,0.02243819491259082,425.74034092463563,21581.541078805923,27017,1726218373.3241138
27018,26967,,,0.5396,33137049600.0,0.023878886388789336,425.7749116500701,21582.264209508896,27018,1726218374.0472445
27019,26968,,,0.5391,33138278400.0,0.019740639862978318,425.7749116500701,21582.98614692688,27019,1726218374.769182
27020,26969,,,0.5396,33139507200.0,0.029765116546233192,425.7733841016545,21583.70342874527,27020,1726218375.4864638
27021,26970,,,0.5381,33140736000.0,0.021176022671344066,425.7733841016545,21584.421592712402,27021,1726218376.2046278
27022,26971,,,0.5391,33141964800.0,0.025110765938723214,425.7733841016545,21585.140649557114,27022,1726218376.9236846
27023,26972,,,0.5396,33143193600.0,0.021161725057910512,425.7733841016545,21585.85878753662,27023,1726218377.6418226
27024,26973,,,0.5386,33144422400.0,0.021926145099116223,425.7733841016545,21586.577148914337,27024,1726218378.360184
27025,26974,,,0.5391,33145651200.0,0.02262076183837396,425.7733841016545,21587.295342445374,27025,1726218379.0783775
27026,26975,,,0.5396,33146880000.0,0.020421471900698495,425.7733841016545,21588.014823913574,27026,1726218379.797859
27027,26976,,,0.5381,33148108800.0,0.024060636504078095,425.8060440028711,21588.732970237732,27027,1726218380.5160053
27028,26977,,,0.5396,33149337600.0,0.02736943360999408,425.8060440028711,21589.45107483864,27028,1726218381.2341099
27029,26978,,,0.5381,33150566400.0,0.026896155673674055,425.8060440028711,21590.17258310318,27029,1726218381.9556181
27030,26979,,,0.5386,33151795200.0,0.021126584489925007,425.8060440028711,21590.891766309738,27030,1726218382.6748013
27031,26980,,,0.5391,33153024000.0,0.025368895522164165,425.8060440028711,21591.611770153046,27031,1726218383.3948052
27032,26981,,,0.5396,33154252800.0,0.021798797890540327,425.8075714341221,21592.33115696907,27032,1726218384.114192
27033,26982,,,0.5386,33155481600.0,0.023686482340155465,425.8075714341221,21593.05112838745,27033,1726218384.8341634
27034,26983,,,0.5391,33156710400.0,0.020546242625967565,425.8075714341221,21593.774910211563,27034,1726218385.5579453
27035,26984,,,0.5381,33157939200.0,0.02183218341752331,425.8075714341221,21594.48877620697,27035,1726218386.2718112
27036,26985,,,0.5391,33159168000.0,0.02022582002862075,425.8060440028711,21595.20576286316,27036,1726218386.988798
27037,26986,,,0.5386,33160396800.0,0.020216651621827047,425.8369401653349,21595.942418575287,27037,1726218387.7254536
27038,26987,,,0.5391,33161625600.0,0.028650435397992346,425.8384674857651,21596.662302732468,27038,1726218388.4453378
27039,26988,,,0.5391,33162854400.0,0.020858752292569747,425.8384674857651,21597.382541894913,27039,1726218389.165577
27040,26989,,,0.5391,33164083200.0,0.024833638130577398,425.8384674857651,21598.102987527847,27040,1726218389.8860226
27041,26990,,,0.5396,33165312000.0,0.019712114982991982,425.8369401653349,21598.820811271667,27041,1726218390.6038463
27042,26991,,,0.5391,33166540800.0,0.020845432732623823,425.8384674857651,21599.540867567062,27042,1726218391.3239026
27043,26992,,,0.5391,33167769600.0,0.022892734035510624,425.8384674857651,21600.261449575424,27043,1726218392.0444846
27044,26993,,,0.5391,33168998400.0,0.021480868908831947,425.8384674857651,21600.98319029808,27044,1726218392.7662253
27045,26994,,,0.5391,33170227200.0,0.01681641345508199,425.8384674857651,21601.70254302025,27045,1726218393.485578
27046,26995,,,0.5396,33171456000.0,0.01882783313828503,425.8384674857651,21602.424211740494,27046,1726218394.2072468
27047,26996,,,0.5386,33172684800.0,0.01994877679164843,425.8384674857651,21603.14689540863,27047,1726218394.9299304
27048,26997,,,0.5386,33173913600.0,0.02196458781804971,425.8384674857651,21603.865292072296,27048,1726218395.648327
27049,26998,,,0.5386,33175142400.0,0.021235229478706822,425.8384674857651,21604.585276842117,27049,1726218396.368312
27050,26999,,,0.5396,33176371200.0,0.028366910322884405,425.8384674857651,21605.305231571198,27050,1726218397.0882666
27051,27000,,,0.5391,33177600000.0,0.023382153054178734,425.87185618519686,21606.02088212967,27051,1726218397.8039172
27052,27000,,0.5578175187110901,,33177600000.0,0.023382153054178734,425.87185618519686,21641.36084485054,27052,1726218433.14388
27053,27000,0.5614264011383057,,,33177600000.0,0.023382153054178734,425.87185618519686,21676.5528318882,27053,1726218468.335867
27054,27001,,,0.5386,33178828800.0,0.027837962182951353,425.87185618519686,21678.184468507767,27054,1726218469.9675035
27055,27002,,,0.5386,33180057600.0,0.02129208299119367,425.87185618519686,21678.904727697372,27055,1726218470.6877627
27056,27003,,,0.5386,33181286400.0,0.025116765942670132,425.9064162355681,21679.626680374146,27056,1726218471.4097154
27057,27004,,,0.5396,33182515200.0,0.021031125743953334,425.9064162355681,21680.34487581253,27057,1726218472.1279109
27058,27005,,,0.5381,33183744000.0,0.026191204516620856,425.9064162355681,21681.06673693657,27058,1726218472.849772
27059,27006,,,0.5396,33184972800.0,0.020680083834250393,425.9064162355681,21681.787918806076,27059,1726218473.5709538
27060,27007,,,0.5381,33186201600.0,0.0209404369396923,425.9064162355681,21682.506694316864,27060,1726218474.2897294
27061,27008,,,0.54,33187430400.0,0.020739364821583665,425.9064162355681,21683.224368810654,27061,1726218475.0074039
27062,27009,,,0.5391,33188659200.0,0.02214428973955999,425.9064162355681,21683.945748090744,27062,1726218475.7287831
27063,27010,,,0.5386,33189888000.0,0.0223817139643232,425.9064162355681,21684.666806936264,27063,1726218476.449842
27064,27011,,,0.5396,33191116800.0,0.02254595298025884,425.9064162355681,21685.38349223137,27064,1726218477.1665273
27065,27012,,,0.5381,33192345600.0,0.02024601418252895,425.9040728812945,21686.105516672134,27065,1726218477.8885517
27066,27013,,,0.5391,33193574400.0,0.023431558325603393,425.90202186249655,21686.8259472847,27066,1726218478.6089823
27067,27014,,,0.5386,33194803200.0,0.02519265703685139,425.90202186249655,21687.546716213226,27067,1726218479.3297513
27068,27015,,,0.5391,33196032000.0,0.022340327575701723,425.90202186249655,21688.278611183167,27068,1726218480.0616462
27069,27016,,,0.5391,33197260800.0,0.02076342671795413,425.90202186249655,21688.996308088303,27069,1726218480.7793431
27070,27017,,,0.5386,33198489600.0,0.02035392693825562,425.90202186249655,21689.71865606308,27070,1726218481.501691
27071,27018,,,0.5391,33199718400.0,0.01986775436884822,425.90202186249655,21690.746568918228,27071,1726218482.529604
27072,27019,,,0.5391,33200947200.0,0.02366920128761845,425.90202186249655,21691.46609854698,27072,1726218483.2491336
27073,27020,,,0.5381,33202176000.0,0.01994733248035782,425.90202186249655,21692.18660879135,27073,1726218483.9696438
27074,27021,,,0.5386,33203404800.0,0.020811905908791922,425.90202186249655,21692.904059648514,27074,1726218484.6870947
27075,27022,,,0.5386,33204633600.0,0.020591971883042806,425.90436522805504,21693.62620472908,27075,1726218485.4092398
27076,27023,,,0.5391,33205862400.0,0.027527713412037944,425.90436522805504,21694.346307992935,27076,1726218486.129343
27077,27024,,,0.5391,33207091200.0,0.026196834354611363,425.90202186249655,21695.061782598495,27077,1726218486.8448176
27078,27025,,,0.5386,33208320000.0,0.01690310348655199,425.90202186249655,21695.77978205681,27078,1726218487.562817
27079,27026,,,0.5381,33209548800.0,0.023493608470713946,425.90202186249655,21696.49513053894,27079,1726218488.2781656
27080,27027,,,0.5391,33210777600.0,0.019153817005918037,425.9103313510515,21697.212203979492,27080,1726218488.995239
27081,27028,,,0.5381,33212006400.0,0.030434996973264843,425.9103313510515,21697.926916599274,27081,1726218489.7099516
27082,27029,,,0.5391,33213235200.0,0.027802389657430163,425.9103313510515,21698.64669752121,27082,1726218490.4297326
27083,27030,,,0.5391,33214464000.0,0.024558756694641002,425.9103313510515,21699.36614060402,27083,1726218491.1491756
27084,27031,,,0.5386,33215692800.0,0.021378243239498163,425.9103313510515,21700.086814641953,27084,1726218491.8698497
27085,27032,,,0.5386,33216921600.0,0.027302485837923555,425.9103313510515,21701.00237107277,27085,1726218492.785406
27086,27033,,,0.5381,33218150400.0,0.02284126027619428,425.9103313510515,21701.721474647522,27086,1726218493.5045097
27087,27034,,,0.5386,33219379200.0,0.022500135502952046,425.9103313510515,21702.441348791122,27087,1726218494.2243838
27088,27035,,,0.5391,33220608000.0,0.020764217873202737,425.9126746708913,21703.161081552505,27088,1726218494.9441166
27089,27036,,,0.5381,33221836800.0,0.022114494668001843,425.9103313510515,21703.879360198975,27089,1726218495.6623952
27090,27037,,,0.5391,33223065600.0,0.023548102699402756,425.9103313510515,21704.60158443451,27090,1726218496.3846195
27091,27038,,,0.5391,33224294400.0,0.021891782802804856,425.9103313510515,21705.318791866302,27091,1726218497.101827
27092,27039,,,0.5391,33225523200.0,0.020681206731606328,425.9103313510515,21706.036550998688,27092,1726218497.819586
27093,27040,,,0.5386,33226752000.0,0.021952731156796534,425.9103313510515,21706.75399851799,27093,1726218498.5370336
27094,27041,,,0.5386,33227980800.0,0.026498725739732037,425.9103313510515,21707.47432756424,27094,1726218499.2573626
27095,27042,,,0.5391,33229209600.0,0.02040730309404011,425.9103313510515,21708.194633245468,27095,1726218499.9776683
27096,27043,,,0.5391,33230438400.0,0.020664997564216917,425.9126746708913,21708.91435956955,27096,1726218500.6973946
27097,27044,,,0.5391,33231667200.0,0.020457741286324604,425.9126746708913,21709.634868621826,27097,1726218501.4179037
27098,27045,,,0.5386,33232896000.0,0.01941400455121462,425.9126746708913,21710.357107639313,27098,1726218502.1401427
27099,27046,,,0.5396,33234124800.0,0.021596622056651568,425.9445902289551,21711.07844376564,27099,1726218502.8614788
27100,27047,,,0.5391,33235353600.0,0.022503802881057265,425.9445902289551,21711.797981500626,27100,1726218503.5810165
27101,27048,,,0.5391,33236582400.0,0.025678128886765732,425.9445902289551,21712.523545265198,27101,1726218504.3065803
27102,27049,,,0.5391,33237811200.0,0.022901519277936863,425.9445902289551,21713.242713689804,27102,1726218505.0257487
27103,27050,,,0.5391,33239040000.0,0.020532408044242435,425.9445902289551,21713.961216449738,27103,1726218505.7442515
27104,27051,,,0.5381,33240268800.0,0.0207968740408021,425.9445902289551,21714.67782688141,27104,1726218506.460862
27105,27052,,,0.5381,33241497600.0,0.021115271644858394,425.9445902289551,21715.39371228218,27105,1726218507.1767473
27106,27053,,,0.5386,33242726400.0,0.024418939540116934,425.9445902289551,21716.10988354683,27106,1726218507.8929186
27107,27054,,,0.5391,33243955200.0,0.025115233297778938,425.9445902289551,21716.831028461456,27107,1726218508.6140635
27108,27055,,,0.5396,33245184000.0,0.023257842784641106,425.9445902289551,21717.999992132187,27108,1726218509.7830272
27109,27056,,,0.5391,33246412800.0,0.015425086776413953,425.9445902289551,21718.71688055992,27109,1726218510.4999156
27110,27057,,,0.5386,33247641600.0,0.0206275043144951,425.9422470846987,21719.444077014923,27110,1726218511.227112
27111,27058,,,0.5391,33248870400.0,0.0265467898386114,425.9779751953879,21720.164438009262,27111,1726218511.947473
27112,27059,,,0.5391,33250099200.0,0.021684333109646774,425.9779751953879,21720.88011097908,27112,1726218512.663146
27113,27060,,,0.5391,33251328000.0,0.023420323425785847,425.9779751953879,21721.59781050682,27113,1726218513.3808455
27114,27061,,,0.5386,33252556800.0,0.025830858759757533,425.9779751953879,21722.313516139984,27114,1726218514.0965512
27115,27062,,,0.5386,33253785600.0,0.022711277828998636,425.9779751953879,21723.03053164482,27115,1726218514.8135667
27116,27063,,,0.5386,33255014400.0,0.017263979655402016,425.9779751953879,21723.749849557877,27116,1726218515.5328846
27117,27064,,,0.5391,33256243200.0,0.026079456117499046,425.9779751953879,21724.467118501663,27117,1726218516.2501535
27118,27065,,,0.5381,33257472000.0,0.018783521134069094,425.9779751953879,21725.186816692352,27118,1726218516.9698517
27119,27066,,,0.5391,33258700800.0,0.025741907294928514,425.9779751953879,21725.913506031036,27119,1726218517.696541
27120,27067,,,0.5391,33259929600.0,0.01927876301312769,425.9779751953879,21726.631732463837,27120,1726218518.4147675
27121,27068,,,0.5391,33261158400.0,0.019883647434208365,426.0004917195666,21727.353254795074,27121,1726218519.1362898
27122,27069,,,0.5391,33262387200.0,0.020199286065611208,426.0050260578653,21728.070130109787,27122,1726218519.8531651
27123,27070,,,0.5391,33263616000.0,0.021564742535849418,426.0050260578653,21728.7860994339,27123,1726218520.5691345
27124,27071,,,0.5386,33264844800.0,0.025418392284097598,426.0050260578653,21729.503234386444,27124,1726218521.2862694
27125,27072,,,0.5386,33266073600.0,0.01915185501416599,426.0050260578653,21730.220165252686,27125,1726218522.0032003
27126,27073,,,0.5396,33267302400.0,0.025862474910775295,426.0050260578653,21730.9346511364,27126,1726218522.7176862
27127,27074,,,0.5386,33268531200.0,0.027809147681882133,426.10272496965155,21731.66010093689,27127,1726218523.443136
27128,27075,,,0.5386,33269760000.0,0.02104095504821001,426.10272496965155,21732.37988948822,27128,1726218524.1629245
27129,27076,,,0.5391,33270988800.0,0.02708489528716073,426.10272496965155,21733.09769463539,27129,1726218524.8807297
27130,27077,,,0.5391,33272217600.0,0.024887244579179287,426.10272496965155,21733.814858675003,27130,1726218525.5978937
27131,27078,,,0.5386,33273446400.0,0.01781974133241497,426.10272496965155,21734.74788236618,27131,1726218526.5309174
27132,27079,,,0.5386,33274675200.0,0.027338009843565457,426.10272496965155,21735.473722934723,27132,1726218527.256758
27133,27080,,,0.5396,33275904000.0,0.025718649729362397,426.10272496965155,21736.193426847458,27133,1726218527.976462
27134,27081,,,0.5391,33277132800.0,0.025313731282580763,426.10272496965155,21736.916821718216,27134,1726218528.6998568
27135,27082,,,0.5391,33278361600.0,0.020682078780013505,426.10272496965155,21737.63439822197,27135,1726218529.4174333
27136,27083,,,0.5391,33279590400.0,0.01923004014402774,426.10272496965155,21738.362660884857,27136,1726218530.145696
27137,27084,,,0.5391,33280819200.0,0.02694499012893637,426.10272496965155,21739.082196474075,27137,1726218530.8652315
27138,27085,,,0.5381,33282048000.0,0.019975298356942037,426.10272496965155,21739.799560546875,27138,1726218531.5825956
27139,27086,,,0.5386,33283276800.0,0.018076255101949653,426.10272496965155,21740.518099069595,27139,1726218532.301134
27140,27087,,,0.5391,33284505600.0,0.020256949264583803,426.10272496965155,21741.23666524887,27140,1726218533.0197003
27141,27088,,,0.5391,33285734400.0,0.020676467741573203,426.1362396306638,21741.956292152405,27141,1726218533.7393272
27142,27089,,,0.5391,33286963200.0,0.021023473328989257,426.1362396306638,21742.674563884735,27142,1726218534.457599
27143,27090,,,0.5381,33288192000.0,0.020147916384601207,426.1362396306638,21743.391021490097,27143,1726218535.1740565
27144,27091,,,0.5386,33289420800.0,0.023691138335511296,426.2327353999954,21744.106939792633,27144,1726218535.8899748
27145,27092,,,0.5381,33290649600.0,0.0295640802839611,426.2327353999954,21744.824637889862,27145,1726218536.607673
27146,27093,,,0.5386,33291878400.0,0.02477672782690158,426.2327353999954,21745.546740293503,27146,1726218537.3297753
27147,27094,,,0.5391,33293107200.0,0.021065885642494325,426.2327353999954,21746.274807453156,27147,1726218538.0578425
27148,27095,,,0.5391,33294336000.0,0.023320835003270188,426.2327353999954,21746.9930164814,27148,1726218538.7760515
27149,27096,,,0.5391,33295564800.0,0.018690350832965705,426.2327353999954,21747.716751098633,27149,1726218539.4997861
27150,27097,,,0.5381,33296793600.0,0.026866371160191,426.2327353999954,21748.438715696335,27150,1726218540.2217507
27151,27098,,,0.5391,33298022400.0,0.02862223111593683,426.2327353999954,21749.153423786163,27151,1726218540.9364588
27152,27099,,,0.5391,33299251200.0,0.027172354290436136,426.2327353999954,21749.873355150223,27152,1726218541.6563902
27153,27100,,,0.5386,33300480000.0,0.02362485160037929,426.2327353999954,21750.600047826767,27153,1726218542.3830829
27154,27101,,,0.5386,33301708800.0,0.02180957677424918,426.2327353999954,21751.317501306534,27154,1726218543.1005363
27155,27102,,,0.5381,33302937600.0,0.021294779812804573,426.2327353999954,21752.247794389725,27155,1726218544.0308294
27156,27103,,,0.5386,33304166400.0,0.022556669254907395,426.2327353999954,21752.967208862305,27156,1726218544.750244
27157,27104,,,0.5386,33305395200.0,0.021524029182108634,426.2327353999954,21753.684652090073,27157,1726218545.4676871
27158,27105,,,0.5386,33306624000.0,0.023828927563064373,426.2327353999954,21754.405454158783,27158,1726218546.1884892
27159,27106,,,0.5396,33307852800.0,0.02213049898145113,426.2327353999954,21755.12726378441,27159,1726218546.9102988
27160,27107,,,0.5371,33309081600.0,0.01935436869585815,426.25436329328346,21755.84690141678,27160,1726218547.6299365
27161,27108,,,0.5386,33310310400.0,0.0231282176013967,426.25436329328346,21756.567131757736,27161,1726218548.3501668
27162,27109,,,0.5381,33311539200.0,0.019396870594046104,426.25436329328346,21757.287232637405,27162,1726218549.0702677
27163,27110,,,0.5391,33312768000.0,0.021200626196351817,426.291677993557,21758.00817680359,27163,1726218549.7912118
27164,27111,,,0.5386,33313996800.0,0.022324905016439404,426.38462064966944,21758.725111722946,27164,1726218550.5081468
27165,27112,,,0.5391,33315225600.0,0.023567611287113006,426.38462064966944,21759.441227674484,27165,1726218551.2242627
27166,27113,,,0.5391,33316454400.0,0.023484556016741254,426.3798750545838,21760.158367872238,27166,1726218551.941403
27167,27114,,,0.5386,33317683200.0,0.021602150299394992,426.3798750545838,21760.878687143326,27167,1726218552.6617222
27168,27115,,,0.5391,33318912000.0,0.02403208944005521,426.38462064966944,21761.59618473053,27168,1726218553.3792198
27169,27116,,,0.5386,33320140800.0,0.02391404582196962,426.38462064966944,21762.314593553543,27169,1726218554.0976286
27170,27117,,,0.5391,33321369600.0,0.025435261635233748,426.3798750545838,21763.029013872147,27170,1726218554.812049
27171,27118,,,0.5391,33322598400.0,0.019101796931079912,426.3798750545838,21763.745486736298,27171,1726218555.5285218
27172,27119,,,0.5391,33323827200.0,0.020875953402665993,426.3798750545838,21764.466262340546,27172,1726218556.2492974
27173,27120,,,0.5376,33325056000.0,0.01971191640029716,426.3798750545838,21765.1847717762,27173,1726218556.9678068
27174,27121,,,0.5386,33326284800.0,0.02149471211460193,426.3798750545838,21765.902193307877,27174,1726218557.6852283
27175,27122,,,0.5391,33327513600.0,0.0170398514603031,426.38255476486427,21766.6197681427,27175,1726218558.4028032
27176,27123,,,0.5386,33328742400.0,0.022907647023149635,426.37780914678535,21767.336892604828,27176,1726218559.1199276
27177,27124,,,0.5386,33329971200.0,0.021270270685069793,426.38255476486427,21768.055859804153,27177,1726218559.8388948
27178,27125,,,0.5391,33331200000.0,0.026152928903053513,426.38255476486427,21768.98200559616,27178,1726218560.7650406
27179,27126,,,0.5391,33332428800.0,0.02172522083728737,426.37780914678535,21769.703682661057,27179,1726218561.4867177
27180,27127,,,0.5396,33333657600.0,0.02403369766677614,426.37556916005695,21770.429246902466,27180,1726218562.212282
27181,27128,,,0.5391,33334886400.0,0.03548917233030763,426.37556916005695,21771.1495950222,27181,1726218562.93263
27182,27129,,,0.5391,33336115200.0,0.021918321316613282,426.37556916005695,21771.87009549141,27182,1726218563.6531305
27183,27130,,,0.5391,33337344000.0,0.026394694049260235,426.37780914678535,21772.595693588257,27183,1726218564.3787286
27184,27131,,,0.5391,33338572800.0,0.022050068073742796,426.37780914678535,21773.312578201294,27184,1726218565.0956132
27185,27132,,,0.5391,33339801600.0,0.02447700803318687,426.37556916005695,21774.0304543972,27185,1726218565.8134894
27186,27133,,,0.5386,33341030400.0,0.020380598094851158,426.37370478585154,21774.754055261612,27186,1726218566.5370903
27187,27134,,,0.5396,33342259200.0,0.0253545008499043,426.37370478585154,21775.47846889496,27187,1726218567.261504
27188,27135,,,0.5405,33343488000.0,0.02518518687361121,426.37370478585154,21776.19612288475,27188,1726218567.979158
27189,27136,,,0.5386,33344716800.0,0.023007319257549223,426.37370478585154,21776.913336277008,27189,1726218568.6963713
27190,27137,,,0.5391,33345945600.0,0.020919945881206266,426.37370478585154,21777.633512735367,27190,1726218569.4165478
27191,27138,,,0.5391,33347174400.0,0.020595689893820903,426.37370478585154,21778.350360155106,27191,1726218570.1333952
27192,27139,,,0.5391,33348403200.0,0.02123839004607458,426.37370478585154,21779.06622362137,27192,1726218570.8492587
27193,27140,,,0.5386,33349632000.0,0.028018510378748154,426.37370478585154,21779.784197807312,27193,1726218571.5672328
27194,27141,,,0.5376,33350860800.0,0.01905483065443977,426.37370478585154,21780.510560274124,27194,1726218572.2935953
27195,27142,,,0.5391,33352089600.0,0.019774590757952484,426.37370478585154,21781.228757858276,27195,1726218573.011793
27196,27143,,,0.5391,33353318400.0,0.023984284316964644,426.4772545316016,21781.949226379395,27196,1726218573.7322614
27197,27144,,,0.5391,33354547200.0,0.024139367189940964,426.4772545316016,21782.671762228012,27197,1726218574.4547973
27198,27145,,,0.5391,33355776000.0,0.023998169560761156,426.4772545316016,21783.38851070404,27198,1726218575.1715457
27199,27146,,,0.5391,33357004800.0,0.019394023746659342,426.4772545316016,21784.1076734066,27199,1726218575.8907084
27200,27147,,,0.5396,33358233600.0,0.01956745085975949,426.47897991870593,21784.823793172836,27200,1726218576.6068282
27201,27148,,,0.5391,33359462400.0,0.021337370945789847,426.47897991870593,21785.543159246445,27201,1726218577.3261943
27202,27149,,,0.5391,33360691200.0,0.02556293628702847,426.47897991870593,21786.26425409317,27202,1726218578.0472891
27203,27150,,,0.5396,33361920000.0,0.017149624537901535,426.47897991870593,21786.98405790329,27203,1726218578.767093
27204,27151,,,0.5391,33363148800.0,0.022821827804057577,426.47677710075845,21787.707415103912,27204,1726218579.4904501
27205,27152,,,0.5386,33364377600.0,0.019107466011836247,426.47677710075845,21788.427094221115,27205,1726218580.2101293
27206,27153,,,0.5381,33365606400.0,0.02245969864484148,426.47677710075845,21789.1470079422,27206,1726218580.930043
27207,27154,,,0.5391,33366835200.0,0.025627950879396552,426.47677710075845,21789.86616897583,27207,1726218581.649204
27208,27155,,,0.5391,33368064000.0,0.0255201864711014,426.47677710075845,21790.58429121971,27208,1726218582.3673263
27209,27156,,,0.5386,33369292800.0,0.021120832967450674,426.47677710075845,21791.303439617157,27209,1726218583.0864747
27210,27157,,,0.5391,33370521600.0,0.02721299736582368,426.50176307519524,21792.023196458817,27210,1726218583.8062315
27211,27158,,,0.5391,33371750400.0,0.02057455304245837,426.5065073140737,21792.740532159805,27211,1726218584.5235672
27212,27159,,,0.5391,33372979200.0,0.019521225441902313,426.5043046383002,21793.4621489048,27212,1726218585.245184
27213,27160,,,0.5386,33374208000.0,0.02119431687006635,426.50176307519524,21794.177963256836,27213,1726218585.9609983
27214,27161,,,0.5386,33375436800.0,0.025145274951217423,426.50176307519524,21794.90101313591,27214,1726218586.6840482
27215,27162,,,0.5386,33376665600.0,0.023086786101483472,426.50176307519524,21795.618994951248,27215,1726218587.40203
27216,27163,,,0.5391,33377894400.0,0.019943179296104164,426.49956037491995,21796.336926460266,27216,1726218588.1199615
27217,27164,,,0.5396,33379123200.0,0.02118907559138354,426.49956037491995,21797.0563287735,27217,1726218588.8393638
27218,27165,,,0.5386,33380352000.0,0.02673135276660659,426.50176307519524,21797.77170443535,27218,1726218589.5547395
27219,27166,,,0.5391,33381580800.0,0.020049439124349522,426.50176307519524,21798.488860845566,27219,1726218590.271896
27220,27167,,,0.5386,33382809600.0,0.02359680142168553,426.50176307519524,21799.205698251724,27220,1726218590.9887333
27221,27168,,,0.5391,33384038400.0,0.024820731897251144,426.52220047730225,21799.923423290253,27221,1726218591.7064583
27222,27169,,,0.5381,33385267200.0,0.02346591107171481,426.51996124888456,21800.63795518875,27222,1726218592.4209902
27223,27170,,,0.5391,33386496000.0,0.023137814821961977,426.5430398491458,21801.354009628296,27223,1726218593.1370447
27224,27171,,,0.5386,33387724800.0,0.018876852435020162,426.5430398491458,21802.319675683975,27224,1726218594.1027107
27225,27172,,,0.5391,33388953600.0,0.022130288543820858,426.5430398491458,21803.03718686104,27225,1726218594.820222
27226,27173,,,0.5391,33390182400.0,0.027554470434940716,426.5430398491458,21803.754816532135,27226,1726218595.5378516
27227,27174,,,0.5386,33391411200.0,0.021139633781118702,426.5430398491458,21804.4782807827,27227,1726218596.2613158
27228,27175,,,0.5386,33392640000.0,0.024254261679739677,426.5430398491458,21805.194370508194,27228,1726218596.9774055
27229,27176,,,0.5386,33393868800.0,0.01928814443564013,426.5430398491458,21805.91280221939,27229,1726218597.6958373
27230,27177,,,0.5386,33395097600.0,0.02772217091830708,426.5430398491458,21806.62967467308,27230,1726218598.4127097
27231,27178,,,0.5386,33396326400.0,0.02043343186211479,426.5430398491458,21807.34451150894,27231,1726218599.1275465
27232,27179,,,0.5386,33397555200.0,0.01934776883148817,426.5430398491458,21808.06018447876,27232,1726218599.8432195
27233,27180,,,0.54,33398784000.0,0.028988232091583747,426.5430398491458,21808.778611183167,27233,1726218600.5616462
27234,27181,,,0.5391,33400012800.0,0.020545655897295595,426.5430398491458,21809.50098466873,27234,1726218601.2840197
27235,27182,,,0.5376,33401241600.0,0.022253015210545374,426.5430398491458,21810.219096899033,27235,1726218602.002132
27236,27183,,,0.54,33402470400.0,0.02654507113974445,426.5430398491458,21810.935782432556,27236,1726218602.7188175
27237,27184,,,0.5386,33403699200.0,0.019084708703175413,426.5430398491458,21811.650758504868,27237,1726218603.4337935
27238,27185,,,0.5396,33404928000.0,0.0248020242756919,426.5430398491458,21812.365579605103,27238,1726218604.1486146
27239,27186,,,0.5391,33406156800.0,0.026541406128856197,426.5430398491458,21813.08017206192,27239,1726218604.863207
27240,27187,,,0.5391,33407385600.0,0.03015137417053323,426.5430398491458,21813.79334282875,27240,1726218605.5763779
27241,27188,,,0.5381,33408614400.0,0.024564306617710238,426.57725249214826,21814.511204719543,27241,1726218606.2942398
27242,27189,,,0.5396,33409843200.0,0.020929808605013558,426.57725249214826,21815.229613780975,27242,1726218607.0126488
27243,27190,,,0.5391,33411072000.0,0.022169471558503982,426.57725249214826,21815.945096731186,27243,1726218607.7281318
27244,27191,,,0.5386,33412300800.0,0.019587918797750795,426.5794547912499,21816.66419506073,27244,1726218608.44723
27245,27192,,,0.5391,33413529600.0,0.023892729640724305,426.5794547912499,21817.3800508976,27245,1726218609.163086
27246,27193,,,0.5381,33414758400.0,0.01783617214297392,426.5794547912499,21818.10003876686,27246,1726218609.8830738
27247,27194,,,0.5391,33415987200.0,0.026007613605564087,426.5794547912499,21818.813380241394,27247,1726218610.5964153
27248,27195,,,0.5391,33417216000.0,0.021815238493952564,426.5794547912499,21819.751004219055,27248,1726218611.5340393
27249,27196,,,0.5386,33418444800.0,0.021269234631560822,426.57725249214826,21820.47459411621,27249,1726218612.2576292
27250,27197,,,0.5381,33419673600.0,0.02427466087782671,426.57725249214826,21821.195207118988,27250,1726218612.9782422
27251,27198,,,0.5391,33420902400.0,0.019982910777283418,426.6111693846634,21821.91138982773,27251,1726218613.6944249
27252,27199,,,0.5391,33422131200.0,0.023459176317176877,426.6111693846634,21822.630320310593,27252,1726218614.4133554
27253,27200,,,0.5381,33423360000.0,0.0239201965448619,426.6111693846634,21823.350960493088,27253,1726218615.1339955
27254,27201,,,0.5381,33424588800.0,0.019691071687395215,426.6111693846634,21824.078161239624,27254,1726218615.8611963
27255,27202,,,0.5391,33425817600.0,0.0179324259572715,426.6111693846634,21824.79466533661,27255,1726218616.5777004
27256,27203,,,0.5386,33427046400.0,0.020698766007694016,426.6111693846634,21825.508523464203,27256,1726218617.2915585
27257,27204,,,0.5386,33428275200.0,0.024234043401915116,426.6111693846634,21826.227303504944,27257,1726218618.0103385
27258,27205,,,0.5391,33429504000.0,0.025408716319530334,426.6111693846634,21826.9453625679,27258,1726218618.7283976
27259,27206,,,0.5391,33430732800.0,0.023025380924826127,426.6111693846634,21827.663508415222,27259,1726218619.4465435
27260,27207,,,0.5391,33431961600.0,0.027294337090791185,426.6111693846634,21828.381370306015,27260,1726218620.1644053
27261,27208,,,0.5391,33433190400.0,0.017606693885218697,426.6111693846634,21829.097188472748,27261,1726218620.8802235
27262,27209,,,0.5391,33434419200.0,0.02536745361657639,426.6111693846634,21829.816334724426,27262,1726218621.5993698
27263,27210,,,0.5391,33435648000.0,0.019206493044482065,426.7082088591834,21830.532648801804,27263,1726218622.3156838
27264,27211,,,0.5391,33436876800.0,0.0283569974334151,426.7082088591834,21831.250567913055,27264,1726218623.033603
27265,27212,,,0.5391,33438105600.0,0.01879459337784597,426.7082088591834,21831.971797704697,27265,1726218623.7548327
27266,27213,,,0.5391,33439334400.0,0.027981897523250032,426.7082088591834,21832.689568042755,27266,1726218624.472603
27267,27214,,,0.5386,33440563200.0,0.020066906045842447,426.7082088591834,21833.40760064125,27267,1726218625.1906357
27268,27215,,,0.5391,33441792000.0,0.026651130704735747,426.70872951434916,21834.124581575394,27268,1726218625.9076166
27269,27216,,,0.5386,33443020800.0,0.02026618331681996,426.70872951434916,21834.844655275345,27269,1726218626.6276903
27270,27217,,,0.5381,33444249600.0,0.021633576809676914,426.70872951434916,21835.55986905098,27270,1726218627.342904
27271,27218,,,0.5386,33445478400.0,0.025714162521149494,426.7082088591834,21836.279593467712,27271,1726218628.0626285
27272,27219,,,0.5391,33446707200.0,0.021196716405748325,426.7082088591834,21836.991644620895,27272,1726218628.7746797
27273,27220,,,0.5391,33447936000.0,0.019393012908748546,426.7082088591834,21837.708648443222,27273,1726218629.4916835
27274,27221,,,0.5391,33449164800.0,0.0232487232438664,426.7082088591834,21838.427992343903,27274,1726218630.2110274
27275,27222,,,0.5391,33450393600.0,0.021979180029181984,426.7082088591834,21839.145008563995,27275,1726218630.9280436
27276,27223,,,0.5386,33451622400.0,0.022287622785161342,426.7082088591834,21839.862720489502,27276,1726218631.6457555
27277,27224,,,0.5391,33452851200.0,0.0210691716476723,426.7082088591834,21840.580780744553,27277,1726218632.3638158
27278,27225,,,0.5391,33454080000.0,0.024038870333124993,426.7082088591834,21841.300125837326,27278,1726218633.0831609
27279,27226,,,0.5391,33455308800.0,0.024398695628354436,426.7082088591834,21842.015617132187,27279,1726218633.7986522
27280,27227,,,0.5386,33456537600.0,0.019114232653891006,426.7082088591834,21842.73525762558,27280,1726218634.5182927
27281,27228,,,0.5391,33457766400.0,0.02709216022055508,426.7082088591834,21843.454385995865,27281,1726218635.237421
27282,27229,,,0.5396,33458995200.0,0.023365830762602194,426.7082088591834,21844.17035627365,27282,1726218635.9533913
27283,27230,,,0.5386,33460224000.0,0.025785913670566367,426.7082088591834,21844.88389492035,27283,1726218636.66693
27284,27231,,,0.5391,33461452800.0,0.02786358470886995,426.7082088591834,21845.598560094833,27284,1726218637.3815951
27285,27232,,,0.5391,33462681600.0,0.019479837611639808,426.70589737143604,21846.311162233353,27285,1726218638.0941973
27286,27233,,,0.5391,33463910400.0,0.02645824036186511,426.70589737143604,21847.024623155594,27286,1726218638.8076582
27287,27234,,,0.5391,33465139200.0,0.022857644847610513,426.7082088591834,21847.742949962616,27287,1726218639.525985
27288,27235,,,0.5391,33466368000.0,0.023568747621045844,426.70589737143604,21848.46319270134,27288,1726218640.2462277
27289,27236,,,0.5386,33467596800.0,0.027085222025404906,426.70589737143604,21849.18084001541,27289,1726218640.963875
27290,27237,,,0.5381,33468825600.0,0.024015570986387156,426.70589737143604,21849.900263786316,27290,1726218641.6832988
27291,27238,,,0.5381,33470054400.0,0.02524909243523563,426.7386323636079,21850.616733789444,27291,1726218642.3997688
27292,27239,,,0.5391,33471283200.0,0.022899404378034453,426.7386323636079,21851.333928585052,27292,1726218643.1169636
27293,27240,,,0.5391,33472512000.0,0.025764321716560394,426.74094367404274,21852.04834842682,27293,1726218643.8313835
27294,27241,,,0.5386,33473740800.0,0.023411666610151836,426.74094367404274,21852.7646651268,27294,1726218644.5477002
27295,27242,,,0.5391,33474969600.0,0.027582763296055628,426.74094367404274,21853.483414649963,27295,1726218645.2664497
27296,27243,,,0.5391,33476198400.0,0.02492699530756437,426.74094367404274,21854.200486898422,27296,1726218645.983522
27297,27244,,,0.5386,33477427200.0,0.022639852402579087,426.74094367404274,21854.921587467194,27297,1726218646.7046225
27298,27245,,,0.5381,33478656000.0,0.02430424662138564,426.74094367404274,21855.639729738235,27298,1726218647.4227648
27299,27246,,,0.5386,33479884800.0,0.027757619329628513,426.74094367404274,21856.356951713562,27299,1726218648.1399868
27300,27247,,,0.5381,33481113600.0,0.02427043663985766,426.74094367404274,21857.070846557617,27300,1726218648.8538816
27301,27248,,,0.5381,33482342400.0,0.017851812276918993,426.74094367404274,21857.789031267166,27301,1726218649.5720663
27302,27249,,,0.5391,33483571200.0,0.022117299264827063,426.74094367404274,21858.507850646973,27302,1726218650.2908857
27303,27250,,,0.5391,33484800000.0,0.020296919162273313,426.7386323636079,21859.224508047104,27303,1726218651.007543
27304,27251,,,0.5386,33486028800.0,0.019614839773557873,426.7386323636079,21859.94264125824,27304,1726218651.7256763
27305,27252,,,0.5386,33487257600.0,0.020179082619725393,426.7386323636079,21860.662103414536,27305,1726218652.4451385
27306,27253,,,0.5391,33488486400.0,0.02412904017466522,426.7386323636079,21861.377836704254,27306,1726218653.1608717
27307,27254,,,0.5386,33489715200.0,0.022330384902840707,426.77253643078126,21862.094429254532,27307,1726218653.8774643
27308,27255,,,0.5381,33490944000.0,0.021317860081992795,426.77253643078126,21862.81346654892,27308,1726218654.5965016
27309,27256,,,0.5386,33492172800.0,0.01983756637503518,426.77253643078126,21863.52534031868,27309,1726218655.3083754
27310,27257,,,0.5391,33493401600.0,0.02037510022607641,426.8530752513826,21864.241203546524,27310,1726218656.0242386
27311,27258,,,0.5386,33494630400.0,0.020980398867149728,426.9511656519543,21864.9558429718,27311,1726218656.738878
27312,27259,,,0.5391,33495859200.0,0.02804089530294289,426.9511656519543,21865.67127418518,27312,1726218657.4543092
27313,27260,,,0.5391,33497088000.0,0.019616039831053162,426.9516860108413,21866.389789819717,27313,1726218658.1728249
27314,27261,,,0.5396,33498316800.0,0.020605554114585534,426.9511656519543,21867.109858989716,27314,1726218658.892894
27315,27262,,,0.5396,33499545600.0,0.01780696682493402,426.9511656519543,21867.827408075333,27315,1726218659.610443
27316,27263,,,0.5391,33500774400.0,0.017336189639370652,426.9511656519543,21868.544462442398,27316,1726218660.3274975
27317,27264,,,0.5396,33502003200.0,0.018965432806782697,426.9511656519543,21869.26604938507,27317,1726218661.0490844
27318,27265,,,0.5391,33503232000.0,0.03164414170411012,426.9511656519543,21870.000341415405,27318,1726218661.7833765
27319,27266,,,0.5391,33504460800.0,0.024775069431266485,426.9511656519543,21870.720029354095,27319,1726218662.5030644
27320,27267,,,0.5386,33505689600.0,0.025030573558066028,426.9511656519543,21871.4384932518,27320,1726218663.2215283
27321,27268,,,0.5391,33506918400.0,0.01883836392038287,426.9511656519543,21872.154230117798,27321,1726218663.9372652
27322,27269,,,0.5381,33508147200.0,0.029195213094977204,426.94985274363603,21872.87325167656,27322,1726218664.6562867
27323,27270,,,0.5371,33509376000.0,0.026833122548831672,426.9511656519543,21873.589190006256,27323,1726218665.372225
27324,27271,,,0.5386,33510604800.0,0.02049444886127782,426.94985274363603,21874.30609536171,27324,1726218666.0891304
27325,27272,,,0.5386,33511833600.0,0.01878277108398577,426.94985274363603,21875.024505376816,27325,1726218666.8075404
27326,27273,,,0.5396,33513062400.0,0.025078520744736547,426.94985274363603,21875.74418091774,27326,1726218667.527216
27327,27274,,,0.5391,33514291200.0,0.01957325864729358,426.94985274363603,21876.46199655533,27327,1726218668.2450316
27328,27275,,,0.5386,33515520000.0,0.019920801076004448,426.94985274363603,21877.179146289825,27328,1726218668.9621813
27329,27276,,,0.5381,33516748800.0,0.019559354795335843,426.94985274363603,21877.89628148079,27329,1726218669.6793165
27330,27277,,,0.5391,33517977600.0,0.020437002937156137,426.9833009121229,21878.612483024597,27330,1726218670.395518
27331,27278,,,0.5386,33519206400.0,0.016224226674050574,426.9833009121229,21879.32586812973,27331,1726218671.1089032
27332,27279,,,0.5391,33520435200.0,0.019555915335204416,426.9833009121229,21880.043078660965,27332,1726218671.8261137
27333,27280,,,0.5386,33521664000.0,0.020509635615949658,427.00576899828,21880.761483430862,27333,1726218672.5445185
27334,27281,,,0.5396,33522892800.0,0.025582659791023452,427.00576899828,21881.475638389587,27334,1726218673.2586734
27335,27282,,,0.5386,33524121600.0,0.028040301419468117,427.00708173467393,21882.195993185043,27335,1726218673.9790282
27336,27283,,,0.5386,33525350400.0,0.02056506624955016,427.00708173467393,21882.912989854813,27336,1726218674.696025
27337,27284,,,0.5396,33526579200.0,0.018043814726239664,427.00708173467393,21883.633985996246,27337,1726218675.417021
27338,27285,,,0.5391,33527808000.0,0.020552763523198375,427.00708173467393,21884.35252714157,27338,1726218676.1355622
27339,27286,,,0.5391,33529036800.0,0.01722949595621719,427.00708173467393,21885.0685403347,27339,1726218676.8515754
27340,27287,,,0.5386,33530265600.0,0.024391038261946326,427.00708173467393,21886.02916264534,27340,1726218677.8121977
27341,27288,,,0.5386,33531494400.0,0.02826911348797306,427.00708173467393,21886.744139909744,27341,1726218678.527175
27342,27289,,,0.5391,33532723200.0,0.019541214193097074,427.02896312962486,21887.46395421028,27342,1726218679.2469893
27343,27290,,,0.5391,33533952000.0,0.031225903244406536,427.02896312962486,21888.18278813362,27343,1726218679.9658232
27344,27291,,,0.5381,33535180800.0,0.017964375109566517,427.02896312962486,21888.89572429657,27344,1726218680.6787593
27345,27292,,,0.5391,33536409600.0,0.02512017808139853,427.02896312962486,21889.60950779915,27345,1726218681.3925428
27346,27293,,,0.5386,33537638400.0,0.021042873998193514,427.02896312962486,21890.32498073578,27346,1726218682.1080158
27347,27294,,,0.5391,33538867200.0,0.025575071115799083,427.02896312962486,21891.04232287407,27347,1726218682.825358
27348,27295,,,0.5376,33540096000.0,0.021119734504670057,427.02733029668315,21891.75626516342,27348,1726218683.5393002
27349,27296,,,0.5386,33541324800.0,0.022581167001059922,427.02733029668315,21892.47337794304,27349,1726218684.256413
27350,27297,,,0.5386,33542553600.0,0.023026319541036448,427.02896312962486,21893.188562870026,27350,1726218684.971598
27351,27298,,,0.5386,33543782400.0,0.020029350342707083,427.02896312962486,21893.90632390976,27351,1726218685.689359
27352,27299,,,0.5391,33545011200.0,0.022704367289428404,427.02896312962486,21894.62967991829,27352,1726218686.412715
27353,27300,,,0.5386,33546240000.0,0.01729684231745217,427.02896312962486,21895.344539165497,27353,1726218687.1275742
27354,27301,,,0.5386,33547468800.0,0.018243734324262125,427.02896312962486,21896.061523914337,27354,1726218687.844559
27355,27302,,,0.5386,33548697600.0,0.021138936013959986,427.02896312962486,21896.777452230453,27355,1726218688.5604873
27356,27303,,,0.5381,33549926400.0,0.021077596890157462,427.02896312962486,21897.49914264679,27356,1726218689.2821777
27357,27304,,,0.5391,33551155200.0,0.02019488388683301,427.02896312962486,21898.215297937393,27357,1726218689.998333
27358,27305,,,0.5396,33552384000.0,0.018365256890837664,427.02896312962486,21898.930683374405,27358,1726218690.7137184
27359,27306,,,0.5381,33553612800.0,0.023744487505626848,427.0276504604971,21899.647293567657,27359,1726218691.4303286
27360,27307,,,0.5391,33554841600.0,0.019864508999112136,427.0276504604971,21900.35877776146,27360,1726218692.1418128
27361,27308,,,0.5391,33556070400.0,0.021447811451836694,427.0276504604971,21901.078592777252,27361,1726218692.8616278
27362,27309,,,0.5391,33557299200.0,0.0209574387376034,427.0276504604971,21901.797412872314,27362,1726218693.580448
27363,27310,,,0.5391,33558528000.0,0.021397937753013203,427.0276504604971,21902.51245546341,27363,1726218694.2954905
27364,27311,,,0.5386,33559756800.0,0.024416829716982336,427.0276504604971,21903.238963365555,27364,1726218695.0219984
27365,27312,,,0.5386,33560985600.0,0.018279248536472732,427.0276504604971,21903.954126358032,27365,1726218695.7371614
27366,27313,,,0.5386,33562214400.0,0.024949039397087112,427.0276504604971,21904.669839143753,27366,1726218696.4528742
27367,27314,,,0.5381,33563443200.0,0.020779878948411594,427.0276504604971,21905.3867521286,27367,1726218697.1697872
27368,27315,,,0.5391,33564672000.0,0.024378413645471095,427.0533359638027,21906.10493159294,27368,1726218697.8879666
27369,27316,,,0.5391,33565900800.0,0.022332696521660166,427.0533359638027,21906.823346853256,27369,1726218698.606382
27370,27317,,,0.5391,33567129600.0,0.022261027190476592,427.0533359638027,21907.53671503067,27370,1726218699.31975
27371,27318,,,0.5391,33568358400.0,0.021390665399811295,427.0533359638027,21908.250889778137,27371,1726218700.0339248
27372,27319,,,0.5391,33569587200.0,0.023066405163041648,427.0533359638027,21908.968887090683,27372,1726218700.7519221
27373,27320,,,0.5386,33570816000.0,0.01947677172204446,427.0533359638027,21909.685617685318,27373,1726218701.4686527
27374,27321,,,0.5396,33572044800.0,0.016317488093296018,427.0533359638027,21910.402753591537,27374,1726218702.1857886
27375,27322,,,0.5391,33573273600.0,0.019306546562830183,427.0533359638027,21911.117899656296,27375,1726218702.9009347
27376,27323,,,0.5386,33574502400.0,0.01971976214192761,427.0533359638027,21911.833072900772,27376,1726218703.616108
27377,27324,,,0.5386,33575731200.0,0.024065503064280125,427.0533359638027,21912.548188209534,27377,1726218704.3312232
27378,27325,,,0.5381,33576960000.0,0.026983433193246694,427.0533359638027,21913.261360883713,27378,1726218705.044396
27379,27326,,,0.5391,33578188800.0,0.024684921572513355,427.054648553979,21913.979273557663,27379,1726218705.7623086
27380,27327,,,0.5386,33579417600.0,0.017206902031298377,427.054648553979,21914.694222927094,27380,1726218706.477258
27381,27328,,,0.5391,33580646400.0,0.021735324959007204,427.0533359638027,21915.40682864189,27381,1726218707.1898637
27382,27329,,,0.5391,33581875200.0,0.01834574191012469,427.054648553979,21916.12477016449,27382,1726218707.9078052
27383,27330,,,0.5386,33583104000.0,0.021061845556536354,427.0530158192452,21916.84098672867,27383,1726218708.6240218
27384,27331,,,0.5381,33584332800.0,0.017268195173080956,427.05170322405047,21917.55957698822,27384,1726218709.342612
27385,27332,,,0.5391,33585561600.0,0.018402628784504594,427.05170322405047,21918.276770830154,27385,1726218710.0598059
27386,27333,,,0.5391,33586790400.0,0.02230389086784513,427.05170322405047,21918.98951792717,27386,1726218710.772553
27387,27334,,,0.5391,33588019200.0,0.021351926551894034,427.05170322405047,21919.94998049736,27387,1726218711.7330155
27388,27335,,,0.5391,33589248000.0,0.01860790604622901,427.05170322405047,21920.664454698563,27388,1726218712.4474897
27389,27336,,,0.5386,33590476800.0,0.032320295275305735,427.05170322405047,21921.37841486931,27389,1726218713.16145
27390,27337,,,0.5386,33591705600.0,0.01971607330057183,427.05170322405047,21922.094113588333,27390,1726218713.8771486
27391,27338,,,0.5391,33592934400.0,0.023351360692475405,427.05170322405047,21922.808088064194,27391,1726218714.591123
27392,27339,,,0.5391,33594163200.0,0.019246893474888043,427.05170322405047,21923.521421432495,27392,1726218715.3044565
27393,27340,,,0.5386,33595392000.0,0.016926506052743706,427.05170322405047,21924.23483657837,27393,1726218716.0178716
27394,27341,,,0.5391,33596620800.0,0.019186886316944124,427.05170322405047,21924.95098400116,27394,1726218716.734019
27395,27342,,,0.5391,33597849600.0,0.021817882155723903,427.14244573129525,21925.6674387455,27395,1726218717.4504738
27396,27343,,,0.5381,33599078400.0,0.021397585860759055,427.14244573129525,21926.383686304092,27396,1726218718.1667213
27397,27344,,,0.5386,33600307200.0,0.020793331626753012,427.14244573129525,21927.100519657135,27397,1726218718.8835547
27398,27345,,,0.5391,33601536000.0,0.019385365633537127,427.14193474988497,21927.817060709,27398,1726218719.6000957
27399,27346,,,0.5391,33602764800.0,0.025807151498795807,427.14193474988497,21928.529422283173,27399,1726218720.3124573
27400,27347,,,0.5386,33603993600.0,0.02468814060091961,427.14244573129525,21929.25045442581,27400,1726218721.0334895
27401,27348,,,0.5391,33605222400.0,0.02017314998833944,427.14244573129525,21929.97154211998,27401,1726218721.7545772
27402,27349,,,0.5386,33606451200.0,0.028367053803162578,427.14193474988497,21930.690546751022,27402,1726218722.4735818
27403,27350,,,0.5386,33607680000.0,0.020535297700449335,427.14193474988497,21931.410220623016,27403,1726218723.1932557
27404,27351,,,0.5391,33608908800.0,0.019574641106941824,427.14244573129525,21932.12677550316,27404,1726218723.9098105
27405,27352,,,0.5391,33610137600.0,0.01594713281298874,427.14244573129525,21932.84271478653,27405,1726218724.6257498
27406,27353,,,0.5381,33611366400.0,0.020848300383804298,427.14244573129525,21933.55752658844,27406,1726218725.3405616
27407,27354,,,0.5386,33612595200.0,0.018915452450990643,427.14244573129525,21934.272792577744,27407,1726218726.0558276
27408,27355,,,0.5391,33613824000.0,0.0202178856786668,427.14244573129525,21934.9831430912,27408,1726218726.7661781
27409,27356,,,0.5391,33615052800.0,0.01942505516765833,427.16724645659866,21935.697027921677,27409,1726218727.480063
27410,27357,,,0.5391,33616281600.0,0.02368440211386336,427.1667355048553,21936.60808467865,27410,1726218728.3911197
27411,27358,,,0.5396,33617510400.0,0.024875588494508803,427.1667355048553,21937.343888759613,27411,1726218729.1269238
27412,27359,,,0.5391,33618739200.0,0.02357167903157135,427.1667355048553,21938.061081647873,27412,1726218729.8441167
27413,27360,,,0.5391,33619968000.0,0.02147784844306007,427.1667355048553,21938.785665750504,27413,1726218730.5687008
27414,27361,,,0.5391,33621196800.0,0.028787230397034035,427.2013371021619,21939.50293970108,27414,1726218731.2859747
27415,27362,,,0.5391,33622425600.0,0.02077463973425095,427.2013371021619,21940.222653388977,27415,1726218732.0056884
27416,27363,,,0.5386,33623654400.0,0.027469871358009643,427.2013371021619,21940.938749313354,27416,1726218732.7217844
27417,27364,,,0.5386,33624883200.0,0.026710069438082944,427.23403413337167,21941.653513908386,27417,1726218733.436549
27418,27365,,,0.5396,33626112000.0,0.032555743697512365,427.23403413337167,21942.384286165237,27418,1726218734.1673212
27419,27366,,,0.5391,33627340800.0,0.02826456064714803,427.2319997853918,21943.10271716118,27419,1726218734.8857522
27420,27367,,,0.5386,33628569600.0,0.025656381311808283,427.2319997853918,21943.819349765778,27420,1726218735.6023848
27421,27368,,,0.5386,33629798400.0,0.026288379159707893,427.2319997853918,21944.53640317917,27421,1726218736.3194382
27422,27369,,,0.5391,33631027200.0,0.026103584522738567,427.30777156591125,21945.262543678284,27422,1726218737.0455787
27423,27370,,,0.5391,33632256000.0,0.028083045408989052,427.30777156591125,21945.97805070877,27423,1726218737.7610857
27424,27371,,,0.5396,33633484800.0,0.025004346872890777,427.30777156591125,21946.693150281906,27424,1726218738.4761853
27425,27372,,,0.5391,33634713600.0,0.02289095921375929,427.30777156591125,21947.417925834656,27425,1726218739.2009609
27426,27373,,,0.5386,33635942400.0,0.0217528144130826,427.3387054089823,21948.13856101036,27426,1726218739.921596
27427,27374,,,0.5381,33637171200.0,0.020280563071584764,427.3387054089823,21948.858306884766,27427,1726218740.641342
27428,27375,,,0.5391,33638400000.0,0.01697861341723943,427.39998144668306,21949.577434539795,27428,1726218741.3604696
27429,27376,,,0.5391,33639628800.0,0.019723996538499232,427.39998144668306,21950.29471564293,27429,1726218742.0777507
27430,27377,,,0.5376,33640857600.0,0.020057188824916618,427.4751386228502,21951.011561870575,27430,1726218742.794597
27431,27378,,,0.5391,33642086400.0,0.027775430656850324,427.5508673136157,21951.729998111725,27431,1726218743.5130332
27432,27379,,,0.5391,33643315200.0,0.01909542346294762,427.5508673136157,21952.454508543015,27432,1726218744.2375436
27433,27380,,,0.5391,33644544000.0,0.02270163080812083,427.5508673136157,21953.168932437897,27433,1726218744.9519675
27434,27381,,,0.5391,33645772800.0,0.02226500922407757,427.5854378257344,21953.890859365463,27434,1726218745.6738944
27435,27382,,,0.5391,33647001600.0,0.02306407944016169,427.5854378257344,21954.621663808823,27435,1726218746.4046988
27436,27383,,,0.5391,33648230400.0,0.022679484976269308,427.5854378257344,21955.337424993515,27436,1726218747.12046
27437,27384,,,0.5391,33649459200.0,0.020940474666179383,427.5854378257344,21956.055639982224,27437,1726218747.838675
27438,27385,,,0.5391,33650688000.0,0.022192617687736733,427.5854378257344,21956.77476787567,27438,1726218748.557803
27439,27386,,,0.5391,33651916800.0,0.020276238745914565,427.5854378257344,21957.49221611023,27439,1726218749.2752512
27440,27387,,,0.5396,33653145600.0,0.019192230461833756,427.5854378257344,21958.209139347076,27440,1726218749.9921744
27441,27388,,,0.5391,33654374400.0,0.027281872581782236,427.5854378257344,21958.929507493973,27441,1726218750.7125425
27442,27389,,,0.5376,33655603200.0,0.015384560744693219,427.5854378257344,21959.645824193954,27442,1726218751.4288592
27443,27390,,,0.5391,33656832000.0,0.026763267373980857,427.5854378257344,21960.363318681717,27443,1726218752.1463537
27444,27391,,,0.5381,33658060800.0,0.01927562310694337,427.6945395263131,21961.079171180725,27444,1726218752.8622062
27445,27392,,,0.5386,33659289600.0,0.01976303343130655,427.6945395263131,21961.792675971985,27445,1726218753.575711
27446,27393,,,0.5386,33660518400.0,0.02060845636387366,427.6945395263131,21962.50663137436,27446,1726218754.2896664
27447,27394,,,0.5386,33661747200.0,0.028751262895283087,427.6945395263131,21963.22189593315,27447,1726218755.004931
27448,27395,,,0.5386,33662976000.0,0.018475904450148326,427.6945395263131,21963.936150550842,27448,1726218755.7191856
27449,27396,,,0.5391,33664204800.0,0.026364739961222555,427.6945395263131,21964.6528339386,27449,1726218756.435869
27450,27397,,,0.5386,33665433600.0,0.025014415348395932,427.6945395263131,21965.368497133255,27450,1726218757.1515322
27451,27398,,,0.5391,33666662400.0,0.023204456271797975,427.6945395263131,21966.081931352615,27451,1726218757.8649664
27452,27399,,,0.5381,33667891200.0,0.022974931853780113,427.6945395263131,21966.796832323074,27452,1726218758.5798674
27453,27400,,,0.5391,33669120000.0,0.022551595844509154,427.6945395263131,21967.514298677444,27453,1726218759.2973337
27454,27401,,,0.5391,33670348800.0,0.017434094224865315,427.692753968167,21968.233067035675,27454,1726218760.016102
27455,27402,,,0.5391,33671577600.0,0.02302898589995987,427.692753968167,21968.94827604294,27455,1726218760.731311
27456,27403,,,0.5386,33672806400.0,0.021677509399613035,427.692753968167,21969.663504123688,27456,1726218761.4465392
27457,27404,,,0.5386,33674035200.0,0.023349419971311722,427.692753968167,21970.580314397812,27457,1726218762.3633494
27458,27405,,,0.5391,33675264000.0,0.01641899989678211,427.692753968167,21971.295837163925,27458,1726218763.0788722
27459,27406,,,0.5391,33676492800.0,0.02316212380107491,427.692753968167,21972.018309354782,27459,1726218763.8013444
27460,27407,,,0.5386,33677721600.0,0.02014205819889301,427.692753968167,21972.739132404327,27460,1726218764.5221674
27461,27408,,,0.5386,33678950400.0,0.022296472551149332,427.692753968167,21973.45969390869,27461,1726218765.242729
27462,27409,,,0.5386,33680179200.0,0.019780168934039718,427.692753968167,21974.17842078209,27462,1726218765.9614558
27463,27410,,,0.5381,33681408000.0,0.025957278377329033,427.692753968167,21974.90140247345,27463,1726218766.6844375
27464,27411,,,0.5381,33682636800.0,0.021841070577251043,427.692753968167,21975.616667032242,27464,1726218767.399702
27465,27412,,,0.5391,33683865600.0,0.02554213850677001,427.692753968167,21976.331763505936,27465,1726218768.1147985
27466,27413,,,0.5386,33685094400.0,0.021813812997303637,427.692753968167,21977.044607639313,27466,1726218768.8276427
27467,27414,,,0.5396,33686323200.0,0.02113317427506216,427.692753968167,21977.76230406761,27467,1726218769.545339
27468,27415,,,0.5386,33687552000.0,0.022288161229200198,427.6869634111788,21978.47825551033,27468,1726218770.2612906
27469,27416,,,0.5381,33688780800.0,0.018279136206675314,427.6869634111788,21979.19259405136,27469,1726218770.975629
27470,27417,,,0.5381,33690009600.0,0.019426619167773787,427.692753968167,21979.90773510933,27470,1726218771.6907701
27471,27418,,,0.5391,33691238400.0,0.027473088849104356,427.6869634111788,21980.621913194656,27471,1726218772.4049482
27472,27419,,,0.5386,33692467200.0,0.025355645072910448,427.6869634111788,21981.335855960846,27472,1726218773.118891
27473,27420,,,0.5381,33693696000.0,0.023521413808511984,427.6869634111788,21982.0537648201,27473,1726218773.8367999
27474,27421,,,0.5381,33694924800.0,0.022237361460231312,427.6869634111788,21982.770958662033,27474,1726218774.5539937
27475,27422,,,0.5376,33696153600.0,0.022243660537555374,427.6869634111788,21983.486251354218,27475,1726218775.2692864
27476,27423,,,0.5381,33697382400.0,0.029333308207674748,427.6869634111788,21984.202580928802,27476,1726218775.985616
27477,27424,,,0.5391,33698611200.0,0.01868540979177096,427.6869634111788,21984.91780424118,27477,1726218776.7008393
27478,27425,,,0.5381,33699840000.0,0.018057735273924378,427.68644623025233,21985.630930185318,27478,1726218777.4139652
27479,27426,,,0.5391,33701068800.0,0.022392403312422232,427.68644623025233,21986.34326696396,27479,1726218778.126302
27480,27427,,,0.5381,33702297600.0,0.02064929531466759,427.68644623025233,21987.05872654915,27480,1726218778.8417616
27481,27428,,,0.5386,33703526400.0,0.022239950859982583,427.68644623025233,21987.77444911003,27481,1726218779.5574841
27482,27429,,,0.5381,33704755200.0,0.019298062909269317,427.68644623025233,21988.48831796646,27482,1726218780.271353
27483,27430,,,0.5386,33705984000.0,0.028775927973956977,427.7237821176916,21989.211756944656,27483,1726218780.994792
27484,27431,,,0.5386,33707212800.0,0.022346366815891902,427.7214578529028,21989.927975177765,27484,1726218781.7110102
27485,27432,,,0.5391,33708441600.0,0.01694164319311803,427.81233678777016,21990.643343687057,27485,1726218782.4263787
27486,27433,,,0.5391,33709670400.0,0.02335292355566795,427.8146605588248,21991.35713171959,27486,1726218783.1401668
27487,27434,,,0.5376,33710899200.0,0.023660516032136234,427.8146605588248,21992.07512807846,27487,1726218783.858163
27488,27435,,,0.5391,33712128000.0,0.020644553586539546,427.8146605588248,21992.794493198395,27488,1726218784.5775282
27489,27436,,,0.5391,33713356800.0,0.027559974257606364,427.8128538165082,21993.508453130722,27489,1726218785.2914882
27490,27437,,,0.5381,33714585600.0,0.024044858587701286,427.81517758475445,21994.221207618713,27490,1726218786.0042427
27491,27438,,,0.5391,33715814400.0,0.02813995747016543,427.81517758475445,21994.938400506973,27491,1726218786.7214355
27492,27439,,,0.5391,33717043200.0,0.02532540762224233,427.81517758475445,21995.650574445724,27492,1726218787.4336095
27493,27440,,,0.5386,33718272000.0,0.02426122327984031,427.81517758475445,21996.363365888596,27493,1726218788.146401
27494,27441,,,0.5381,33719500800.0,0.019516727097724687,427.8470973044868,21997.078273057938,27494,1726218788.861308
27495,27442,,,0.5386,33720729600.0,0.02611228140526647,427.8447737096072,21997.792484521866,27495,1726218789.5755196
27496,27443,,,0.5386,33721958400.0,0.020464303783878958,427.8447737096072,21998.50651884079,27496,1726218790.2895539
27497,27444,,,0.5386,33723187200.0,0.02689842455478324,427.8447737096072,21999.22657418251,27497,1726218791.0096092
27498,27445,,,0.5391,33724416000.0,0.018796817358546315,427.8447737096072,21999.943660974503,27498,1726218791.726696
27499,27446,,,0.5381,33725644800.0,0.01677161487426561,427.8447737096072,22000.6613175869,27499,1726218792.4443526
27500,27447,,,0.5391,33726873600.0,0.023013381731983574,427.8447737096072,22001.376923799515,27500,1726218793.1599588
27501,27448,,,0.5381,33728102400.0,0.021783418534004534,427.8447737096072,22002.095608234406,27501,1726218793.8786433
27502,27449,,,0.5391,33729331200.0,0.02135414619670249,427.8470973044868,22002.808385849,27502,1726218794.591421
27503,27450,,,0.5386,33730560000.0,0.020052652257120305,427.8470973044868,22003.813076019287,27503,1726218795.596111
27504,27451,,,0.5391,33731788800.0,0.025973589497269953,427.8447737096072,22004.53545475006,27504,1726218796.3184898
27505,27452,,,0.5386,33733017600.0,0.02550172439783875,427.8447737096072,22005.265832662582,27505,1726218797.0488677
27506,27453,,,0.5391,33734246400.0,0.019652813365681362,427.8447737096072,22005.983912944794,27506,1726218797.766948
27507,27454,,,0.5391,33735475200.0,0.025387425942733917,427.8470973044868,22006.699614048004,27507,1726218798.482649
27508,27455,,,0.5391,33736704000.0,0.02538230671190019,427.8470973044868,22007.416574001312,27508,1726218799.199609
27509,27456,,,0.5391,33737932800.0,0.02258755049815222,427.8447737096072,22008.135761260986,27509,1726218799.9187963
27510,27457,,,0.5386,33739161600.0,0.022104622175276024,427.8447737096072,22008.85305905342,27510,1726218800.636094
27511,27458,,,0.5391,33740390400.0,0.022841684414245316,427.87829798977305,22009.58532190323,27511,1726218801.368357
27512,27459,,,0.5386,33741619200.0,0.029667494364509606,427.87829798977305,22010.304484128952,27512,1726218802.0875192
27513,27460,,,0.5396,33742848000.0,0.023459851682351346,427.87829798977305,22011.021768331528,27513,1726218802.8048034
27514,27461,,,0.5391,33744076800.0,0.03091475477913506,427.87829798977305,22011.73655819893,27514,1726218803.5195932
27515,27462,,,0.5381,33745305600.0,0.026015156454532163,427.9042245533748,22012.455236196518,27515,1726218804.2382712
27516,27463,,,0.5391,33746534400.0,0.029933598277604605,427.9042245533748,22013.17293524742,27516,1726218804.9559703
27517,27464,,,0.5391,33747763200.0,0.02084344226208196,428.0166035221356,22013.89062809944,27517,1726218805.6736631
27518,27465,,,0.5396,33748992000.0,0.023800454242651894,428.0166035221356,22014.6089220047,27518,1726218806.391957
27519,27466,,,0.5391,33750220800.0,0.019086352187334867,428.0166035221356,22015.326001405716,27519,1726218807.1090364
27520,27467,,,0.5391,33751449600.0,0.02043211526570041,428.0166035221356,22016.046964645386,27520,1726218807.8299997
27521,27468,,,0.5396,33752678400.0,0.02671198184455678,428.0166035221356,22016.766145706177,27521,1726218808.5491807
27522,27469,,,0.5391,33753907200.0,0.023605535905374862,428.0166035221356,22017.487630605698,27522,1726218809.2706656
27523,27470,,,0.5391,33755136000.0,0.02038529994947654,428.0166035221356,22018.206530809402,27523,1726218809.9895658
27524,27471,,,0.5381,33756364800.0,0.02619692375262142,428.0166035221356,22018.925619602203,27524,1726218810.7086546
27525,27472,,,0.5386,33757593600.0,0.020497599490581667,428.0166035221356,22019.64254450798,27525,1726218811.4255795
27526,27473,,,0.5381,33758822400.0,0.03398538995196126,428.0166035221356,22020.355565309525,27526,1726218812.1386003
27527,27474,,,0.5386,33760051200.0,0.018078360879373787,428.0166035221356,22021.076164484024,27527,1726218812.8591995
27528,27475,,,0.5391,33761280000.0,0.021048585357748173,428.0166035221356,22021.797792196274,27528,1726218813.5808272
27529,27476,,,0.5386,33762508800.0,0.024097056014557378,428.0166035221356,22022.50968003273,27529,1726218814.292715
27530,27477,,,0.5391,33763737600.0,0.01815808997011824,428.0166035221356,22023.23582839966,27530,1726218815.0188634
27531,27478,,,0.5386,33764966400.0,0.020817456653276487,428.0166035221356,22023.96143436432,27531,1726218815.7444694
27532,27479,,,0.5381,33766195200.0,0.02125692821618073,428.0166035221356,22024.68474316597,27532,1726218816.4677782
27533,27480,,,0.5386,33767424000.0,0.02478546037055951,428.0166035221356,22025.403864383698,27533,1726218817.1868994
27534,27481,,,0.5391,33768652800.0,0.030819278508714992,428.1103259346532,22026.12282395363,27534,1726218817.905859
27535,27482,,,0.5391,33769881600.0,0.029655456439461842,428.1103259346532,22026.863255500793,27535,1726218818.6462905
27536,27483,,,0.5391,33771110400.0,0.019594175800721862,428.1080037684708,22027.579383134842,27536,1726218819.3624182
27537,27484,,,0.5386,33772339200.0,0.02623320272009282,428.1080037684708,22028.300141334534,27537,1726218820.0831764
27538,27485,,,0.5391,33773568000.0,0.02162786888574704,428.1080037684708,22029.019582271576,27538,1726218820.8026173
27539,27486,,,0.5386,33774796800.0,0.02226733136694529,428.1080037684708,22029.738261461258,27539,1726218821.5212965
27540,27487,,,0.5396,33776025600.0,0.023535701761818354,428.1080037684708,22030.45877790451,27540,1726218822.241813
27541,27488,,,0.54,33777254400.0,0.027232714016197836,428.1103259346532,22031.176610946655,27541,1726218822.959646
27542,27489,,,0.5391,33778483200.0,0.021394847345993225,428.1080037684708,22031.891825675964,27542,1726218823.6748607
27543,27490,,,0.5391,33779712000.0,0.019853920592120683,428.1103259346532,22032.61049580574,27543,1726218824.3935308
27544,27491,,,0.5391,33780940800.0,0.02161567802408091,428.1080037684708,22033.337071180344,27544,1726218825.1201062
27545,27492,,,0.5391,33782169600.0,0.021438902582528778,428.1103259346532,22034.0560297966,27545,1726218825.8390648
27546,27493,,,0.5386,33783398400.0,0.021479306673881315,428.2052764610246,22034.778485774994,27546,1726218826.5615208
27547,27494,,,0.5391,33784627200.0,0.022819287518302762,428.20295480976364,22035.497608184814,27547,1726218827.2806432
27548,27495,,,0.5391,33785856000.0,0.024234969165165286,428.20295480976364,22036.215158700943,27548,1726218827.9981937
27549,27496,,,0.5381,33787084800.0,0.020711421675631017,428.20295480976364,22036.929760694504,27549,1726218828.7127957
27550,27497,,,0.5391,33788313600.0,0.01918619256587063,428.20295480976364,22037.863350868225,27550,1726218829.646386
27551,27498,,,0.5381,33789542400.0,0.023264245089750422,428.20295480976364,22039.235420942307,27551,1726218831.018456
27552,27499,,,0.5391,33790771200.0,0.018568051957320326,428.20295480976364,22039.952845096588,27552,1726218831.7358801
27553,27500,,,0.5391,33792000000.0,0.018840275370488973,428.20295480976364,22040.670070648193,27553,1726218832.4531057
27554,27501,,,0.5386,33793228800.0,0.021809178567048976,428.20295480976364,22041.39252591133,27554,1726218833.175561
27555,27502,,,0.5386,33794457600.0,0.02262649608766991,428.2972338316143,22042.113642454147,27555,1726218833.8966775
27556,27503,,,0.5391,33795686400.0,0.022711808706950533,428.2972338316143,22042.833388090134,27556,1726218834.6164231
27557,27504,,,0.5386,33796915200.0,0.02273547531842516,428.2972338316143,22043.56330347061,27557,1726218835.3463385
27558,27505,,,0.5391,33798144000.0,0.02476574517099252,428.2972338316143,22044.282276153564,27558,1726218836.0653112
27559,27506,,,0.5391,33799372800.0,0.020941069154761,428.2972338316143,22045.005778312683,27559,1726218836.7888134
27560,27507,,,0.5386,33800601600.0,0.02167642392124059,428.2972338316143,22045.72216296196,27560,1726218837.505198
27561,27508,,,0.5386,33801830400.0,0.02568825577928663,428.2972338316143,22046.437757968903,27561,1726218838.220793
27562,27509,,,0.5391,33803059200.0,0.021539514531510595,428.2972338316143,22047.15677690506,27562,1726218838.939812
27563,27510,,,0.5391,33804288000.0,0.025851873549391884,428.2972338316143,22047.877158641815,27563,1726218839.6601937
27564,27511,,,0.5391,33805516800.0,0.01973634430904795,428.2972338316143,22048.591151237488,27564,1726218840.3741863
27565,27512,,,0.5391,33806745600.0,0.026627653085744156,428.2972338316143,22049.30256795883,27565,1726218841.085603
27566,27513,,,0.5391,33807974400.0,0.019829659666327687,428.331160444594,22050.02259039879,27566,1726218841.8056254
27567,27514,,,0.5391,33809203200.0,0.022277129052776276,428.331160444594,22050.749639987946,27567,1726218842.532675
27568,27515,,,0.5381,33810432000.0,0.023305406624092067,428.3291130679334,22051.463126420975,27568,1726218843.2461615
27569,27516,,,0.5386,33811660800.0,0.02936164328324177,428.3291130679334,22052.181189775467,27569,1726218843.9642248
27570,27517,,,0.5386,33812889600.0,0.02699855936998172,428.40702503759496,22052.908754825592,27570,1726218844.6917899
27571,27518,,,0.5386,33814118400.0,0.02006565246562191,428.40702503759496,22053.6243622303,27571,1726218845.4073973
27572,27519,,,0.5391,33815347200.0,0.025186262112066243,428.4090720419124,22054.358879327774,27572,1726218846.1419144
27573,27520,,,0.5386,33816576000.0,0.020449536163226964,428.4090720419124,22055.32257580757,27573,1726218847.1056108
27574,27521,,,0.5391,33817804800.0,0.03265571561165206,428.4090720419124,22056.036945819855,27574,1726218847.8199809
27575,27522,,,0.5381,33819033600.0,0.02695561122118174,428.40756300404234,22056.752867937088,27575,1726218848.535903
27576,27523,,,0.5386,33820262400.0,0.02427356888237336,428.40756300404234,22057.466651678085,27576,1726218849.2496867
27577,27524,,,0.5391,33821491200.0,0.025680730456212036,428.40756300404234,22058.181204319,27577,1726218849.9642394
27578,27525,,,0.5391,33822720000.0,0.020173795107850577,428.4055159925144,22058.895870923996,27578,1726218850.678906
27579,27526,,,0.5391,33823948800.0,0.019250411640749737,428.4055159925144,22059.609120368958,27579,1726218851.3921554
27580,27527,,,0.5386,33825177600.0,0.021185131438802834,428.4123909947196,22060.323551416397,27580,1726218852.1065865
27581,27528,,,0.5391,33826406400.0,0.021759545484595945,428.4123909947196,22061.03980064392,27581,1726218852.8228357
27582,27529,,,0.5386,33827635200.0,0.022184369929135396,428.4123909947196,22061.757407188416,27582,1726218853.5404422
27583,27530,,,0.5386,33828864000.0,0.017943212290143045,428.4123909947196,22062.495743513107,27583,1726218854.2787786
27584,27531,,,0.5386,33830092800.0,0.022570590744819437,428.4123909947196,22063.216144800186,27584,1726218854.9991798
27585,27532,,,0.5386,33831321600.0,0.023118131561056132,428.4123909947196,22063.937596082687,27585,1726218855.7206311
27586,27533,,,0.5386,33832550400.0,0.02607543599175963,428.4123909947196,22064.65594816208,27586,1726218856.4389832
27587,27534,,,0.5386,33833779200.0,0.02408070364186096,428.4123909947196,22065.377889871597,27587,1726218857.160925
27588,27535,,,0.5391,33835008000.0,0.01817372018335213,428.4123909947196,22066.103587388992,27588,1726218857.8866224
27589,27536,,,0.5381,33836236800.0,0.027949202945913524,428.4123909947196,22066.81746983528,27589,1726218858.6005049
27590,27537,,,0.5381,33837465600.0,0.022320919610727866,428.4123909947196,22067.541219711304,27590,1726218859.3242548
27591,27538,,,0.5386,33838694400.0,0.02685552750792361,428.4123909947196,22068.258147478104,27591,1726218860.0411825
27592,27539,,,0.5386,33839923200.0,0.027182825751570737,428.4123909947196,22068.983115196228,27592,1726218860.7661502
27593,27540,,,0.5391,33841152000.0,0.0230942574719947,428.4123909947196,22069.703369617462,27593,1726218861.4864047
27594,27541,,,0.5396,33842380800.0,0.021513621101617638,428.4123909947196,22070.4243183136,27594,1726218862.2073534
27595,27542,,,0.5391,33843609600.0,0.022335622020369556,428.4123909947196,22071.138922452927,27595,1726218862.9219575
27596,27543,,,0.5391,33844838400.0,0.02436267100452343,428.4123909947196,22071.85475230217,27596,1726218863.6377873
27597,27544,,,0.5381,33846067200.0,0.02433917970512527,428.4123909947196,22072.58372735977,27597,1726218864.3667624
27598,27545,,,0.5391,33847296000.0,0.022467811694026153,428.4123909947196,22073.30751299858,27598,1726218865.090548
27599,27546,,,0.5391,33848524800.0,0.028433341246994058,428.4123909947196,22074.030806541443,27599,1726218865.8138416
27600,27547,,,0.5386,33849753600.0,0.020353570222824285,428.4123909947196,22074.746215343475,27600,1726218866.5292504
27601,27548,,,0.5391,33850982400.0,0.031230422097920606,428.4123909947196,22075.462164878845,27601,1726218867.2452
27602,27549,,,0.5386,33852211200.0,0.018847317134786733,428.4123909947196,22076.180557250977,27602,1726218867.9635923
27603,27550,,,0.5386,33853440000.0,0.031815235856626996,428.40447196727825,22076.895268678665,27603,1726218868.6783037
27604,27551,,,0.5391,33854668800.0,0.022328501905563868,428.40631838572654,22077.61466217041,27604,1726218869.3976972
27605,27552,,,0.5391,33855897600.0,0.02010693691864066,428.40447196727825,22078.331811904907,27605,1726218870.114847
27606,27553,,,0.5396,33857126400.0,0.018731781278817403,428.39960285528105,22079.05756688118,27606,1726218870.840602
27607,27554,,,0.5391,33858355200.0,0.025955661873156625,428.40447196727825,22079.77192401886,27607,1726218871.554959
27608,27555,,,0.5391,33859584000.0,0.02384911472507895,428.39960285528105,22080.48637866974,27608,1726218872.2694137
27609,27556,,,0.5391,33860812800.0,0.023308593074915517,428.40447196727825,22081.200508117676,27609,1726218872.9835432
27610,27557,,,0.5386,33862041600.0,0.021136933601679706,428.40447196727825,22081.91605257988,27610,1726218873.6990876
27611,27558,,,0.5391,33863270400.0,0.029908915044478675,428.40447196727825,22082.634663581848,27611,1726218874.4176986
27612,27559,,,0.5391,33864499200.0,0.023675655271370076,428.40447196727825,22083.35151576996,27612,1726218875.1345508
27613,27560,,,0.5391,33865728000.0,0.027686298605380952,428.40447196727825,22084.06854367256,27613,1726218875.8515787
27614,27561,,,0.5391,33866956800.0,0.03205358901374906,428.40447196727825,22084.78410434723,27614,1726218876.5671394
27615,27562,,,0.5386,33868185600.0,0.020849603011470354,428.40447196727825,22085.501575946808,27615,1726218877.284611
27616,27563,,,0.5386,33869414400.0,0.021882180550036965,428.39960285528105,22086.216162919998,27616,1726218877.999198
27617,27564,,,0.5391,33870643200.0,0.021218922885718784,428.4105446024438,22086.931990385056,27617,1726218878.7150254
27618,27565,,,0.5381,33871872000.0,0.023908960583750596,428.4105446024438,22087.646165132523,27618,1726218879.4292002
27619,27566,,,0.5391,33873100800.0,0.030062226544219826,428.39960285528105,22088.358049869537,27619,1726218880.141085
27620,27567,,,0.5376,33874329600.0,0.029330808857998707,428.3944088468593,22089.309794425964,27620,1726218881.0928295
27621,27568,,,0.5391,33875558400.0,0.02219245379555958,428.3944088468593,22090.03169631958,27621,1726218881.8147314
27622,27569,,,0.5386,33876787200.0,0.02498667736663022,428.3944088468593,22090.747731924057,27622,1726218882.530767
27623,27570,,,0.5386,33878016000.0,0.022524048748639246,428.40048162467093,22091.464049100876,27623,1726218883.2470841
27624,27571,,,0.5386,33879244800.0,0.01958932185829986,428.39829780532506,22092.18200278282,27624,1726218883.9650378
27625,27572,,,0.5386,33880473600.0,0.02227855572602823,428.40048162467093,22092.895345687866,27625,1726218884.6783807
27626,27573,,,0.5391,33881702400.0,0.018991542991347112,428.3992780178907,22093.61147046089,27626,1726218885.3945055
27627,27574,,,0.5391,33882931200.0,0.02571593574064194,428.39709419240927,22094.327931642532,27627,1726218886.1109667
27628,27575,,,0.5391,33884160000.0,0.02338996665382562,428.39709419240927,22095.042286634445,27628,1726218886.8253217
27629,27576,,,0.5386,33885388800.0,0.018504582201646913,428.39709419240927,22095.75873374939,27629,1726218887.5417688
27630,27577,,,0.5391,33886617600.0,0.025957015445430075,428.39709419240927,22096.473035812378,27630,1726218888.2560709
27631,27578,,,0.5386,33887846400.0,0.022321589367849604,428.39709419240927,22097.188467264175,27631,1726218888.9715023
27632,27579,,,0.5381,33889075200.0,0.02283220937063509,428.39709419240927,22097.906648874283,27632,1726218889.689684
27633,27580,,,0.5386,33890304000.0,0.0265589642340903,428.39709419240927,22098.621536254883,27633,1726218890.4045713
27634,27581,,,0.5391,33891532800.0,0.02241642056507972,428.39709419240927,22099.34027647972,27634,1726218891.1233115
27635,27582,,,0.5391,33892761600.0,0.026727763614241357,428.39709419240927,22100.059466362,27635,1726218891.8425014
27636,27583,,,0.5391,33893990400.0,0.020008281278623124,428.39709419240927,22100.775581598282,27636,1726218892.5586166
27637,27584,,,0.5376,33895219200.0,0.020489843351108945,428.39709419240927,22101.491999149323,27637,1726218893.2750342
27638,27585,,,0.5391,33896448000.0,0.023036637748546872,428.39709419240927,22102.208047389984,27638,1726218893.9910824
27639,27586,,,0.5396,33897676800.0,0.025118967762151768,428.39709419240927,22102.92750096321,27639,1726218894.710536
27640,27587,,,0.5386,33898905600.0,0.023756963730732713,428.39709419240927,22103.6445851326,27640,1726218895.4276202
27641,27588,,,0.5391,33900134400.0,0.019644836625950082,428.39491035579545,22104.3607442379,27641,1726218896.1437793
27642,27589,,,0.5396,33901363200.0,0.023994899379312398,428.39491035579545,22105.074258327484,27642,1726218896.8572934
27643,27590,,,0.5391,33902592000.0,0.023446018520698504,428.39491035579545,22106.009004354477,27643,1726218897.7920394
27644,27591,,,0.5391,33903820800.0,0.023065523366619458,428.42912099756944,22106.725747346878,27644,1726218898.5087824
27645,27592,,,0.5396,33905049600.0,0.020248653209932663,428.42912099756944,22107.439081430435,27645,1726218899.2221165
27646,27593,,,0.5386,33906278400.0,0.020970889465248225,428.42912099756944,22108.153372764587,27646,1726218899.9364078
27647,27594,,,0.5391,33907507200.0,0.026065134847286967,428.4625995565424,22108.868407726288,27647,1726218900.6514428
27648,27595,,,0.5386,33908736000.0,0.022941500334857163,428.4625995565424,22109.582070589066,27648,1726218901.3651056
27649,27596,,,0.5396,33909964800.0,0.022001075330415662,428.4625995565424,22110.30002474785,27649,1726218902.0830598
27650,27597,,,0.5386,33911193600.0,0.021945753884863486,428.4625995565424,22111.016896009445,27650,1726218902.799931
27651,27598,,,0.5391,33912422400.0,0.023670916734631155,428.4625995565424,22111.73411655426,27651,1726218903.5171516
27652,27599,,,0.5391,33913651200.0,0.03144880556334154,428.4577311051231,22112.451206684113,27652,1726218904.2342417
27653,27600,,,0.5396,33914880000.0,0.02499892014526039,428.4577311051231,22113.167031764984,27653,1726218904.9500668
27654,27601,,,0.5386,33916108800.0,0.0258716482612794,428.4577311051231,22113.87994837761,27654,1726218905.6629834
27655,27602,,,0.5381,33917337600.0,0.021743298010877453,428.4577311051231,22114.593717336655,27655,1726218906.3767524
27656,27603,,,0.5386,33918566400.0,0.02518000505338893,428.4577311051231,22115.31250166893,27656,1726218907.0955367
27657,27604,,,0.5386,33919795200.0,0.023926710368777145,428.4577311051231,22116.045724630356,27657,1726218907.8287597
27658,27605,,,0.5381,33921024000.0,0.020224069881741403,428.4577311051231,22116.759016513824,27658,1726218908.5420516
27659,27606,,,0.5391,33922252800.0,0.022231761612196064,428.4577311051231,22117.477600097656,27659,1726218909.2606351
27660,27607,,,0.5391,33923481600.0,0.02161288515346928,428.4577311051231,22118.189909934998,27660,1726218909.972945
27661,27608,,,0.5391,33924710400.0,0.02259365673234209,428.53678645333355,22118.906737327576,27661,1726218910.6897724
27662,27609,,,0.5386,33925939200.0,0.021495012393638314,428.53678645333355,22119.62268304825,27662,1726218911.405718
27663,27610,,,0.5386,33927168000.0,0.025210876182185076,428.53678645333355,22120.337380170822,27663,1726218912.1204152
27664,27611,,,0.5386,33928396800.0,0.023353561238106512,428.53678645333355,22121.050411462784,27664,1726218912.8334465
27665,27612,,,0.5391,33929625600.0,0.025155460672797288,428.53678645333355,22121.763226032257,27665,1726218913.546261
27666,27613,,,0.5386,33930854400.0,0.02251612628597883,428.53678645333355,22122.47970199585,27666,1726218914.262737
27667,27614,,,0.5386,33932083200.0,0.020721313292252616,428.53678645333355,22123.195692300797,27667,1726218914.9787273
27668,27615,,,0.5381,33933312000.0,0.026635195221343153,428.53678645333355,22123.91188597679,27668,1726218915.694921
27669,27616,,,0.5386,33934540800.0,0.021410017528599085,428.53678645333355,22124.627819776535,27669,1726218916.4108548
27670,27617,,,0.5386,33935769600.0,0.021758472281076982,428.53678645333355,22125.343865394592,27670,1726218917.1269004
27671,27618,,,0.5396,33936998400.0,0.019062350407861955,428.53678645333355,22126.065247297287,27671,1726218917.8482823
27672,27619,,,0.5376,33938227200.0,0.023604680722277,428.53140838070436,22126.78048682213,27672,1726218918.5635219
27673,27620,,,0.5396,33939456000.0,0.02365627179419586,428.5291887666463,22127.49533891678,27673,1726218919.278374
27674,27621,,,0.5391,33940684800.0,0.021553776631368975,428.5291887666463,22128.210868120193,27674,1726218919.9939032
27675,27622,,,0.5391,33941913600.0,0.021245442939326863,428.5345668671315,22128.92610526085,27675,1726218920.7091403
27676,27623,,,0.5391,33943142400.0,0.021636259287967318,428.5345668671315,22129.640747070312,27676,1726218921.423782
27677,27624,,,0.5386,33944371200.0,0.028046637286065476,428.5283136795047,22130.355806350708,27677,1726218922.1388414
27678,27625,,,0.5391,33945600000.0,0.02602445622941073,428.52293550054003,22131.072450637817,27678,1726218922.8554857
27679,27626,,,0.5391,33946828800.0,0.02231785372048765,428.52293550054003,22131.78834629059,27679,1726218923.5713813
27680,27627,,,0.5391,33948057600.0,0.023363431647815628,428.55567753793673,22132.504876852036,27680,1726218924.287912
27681,27628,,,0.5371,33949286400.0,0.02247644539402547,428.55567753793673,22133.218077898026,27681,1726218925.001113
27682,27629,,,0.5391,33950515200.0,0.01994421530764817,428.55567753793673,22133.93439555168,27682,1726218925.7174306
27683,27630,,,0.5386,33951744000.0,0.02155931524885248,428.55567753793673,22134.65180158615,27683,1726218926.4348366
27684,27631,,,0.5391,33952972800.0,0.022339997514781492,428.55567753793673,22135.37786602974,27684,1726218927.160901
27685,27632,,,0.5391,33954201600.0,0.025753769404066866,428.55567753793673,22136.098762512207,27685,1726218927.8817976
27686,27633,,,0.5381,33955430400.0,0.018712706282184594,428.55567753793673,22136.81858086586,27686,1726218928.601616
27687,27634,,,0.5391,33956659200.0,0.019429567076518748,428.55567753793673,22137.54160809517,27687,1726218929.3246431
27688,27635,,,0.5391,33957888000.0,0.02022492858292015,428.55567753793673,22138.255796670914,27688,1726218930.0388317
27689,27636,,,0.5391,33959116800.0,0.02306533491071802,428.55567753793673,22139.179087162018,27689,1726218930.9621222
27690,27637,,,0.5391,33960345600.0,0.02689185857105201,428.55567753793673,22139.90357851982,27690,1726218931.6866136
27691,27638,,,0.5391,33961574400.0,0.028340557820386435,428.55567753793673,22140.62071943283,27691,1726218932.4037545
27692,27639,,,0.5386,33962803200.0,0.021262980251226138,428.55567753793673,22141.33819937706,27692,1726218933.1212344
27693,27640,,,0.5391,33964032000.0,0.023683975902026783,428.55567753793673,22142.055593013763,27693,1726218933.838628
27694,27641,,,0.5386,33965260800.0,0.021568249150669773,428.55567753793673,22142.772364616394,27694,1726218934.5553997
27695,27642,,,0.5396,33966489600.0,0.019384831240669656,428.55567753793673,22143.48883509636,27695,1726218935.2718701
27696,27643,,,0.5386,33967718400.0,0.022546145147204513,428.55567753793673,22144.204355239868,27696,1726218935.9873903
27697,27644,,,0.5391,33968947200.0,0.02272153097708028,428.55567753793673,22144.92027401924,27697,1726218936.703309
27698,27645,,,0.5381,33970176000.0,0.020474333351759372,428.580688144018,22145.639485359192,27698,1726218937.4225204
27699,27646,,,0.5386,33971404800.0,0.03007803944761902,428.580688144018,22146.35694694519,27699,1726218938.139982
27700,27647,,,0.5386,33972633600.0,0.019426854632104525,428.580688144018,22147.07233595848,27700,1726218938.855371
27701,27648,,,0.5381,33973862400.0,0.02125531585768997,428.580688144018,22147.786136627197,27701,1726218939.5691717
27702,27649,,,0.5391,33975091200.0,0.02313946889057717,428.580688144018,22148.503940820694,27702,1726218940.2869759
27703,27650,,,0.5376,33976320000.0,0.020003804688582223,428.580688144018,22149.222318172455,27703,1726218941.0053532
27704,27651,,,0.5386,33977548800.0,0.019361839545281846,428.580688144018,22149.93662071228,27704,1726218941.7196558
27705,27652,,,0.5381,33978777600.0,0.025829612538036416,428.580688144018,22150.65125799179,27705,1726218942.434293
27706,27653,,,0.5386,33980006400.0,0.019179911940798006,428.6145923204202,22151.36371445656,27706,1726218943.1467495
27707,27654,,,0.5391,33981235200.0,0.024393937325531426,428.6145923204202,22152.077490091324,27707,1726218943.8605251
27708,27655,,,0.5386,33982464000.0,0.021318517735162808,428.6145923204202,22152.790016651154,27708,1726218944.5730517
27709,27656,,,0.5386,33983692800.0,0.021700852573689693,428.6145923204202,22153.508775949478,27709,1726218945.291811
27710,27657,,,0.5391,33984921600.0,0.021522684284302693,428.62288567574177,22154.222486257553,27710,1726218946.0055213
27711,27658,,,0.5391,33986150400.0,0.020851304231189985,428.62288567574177,22154.936798095703,27711,1726218946.7198331
27712,27659,,,0.5381,33987379200.0,0.01965303452743783,428.62288567574177,22155.650493621826,27712,1726218947.4335287
27713,27660,,,0.5381,33988608000.0,0.020947485059079823,428.62288567574177,22156.369747400284,27713,1726218948.1527824
27714,27661,,,0.5381,33989836800.0,0.020754487657741925,428.6476007456475,22157.090220212936,27714,1726218948.8732553
27715,27662,,,0.5391,33991065600.0,0.020671805594726762,428.6476007456475,22157.80682849884,27715,1726218949.5898635
27716,27663,,,0.5391,33992294400.0,0.02037254731678216,428.6476007456475,22158.51941895485,27716,1726218950.302454
27717,27664,,,0.5391,33993523200.0,0.019436412375653498,428.6476007456475,22159.236520051956,27717,1726218951.019555
27718,27665,,,0.5396,33994752000.0,0.022390040765863192,428.6476007456475,22159.954398870468,27718,1726218951.737434
27719,27666,,,0.5396,33995980800.0,0.019063172776595787,428.7452805862707,22160.673755407333,27719,1726218952.4567904
27720,27667,,,0.5376,33997209600.0,0.021402506338682778,428.73698959851833,22161.388023614883,27720,1726218953.1710587
27721,27668,,,0.5396,33998438400.0,0.029938058582335426,428.73190559486005,22162.107988595963,27721,1726218953.8910236
27722,27669,,,0.5391,33999667200.0,0.021094312697594313,428.73190559486005,22162.825389623642,27722,1726218954.6084247
27723,27670,,,0.5386,34000896000.0,0.018281499551991404,428.73190559486005,22163.538588523865,27723,1726218955.3216236
27724,27671,,,0.5391,34002124800.0,0.026508971224034037,428.73190559486005,22164.254681110382,27724,1726218956.0377162
27725,27672,,,0.5391,34003353600.0,0.02353637339027803,428.73190559486005,22164.967966079712,27725,1726218956.7510011
27726,27673,,,0.5386,34004582400.0,0.022809267157458818,428.73190559486005,22165.679750680923,27726,1726218957.4627857
27727,27674,,,0.5391,34005811200.0,0.02179071300430502,428.73190559486005,22166.394466161728,27727,1726218958.1775012
27728,27675,,,0.5386,34007040000.0,0.02134887275162593,428.73190559486005,22167.110641241074,27728,1726218958.8936763
27729,27676,,,0.5386,34008268800.0,0.02596193969108333,428.73190559486005,22167.828903198242,27729,1726218959.6119382
27730,27677,,,0.5386,34009497600.0,0.021739806976089703,428.73190559486005,22168.543818950653,27730,1726218960.326854
27731,27678,,,0.5386,34010726400.0,0.02324072047997001,428.73190559486005,22169.259921073914,27731,1726218961.042956
27732,27679,,,0.5396,34011955200.0,0.026618652917382513,428.73190559486005,22169.9788210392,27732,1726218961.761856
27733,27680,,,0.5386,34013184000.0,0.023488810232990782,428.74019668092706,22170.690498113632,27733,1726218962.4735332
27734,27681,,,0.5386,34014412800.0,0.017945988629515172,428.74019668092706,22171.406400680542,27734,1726218963.1894357
27735,27682,,,0.5381,34015641600.0,0.023835668051203202,428.74019668092706,22172.124717235565,27735,1726218963.9077523
27736,27683,,,0.5396,34016870400.0,0.019495006556287085,428.76330154293754,22173.246735811234,27736,1726218965.0297709
27737,27684,,,0.5391,34018099200.0,0.0181254054834883,428.8562914893519,22173.962471961975,27737,1726218965.745507
27738,27685,,,0.5391,34019328000.0,0.027717980495252332,428.8562914893519,22174.675158023834,27738,1726218966.458193
27739,27686,,,0.5391,34020556800.0,0.02643504745754172,428.8562914893519,22175.39265847206,27739,1726218967.1756935
27740,27687,,,0.5386,34021785600.0,0.02403505231366616,428.8562914893519,22176.11389374733,27740,1726218967.8969288
27741,27688,,,0.5391,34023014400.0,0.022364374878408776,428.8562914893519,22176.835433244705,27741,1726218968.6184683
27742,27689,,,0.5391,34024243200.0,0.01992453053818186,428.8562914893519,22177.556081056595,27742,1726218969.339116
27743,27690,,,0.5386,34025472000.0,0.025835608003971184,428.8331916374944,22178.27013707161,27743,1726218970.053172
27744,27691,,,0.5386,34026700800.0,0.02786547547546809,428.8562914893519,22178.987494707108,27744,1726218970.7705297
27745,27692,,,0.5386,34027929600.0,0.02364513186742943,428.8562914893519,22179.701209783554,27745,1726218971.4842448
27746,27693,,,0.5386,34029158400.0,0.0267049676216005,428.85400068817125,22180.416284561157,27746,1726218972.1993196
27747,27694,,,0.5391,34030387200.0,0.02583605277870156,428.85400068817125,22181.129374027252,27747,1726218972.912409
27748,27695,,,0.5391,34031616000.0,0.022500101528451142,428.85400068817125,22181.84379887581,27748,1726218973.626834
27749,27696,,,0.5386,34032844800.0,0.02925736144043781,428.8562914893519,22182.55699944496,27749,1726218974.3400345
27750,27697,,,0.5386,34034073600.0,0.02486563595284752,428.8562914893519,22183.269493818283,27750,1726218975.0525289
27751,27698,,,0.5391,34035302400.0,0.023843771790934665,428.8557779957179,22183.982345104218,27751,1726218975.7653801
27752,27699,,,0.5396,34036531200.0,0.0226226701448011,428.87367134922437,22184.69873070717,27752,1726218976.4817657
27753,27700,,,0.5391,34037760000.0,0.029337546992671118,428.87367134922437,22185.426059007645,27753,1726218977.209094
27754,27701,,,0.5386,34038988800.0,0.019190861756515288,428.87418482143454,22186.14059305191,27754,1726218977.923628
27755,27702,,,0.5391,34040217600.0,0.022458786163300635,428.90996013878015,22186.857464790344,27755,1726218978.6404998
27756,27703,,,0.5396,34041446400.0,0.02431144864444956,428.90996013878015,22187.57222557068,27756,1726218979.3552606
27757,27704,,,0.5391,34042675200.0,0.021784587278795998,428.90996013878015,22188.287051200867,27757,1726218980.0700862
27758,27705,,,0.5391,34043904000.0,0.025339059682462705,428.90996013878015,22189.00186395645,27758,1726218980.784899
27759,27706,,,0.5391,34045132800.0,0.021312555201270938,428.90996013878015,22189.716227054596,27759,1726218981.499262
27760,27707,,,0.5391,34046361600.0,0.022300956348313566,428.90996013878015,22190.431748628616,27760,1726218982.2147837
27761,27708,,,0.5391,34047590400.0,0.019849099875242072,428.90996013878015,22191.14594078064,27761,1726218982.9289758
27762,27709,,,0.5391,34048819200.0,0.027822054788860004,428.90996013878015,22191.8603143692,27762,1726218983.6433494
27763,27710,,,0.5386,34050048000.0,0.025031025906401837,429.0064147611898,22192.575782060623,27763,1726218984.358817
27764,27711,,,0.5381,34051276800.0,0.022899140040289027,429.0064147611898,22193.29123854637,27764,1726218985.0742736
27765,27712,,,0.5396,34052505600.0,0.030957758405493033,429.0064147611898,22194.00752043724,27765,1726218985.7905555
27766,27713,,,0.5391,34053734400.0,0.019396541549565764,429.0064147611898,22194.72415614128,27766,1726218986.5071912
27767,27714,,,0.5391,34054963200.0,0.018551696512548215,429.0064147611898,22195.441066741943,27767,1726218987.2241018
27768,27715,,,0.5391,34056192000.0,0.018596403071413498,429.0064147611898,22196.15602850914,27768,1726218987.9390635
27769,27716,,,0.5381,34057420800.0,0.02006646042402228,429.0064147611898,22196.871567249298,27769,1726218988.6546023
27770,27717,,,0.5396,34058649600.0,0.020470834688047244,429.0064147611898,22197.588901519775,27770,1726218989.3719366
27771,27718,,,0.5386,34059878400.0,0.02203949454113954,429.00590144724407,22198.303608894348,27771,1726218990.086644
27772,27719,,,0.5391,34061107200.0,0.01830520001714886,429.00590144724407,22199.019554138184,27772,1726218990.8025892
27773,27720,,,0.5386,34062336000.0,0.021553881594995567,429.00590144724407,22199.736403226852,27773,1726218991.5194383
27774,27721,,,0.5386,34063564800.0,0.01815018481186413,429.0275352195503,22200.454692602158,27774,1726218992.2377276
27775,27722,,,0.5391,34064793600.0,0.018955680603266516,429.0275352195503,22201.169852256775,27775,1726218992.9528873
27776,27723,,,0.5386,34066022400.0,0.027975409215292662,429.0275352195503,22201.892355918884,27776,1726218993.675391
27777,27724,,,0.5381,34067251200.0,0.02265508868244088,429.0275352195503,22202.607358455658,27777,1726218994.3903935
27778,27725,,,0.5386,34068480000.0,0.02617981824999688,429.0275352195503,22203.326786756516,27778,1726218995.1098218
27779,27726,,,0.5386,34069708800.0,0.022930343224409153,429.0275352195503,22204.046269893646,27779,1726218995.829305
27780,27727,,,0.5381,34070937600.0,0.025619085677202832,429.0275352195503,22204.763321876526,27780,1726218996.546357
27781,27728,,,0.5391,34072166400.0,0.02020142104454342,429.0275352195503,22205.478291273117,27781,1726218997.2613263
27782,27729,,,0.54,34073395200.0,0.024435164730677767,429.0275352195503,22206.19388818741,27782,1726218997.9769232
27783,27730,,,0.5391,34074624000.0,0.027035213108437265,429.02804850761214,22206.909631729126,27783,1726218998.6926668
27784,27731,,,0.5396,34075852800.0,0.019762571551980915,429.0275352195503,22207.624748945236,27784,1726218999.407784
27785,27732,,,0.5391,34077081600.0,0.023072601332601868,429.0275352195503,22208.34455060959,27785,1726219000.1275856
27786,27733,,,0.5391,34078310400.0,0.020198830475323632,429.0275352195503,22209.059506177902,27786,1726219000.8425412
27787,27734,,,0.5386,34079539200.0,0.02302055316534204,429.0275352195503,22209.77413582802,27787,1726219001.5571709
27788,27735,,,0.5391,34080768000.0,0.020593170723640922,429.0345095112542,22210.489500045776,27788,1726219002.272535
27789,27736,,,0.5381,34081996800.0,0.02809277849072718,429.0345095112542,22211.205101251602,27789,1726219002.9881363
27790,27737,,,0.5386,34083225600.0,0.01775052419487269,429.0345095112542,22211.925476551056,27790,1726219003.7085116
27791,27738,,,0.5381,34084454400.0,0.020831175122796978,429.0345095112542,22212.64095044136,27791,1726219004.4239855
27792,27739,,,0.5391,34085683200.0,0.019797564579322236,429.0345095112542,22213.35710144043,27792,1726219005.1401365
27793,27740,,,0.5391,34086912000.0,0.023840584019960722,429.0345095112542,22214.07557463646,27793,1726219005.8586097
27794,27741,,,0.5396,34088140800.0,0.018098341091675296,429.0345095112542,22214.791266679764,27794,1726219006.5743017
27795,27742,,,0.5381,34089369600.0,0.02296860004805472,429.05716151995705,22215.508920669556,27795,1726219007.2919557
27796,27743,,,0.5391,34090598400.0,0.020402577496396523,429.05716151995705,22216.228429555893,27796,1726219008.0114646
27797,27744,,,0.5391,34091827200.0,0.020366583452619703,429.05716151995705,22216.948988199234,27797,1726219008.7320232
27798,27745,,,0.5381,34093056000.0,0.024452906748720787,429.05716151995705,22217.665707588196,27798,1726219009.4487426
27799,27746,,,0.5386,34094284800.0,0.020254225080259668,429.05716151995705,22218.38266324997,27799,1726219010.1656983
27800,27747,,,0.5391,34095513600.0,0.019407155900038848,429.05716151995705,22219.099291324615,27800,1726219010.8823264
27801,27748,,,0.5391,34096742400.0,0.018657853042747953,429.05716151995705,22219.812189102173,27801,1726219011.5952241
27802,27749,,,0.54,34097971200.0,0.020475179613884724,429.05716151995705,22220.52680873871,27802,1726219012.3098438
27803,27750,,,0.5391,34099200000.0,0.024487453513137997,429.05716151995705,22221.241673707962,27803,1726219013.0247087
27804,27751,,,0.5386,34100428800.0,0.018973048463714504,429.05716151995705,22221.95681166649,27804,1726219013.7398467
27805,27752,,,0.5391,34101657600.0,0.018655427902270153,429.0917563313964,22222.67048072815,27805,1726219014.4535158
27806,27753,,,0.5391,34102886400.0,0.019497498438499027,429.0917563313964,22223.389307498932,27806,1726219015.1723425
27807,27754,,,0.5386,34104115200.0,0.023362184255048074,429.0917563313964,22224.10406255722,27807,1726219015.8870976
27808,27755,,,0.5386,34105344000.0,0.020096288381878064,429.0917563313964,22224.817434310913,27808,1726219016.6004694
27809,27756,,,0.5391,34106572800.0,0.020464823449079114,429.0917563313964,22225.52974820137,27809,1726219017.3127832
27810,27757,,,0.5381,34107801600.0,0.027642861285155005,429.0917563313964,22226.247207403183,27810,1726219018.0302424
27811,27758,,,0.5386,34109030400.0,0.03145375194340618,429.0917563313964,22226.961823940277,27811,1726219018.744859
27812,27759,,,0.5381,34110259200.0,0.02039865653923801,429.0917563313964,22227.67785191536,27812,1726219019.460887
27813,27760,,,0.5396,34111488000.0,0.018656586744610175,429.0917563313964,22228.392820119858,27813,1726219020.1758552
27814,27761,,,0.5391,34112716800.0,0.022450676658353968,429.09125222308484,22229.10926914215,27814,1726219020.8923042
27815,27762,,,0.5391,34113945600.0,0.027402388353982295,429.09125222308484,22229.831544160843,27815,1726219021.6145792
27816,27763,,,0.5386,34115174400.0,0.0216413481795308,429.09125222308484,22230.546018362045,27816,1726219022.3290534
27817,27764,,,0.5396,34116403200.0,0.021244081138234557,429.09125222308484,22231.261860370636,27817,1726219023.0448954
27818,27765,,,0.5391,34117632000.0,0.029516496291123965,429.09125222308484,22231.977925777435,27818,1726219023.7609608
27819,27766,,,0.5376,34118860800.0,0.02364452856558631,429.09125222308484,22232.69405388832,27819,1726219024.477089
27820,27767,,,0.5391,34120089600.0,0.024837888637946715,429.1458699957102,22233.40727519989,27820,1726219025.1903102
27821,27768,,,0.5391,34121318400.0,0.024008440642639108,429.14457290419625,22234.120404720306,27821,1726219025.9034398
27822,27769,,,0.5381,34122547200.0,0.02555562400255219,429.17551998352025,22234.835391044617,27822,1726219026.618426
27823,27770,,,0.5391,34123776000.0,0.022730461408343748,429.17551998352025,22235.551153182983,27823,1726219027.3341882
27824,27771,,,0.5391,34125004800.0,0.021391765968291218,429.17551998352025,22236.268878221512,27824,1726219028.0519133
27825,27772,,,0.5396,34126233600.0,0.023328606611543626,429.17602399285136,22236.982626914978,27825,1726219028.765662
27826,27773,,,0.5391,34127462400.0,0.0274002186484733,429.17602399285136,22237.69673681259,27826,1726219029.4797719
27827,27774,,,0.5381,34128691200.0,0.023193517758117274,429.17602399285136,22238.409776210785,27827,1726219030.1928113
27828,27775,,,0.5386,34129920000.0,0.025062470425952933,429.17602399285136,22239.123284339905,27828,1726219030.9063194
27829,27776,,,0.5381,34131148800.0,0.02344178421614934,429.17602399285136,22239.84235548973,27829,1726219031.6253905
27830,27777,,,0.5391,34132377600.0,0.02738221653406117,429.17602399285136,22240.558943748474,27830,1726219032.3419788
27831,27778,,,0.5396,34133606400.0,0.02040532498687705,429.17551998352025,22241.27956056595,27831,1726219033.0625956
27832,27779,,,0.5396,34134835200.0,0.025967519743482607,429.17551998352025,22241.995267152786,27832,1726219033.7783022
27833,27780,,,0.5386,34136064000.0,0.018811589063467474,429.17551998352025,22242.712411642075,27833,1726219034.4954467
27834,27781,,,0.5391,34137292800.0,0.024856009054089707,429.17551998352025,22243.432723283768,27834,1726219035.2157583
27835,27782,,,0.5386,34138521600.0,0.018967297820036644,429.17551998352025,22244.149602413177,27835,1726219035.9326375
27836,27783,,,0.5386,34139750400.0,0.025223350277727163,429.17551998352025,22244.866557598114,27836,1726219036.6495926
27837,27784,,,0.5381,34140979200.0,0.024717552184951447,429.17551998352025,22245.586540222168,27837,1726219037.3695753
27838,27785,,,0.5391,34142208000.0,0.01995176603668065,429.17551998352025,22246.302768707275,27838,1726219038.0858037
27839,27786,,,0.5396,34143436800.0,0.020070285166137278,429.17551998352025,22247.021217107773,27839,1726219038.8042521
27840,27787,,,0.5381,34144665600.0,0.020695233827886343,429.17551998352025,22247.73649096489,27840,1726219039.519526
27841,27788,,,0.5391,34145894400.0,0.019470956851384016,429.17551998352025,22248.451675891876,27841,1726219040.234711
27842,27789,,,0.5391,34147123200.0,0.02319471736041268,429.17551998352025,22249.165322065353,27842,1726219040.948357
27843,27790,,,0.5391,34148352000.0,0.020577657761271368,429.2101052551361,22249.880979537964,27843,1726219041.6640146
27844,27791,,,0.5376,34149580800.0,0.032784604400361794,429.2101052551361,22250.59729719162,27844,1726219042.3803322
27845,27792,,,0.5391,34150809600.0,0.020488191145221712,429.2101052551361,22251.314239501953,27845,1726219043.0972745
27846,27793,,,0.5386,34152038400.0,0.029653226000218958,429.2101052551361,22252.03128504753,27846,1726219043.81432
27847,27794,,,0.5381,34153267200.0,0.02505892897115568,429.2101052551361,22252.748958587646,27847,1726219044.5319936
27848,27795,,,0.5381,34154496000.0,0.030255857121654035,429.2101052551361,22253.46529150009,27848,1726219045.2483265
27849,27796,,,0.5391,34155724800.0,0.023168044662688132,429.2101052551361,22254.17784166336,27849,1726219045.9608767
27850,27797,,,0.5391,34156953600.0,0.025296836201734473,429.2435229017731,22254.89337706566,27850,1726219046.676412
27851,27798,,,0.5391,34158182400.0,0.023467346086153064,429.3224335544615,22255.60977435112,27851,1726219047.3928094
27852,27799,,,0.5391,34159411200.0,0.022628853611154718,429.3224335544615,22256.32493162155,27852,1726219048.1079667
27853,27800,,,0.5391,34160640000.0,0.023553052628413222,429.3224335544615,22257.041108608246,27853,1726219048.8241436
27854,27801,,,0.5391,34161868800.0,0.020403201214422215,429.3224335544615,22257.763998508453,27854,1726219049.5470335
27855,27802,,,0.5391,34163097600.0,0.02581628326102734,429.3224335544615,22258.48138809204,27855,1726219050.2644231
27856,27803,,,0.5386,34164326400.0,0.024060025169310877,429.3224335544615,22259.198796272278,27856,1726219050.9818313
27857,27804,,,0.5386,34165555200.0,0.01994019050845478,429.3224335544615,22259.91523361206,27857,1726219051.6982687
27858,27805,,,0.5391,34166784000.0,0.025348566298553834,429.32081854293415,22260.632771253586,27858,1726219052.4158063
27859,27806,,,0.5381,34168012800.0,0.022824172174794558,429.32081854293415,22261.34747982025,27859,1726219053.1305149
27860,27807,,,0.5386,34169241600.0,0.021651220485428602,429.32081854293415,22262.061862707138,27860,1726219053.8448977
27861,27808,,,0.5391,34170470400.0,0.021533549366408767,429.3224335544615,22262.777725458145,27861,1726219054.5607605
27862,27809,,,0.5386,34171699200.0,0.02028228699340374,429.32041820110885,22263.49334001541,27862,1726219055.276375
27863,27810,,,0.5391,34172928000.0,0.021155287252785548,429.32041820110885,22264.209578990936,27863,1726219055.992614
27864,27811,,,0.5391,34174156800.0,0.022907047271760277,429.32041820110885,22264.924978733063,27864,1726219056.7080138
27865,27812,,,0.5391,34175385600.0,0.020196643993112214,429.32041820110885,22265.640465259552,27865,1726219057.4235003
27866,27813,,,0.5386,34176614400.0,0.018546328007755956,429.3188031820002,22266.353939533234,27866,1726219058.1369746
27867,27814,,,0.5386,34177843200.0,0.02021118043550019,429.3188031820002,22267.070107221603,27867,1726219058.8531423
27868,27815,,,0.5381,34179072000.0,0.019296974415186092,429.34362376262794,22267.78688788414,27868,1726219059.569923
27869,27816,,,0.5386,34180300800.0,0.025327407703601028,429.34362376262794,22268.504603862762,27869,1726219060.287639
27870,27817,,,0.5386,34181529600.0,0.01871786476121148,429.34362376262794,22269.219588279724,27870,1726219061.0026233
27871,27818,,,0.5381,34182758400.0,0.019900372124605648,429.34362376262794,22269.935836076736,27871,1726219061.718871
27872,27819,,,0.5386,34183987200.0,0.0235201289622045,429.34362376262794,22270.652884721756,27872,1726219062.4359198
27873,27820,,,0.5386,34185216000.0,0.023035772599219996,429.34362376262794,22271.366165161133,27873,1726219063.1492002
27874,27821,,,0.5386,34186444800.0,0.024622740860895102,429.34362376262794,22272.080021381378,27874,1726219063.8630564
27875,27822,,,0.5386,34187673600.0,0.025268513511310882,429.34362376262794,22272.983224868774,27875,1726219064.76626
27876,27823,,,0.5386,34188902400.0,0.027354916206898602,429.34362376262794,22273.70273375511,27876,1726219065.4857688
27877,27824,,,0.5386,34190131200.0,0.020931759725040286,429.34362376262794,22274.416625499725,27877,1726219066.1996605
27878,27825,,,0.5391,34191360000.0,0.023825751223732258,429.34362376262794,22275.139129638672,27878,1726219066.9221647
27879,27826,,,0.5391,34192588800.0,0.02163657184720435,429.34362376262794,22275.860365629196,27879,1726219067.6434007
27880,27827,,,0.5391,34193817600.0,0.0174207026690824,429.34362376262794,22276.575838804245,27880,1726219068.3588738
27881,27828,,,0.5386,34195046400.0,0.020760268454485812,429.44114528725004,22277.28933620453,27881,1726219069.0723712
27882,27829,,,0.5391,34196275200.0,0.019813331401693585,429.43937608744613,22278.00344157219,27882,1726219069.7864766
27883,27830,,,0.5376,34197504000.0,0.02222920248133846,429.43937608744613,22278.714503765106,27883,1726219070.4975388
27884,27831,,,0.5391,34198732800.0,0.022761046487406532,429.43937608744613,22279.430261850357,27884,1726219071.213297
27885,27832,,,0.5386,34199961600.0,0.024542717838990633,429.43937608744613,22280.147336006165,27885,1726219071.930371
27886,27833,,,0.5391,34201190400.0,0.027785207870350194,429.43937608744613,22280.862360477448,27886,1726219072.6453955
27887,27834,,,0.5386,34202419200.0,0.02350544636284517,429.43937608744613,22281.575716018677,27887,1726219073.358751
27888,27835,,,0.5391,34203648000.0,0.02136902345857392,429.4733580030023,22282.290518283844,27888,1726219074.0735533
27889,27836,,,0.5386,34204876800.0,0.01866352842565868,429.4733580030023,22283.00676035881,27889,1726219074.7897954
27890,27837,,,0.5376,34206105600.0,0.018298135595554748,429.4733580030023,22283.7204477787,27890,1726219075.5034828
27891,27838,,,0.5381,34207334400.0,0.022413515939608553,429.4733580030023,22284.437247514725,27891,1726219076.2202826
27892,27839,,,0.5391,34208563200.0,0.018001298733069875,429.4733580030023,22285.15184879303,27892,1726219076.9348838
27893,27840,,,0.5386,34209792000.0,0.026264293217857042,429.4733580030023,22285.86716747284,27893,1726219077.6502025
27894,27841,,,0.5381,34211020800.0,0.020652348485777742,429.5053000073166,22286.580525398254,27894,1726219078.3635604
27895,27842,,,0.5391,34212249600.0,0.019622087419251043,429.5053000073166,22287.293076992035,27895,1726219079.076112
27896,27843,,,0.5386,34213478400.0,0.020328935098015487,429.5053000073166,22288.00999689102,27896,1726219079.793032
27897,27844,,,0.5386,34214707200.0,0.024278864273995063,429.5053000073166,22288.73156785965,27897,1726219080.514603
27898,27845,,,0.5391,34215936000.0,0.022421740754243514,429.5053000073166,22289.4464635849,27898,1726219081.2294986
27899,27846,,,0.5386,34217164800.0,0.02064650186866686,429.5053000073166,22290.16466331482,27899,1726219081.9476984
27900,27847,,,0.5391,34218393600.0,0.021699466893269563,429.5053000073166,22290.88294196129,27900,1726219082.665977
27901,27848,,,0.5386,34219622400.0,0.0228841994414118,429.5388401930319,22291.597507476807,27901,1726219083.3805425
27902,27849,,,0.5391,34220851200.0,0.02548347125171743,429.5388401930319,22292.31350159645,27902,1726219084.0965366
27903,27850,,,0.5391,34222080000.0,0.020408206906337226,429.5388401930319,22293.026098251343,27903,1726219084.8091333
27904,27851,,,0.5386,34223308800.0,0.02605113257754807,429.5388401930319,22293.739075422287,27904,1726219085.5221105
27905,27852,,,0.5386,34224537600.0,0.02426745707225182,429.5388401930319,22294.45351743698,27905,1726219086.2365525
27906,27853,,,0.5386,34225766400.0,0.022593157592063085,429.5388401930319,22295.167934417725,27906,1726219086.9509695
27907,27854,,,0.5391,34226995200.0,0.024049895260684746,429.5388401930319,22295.881602048874,27907,1726219087.664637
27908,27855,,,0.5391,34228224000.0,0.027952669436379127,429.5388401930319,22296.59598183632,27908,1726219088.3790169
27909,27856,,,0.5381,34229452800.0,0.024902314623325976,429.5388401930319,22297.31419992447,27909,1726219089.097235
27910,27857,,,0.5381,34230681600.0,0.0236554703303012,429.5388401930319,22298.02983236313,27910,1726219089.8128674
27911,27858,,,0.5386,34231910400.0,0.029333017622429312,429.5388401930319,22298.743062257767,27911,1726219090.5260973
27912,27859,,,0.5396,34233139200.0,0.020521643746947957,429.5388401930319,22299.461179494858,27912,1726219091.2442145
27913,27860,,,0.5391,34234368000.0,0.030971487412096613,429.63689929331605,22300.17794394493,27913,1726219091.960979
27914,27861,,,0.5391,34235596800.0,0.01928555973344883,429.63689929331605,22300.89214038849,27914,1726219092.6751754
27915,27862,,,0.5386,34236825600.0,0.01919589205004039,429.66257427704244,22301.606581687927,27915,1726219093.3896167
27916,27863,,,0.5381,34238054400.0,0.023955183303124055,429.66257427704244,22302.32065796852,27916,1726219094.103693
27917,27864,,,0.5391,34239283200.0,0.02220003270013844,429.66257427704244,22303.036853313446,27917,1726219094.8198884
27918,27865,,,0.5391,34240512000.0,0.024176018136418124,429.66257427704244,22303.75134730339,27918,1726219095.5343823
27919,27866,,,0.5386,34241740800.0,0.021389410759631335,429.66257427704244,22304.467976808548,27919,1726219096.2510118
27920,27867,,,0.5386,34242969600.0,0.021063345314600468,429.66257427704244,22305.1826441288,27920,1726219096.9656792
27921,27868,,,0.5391,34244198400.0,0.018238496691819678,429.685047720275,22305.89558815956,27921,1726219097.6786232
27922,27869,,,0.5391,34245427200.0,0.022609030549582347,429.685047720275,22306.615555286407,27922,1726219098.3985903
27923,27870,,,0.5386,34246656000.0,0.021549016526414368,429.685047720275,22307.335814476013,27923,1726219099.1188495
27924,27871,,,0.5391,34247884800.0,0.020212068685260223,429.685047720275,22308.05156970024,27924,1726219099.8346047
27925,27872,,,0.5391,34249113600.0,0.02607890998945072,429.7105743804485,22308.769295454025,27925,1726219100.5523305
27926,27873,,,0.5381,34250342400.0,0.02181146236184297,429.7105743804485,22309.48602080345,27926,1726219101.2690558
27927,27874,,,0.5391,34251571200.0,0.02412497181535881,429.7105743804485,22310.20036506653,27927,1726219101.9834
27928,27875,,,0.5391,34252800000.0,0.02778348413109743,429.7105743804485,22310.913466215134,27928,1726219102.6965013
27929,27876,,,0.5391,34254028800.0,0.022212244206131677,429.7105743804485,22311.628061532974,27929,1726219103.4110966
27930,27877,,,0.5381,34255257600.0,0.02500672995321333,429.7105743804485,22312.342787742615,27930,1726219104.1258228
27931,27878,,,0.5386,34256486400.0,0.023472360070378142,429.7105743804485,22313.055688142776,27931,1726219104.8387232
27932,27879,,,0.5386,34257715200.0,0.020418185560787373,429.7105743804485,22313.785883188248,27932,1726219105.5689182
27933,27880,,,0.5386,34258944000.0,0.019495972470690022,429.7082699525633,22314.513112783432,27933,1726219106.2961478
27934,27881,,,0.5396,34260172800.0,0.02331011828135833,429.7082699525633,22315.23654961586,27934,1726219107.0195847
27935,27882,,,0.5376,34261401600.0,0.026840316687433266,429.7082699525633,22315.959810256958,27935,1726219107.7428453
27936,27883,,,0.5386,34262630400.0,0.024695424689206574,429.7082699525633,22316.67622065544,27936,1726219108.4592557
27937,27884,,,0.5391,34263859200.0,0.026412444193763058,429.7082699525633,22317.394243001938,27937,1726219109.177278
27938,27885,,,0.5391,34265088000.0,0.021041000796390465,429.7082699525633,22318.109954833984,27938,1726219109.8929899
27939,27886,,,0.5391,34266316800.0,0.02610847577722674,429.7082699525633,22318.825302362442,27939,1726219110.6083374
27940,27887,,,0.5386,34267545600.0,0.019817656299225397,429.7082699525633,22319.54788517952,27940,1726219111.3309202
27941,27888,,,0.5386,34268774400.0,0.02000097217822299,429.7082699525633,22320.272287607193,27941,1726219112.0553226
27942,27889,,,0.5391,34270003200.0,0.029302511334270618,429.7082699525633,22320.990477323532,27942,1726219112.7735124
27943,27890,,,0.5386,34271232000.0,0.025791202542181008,429.7082699525633,22321.712146282196,27943,1726219113.4951813
27944,27891,,,0.5386,34272460800.0,0.022622525921818796,429.7082699525633,22322.43414759636,27944,1726219114.2171826
27945,27892,,,0.5391,34273689600.0,0.025201485412752536,429.7082699525633,22323.408749341965,27945,1726219115.1917844
27946,27893,,,0.5391,34274918400.0,0.01984009702459555,429.7082699525633,22324.127737522125,27946,1726219115.9107726
27947,27894,,,0.5386,34276147200.0,0.019460170481812807,429.7082699525633,22324.846219539642,27947,1726219116.6292546
27948,27895,,,0.5396,34277376000.0,0.020331801184682162,429.7082699525633,22325.56182527542,27948,1726219117.3448603
27949,27896,,,0.5386,34278604800.0,0.0216688107238338,429.7082699525633,22326.280948638916,27949,1726219118.0639837
27950,27897,,,0.5386,34279833600.0,0.023338097475107993,429.7082699525633,22326.99851822853,27950,1726219118.7815533
27951,27898,,,0.5381,34281062400.0,0.022165507013076582,429.7082699525633,22327.71534872055,27951,1726219119.4983838
27952,27899,,,0.5396,34282291200.0,0.026332662741399535,429.7082699525633,22328.431886911392,27952,1726219120.214922
27953,27900,,,0.5381,34283520000.0,0.02053926305118461,429.7082699525633,22329.150414705276,27953,1726219120.9334497
27954,27901,,,0.5386,34284748800.0,0.02359214668632414,429.7082699525633,22329.864976406097,27954,1726219121.6480114
27955,27902,,,0.5386,34285977600.0,0.020992524234028618,429.7082699525633,22330.580024003983,27955,1726219122.363059
27956,27903,,,0.5391,34287206400.0,0.024058665785521578,429.7082699525633,22331.29483938217,27956,1726219123.0778744
27957,27904,,,0.5391,34288435200.0,0.020671806183184864,429.7082699525633,22332.0115377903,27957,1726219123.7945728
27958,27905,,,0.5386,34289664000.0,0.022760521023558553,429.7062564088112,22332.728934764862,27958,1726219124.5119698
27959,27906,,,0.5386,34290892800.0,0.023116505139236704,429.7062564088112,22333.45104622841,27959,1726219125.2340813
27960,27907,,,0.5391,34292121600.0,0.028765880519001467,429.7062564088112,22334.1682574749,27960,1726219125.9512925
27961,27908,,,0.5386,34293350400.0,0.028341881970344356,429.7062564088112,22334.886048078537,27961,1726219126.669083
27962,27909,,,0.5386,34294579200.0,0.027299279939464523,429.7062564088112,22335.600858211517,27962,1726219127.3838933
27963,27910,,,0.5391,34295808000.0,0.0235410426790063,429.7062564088112,22336.32213163376,27963,1726219128.1051667
27964,27911,,,0.5386,34297036800.0,0.02306233904617269,429.7062564088112,22337.038769721985,27964,1726219128.8218048
27965,27912,,,0.5386,34298265600.0,0.020231358756514085,429.7062564088112,22337.75443983078,27965,1726219129.5374749
27966,27913,,,0.5386,34299494400.0,0.02178800605626443,429.7062564088112,22338.46998810768,27966,1726219130.2530231
27967,27914,,,0.5391,34300723200.0,0.023406462468541923,429.7062564088112,22339.184175491333,27967,1726219130.9672105
27968,27915,,,0.5381,34301952000.0,0.020028138818013363,429.7062564088112,22340.09859776497,27968,1726219131.8816328
27969,27916,,,0.5391,34303180800.0,0.028318143350595158,429.7810102795085,22340.82683467865,27969,1726219132.6098697
27970,27917,,,0.5386,34304409600.0,0.021435544366581148,429.87378007605327,22341.543303489685,27970,1726219133.3263385
27971,27918,,,0.5386,34305638400.0,0.026163043994539295,429.87378007605327,22342.26059269905,27971,1726219134.0436277
27972,27919,,,0.5391,34306867200.0,0.027466863556095934,429.87378007605327,22342.976004362106,27972,1726219134.7590394
27973,27920,,,0.5376,34308096000.0,0.02055984311224985,429.87378007605327,22343.69098520279,27973,1726219135.4740202
27974,27921,,,0.5386,34309324800.0,0.020566521661292296,429.87378007605327,22344.478180646896,27974,1726219136.2612157
27975,27922,,,0.5391,34310553600.0,0.02692310640582471,429.87378007605327,22345.19982266426,27975,1726219136.9828577
27976,27923,,,0.5381,34311782400.0,0.019617137088240207,429.8716128283246,22345.91634631157,27976,1726219137.6993814
27977,27924,,,0.5386,34313011200.0,0.017995938258838922,429.87378007605327,22346.63156914711,27977,1726219138.4146042
27978,27925,,,0.5396,34314240000.0,0.02304605443574533,429.87378007605327,22347.351020097733,27978,1726219139.1340551
27979,27926,,,0.5381,34315468800.0,0.02127726811256883,429.87378007605327,22348.06666994095,27979,1726219139.849705
27980,27927,,,0.5386,34316697600.0,0.021771302344598824,429.87378007605327,22348.783807992935,27980,1726219140.566843
27981,27928,,,0.5386,34317926400.0,0.021066767287365323,429.87378007605327,22349.49960374832,27981,1726219141.2826388
27982,27929,,,0.5396,34319155200.0,0.02207375963339668,429.8716128283246,22350.214917182922,27982,1726219141.9979522
27983,27930,,,0.5376,34320384000.0,0.02344443746225993,429.8716128283246,22350.934071063995,27983,1726219142.717106
27984,27931,,,0.5381,34321612800.0,0.01971107518730573,429.8716128283246,22351.655108451843,27984,1726219143.4381435
27985,27932,,,0.5386,34322841600.0,0.01943093207923404,429.8716128283246,22352.3756377697,27985,1726219144.1586728
27986,27933,,,0.5391,34324070400.0,0.025625253939288047,429.8716128283246,22353.09143614769,27986,1726219144.8744712
27987,27934,,,0.5391,34325299200.0,0.021497030428195216,429.8716128283246,22353.80944466591,27987,1726219145.5924797
27988,27935,,,0.5386,34326528000.0,0.01905764816260985,429.8716128283246,22354.52336716652,27988,1726219146.3064022
27989,27936,,,0.5386,34327756800.0,0.02285350390053038,429.8716128283246,22355.238800764084,27989,1726219147.0218358
27990,27937,,,0.5386,34328985600.0,0.022588734111199257,429.8716128283246,22355.95481610298,27990,1726219147.7378511
27991,27938,,,0.5386,34330214400.0,0.024012949068883283,429.8716128283246,22356.670322418213,27991,1726219148.4533575
27992,27939,,,0.5391,34331443200.0,0.01928830859826034,429.8716128283246,22357.38800430298,27992,1726219149.1710393
27993,27940,,,0.5396,34332672000.0,0.021070230229062903,429.8716128283246,22358.112589120865,27993,1726219149.8956242
27994,27941,,,0.5386,34333900800.0,0.021758550409550822,429.8716128283246,22358.83196401596,27994,1726219150.614999
27995,27942,,,0.5386,34335129600.0,0.022367325911810242,429.8716128283246,22359.549076080322,27995,1726219151.3321111
27996,27943,,,0.5396,34336358400.0,0.017784092091052032,429.8716128283246,22360.26572203636,27996,1726219152.048757
27997,27944,,,0.5386,34337587200.0,0.026414000816143705,429.8716128283246,22360.986669778824,27997,1726219152.7697048
27998,27945,,,0.5391,34338816000.0,0.022835041625370846,429.8716128283246,22361.70986890793,27998,1726219153.492904
27999,27946,,,0.5386,34340044800.0,0.02240914287285326,429.8716128283246,22362.429430007935,27999,1726219154.212465
28000,27947,,,0.5391,34341273600.0,0.0225362898023989,429.8716128283246,22363.152247667313,28000,1726219154.9352827
28001,27948,,,0.5396,34342502400.0,0.022176773640174563,429.8716128283246,22363.871594667435,28001,1726219155.6546297
28002,27949,,,0.5381,34343731200.0,0.019297670887862543,429.8716128283246,22364.588146209717,28002,1726219156.3711812
28003,27950,,,0.5386,34344960000.0,0.025476310070124613,429.9046235522043,22365.309969186783,28003,1726219157.0930042
28004,27951,,,0.5386,34346188800.0,0.028858353913083428,429.9046235522043,22366.026812314987,28004,1726219157.8098474
28005,27952,,,0.5391,34347417600.0,0.019079671250345532,429.98515712936245,22366.747861862183,28005,1726219158.530897
28006,27953,,,0.5391,34348646400.0,0.022716973746269974,429.9856579185229,22367.46440601349,28006,1726219159.247441
28007,27954,,,0.5386,34349875200.0,0.015993326513621564,429.98515712936245,22368.18073797226,28007,1726219159.963773
28008,27955,,,0.5396,34351104000.0,0.018757722653773738,429.98515712936245,22368.898560762405,28008,1726219160.6815958
28009,27956,,,0.5381,34352332800.0,0.019925070591727455,429.98515712936245,22369.61446070671,28009,1726219161.3974957
28010,27957,,,0.5386,34353561600.0,0.018180845473375853,429.98515712936245,22370.329932451248,28010,1726219162.1129675
28011,27958,,,0.5391,34354790400.0,0.020715352994284283,429.98515712936245,22371.04524588585,28011,1726219162.828281
28012,27959,,,0.5391,34356019200.0,0.02068458597340062,429.98515712936245,22371.7577252388,28012,1726219163.5407603
28013,27960,,,0.5386,34357248000.0,0.018849533308597465,429.98515712936245,22372.4766497612,28013,1726219164.2596848
28014,27961,,,0.5386,34358476800.0,0.019693850426087237,429.98515712936245,22373.19233417511,28014,1726219164.9753692
28015,27962,,,0.5396,34359705600.0,0.020592591708538475,429.98515712936245,22373.91198182106,28015,1726219165.6950169
28016,27963,,,0.5386,34360934400.0,0.01955127034569347,429.9856579185229,22374.63609600067,28016,1726219166.419131
28017,27964,,,0.5381,34362163200.0,0.023200583087873573,429.98515712936245,22375.35472536087,28017,1726219167.1377604
28018,27965,,,0.5391,34363392000.0,0.023595650481153287,429.9856579185229,22376.072281122208,28018,1726219167.8553162
28019,27966,,,0.5376,34364620800.0,0.023565000354134058,429.9856579185229,22376.790803670883,28019,1726219168.5738387
28020,27967,,,0.5391,34365849600.0,0.019657615750684285,429.9856579185229,22377.50667476654,28020,1726219169.2897098
28021,27968,,,0.5386,34367078400.0,0.02120173631327987,429.98515712936245,22378.224889278412,28021,1726219170.0079243
28022,27969,,,0.5386,34368307200.0,0.01927540527638716,429.98515712936245,22378.94278907776,28022,1726219170.725824
28023,27970,,,0.5386,34369536000.0,0.021869641151508752,429.98515712936245,22379.658635139465,28023,1726219171.4416702
28024,27971,,,0.5386,34370764800.0,0.021578905147677442,430.0111020096603,22380.372621774673,28024,1726219172.1556568
28025,27972,,,0.5391,34371993600.0,0.018985544002990573,430.0111020096603,22381.08658003807,28025,1726219172.869615
28026,27973,,,0.5386,34373222400.0,0.022354342098297994,430.0111020096603,22381.800867319107,28026,1726219173.5839024
28027,27974,,,0.5386,34374451200.0,0.024650590942203246,430.0111020096603,22382.518478393555,28027,1726219174.3015134
28028,27975,,,0.5386,34375680000.0,0.024676126087711987,430.0111020096603,22383.233809947968,28028,1726219175.016845
28029,27976,,,0.5386,34376908800.0,0.019472622680472215,430.01160276860554,22383.948653697968,28029,1726219175.7316887
28030,27977,,,0.5386,34378137600.0,0.01903979831179515,430.01160276860554,22384.665719509125,28030,1726219176.4487545
28031,27978,,,0.5391,34379366400.0,0.020975338307949454,430.0088991175793,22385.38256239891,28031,1726219177.1655974
28032,27979,,,0.5381,34380595200.0,0.022956220534104295,430.0088991175793,22386.100395679474,28032,1726219177.8834307
28033,27980,,,0.5396,34381824000.0,0.022789132965839995,430.0088991175793,22386.817734241486,28033,1726219178.6007693
28034,27981,,,0.5381,34383052800.0,0.020098349850103607,430.0088991175793,22387.53225851059,28034,1726219179.3152936
28035,27982,,,0.5391,34384281600.0,0.025170576113636045,430.0088991175793,22388.252201080322,28035,1726219180.0352361
28036,27983,,,0.5381,34385510400.0,0.020787217072632175,430.0088991175793,22388.974629878998,28036,1726219180.757665
28037,27984,,,0.5376,34386739200.0,0.01924914253250182,430.0088991175793,22389.694103479385,28037,1726219181.4771385
28038,27985,,,0.5391,34387968000.0,0.023474178317277546,430.0111020096603,22390.412791728973,28038,1726219182.1958268
28039,27986,,,0.5386,34389196800.0,0.025881307549457524,430.0111020096603,22391.14040827751,28039,1726219182.9234433
28040,27987,,,0.5381,34390425600.0,0.02404222210813682,430.0111020096603,22391.85846400261,28040,1726219183.641499
28041,27988,,,0.5391,34391654400.0,0.020562925957872062,430.0111020096603,22392.578939437866,28041,1726219184.3619745
28042,27989,,,0.5391,34392883200.0,0.02224292884827376,430.0111020096603,22393.297057390213,28042,1726219185.0800924
28043,27990,,,0.5386,34394112000.0,0.02101582032386984,430.0111020096603,22394.01561665535,28043,1726219185.7986517
28044,27991,,,0.5391,34395340800.0,0.019150565999703557,430.0111020096603,22394.733820676804,28044,1726219186.5168557
28045,27992,,,0.5386,34396569600.0,0.025901539988981526,430.0111020096603,22395.452554941177,28045,1726219187.23559
28046,27993,,,0.5391,34397798400.0,0.02291145558695517,430.04532941489146,22396.169805049896,28046,1726219187.95284
28047,27994,,,0.5386,34399027200.0,0.020263809356820914,430.04532941489146,22396.887677907944,28047,1726219188.670713
28048,27995,,,0.5386,34400256000.0,0.02222230230497109,430.04532941489146,22397.6068880558,28048,1726219189.389923
28049,27996,,,0.5386,34401484800.0,0.02059778514294407,430.04532941489146,22398.327383995056,28049,1726219190.110419
28050,27997,,,0.5391,34402713600.0,0.020223653059002453,430.04532941489146,22399.046199321747,28050,1726219190.8292344
28051,27998,,,0.5391,34403942400.0,0.01886251190928465,430.04532941489146,22399.765127182007,28051,1726219191.5481622
28052,27999,,,0.5376,34405171200.0,0.017435863894499255,430.04329928254026,22400.48635649681,28052,1726219192.2693915
28053,28000,,,0.5391,34406400000.0,0.021813240251078475,430.0411328891255,22401.20848250389,28053,1726219192.9915175
28054,28000,0.5615046620368958,,,34406400000.0,0.021813240251078475,430.0411328891255,22470.78094291687,28055,1726219262.563978
28055,28000,,0.5579113960266113,,34406400000.0,0.021813240251078475,430.0411328891255,22435.977874279022,28054,1726219227.7609093
28056,28001,,,0.5391,34407628800.0,0.01865368996696505,430.0411328891255,22472.847970962524,28056,1726219264.631006
28057,28002,,,0.5391,34408857600.0,0.018373951664301284,430.0389301508789,22473.569902658463,28057,1726219265.3529377
28058,28003,,,0.5391,34410086400.0,0.022710109463353324,430.0389301508789,22474.28974556923,28058,1726219266.0727806
28059,28004,,,0.5386,34411315200.0,0.02426914080473416,430.0389301508789,22475.011918067932,28059,1726219266.794953
28060,28005,,,0.5386,34412544000.0,0.021586764901428523,430.0411328891255,22475.73265695572,28060,1726219267.515692
28061,28006,,,0.5381,34413772800.0,0.021365333011462394,430.0480180765428,22476.45206427574,28061,1726219268.2350993
28062,28007,,,0.5391,34415001600.0,0.019096679283576036,430.0480180765428,22477.164838552475,28062,1726219268.9478736
28063,28008,,,0.5386,34416230400.0,0.020561533207374482,430.0480180765428,22477.890023708344,28063,1726219269.6730587
28064,28009,,,0.5391,34417459200.0,0.01899035294891848,430.04581537356285,22478.611768960953,28064,1726219270.394804
28065,28010,,,0.5381,34418688000.0,0.018272761962753934,430.04581537356285,22479.331839323044,28065,1726219271.1148744
28066,28011,,,0.5391,34419916800.0,0.022288265509147264,430.04581537356285,22480.050859451294,28066,1726219271.8338945
28067,28012,,,0.5381,34421145600.0,0.02516879558480075,430.13678443061866,22480.767728567123,28067,1726219272.5507636
28068,28013,,,0.5391,34422374400.0,0.019092697053505615,430.13678443061866,22481.485323905945,28068,1726219273.268359
28069,28014,,,0.5386,34423603200.0,0.023547227025997396,430.13678443061866,22482.203001737595,28069,1726219273.9860368
28070,28015,,,0.5386,34424832000.0,0.022882422536759647,430.13678443061866,22482.92412185669,28070,1726219274.707157
28071,28016,,,0.5386,34426060800.0,0.020716884229122053,430.1362747359841,22483.653320789337,28071,1726219275.4363558
28072,28017,,,0.5391,34427289600.0,0.02070130327398121,430.13678443061866,22484.371344566345,28072,1726219276.1543796
28073,28018,,,0.5386,34428518400.0,0.022502463937628663,430.1362747359841,22485.086844921112,28073,1726219276.86988
28074,28019,,,0.5381,34429747200.0,0.02061385556803361,430.1362747359841,22485.802241802216,28074,1726219277.5852768
28075,28020,,,0.5391,34430976000.0,0.021418847314711095,430.1612672246451,22486.51842570305,28075,1726219278.3014607
28076,28021,,,0.5386,34432204800.0,0.02235874917114793,430.1597734145564,22487.237159013748,28076,1726219279.020194
28077,28022,,,0.5376,34433433600.0,0.021858574704516406,430.1597734145564,22487.95079612732,28077,1726219279.7338312
28078,28023,,,0.5391,34434662400.0,0.022630105772608135,430.23561064149783,22488.668580293655,28078,1726219280.4516153
28079,28024,,,0.5386,34435891200.0,0.020744195894662573,430.23561064149783,22489.38507294655,28079,1726219281.168108
28080,28025,,,0.5391,34437120000.0,0.020808528292237276,430.23561064149783,22490.10071659088,28080,1726219281.8837516
28081,28026,,,0.5391,34438348800.0,0.025949835122045895,430.23561064149783,22490.817883491516,28081,1726219282.6009185
28082,28027,,,0.5386,34439577600.0,0.022791158070168172,430.23561064149783,22491.5294649601,28082,1726219283.3125
28083,28028,,,0.5381,34440806400.0,0.028048864267575614,430.23561064149783,22492.250898838043,28083,1726219284.0339339
28084,28029,,,0.5386,34442035200.0,0.021713041898974817,430.2371041882749,22492.97993659973,28084,1726219284.7629716
28085,28030,,,0.5386,34443264000.0,0.03244166186720484,430.2365946124876,22493.711028814316,28085,1726219285.4940639
28086,28031,,,0.5391,34444492800.0,0.025867133047230657,430.2365946124876,22494.429941177368,28086,1726219286.2129762
28087,28032,,,0.5391,34445721600.0,0.01914874609305185,430.2365946124876,22495.154078245163,28087,1726219286.9371133
28088,28033,,,0.5381,34446950400.0,0.0214281590578825,430.2365946124876,22495.876378774643,28088,1726219287.6594138
28089,28034,,,0.5386,34448179200.0,0.025407100124282236,430.2365946124876,22496.604198217392,28089,1726219288.3872333
28090,28035,,,0.5386,34449408000.0,0.01913517489032538,430.2365946124876,22497.326666116714,28090,1726219289.1097012
28091,28036,,,0.5391,34450636800.0,0.022285325570240908,430.2365946124876,22498.05178308487,28091,1726219289.8348181
28092,28037,,,0.5391,34451865600.0,0.019650065001086826,430.2724019080819,22498.777720212936,28092,1726219290.5607553
28093,28038,,,0.5386,34453094400.0,0.0199801746977182,430.2724019080819,22499.496643066406,28093,1726219291.279678
28094,28039,,,0.5386,34454323200.0,0.029860551330339692,430.2724019080819,22500.220158576965,28094,1726219292.0031936
28095,28040,,,0.5386,34455552000.0,0.024248672408766492,430.26584714423944,22500.946568489075,28095,1726219292.7296035
28096,28041,,,0.5376,34456780800.0,0.023251359169989664,430.29860180896475,22501.665446043015,28096,1726219293.448481
28097,28042,,,0.5391,34458009600.0,0.024141118081508765,430.29860180896475,22502.385635137558,28097,1726219294.1686702
28098,28043,,,0.5386,34459238400.0,0.021483329776648952,430.29860180896475,22503.103075265884,28098,1726219294.8861103
28099,28044,,,0.5386,34460467200.0,0.022916023613118622,430.29860180896475,22503.82330751419,28099,1726219295.6063426
28100,28045,,,0.5386,34461696000.0,0.023285350180840048,430.29860180896475,22504.54518675804,28100,1726219296.3282218
28101,28046,,,0.5391,34462924800.0,0.026524984455312033,430.29860180896475,22505.262400388718,28101,1726219297.0454354
28102,28047,,,0.5386,34464153600.0,0.024111583093413647,430.3738336827066,22505.97975540161,28102,1726219297.7627904
28103,28048,,,0.5391,34465382400.0,0.033274585384556396,430.3738336827066,22506.695458173752,28103,1726219298.4784932
28104,28049,,,0.5386,34466611200.0,0.022607883244880726,430.3738336827066,22507.41241312027,28104,1726219299.1954482
28105,28050,,,0.5391,34467840000.0,0.018998043878317956,430.3738336827066,22508.130478858948,28105,1726219299.913514
28106,28051,,,0.5391,34469068800.0,0.022352326927155438,430.3738336827066,22508.845406770706,28106,1726219300.6284418
28107,28052,,,0.5381,34470297600.0,0.018576518980684766,430.3738336827066,22509.566791296005,28107,1726219301.3498263
28108,28053,,,0.5386,34471526400.0,0.024945428448604708,430.3738336827066,22510.284526348114,28108,1726219302.0675614
28109,28054,,,0.5391,34472755200.0,0.018780622403167187,430.3738336827066,22510.99844288826,28109,1726219302.781478
28110,28055,,,0.5396,34473984000.0,0.02890449038926429,430.3738336827066,22511.722043037415,28110,1726219303.505078
28111,28056,,,0.5391,34475212800.0,0.022014599122399815,430.3738336827066,22512.443386793137,28111,1726219304.2264218
28112,28057,,,0.5391,34476441600.0,0.020704582414936282,430.4618295723211,22513.160740613937,28112,1726219304.9437757
28113,28058,,,0.5391,34477670400.0,0.04370466204387747,430.4618295723211,22513.88597011566,28113,1726219305.6690052
28114,28059,,,0.5391,34478899200.0,0.019118072545456805,430.4618295723211,22514.604677200317,28114,1726219306.3877122
28115,28060,,,0.5381,34480128000.0,0.031441552886975734,430.5871853861306,22515.32444381714,28115,1726219307.1074789
28116,28061,,,0.5386,34481356800.0,0.017110270028870275,430.66145527838916,22516.04288983345,28116,1726219307.8259249
28117,28062,,,0.5391,34482585600.0,0.025607525559747362,430.73720417732665,22516.761677503586,28117,1726219308.5447125
28118,28063,,,0.5391,34483814400.0,0.02466948552242352,430.73720417732665,22517.483397483826,28118,1726219309.2664325
28119,28064,,,0.5381,34485043200.0,0.022809042601436163,430.73720417732665,22518.199402809143,28119,1726219309.9824378
28120,28065,,,0.5391,34486272000.0,0.025362890975476678,430.73771316087766,22518.914249420166,28120,1726219310.6972845
28121,28066,,,0.5391,34487500800.0,0.021113302085114482,430.73771316087766,22519.628724098206,28121,1726219311.4117591
28122,28067,,,0.5381,34488729600.0,0.019196388274420842,430.73771316087766,22520.346255540848,28122,1726219312.1292906
28123,28068,,,0.5391,34489958400.0,0.025805527304157954,430.73771316087766,22521.060660123825,28123,1726219312.8436952
28124,28069,,,0.5396,34491187200.0,0.02553646321486676,430.73771316087766,22521.77894091606,28124,1726219313.561976
28125,28070,,,0.5386,34492416000.0,0.0231443801514572,430.7392049666625,22522.498136520386,28125,1726219314.2811716
28126,28071,,,0.5396,34493644800.0,0.029672348648222484,430.7392049666625,22523.230976819992,28126,1726219315.0140119
28127,28072,,,0.5396,34494873600.0,0.02592016525102106,430.7392049666625,22523.951202392578,28127,1726219315.7342374
28128,28073,,,0.5391,34496102400.0,0.024571350984241142,430.7392049666625,22524.669970989227,28128,1726219316.453006
28129,28074,,,0.5386,34497331200.0,0.020522759835811883,430.7386959848743,22525.386909008026,28129,1726219317.169944
28130,28075,,,0.5391,34498560000.0,0.02136445492328049,430.7386959848743,22526.104688167572,28130,1726219317.8877232
28131,28076,,,0.5386,34499788800.0,0.020475668992958947,430.7386959848743,22526.822548866272,28131,1726219318.605584
28132,28077,,,0.5386,34501017600.0,0.018822234332753502,430.734034635934,22527.53653383255,28132,1726219319.3195689
28133,28078,,,0.5396,34502246400.0,0.017664612035345098,430.734034635934,22528.495753765106,28133,1726219320.2787888
28134,28079,,,0.5381,34503475200.0,0.02110020435940617,430.734034635934,22529.209075689316,28134,1726219320.9921107
28135,28080,,,0.5376,34504704000.0,0.02547888117013645,430.7325428122421,22529.928030014038,28135,1726219321.711065
28136,28081,,,0.5386,34505932800.0,0.021871324506073066,430.7325428122421,22530.6422791481,28136,1726219322.4253142
28137,28082,,,0.5391,34507161600.0,0.024596457805391745,430.7325428122421,22531.358607292175,28137,1726219323.1416423
28138,28083,,,0.5381,34508390400.0,0.022123650938459864,430.7325428122421,22532.07466673851,28138,1726219323.8577018
28139,28084,,,0.5391,34509619200.0,0.02337897976088695,430.7325428122421,22532.793415784836,28139,1726219324.5764508
28140,28085,,,0.5386,34510848000.0,0.019222430610538823,430.7325428122421,22533.508175849915,28140,1726219325.291211
28141,28086,,,0.5386,34512076800.0,0.022024761515387258,430.7325428122421,22534.232572555542,28141,1726219326.0156076
28142,28087,,,0.5381,34513305600.0,0.021484904598521214,430.7325428122421,22534.94766974449,28142,1726219326.7307048
28143,28088,,,0.5396,34514534400.0,0.018800670505243856,430.7330518013013,22535.664427757263,28143,1726219327.4474628
28144,28089,,,0.5391,34515763200.0,0.02062686155718097,430.7330518013013,22536.379091978073,28144,1726219328.162127
28145,28090,,,0.5391,34516992000.0,0.02153021540723505,430.7330518013013,22537.095227718353,28145,1726219328.8782628
28146,28091,,,0.5391,34518220800.0,0.023152737101243104,430.7330518013013,22537.81022500992,28146,1726219329.59326
28147,28092,,,0.5386,34519449600.0,0.02908272179609337,430.7330518013013,22538.52711892128,28147,1726219330.310154
28148,28093,,,0.5386,34520678400.0,0.023253339991076778,430.7330518013013,22539.243802309036,28148,1726219331.0268373
28149,28094,,,0.5391,34521907200.0,0.021412638816669324,430.7330518013013,22539.95845556259,28149,1726219331.7414906
28150,28095,,,0.5391,34523136000.0,0.021937867446577587,430.7330518013013,22540.67389011383,28150,1726219332.4569252
28151,28096,,,0.5391,34524364800.0,0.02592622870469497,430.7325428122421,22541.39497947693,28151,1726219333.1780145
28152,28097,,,0.5381,34525593600.0,0.027314662379787972,430.7325428122421,22542.11350631714,28152,1726219333.8965414
28153,28098,,,0.5391,34526822400.0,0.02115496583614217,430.7325428122421,22542.83187198639,28153,1726219334.614907
28154,28099,,,0.5391,34528051200.0,0.025929475984607264,430.7325428122421,22543.55443429947,28154,1726219335.3374693
28155,28100,,,0.5381,34529280000.0,0.01813881054395438,430.7325428122421,22544.274455547333,28155,1726219336.0574906
28156,28101,,,0.5386,34530508800.0,0.02088060993703426,430.7325428122421,22544.99133348465,28156,1726219336.7743685
28157,28102,,,0.5386,34531737600.0,0.019635675525435922,430.7325428122421,22545.71527695656,28157,1726219337.498312
28158,28103,,,0.5386,34532966400.0,0.020825151241352008,430.7325428122421,22546.435787200928,28158,1726219338.2188222
28159,28104,,,0.5386,34534195200.0,0.01952508852138044,430.7325428122421,22547.155383586884,28159,1726219338.9384186
28160,28105,,,0.5381,34535424000.0,0.018809717067068382,430.7325428122421,22547.86994576454,28160,1726219339.6529808
28161,28106,,,0.5386,34536652800.0,0.026732043316050398,430.7325428122421,22548.591197252274,28161,1726219340.3742323
28162,28107,,,0.5391,34537881600.0,0.018125248463628757,430.7325428122421,22549.31059551239,28162,1726219341.0936306
28163,28108,,,0.5386,34539110400.0,0.020504864812972704,430.7325428122421,22550.030346870422,28163,1726219341.813382
28164,28109,,,0.5391,34540339200.0,0.02237048299795331,430.7325428122421,22550.75053501129,28164,1726219342.53357
28165,28110,,,0.5381,34541568000.0,0.019102304074688103,430.7325428122421,22551.468708992004,28165,1726219343.251744
28166,28111,,,0.5381,34542796800.0,0.02397992886282651,430.7325428122421,22552.188320875168,28166,1726219343.971356
28167,28112,,,0.5396,34544025600.0,0.020135810099118308,430.7325428122421,22552.908545970917,28167,1726219344.691581
28168,28113,,,0.5391,34545254400.0,0.02055036970430401,430.7325428122421,22553.626392126083,28168,1726219345.4094272
28169,28114,,,0.5391,34546483200.0,0.022112293070321875,430.7325428122421,22554.34631586075,28169,1726219346.129351
28170,28115,,,0.5386,34547712000.0,0.022288479714052813,430.7325428122421,22555.06763792038,28170,1726219346.850673
28171,28116,,,0.5381,34548940800.0,0.018318030422516632,430.82684855693475,22555.793767929077,28171,1726219347.576803
28172,28117,,,0.5386,34550169600.0,0.020656240022053036,430.82684855693475,22556.513360500336,28172,1726219348.2963955
28173,28118,,,0.5391,34551398400.0,0.025282941496292847,430.82684855693475,22557.23087120056,28173,1726219349.0139062
28174,28119,,,0.5386,34552627200.0,0.02483713491573967,430.82684855693475,22557.94951081276,28174,1726219349.7325459
28175,28120,,,0.5381,34553856000.0,0.021574257148362194,430.82684855693475,22558.66868543625,28175,1726219350.4517205
28176,28121,,,0.5396,34555084800.0,0.020798336795833487,430.92046739363633,22559.38927078247,28176,1726219351.1723058
28177,28122,,,0.5391,34556313600.0,0.01978697778696207,430.92046739363633,22560.10752773285,28177,1726219351.8905628
28178,28123,,,0.5381,34557542400.0,0.018029215373049426,430.92046739363633,22560.82702231407,28178,1726219352.6100574
28179,28124,,,0.5396,34558771200.0,0.025065342848185665,430.92046739363633,22561.54406809807,28179,1726219353.3271031
28180,28125,,,0.5386,34560000000.0,0.02063456636498583,430.92046739363633,22562.260462522507,28180,1726219354.0434976
28181,28126,,,0.5386,34561228800.0,0.019305999076520988,430.92046739363633,22562.980795383453,28181,1726219354.7638304
28182,28127,,,0.5391,34562457600.0,0.023433598408645825,430.92046739363633,22563.69822216034,28182,1726219355.4812572
28183,28128,,,0.5391,34563686400.0,0.021723194358940896,430.92046739363633,22564.417242527008,28183,1726219356.2002776
28184,28129,,,0.5391,34564915200.0,0.0254901254346327,430.9222939666733,22565.14419054985,28184,1726219356.9272256
28185,28130,,,0.5386,34566144000.0,0.019115708931626646,430.9222939666733,22565.87265396118,28185,1726219357.655689
28186,28131,,,0.5386,34567372800.0,0.02544784465484435,430.9222939666733,22566.6104054451,28186,1726219358.3934405
28187,28132,,,0.5386,34568601600.0,0.02082316499058418,430.92046739363633,22567.33071255684,28187,1726219359.1137476
28188,28133,,,0.5391,34569830400.0,0.024442689422507956,430.92046739363633,22568.045256853104,28188,1726219359.828292
28189,28134,,,0.5381,34571059200.0,0.028858415097044586,430.92046739363633,22568.761837005615,28189,1726219360.544872
28190,28135,,,0.5391,34572288000.0,0.022491477990923266,430.92046739363633,22569.489624261856,28190,1726219361.2726593
28191,28136,,,0.5391,34573516800.0,0.0259167997130538,430.92046739363633,22570.212710380554,28191,1726219361.9957454
28192,28137,,,0.5386,34574745600.0,0.023706634771405263,430.92046739363633,22570.93203663826,28192,1726219362.7150717
28193,28138,,,0.5376,34575974400.0,0.018337615743573295,430.92046739363633,22571.652139425278,28193,1726219363.4351745
28194,28139,,,0.5391,34577203200.0,0.02331212366755785,430.92046739363633,22572.374234437943,28194,1726219364.1572695
28195,28140,,,0.5386,34578432000.0,0.019911390498619227,430.92046739363633,22573.10405921936,28195,1726219364.8870943
28196,28141,,,0.5381,34579660800.0,0.024142279352752507,430.92046739363633,22573.828716754913,28196,1726219365.6117518
28197,28142,,,0.5391,34580889600.0,0.02206881195315627,430.92046739363633,22574.547332763672,28197,1726219366.3303678
28198,28143,,,0.5391,34582118400.0,0.021178843053310567,430.92046739363633,22575.263912916183,28198,1726219367.046948
28199,28144,,,0.5386,34583347200.0,0.02165747282540072,430.92046739363633,22575.980813264847,28199,1726219367.7638483
28200,28145,,,0.5386,34584576000.0,0.01959091650526074,430.92046739363633,22576.699076652527,28200,1726219368.4821117
28201,28146,,,0.5386,34585804800.0,0.018534568357521566,430.92046739363633,22577.415925502777,28201,1726219369.1989605
28202,28147,,,0.5391,34587033600.0,0.018949556422641362,430.92046739363633,22578.130415678024,28202,1726219369.9134507
28203,28148,,,0.5386,34588262400.0,0.018860493851441337,430.92046739363633,22578.854419469833,28203,1726219370.6374545
28204,28149,,,0.5386,34589491200.0,0.022505259648719203,430.92046739363633,22579.57347202301,28204,1726219371.356507
28205,28150,,,0.5391,34590720000.0,0.0204822716158625,430.92046739363633,22580.2951669693,28205,1726219372.078202
28206,28151,,,0.5386,34591948800.0,0.02086277826667405,430.92046739363633,22581.013894081116,28206,1726219372.7969291
28207,28152,,,0.5391,34593177600.0,0.020085063981133053,430.92046739363633,22581.727184295654,28207,1726219373.5102193
28208,28153,,,0.5386,34594406400.0,0.01807084981754375,430.9454857853253,22582.445543289185,28208,1726219374.2285783
28209,28154,,,0.5391,34595635200.0,0.02414736559189289,430.9454857853253,22583.171050786972,28209,1726219374.9540858
28210,28155,,,0.5386,34596864000.0,0.022314350851281597,430.9454857853253,22583.891677379608,28210,1726219375.6747124
28211,28156,,,0.5386,34598092800.0,0.024327716935031826,430.9454857853253,22584.61099743843,28211,1726219376.3940325
28212,28157,,,0.5386,34599321600.0,0.019810518118053337,430.9454857853253,22585.33375930786,28212,1726219377.1167943
28213,28158,,,0.5381,34600550400.0,0.024711339992674917,430.9454857853253,22586.049340486526,28213,1726219377.8323755
28214,28159,,,0.5391,34601779200.0,0.022710328715140327,430.9454857853253,22586.773451566696,28214,1726219378.5564866
28215,28160,,,0.5391,34603008000.0,0.019345739983111215,430.9454857853253,22587.491971492767,28215,1726219379.2750065
28216,28161,,,0.5386,34604236800.0,0.024791318847231642,430.9454857853253,22588.20783019066,28216,1726219379.9908652
28217,28162,,,0.5386,34605465600.0,0.026560280434775103,430.9454857853253,22588.926429271698,28217,1726219380.7094643
28218,28163,,,0.5391,34606694400.0,0.017057515364764755,430.9454857853253,22589.643348693848,28218,1726219381.4263837
28219,28164,,,0.5396,34607923200.0,0.03172551516456903,430.9454857853253,22590.362558364868,28219,1726219382.1455934
28220,28165,,,0.5386,34609152000.0,0.020412631311139087,430.9454857853253,22591.08043193817,28220,1726219382.863467
28221,28166,,,0.5381,34610380800.0,0.02039689392795659,430.9454857853253,22591.803312540054,28221,1726219383.5863476
28222,28167,,,0.5381,34611609600.0,0.021638746080508902,430.9794939654902,22592.528186559677,28222,1726219384.3112216
28223,28168,,,0.5386,34612838400.0,0.026971174373845098,430.9794939654902,22593.24274778366,28223,1726219385.0257828
28224,28169,,,0.5396,34614067200.0,0.01871248055000725,430.9794939654902,22593.96103143692,28224,1726219385.7440665
28225,28170,,,0.5391,34615296000.0,0.025587854576316568,430.9794939654902,22594.677950382233,28225,1726219386.4609854
28226,28171,,,0.5391,34616524800.0,0.019369048405338957,431.0118092204667,22595.39453601837,28226,1726219387.177571
28227,28172,,,0.5386,34617753600.0,0.019790744841006586,431.01407949016004,22596.119260787964,28227,1726219387.9022958
28228,28173,,,0.5386,34618982400.0,0.02054258826900748,431.0118092204667,22596.839869737625,28228,1726219388.6229048
28229,28174,,,0.5381,34620211200.0,0.020734803457940487,431.0118092204667,22597.56640768051,28229,1726219389.3494427
28230,28175,,,0.5386,34621440000.0,0.02498380621592447,431.0118092204667,22598.28502392769,28230,1726219390.068059
28231,28176,,,0.5386,34622668800.0,0.018864476272124765,431.0445072002426,22599.0039126873,28231,1726219390.7869477
28232,28177,,,0.5396,34623897600.0,0.01994956628407024,431.0445072002426,22599.725154161453,28232,1726219391.5081892
28233,28178,,,0.5391,34625126400.0,0.017835149630386595,431.01050414984087,22600.448673725128,28233,1726219392.2317088
28234,28179,,,0.5381,34626355200.0,0.028467254514768028,431.01050414984087,22601.16756463051,28234,1726219392.9505997
28235,28180,,,0.5386,34627584000.0,0.02095497534458964,431.01050414984087,22601.884485006332,28235,1726219393.66752
28236,28181,,,0.5391,34628812800.0,0.02853551623739628,431.0445072002426,22602.59941649437,28236,1726219394.3824515
28237,28182,,,0.5386,34630041600.0,0.02257544934315448,431.067633542,22603.318887233734,28237,1726219395.1019223
28238,28183,,,0.5391,34631270400.0,0.018917737853542893,431.0985875498782,22604.034710645676,28238,1726219395.8177457
28239,28184,,,0.5391,34632499200.0,0.029456780736931105,431.0985875498782,22604.755227804184,28239,1726219396.5382628
28240,28185,,,0.5381,34633728000.0,0.019832003930474892,431.0985875498782,22605.473682165146,28240,1726219397.2567172
28241,28186,,,0.5376,34634956800.0,0.024031752730628905,431.1331635208547,22606.192043304443,28241,1726219397.9750783
28242,28187,,,0.5391,34636185600.0,0.02390309898976917,431.1331635208547,22606.91148042679,28242,1726219398.6945155
28243,28188,,,0.5386,34637414400.0,0.020295415776037627,431.1331635208547,22607.62944507599,28243,1726219399.41248
28244,28189,,,0.5391,34638643200.0,0.024163744497830684,431.1331635208547,22608.35267972946,28244,1726219400.1357148
28245,28190,,,0.5391,34639872000.0,0.018929848751958838,431.1331635208547,22609.074739694595,28245,1726219400.8577747
28246,28191,,,0.5391,34641100800.0,0.027349268976164378,431.1331635208547,22609.792756319046,28246,1726219401.5757914
28247,28192,,,0.5391,34642329600.0,0.021771464263637904,431.1331635208547,22610.520123958588,28247,1726219402.303159
28248,28193,,,0.5386,34643558400.0,0.02528049054206442,431.1331635208547,22611.23742055893,28248,1726219403.0204556
28249,28194,,,0.5386,34644787200.0,0.018387116613387298,431.1331635208547,22611.957495689392,28249,1726219403.7405307
28250,28195,,,0.5376,34646016000.0,0.01790513469728742,431.1331635208547,22612.69105386734,28250,1726219404.474089
28251,28196,,,0.5391,34647244800.0,0.027073137067474336,431.1331635208547,22613.415013313293,28251,1726219405.1980484
28252,28197,,,0.5391,34648473600.0,0.02253668180065349,431.1331635208547,22614.133132219315,28252,1726219405.9161673
28253,28198,,,0.5391,34649702400.0,0.022909778540370004,431.1331635208547,22614.85075569153,28253,1726219406.6337907
28254,28199,,,0.5391,34650931200.0,0.022822867956514087,431.1331635208547,22615.571273326874,28254,1726219407.3543084
28255,28200,,,0.5391,34652160000.0,0.029955771430661676,431.1331635208547,22616.292737722397,28255,1726219408.0757728
28256,28201,,,0.5386,34653388800.0,0.021433766760641876,431.1331635208547,22617.0132021904,28256,1726219408.7962372
28257,28202,,,0.5381,34654617600.0,0.016974489510269246,431.1331635208547,22617.73012804985,28257,1726219409.513163
28258,28203,,,0.5386,34655846400.0,0.023577266598160077,431.1331635208547,22618.449459314346,28258,1726219410.2324944
28259,28204,,,0.5376,34657075200.0,0.02025584937060166,431.13266632970704,22619.166966438293,28259,1726219410.9500015
28260,28205,,,0.5386,34658304000.0,0.02030635098270791,431.130351382053,22619.895866394043,28260,1726219411.6789014
28261,28206,,,0.5391,34659532800.0,0.016876142754782157,431.130351382053,22620.615768432617,28261,1726219412.3988035
28262,28207,,,0.5391,34660761600.0,0.01990116508538002,431.130351382053,22621.33612179756,28262,1726219413.1191568
28263,28208,,,0.5381,34661990400.0,0.023828032876942552,431.12707147407536,22622.058224201202,28263,1726219413.8412592
28264,28209,,,0.5381,34663219200.0,0.025060623564362,431.12707147407536,22622.77693581581,28264,1726219414.5599709
28265,28210,,,0.5391,34664448000.0,0.02050525905921697,431.12707147407536,22623.50014233589,28265,1726219415.2831774
28266,28211,,,0.5396,34665676800.0,0.022800525375068218,431.12707147407536,22624.218874692917,28266,1726219416.0019097
28267,28212,,,0.5391,34666905600.0,0.023034364382044207,431.1599792819076,22624.937446832657,28267,1726219416.7204819
28268,28213,,,0.5386,34668134400.0,0.02268038111992447,431.1599792819076,22625.660627365112,28268,1726219417.4436624
28269,28214,,,0.5391,34669363200.0,0.021323298367021636,431.1619769768955,22626.38099718094,28269,1726219418.1640322
28270,28215,,,0.5391,34670592000.0,0.01969989204629367,431.1599792819076,22627.099833250046,28270,1726219418.8828683
28271,28216,,,0.5386,34671820800.0,0.018857389815637608,431.1599792819076,22627.81670331955,28271,1726219419.5997384
28272,28217,,,0.5396,34673049600.0,0.022175036976085135,431.1619769768955,22628.534028291702,28272,1726219420.3170633
28273,28218,,,0.5381,34674278400.0,0.024301585578635366,431.1619769768955,22629.253826379776,28273,1726219421.0368614
28274,28219,,,0.5391,34675507200.0,0.020640356948374457,431.2399568576931,22630.33741927147,28274,1726219422.1204543
28275,28220,,,0.5386,34676736000.0,0.020718971836859036,431.2626696508463,22631.05609536171,28275,1726219422.8391304
28276,28221,,,0.5386,34677964800.0,0.027015360707309373,431.2569632590006,22631.776794195175,28276,1726219423.5598292
28277,28222,,,0.5391,34679193600.0,0.03183585102743856,431.25746936466214,22632.49941134453,28277,1726219424.2824464
28278,28223,,,0.5391,34680422400.0,0.026616251016727526,431.25796641192613,22633.218382120132,28278,1726219425.0014172
28279,28224,,,0.5391,34681651200.0,0.02812958284222291,431.25796641192613,22633.93550634384,28279,1726219425.7185414
28280,28225,,,0.5391,34682880000.0,0.029466874884397618,431.25796641192613,22634.65187573433,28280,1726219426.4349108
28281,28226,,,0.5386,34684108800.0,0.022010951975513178,431.25796641192613,22635.370052099228,28281,1726219427.1530871
28282,28227,,,0.5386,34685337600.0,0.032931103492523574,431.2574603068479,22636.08632659912,28282,1726219427.8693616
28283,28228,,,0.5391,34686566400.0,0.02887916080341156,431.25796641192613,22636.80403971672,28283,1726219428.5870748
28284,28229,,,0.5386,34687795200.0,0.018869372225360836,431.25796641192613,22637.51979470253,28284,1726219429.3028297
28285,28230,,,0.5386,34689024000.0,0.02235694002358825,431.25796641192613,22638.23620080948,28285,1726219430.0192358
28286,28231,,,0.5396,34690252800.0,0.02158806329322662,431.25796641192613,22638.956978559494,28286,1726219430.7400136
28287,28232,,,0.5396,34691481600.0,0.0349075808769703,431.25796641192613,22639.67483639717,28287,1726219431.4578714
28288,28233,,,0.5391,34692710400.0,0.023619574763360754,431.25796641192613,22640.39674592018,28288,1726219432.179781
28289,28234,,,0.5386,34693939200.0,0.02499170250139818,431.25796641192613,22641.11671257019,28289,1726219432.8997476
28290,28235,,,0.5386,34695168000.0,0.02255969650654184,431.25796641192613,22641.83660888672,28290,1726219433.619644
28291,28236,,,0.5391,34696396800.0,0.02510545053145626,431.25746936466214,22642.55742430687,28291,1726219434.3404593
28292,28237,,,0.5391,34697625600.0,0.0194966750770338,431.25746936466214,22643.279260873795,28292,1726219435.062296
28293,28238,,,0.5396,34698854400.0,0.023987896772981344,431.25746936466214,22643.999945640564,28293,1726219435.7829807
28294,28239,,,0.5386,34700083200.0,0.022912520959995807,431.25746936466214,22644.719929218292,28294,1726219436.5029643
28295,28240,,,0.5381,34701312000.0,0.02528607651724418,431.25746936466214,22645.438715696335,28295,1726219437.2217507
28296,28241,,,0.5381,34702540800.0,0.030402595977829888,431.25746936466214,22646.164256811142,28296,1726219437.9472919
28297,28242,,,0.5376,34703769600.0,0.018921446125358062,431.25746936466214,22646.886308908463,28297,1726219438.669344
28298,28243,,,0.5391,34704998400.0,0.022883897141574495,431.2626696508463,22647.602830410004,28298,1726219439.3858654
28299,28244,,,0.5386,34706227200.0,0.02273091783739609,431.2626696508463,22648.32330107689,28299,1726219440.106336
28300,28245,,,0.5386,34707456000.0,0.020899328831549945,431.28891808087883,22649.044084072113,28300,1726219440.827119
28301,28246,,,0.5386,34708684800.0,0.021070028092190884,431.2894150918992,22649.765103816986,28301,1726219441.5481389
28302,28247,,,0.5391,34709913600.0,0.0257543246869309,431.2894150918992,22650.48633003235,28302,1726219442.269365
28303,28248,,,0.5391,34711142400.0,0.02405093261040736,431.28891808087883,22651.202963113785,28303,1726219442.9859982
28304,28249,,,0.5391,34712371200.0,0.026107296956985708,431.2894150918992,22651.92227578163,28304,1726219443.7053108
28305,28250,,,0.5391,34713600000.0,0.023964328017333832,431.2951210543802,22652.640464544296,28305,1726219444.4234996
28306,28251,,,0.5396,34714828800.0,0.02267232504188633,431.2951210543802,22653.35821557045,28306,1726219445.1412506
28307,28252,,,0.5381,34716057600.0,0.021628394718334082,431.2951210543802,22654.080936193466,28307,1726219445.8639712
28308,28253,,,0.5391,34717286400.0,0.023079219148190305,431.2951210543802,22654.799443006516,28308,1726219446.582478
28309,28254,,,0.5396,34718515200.0,0.020071079621492537,431.30339909431797,22655.518709421158,28309,1726219447.3017445
28310,28255,,,0.5386,34719744000.0,0.025099737289356543,431.29769324135333,22656.236940145493,28310,1726219448.0199752
28311,28256,,,0.5391,34720972800.0,0.024690945743161285,431.2894150918992,22656.961113214493,28311,1726219448.7441483
28312,28257,,,0.5386,34722201600.0,0.02551446762018569,431.28891808087883,22657.676498889923,28312,1726219449.459534
28313,28258,,,0.5396,34723430400.0,0.024934719440071938,431.28891808087883,22658.397807598114,28313,1726219450.1808426
28314,28259,,,0.5386,34724659200.0,0.02853980306868598,431.32246447336246,22659.11882042885,28314,1726219450.9018555
28315,28260,,,0.5391,34725888000.0,0.02643596639598128,431.32246447336246,22659.839340686798,28315,1726219451.6223757
28316,28261,,,0.5396,34727116800.0,0.02423949280467929,431.32246447336246,22660.561999559402,28316,1726219452.3450346
28317,28262,,,0.5391,34728345600.0,0.024481369108240118,431.32246447336246,22661.28379011154,28317,1726219453.0668252
28318,28263,,,0.5386,34729574400.0,0.022888159438954957,431.32246447336246,22662.002902507782,28318,1726219453.7859375
28319,28264,,,0.5386,34730803200.0,0.019658528740888,431.32246447336246,22662.953888893127,28319,1726219454.736924
28320,28265,,,0.5386,34732032000.0,0.030248384534296124,431.32246447336246,22663.670397996902,28320,1726219455.453433
28321,28266,,,0.5386,34733260800.0,0.02143179244133834,431.32246447336246,22664.38951587677,28321,1726219456.172551
28322,28267,,,0.5391,34734489600.0,0.02809285803520226,431.32246447336246,22665.106163978577,28322,1726219456.889199
28323,28268,,,0.5391,34735718400.0,0.02245743896229587,431.32246447336246,22665.823126077652,28323,1726219457.606161
28324,28269,,,0.5386,34736947200.0,0.024531733665776753,431.32246447336246,22666.541192293167,28324,1726219458.3242273
28325,28270,,,0.5381,34738176000.0,0.02298214023660554,431.32246447336246,22667.258866786957,28325,1726219459.0419018
28326,28271,,,0.5391,34739404800.0,0.02642336506793569,431.32246447336246,22667.976608753204,28326,1726219459.7596438
28327,28272,,,0.5381,34740633600.0,0.021845421200671632,431.32246447336246,22668.69572353363,28327,1726219460.4787586
28328,28273,,,0.5386,34741862400.0,0.018060274501713526,431.32246447336246,22669.416472673416,28328,1726219461.1995077
28329,28274,,,0.5391,34743091200.0,0.029549839739164925,431.32246447336246,22670.13246154785,28329,1726219461.9154966
28330,28275,,,0.5391,34744320000.0,0.02731634763582002,431.32246447336246,22670.85042476654,28330,1726219462.6334598
28331,28276,,,0.5391,34745548800.0,0.02297971624716892,431.32246447336246,22671.567142009735,28331,1726219463.350177
28332,28277,,,0.5391,34746777600.0,0.023410588234862605,431.32246447336246,22672.284947872162,28332,1726219464.067983
28333,28278,,,0.5386,34748006400.0,0.028564488164995374,431.32246447336246,22673.00481247902,28333,1726219464.7878475
28334,28279,,,0.5386,34749235200.0,0.028430394060350122,431.32246447336246,22673.723057985306,28334,1726219465.506093
28335,28280,,,0.5396,34750464000.0,0.01713213090650055,431.32246447336246,22674.4400036335,28335,1726219466.2230387
28336,28281,,,0.5391,34751692800.0,0.02267902516106731,431.32246447336246,22675.160825252533,28336,1726219466.9438603
28337,28282,,,0.5381,34752921600.0,0.024307120102295385,431.32246447336246,22675.87778520584,28337,1726219467.6608202
28338,28283,,,0.5386,34754150400.0,0.017634182311343574,431.32246447336246,22676.596688747406,28338,1726219468.3797238
28339,28284,,,0.5381,34755379200.0,0.024424029156209018,431.32246447336246,22677.316290855408,28339,1726219469.099326
28340,28285,,,0.5381,34756608000.0,0.019149153203310086,431.41852006274024,22678.03430199623,28340,1726219469.817337
28341,28286,,,0.5386,34757836800.0,0.0174485135399372,431.41852006274024,22678.751756191254,28341,1726219470.5347912
28342,28287,,,0.5391,34759065600.0,0.02419944545197533,431.41852006274024,22679.470918416977,28342,1726219471.2539535
28343,28288,,,0.5391,34760294400.0,0.02799432631917212,431.45205637837097,22680.196310281754,28343,1726219471.9793453
28344,28289,,,0.5381,34761523200.0,0.028722603044039452,431.47559995830005,22680.91753935814,28344,1726219472.7005744
28345,28290,,,0.5386,34762752000.0,0.021710633073000883,431.47559995830005,22681.63711643219,28345,1726219473.4201515
28346,28291,,,0.5391,34763980800.0,0.023133001543278325,431.47559995830005,22682.36319708824,28346,1726219474.1462321
28347,28292,,,0.5386,34765209600.0,0.020516985228822737,431.5669872141809,22683.084811210632,28347,1726219474.8678463
28348,28293,,,0.5391,34766438400.0,0.020753384250009534,431.56858476883485,22683.807231903076,28348,1726219475.590267
28349,28294,,,0.5386,34767667200.0,0.02863075522215532,431.5669872141809,22684.52539086342,28349,1726219476.308426
28350,28295,,,0.5396,34768896000.0,0.024625741108622735,431.5669872141809,22685.24487566948,28350,1726219477.0279107
28351,28296,,,0.5386,34770124800.0,0.024234777662709425,431.5669872141809,22685.965643167496,28351,1726219477.7486782
28352,28297,,,0.5386,34771353600.0,0.019383833976008718,431.5669872141809,22686.68532705307,28352,1726219478.468362
28353,28298,,,0.5386,34772582400.0,0.02300873441194544,431.5669872141809,22687.405760765076,28353,1726219479.1887958
28354,28299,,,0.5386,34773811200.0,0.020351935934456594,431.5669872141809,22688.130093336105,28354,1726219479.9131284
28355,28300,,,0.5391,34775040000.0,0.019130405047358044,431.5669872141809,22688.850556850433,28355,1726219480.633592
28356,28301,,,0.5391,34776268800.0,0.02154407918922296,431.5918233158791,22689.567521572113,28356,1726219481.3505566
28357,28302,,,0.5381,34777497600.0,0.022537979093882,431.5918233158791,22690.288579940796,28357,1726219482.071615
28358,28303,,,0.5386,34778726400.0,0.020447008065800836,431.5918233158791,22691.008586406708,28358,1726219482.7916214
28359,28304,,,0.5391,34779955200.0,0.021755223355333704,431.5918233158791,22691.72892689705,28359,1726219483.511962
28360,28305,,,0.5386,34781184000.0,0.020949810932564376,431.5918233158791,22692.447931289673,28360,1726219484.2309663
28361,28306,,,0.5396,34782412800.0,0.021774373092154485,431.5918233158791,22693.168528795242,28361,1726219484.9515638
28362,28307,,,0.5391,34783641600.0,0.026213270948100203,431.6708838375887,22693.8862490654,28362,1726219485.669284
28363,28308,,,0.5396,34784870400.0,0.022479375565334456,431.6708838375887,22694.605740070343,28363,1726219486.388775
28364,28309,,,0.5386,34786099200.0,0.02633515289508068,431.6708838375887,22695.32916045189,28364,1726219487.1121955
28365,28310,,,0.5386,34787328000.0,0.021117564777528592,431.6688884977408,22696.04502439499,28365,1726219487.8280594
28366,28311,,,0.5396,34788556800.0,0.026491763204960623,431.6708838375887,22696.767560005188,28366,1726219488.550595
28367,28312,,,0.5386,34789785600.0,0.025908525460330543,431.66873466163264,22697.489097356796,28367,1726219489.2721324
28368,28313,,,0.5391,34791014400.0,0.021912011425983258,431.66873466163264,22698.208137750626,28368,1726219489.9911728
28369,28314,,,0.5381,34792243200.0,0.02597645185601659,431.66873466163264,22698.92493414879,28369,1726219490.7079692
28370,28315,,,0.5391,34793472000.0,0.027866779849097252,431.66873466163264,22699.637240171432,28370,1726219491.4202752
28371,28316,,,0.5381,34794700800.0,0.018247605815531323,431.6667393118504,22700.35664176941,28371,1726219492.1396768
28372,28317,,,0.5381,34795929600.0,0.022960731413278257,431.6667393118504,22701.074630498886,28372,1726219492.8576655
28373,28318,,,0.5381,34797158400.0,0.026866680993707776,431.6667393118504,22701.7915725708,28373,1726219493.5746076
28374,28319,,,0.5386,34798387200.0,0.02789800454653582,431.6667393118504,22702.508993148804,28374,1726219494.2920282
28375,28320,,,0.5381,34799616000.0,0.02089872710645664,431.6667393118504,22703.224601984024,28375,1726219495.007637
28376,28321,,,0.5391,34800844800.0,0.02211505657404707,431.6667393118504,22703.943557977676,28376,1726219495.726593
28377,28322,,,0.5371,34802073600.0,0.019187009999930654,431.6667393118504,22704.659955978394,28377,1726219496.442991
28378,28323,,,0.5386,34803302400.0,0.02371525514587097,431.6667393118504,22705.37707066536,28378,1726219497.1601057
28379,28324,,,0.5391,34804531200.0,0.019223810646419644,431.6667393118504,22706.097880363464,28379,1726219497.8809154
28380,28325,,,0.5391,34805760000.0,0.025725259493417422,431.6667393118504,22706.817422628403,28380,1726219498.6004577
28381,28326,,,0.5386,34806988800.0,0.022006994889830888,431.6667393118504,22707.536754608154,28381,1726219499.3197896
28382,28327,,,0.5381,34808217600.0,0.023045955839098662,431.6667393118504,22708.256771564484,28382,1726219500.0398066
28383,28328,,,0.5386,34809446400.0,0.02270775351192744,431.6667393118504,22708.97356414795,28383,1726219500.7565992
28384,28329,,,0.5386,34810675200.0,0.023073880910830742,431.6667393118504,22709.694383859634,28384,1726219501.477419
28385,28330,,,0.5391,34811904000.0,0.017839387662978465,431.66498828301445,22710.41692852974,28385,1726219502.1999636
28386,28331,,,0.5391,34813132800.0,0.020627662568798985,431.68663357738444,22711.13706469536,28386,1726219502.9200997
28387,28332,,,0.5386,34814361600.0,0.018920964002495655,431.68663357738444,22711.856292247772,28387,1726219503.6393273
28388,28333,,,0.5386,34815590400.0,0.0190808467074336,431.68064322410265,22712.57350039482,28388,1726219504.3565354
28389,28334,,,0.5391,34816819200.0,0.020322206060913162,431.68064322410265,22713.299553871155,28389,1726219505.082589
28390,28335,,,0.5391,34818048000.0,0.02479316711608464,431.68064322410265,22714.022794008255,28390,1726219505.805829
28391,28336,,,0.5391,34819276800.0,0.02301851264768434,431.68064322410265,22714.7506608963,28391,1726219506.533696
28392,28337,,,0.5391,34820505600.0,0.02707989923490098,431.68064322410265,22715.47043323517,28392,1726219507.2534683
28393,28338,,,0.5391,34821734400.0,0.02727277812668475,431.68064322410265,22716.19058394432,28393,1726219507.973619
28394,28339,,,0.5391,34822963200.0,0.01889301246427525,431.68064322410265,22716.908747911453,28394,1726219508.691783
28395,28340,,,0.5381,34824192000.0,0.022563645042772276,431.68064322410265,22717.62668609619,28395,1726219509.4097211
28396,28341,,,0.5386,34825420800.0,0.022916114335100816,431.68064322410265,22718.345521211624,28396,1726219510.1285563
28397,28342,,,0.5386,34826649600.0,0.023037640389635433,431.68064322410265,22719.06686615944,28397,1726219510.8499012
28398,28343,,,0.5391,34827878400.0,0.016674031609390533,431.68064322410265,22719.79141688347,28398,1726219511.574452
28399,28344,,,0.5391,34829107200.0,0.01962922075395552,431.68064322410265,22720.511889219284,28399,1726219512.2949243
28400,28345,,,0.5386,34830336000.0,0.018813436883485246,431.68064322410265,22721.23357987404,28400,1726219513.016615
28401,28346,,,0.5381,34831564800.0,0.02381096009395,431.68064322410265,22721.951917409897,28401,1726219513.7349524
28402,28347,,,0.5391,34832793600.0,0.023706795806114803,431.68064322410265,22722.67185997963,28402,1726219514.454895
28403,28348,,,0.5376,34834022400.0,0.021901406187371443,431.68064322410265,22723.39190530777,28403,1726219515.1749403
28404,28349,,,0.5381,34835251200.0,0.01946721184133592,431.68064322410265,22724.111194372177,28404,1726219515.8942294
28405,28350,,,0.5386,34836480000.0,0.018558124484975107,431.7770579064791,22724.83821773529,28405,1726219516.6212528
28406,28351,,,0.5386,34837708800.0,0.02024923361573377,431.7770579064791,22725.558723926544,28406,1726219517.341759
28407,28352,,,0.5386,34838937600.0,0.02559805843266482,431.79725014684266,22726.27963066101,28407,1726219518.0626657
28408,28353,,,0.5381,34840166400.0,0.01877770664192444,431.79725014684266,22727.00106906891,28408,1726219518.784104
28409,28354,,,0.5386,34841395200.0,0.02269152292464876,431.79725014684266,22727.716442346573,28409,1726219519.4994774
28410,28355,,,0.5391,34842624000.0,0.017503415605177593,431.79725014684266,22728.437837600708,28410,1726219520.2208726
28411,28356,,,0.5386,34843852800.0,0.017599947379196106,431.79725014684266,22729.156457424164,28411,1726219520.9394925
28412,28357,,,0.5381,34845081600.0,0.02012674583507937,431.79725014684266,22729.87601351738,28412,1726219521.6590486
28413,28358,,,0.5386,34846310400.0,0.020099432389514404,431.79725014684266,22730.59712767601,28413,1726219522.3801627
28414,28359,,,0.5386,34847539200.0,0.03346980118554904,431.79725014684266,22731.31789636612,28414,1726219523.1009314
28415,28360,,,0.5391,34848768000.0,0.022027405315341735,431.79725014684266,22732.03448867798,28415,1726219523.8175237
28416,28361,,,0.5386,34849996800.0,0.02424460702294693,431.79725014684266,22732.756239891052,28416,1726219524.539275
28417,28362,,,0.5386,34851225600.0,0.02174127056633972,431.8055185605842,22733.481269836426,28417,1726219525.2643049
28418,28363,,,0.5386,34852454400.0,0.022911067371005952,431.8055185605842,22734.201572179794,28418,1726219525.9846072
28419,28364,,,0.5386,34853683200.0,0.029576803069748855,431.8055185605842,22734.92248058319,28419,1726219526.7055156
28420,28365,,,0.5386,34854912000.0,0.022633366189609826,431.803505750156,22735.64190173149,28420,1726219527.4249368
28421,28366,,,0.5396,34856140800.0,0.034713871780101546,431.803505750156,22736.36239671707,28421,1726219528.1454318
28422,28367,,,0.5386,34857369600.0,0.021180899836747823,431.803505750156,22737.082379102707,28422,1726219528.8654141
28423,28368,,,0.5386,34858598400.0,0.02104927303877474,431.803505750156,22737.801740646362,28423,1726219529.5847757
28424,28369,,,0.5396,34859827200.0,0.026423028798690473,431.803505750156,22738.522028446198,28424,1726219530.3050635
28425,28370,,,0.5386,34861056000.0,0.02102470752667931,431.83932785021443,22739.245697021484,28425,1726219531.028732
28426,28371,,,0.5391,34862284800.0,0.022037602067094302,431.84107817213845,22739.967260837555,28426,1726219531.7502959
28427,28372,,,0.5381,34863513600.0,0.020201352640154987,431.84107817213845,22740.688079357147,28427,1726219532.4711144
28428,28373,,,0.5386,34864742400.0,0.021142396297788666,431.84107817213845,22741.409724712372,28428,1726219533.1927598
28429,28374,,,0.5391,34865971200.0,0.028210868050625556,431.84107817213845,22742.127427101135,28429,1726219533.9104621
28430,28375,,,0.5386,34867200000.0,0.021946230182430325,431.84107817213845,22742.84873700142,28430,1726219534.631772
28431,28376,,,0.5386,34868428800.0,0.01707683112662529,431.84107817213845,22743.567093133926,28431,1726219535.3501282
28432,28377,,,0.5381,34869657600.0,0.021380584423022295,431.84107817213845,22744.286682128906,28432,1726219536.0697172
28433,28378,,,0.5381,34870886400.0,0.02307731351414657,431.8430908074425,22745.006080150604,28433,1726219536.7891152
28434,28379,,,0.5391,34872115200.0,0.02117471435323406,431.8430908074425,22745.71995639801,28434,1726219537.5029914
28435,28380,,,0.5391,34873344000.0,0.023321215418195703,431.8430908074425,22746.62243294716,28435,1726219538.405468
28436,28381,,,0.5386,34874572800.0,0.02016125049329214,431.8430908074425,22747.34753346443,28436,1726219539.1305685
28437,28382,,,0.5386,34875801600.0,0.020940869218510568,431.8430908074425,22748.066735506058,28437,1726219539.8497705
28438,28383,,,0.5381,34877030400.0,0.01805359894486131,431.8430908074425,22748.783507347107,28438,1726219540.5665424
28439,28384,,,0.5386,34878259200.0,0.02212308225675218,431.8430908074425,22749.502957820892,28439,1726219541.2859929
28440,28385,,,0.5391,34879488000.0,0.031275939708187116,431.8430908074425,22750.223358154297,28440,1726219542.0063932
28441,28386,,,0.5391,34880716800.0,0.01888033124677243,431.8430908074425,22750.94191622734,28441,1726219542.7249513
28442,28387,,,0.5391,34881945600.0,0.02882048263654687,431.86663115986977,22751.66315627098,28442,1726219543.4461913
28443,28388,,,0.5391,34883174400.0,0.018076561972745445,431.86663115986977,22752.38506793976,28443,1726219544.168103
28444,28389,,,0.5396,34884403200.0,0.022612699462092507,431.86663115986977,22753.103187322617,28444,1726219544.8862224
28445,28390,,,0.5376,34885632000.0,0.022990900245726534,431.86663115986977,22753.823303461075,28445,1726219545.6063385
28446,28391,,,0.5396,34886860800.0,0.020903538741671304,431.8834726918535,22754.544360876083,28446,1726219546.327396
28447,28392,,,0.5391,34888089600.0,0.019721439905587855,431.88927934063724,22755.262532234192,28447,1726219547.0455673
28448,28393,,,0.5391,34889318400.0,0.02066142553536762,431.8834726918535,22755.980199098587,28448,1726219547.7632341
28449,28394,,,0.5391,34890547200.0,0.02436768558155707,431.88927934063724,22756.701889038086,28449,1726219548.484924
28450,28395,,,0.5391,34891776000.0,0.02043837945980683,431.88927934063724,22757.41874909401,28450,1726219549.2017841
28451,28396,,,0.5386,34893004800.0,0.020871107279160212,431.88927934063724,22758.137165308,28451,1726219549.9202003
28452,28397,,,0.5386,34894233600.0,0.028643288665356995,431.88927934063724,22758.85503578186,28452,1726219550.6380708
28453,28398,,,0.5371,34895462400.0,0.02082523571002415,431.88927934063724,22759.571405649185,28453,1726219551.3544407
28454,28399,,,0.5391,34896691200.0,0.027160821519633994,431.88927934063724,22760.292832136154,28454,1726219552.0758672
28455,28400,,,0.5391,34897920000.0,0.020591229315595164,431.88927934063724,22761.01225590706,28455,1726219552.795291
28456,28401,,,0.5396,34899148800.0,0.023896548167877476,431.88927934063724,22761.73114347458,28456,1726219553.5141785
28457,28402,,,0.5391,34900377600.0,0.018130100246959744,431.8794387434704,22762.450397253036,28457,1726219554.2334323
28458,28403,,,0.5386,34901606400.0,0.01874409933364354,431.8794387434704,22763.16919708252,28458,1726219554.9522321
28459,28404,,,0.5381,34902835200.0,0.019008074109684785,431.8875292140594,22763.88940000534,28459,1726219555.672435
28460,28405,,,0.5381,34904064000.0,0.020404027738475265,431.88387065781353,22764.61033987999,28460,1726219556.393375
28461,28406,,,0.5391,34905292800.0,0.020183358608672906,431.8794387434704,22765.330954551697,28461,1726219557.1139896
28462,28407,,,0.5381,34906521600.0,0.017412962882064308,431.881586870898,22766.047845363617,28462,1726219557.8308804
28463,28408,,,0.5386,34907750400.0,0.021894477205882466,431.881586870898,22766.765453100204,28463,1726219558.5484881
28464,28409,,,0.5386,34908979200.0,0.016727646344785418,431.881586870898,22767.484615564346,28464,1726219559.2676506
28465,28410,,,0.5381,34910208000.0,0.018032447082964018,431.8873935450362,22768.204704761505,28465,1726219559.9877398
28466,28411,,,0.5391,34911436800.0,0.022039978221489204,431.8873935450362,22768.932363033295,28466,1726219560.715398
28467,28412,,,0.5391,34912665600.0,0.021026192728929357,431.8873935450362,22769.652515649796,28467,1726219561.4355507
28468,28413,,,0.5376,34913894400.0,0.02253451091624566,431.8873935450362,22770.370980024338,28468,1726219562.154015
28469,28414,,,0.5386,34915123200.0,0.021825371423780354,431.8873935450362,22771.091401576996,28469,1726219562.8744366
28470,28415,,,0.5391,34916352000.0,0.02581403708904678,431.9216169666957,22771.811416625977,28470,1726219563.5944517
28471,28416,,,0.5386,34917580800.0,0.02103272098172161,431.9194690383556,22772.529433727264,28471,1726219564.3124688
28472,28417,,,0.5391,34918809600.0,0.020303805235981683,431.9216169666957,22773.250967741013,28472,1726219565.0340028
28473,28418,,,0.5391,34920038400.0,0.024778403257435057,431.9216169666957,22773.96476507187,28473,1726219565.7478
28474,28419,,,0.5391,34921267200.0,0.017970369325911326,431.9216169666957,22774.687328338623,28474,1726219566.4703634
28475,28420,,,0.5391,34922496000.0,0.0226969569818136,431.91581075265697,22775.406815052032,28475,1726219567.18985
28476,28421,,,0.5391,34923724800.0,0.021601008019665153,431.91581075265697,22776.122107982635,28476,1726219567.905143
28477,28422,,,0.5386,34924953600.0,0.02592667535383888,431.91581075265697,22776.841025352478,28477,1726219568.6240604
28478,28423,,,0.5386,34926182400.0,0.019179646012483936,431.91165048899177,22777.561628580093,28478,1726219569.3446636
28479,28424,,,0.5386,34927411200.0,0.01914086453110368,431.9174567589564,22778.281799077988,28479,1726219570.064834
28480,28425,,,0.5386,34928640000.0,0.0193438073606576,431.9174567589564,22779.002633094788,28480,1726219570.7856681
28481,28426,,,0.5391,34929868800.0,0.023721612169637075,431.9174567589564,22779.718077898026,28481,1726219571.501113
28482,28427,,,0.5391,34931097600.0,0.028414441561949104,431.91379845621395,22780.444657087326,28482,1726219572.2276921
28483,28428,,,0.5391,34932326400.0,0.02235950791291375,431.91379845621395,22781.164033651352,28483,1726219572.9470687
28484,28429,,,0.5391,34933555200.0,0.02238012791532883,431.91379845621395,22781.884167671204,28484,1726219573.6672027
28485,28430,,,0.5386,34934784000.0,0.02121522314927773,431.91379845621395,22782.602867603302,28485,1726219574.3859026
28486,28431,,,0.5386,34936012800.0,0.019225019424129394,431.91379845621395,22783.321228265762,28486,1726219575.1042633
28487,28432,,,0.5381,34937241600.0,0.02460234352561835,431.91330442469877,22784.03808403015,28487,1726219575.821119
28488,28433,,,0.5386,34938470400.0,0.02334956890672821,431.91379845621395,22784.76106071472,28488,1726219576.5440958
28489,28434,,,0.5376,34939699200.0,0.017637772495482047,431.91165048899177,22785.480199813843,28489,1726219577.2632349
28490,28435,,,0.5391,34940928000.0,0.02244773852215276,431.9111564550197,22786.207073688507,28490,1726219577.9901087
28491,28436,,,0.5386,34942156800.0,0.024504577475494647,431.9111564550197,22786.927867889404,28491,1726219578.710903
28492,28437,,,0.5391,34943385600.0,0.023065457674620763,431.9111564550197,22787.646945238113,28492,1726219579.4299803
28493,28438,,,0.5391,34944614400.0,0.024385606589405265,431.9111564550197,22788.366985082626,28493,1726219580.1500201
28494,28439,,,0.5381,34945843200.0,0.01570505654452858,431.9111564550197,22789.08604001999,28494,1726219580.869075
28495,28440,,,0.5386,34947072000.0,0.028921544580286753,431.9388440960856,22789.81049489975,28495,1726219581.59353
28496,28441,,,0.5381,34948300800.0,0.021263054340358852,431.9366962534122,22790.531637191772,28496,1726219582.3146722
28497,28442,,,0.5386,34949529600.0,0.027429268608867064,431.9388440960856,22791.250593423843,28497,1726219583.0336285
28498,28443,,,0.5391,34950758400.0,0.017873433776580933,431.9366962534122,22791.970037460327,28498,1726219583.7530725
28499,28444,,,0.5391,34951987200.0,0.022089158095430425,431.9366962534122,22792.688848257065,28499,1726219584.4718833
28500,28445,,,0.5391,34953216000.0,0.026012351583094596,431.9366962534122,22793.410756111145,28500,1726219585.1937912
28501,28446,,,0.5381,34954444800.0,0.017573171645058446,431.9366962534122,22794.132204294205,28501,1726219585.9152393
28502,28447,,,0.5381,34955673600.0,0.018089503362881808,431.9361932045056,22794.852593183517,28502,1726219586.6356282
28503,28448,,,0.5386,34956902400.0,0.017414911977891252,431.9361932045056,22795.57528233528,28503,1726219587.3583174
28504,28449,,,0.5391,34958131200.0,0.023598802207355184,431.93089363346076,22796.29578113556,28504,1726219588.0788162
28505,28450,,,0.5391,34959360000.0,0.02478095626187577,431.93089363346076,22797.014777183533,28505,1726219588.7978122
28506,28451,,,0.5391,34960588800.0,0.02362236205107958,431.93089363346076,22797.734634399414,28506,1726219589.5176694
28507,28452,,,0.5386,34961817600.0,0.026921779160638294,431.93089363346076,22798.45303583145,28507,1726219590.2360709
28508,28453,,,0.5386,34963046400.0,0.020498958123544225,431.9361932045056,22799.17040991783,28508,1726219590.953445
28509,28454,,,0.5391,34964275200.0,0.025326463261492745,431.93089363346076,22799.892632246017,28509,1726219591.6756673
28510,28455,,,0.5391,34965504000.0,0.026331384784544352,431.9313966885395,22800.61183834076,28510,1726219592.3948734
28511,28456,,,0.5405,34966732800.0,0.019980001852382287,431.9361932045056,22801.33018898964,28511,1726219593.113224
28512,28457,,,0.5386,34967961600.0,0.017651870920455573,431.93089363346076,22802.04930973053,28512,1726219593.8323448
28513,28458,,,0.5381,34969190400.0,0.021532638545207847,431.9361932045056,22802.768087387085,28513,1726219594.5511224
28514,28459,,,0.5391,34970419200.0,0.022245175987725224,431.9340091741446,22803.489832639694,28514,1726219595.2728677
28515,28460,,,0.5386,34971648000.0,0.02307974502565046,431.9340091741446,22804.209946393967,28515,1726219595.9929814
28516,28461,,,0.5386,34972876800.0,0.027323448349964412,431.9340091741446,22804.93379020691,28516,1726219596.7168252
28517,28462,,,0.5396,34974105600.0,0.02451009690549824,431.9340091741446,22805.653284311295,28517,1726219597.4363194
28518,28463,,,0.5391,34975334400.0,0.021674741805146353,431.92921602532283,22806.37400150299,28518,1726219598.1570365
28519,28464,,,0.5386,34976563200.0,0.024128832273592922,431.92921602532283,22807.103976249695,28519,1726219598.8870113
28520,28465,,,0.5386,34977792000.0,0.02213187270513493,431.96198924934356,22807.836015462875,28520,1726219599.6190505
28521,28466,,,0.5376,34979020800.0,0.022419630994922606,432.05420033978373,22808.565917491913,28521,1726219600.3489525
28522,28467,,,0.5386,34980249600.0,0.02326680087757699,432.05949839836876,22809.29351234436,28522,1726219601.0765474
28523,28468,,,0.5386,34981478400.0,0.0266899605726231,432.05949839836876,22810.021804332733,28523,1726219601.8048394
28524,28469,,,0.5391,34982707200.0,0.018545397290257875,432.05949839836876,22810.75005865097,28524,1726219602.5330937
28525,28470,,,0.5391,34983936000.0,0.02726884542123875,432.0642901018898,22811.47751379013,28525,1726219603.2605488
28526,28471,,,0.5386,34985164800.0,0.02432030173211482,432.05420033978373,22812.206800937653,28526,1726219603.989836
28527,28472,,,0.54,34986393600.0,0.01806130841490125,432.05420033978373,22812.931787014008,28527,1726219604.714822
28528,28473,,,0.5396,34987622400.0,0.023297344976056206,432.0589921020624,22813.660373449326,28528,1726219605.4434085
28529,28474,,,0.5381,34988851200.0,0.025368789851768925,432.05420033978373,22814.39813685417,28529,1726219606.181172
28530,28475,,,0.5391,34990080000.0,0.01996873045356859,432.0610896114692,22815.124165296555,28530,1726219606.9072003
28531,28476,,,0.5386,34991308800.0,0.02615849164825336,432.0560808867872,22815.853445529938,28531,1726219607.6364806
28532,28477,,,0.5386,34992537600.0,0.023073697386256423,432.0610896114692,22816.577965259552,28532,1726219608.3610003
28533,28478,,,0.5386,34993766400.0,0.022067805477075746,432.06087262820967,22817.302127361298,28533,1726219609.0851624
28534,28479,,,0.5391,34994995200.0,0.021426446006543445,432.0613755319521,22818.029112815857,28534,1726219609.8121479
28535,28480,,,0.5391,34996224000.0,0.02146556980704498,432.04969445257393,22818.752113342285,28535,1726219610.5351484
28536,28481,,,0.5391,34997452800.0,0.02043342459583483,432.04969445257393,22819.470571041107,28536,1726219611.253606
28537,28482,,,0.5391,34998681600.0,0.02065961570412657,432.04969445257393,22820.192338466644,28537,1726219611.9753735
28538,28483,,,0.5386,34999910400.0,0.022883707244561385,432.07907737075453,22820.91594529152,28538,1726219612.6989803
28539,28484,,,0.5386,35001139200.0,0.0210085135353763,432.07907737075453,22821.638406038284,28539,1726219613.421441
28540,28485,,,0.5386,35002368000.0,0.02014390393124378,432.07907737075453,22822.36145210266,28540,1726219614.1444871
28541,28486,,,0.5386,35003596800.0,0.020749738453222265,432.07907737075453,22823.080295324326,28541,1726219614.8633304
28542,28487,,,0.5386,35004825600.0,0.02052488917237419,432.07907737075453,22823.800488233566,28542,1726219615.5835233
28543,28488,,,0.5376,35006054400.0,0.021103043510076646,432.13895809283673,22824.520013809204,28543,1726219616.3030488
28544,28489,,,0.5391,35007283200.0,0.02588861046353767,432.13895809283673,22825.241050958633,28544,1726219617.024086
28545,28490,,,0.5391,35008512000.0,0.020747042989498567,432.13895809283673,22825.960070610046,28545,1726219617.7431056
28546,28491,,,0.5391,35009740800.0,0.021258214484239146,432.13895809283673,22826.67972588539,28546,1726219618.462761
28547,28492,,,0.5386,35010969600.0,0.02678348861510312,432.11299633494303,22827.39750814438,28547,1726219619.1805432
28548,28493,,,0.5391,35012198400.0,0.027825526786638296,432.11299633494303,22828.120522737503,28548,1726219619.9035578
28549,28494,,,0.5391,35013427200.0,0.023146825467334462,432.13895809283673,22828.841894865036,28549,1726219620.62493
28550,28495,,,0.5391,35014656000.0,0.023814687601323676,432.13895809283673,22829.559163093567,28550,1726219621.3421981
28551,28496,,,0.5386,35015884800.0,0.035681235756636495,432.13895809283673,22830.27575492859,28551,1726219622.05879
28552,28497,,,0.5386,35017113600.0,0.02026577799082498,432.1384552793815,22830.995240449905,28552,1726219622.7782755
28553,28498,,,0.5386,35018342400.0,0.026457728727827704,432.1384552793815,22832.072823286057,28553,1726219623.8558583
28554,28499,,,0.5381,35019571200.0,0.027871713269209588,432.1384552793815,22832.793328523636,28554,1726219624.5763636
28555,28500,,,0.5386,35020800000.0,0.022041800170411397,432.1384552793815,22833.512156248093,28555,1726219625.2951913
28556,28501,,,0.5381,35022028800.0,0.02039437637385129,432.1384552793815,22834.22633433342,28556,1726219626.0093694
28557,28502,,,0.5386,35023257600.0,0.02249015995908124,432.1384552793815,22834.94410777092,28557,1726219626.7271428
28558,28503,,,0.5391,35024486400.0,0.022359244066669302,432.1384552793815,22835.671979665756,28558,1726219627.4550147
28559,28504,,,0.5381,35025715200.0,0.022009808598033212,432.217415812054,22836.395277261734,28559,1726219628.1783123
28560,28505,,,0.5391,35026944000.0,0.02701473721304087,432.217415812054,22837.113484859467,28560,1726219628.89652
28561,28506,,,0.5391,35028172800.0,0.01781582054943325,432.217415812054,22837.83789563179,28561,1726219629.6209307
28562,28507,,,0.5386,35029401600.0,0.019660451058241525,432.217415812054,22838.554610729218,28562,1726219630.3376458
28563,28508,,,0.5391,35030630400.0,0.024160999324319084,432.217415812054,22839.270353794098,28563,1726219631.0533888
28564,28509,,,0.5386,35031859200.0,0.021009201429557273,432.21791853365187,22839.98694252968,28564,1726219631.7699776
28565,28510,,,0.5391,35033088000.0,0.028244517751251485,432.21791853365187,22840.706177949905,28565,1726219632.489213
28566,28511,,,0.5391,35034316800.0,0.02242928077520183,432.21791853365187,22841.425417900085,28566,1726219633.208453
28567,28512,,,0.5391,35035545600.0,0.023613148147097782,432.31594823874184,22842.143344402313,28567,1726219633.9263794
28568,28513,,,0.5391,35036774400.0,0.022965281395609428,432.31594823874184,22842.86305332184,28568,1726219634.6460884
28569,28514,,,0.5396,35038003200.0,0.027831769236682367,432.31594823874184,22843.582865953445,28569,1726219635.365901
28570,28515,,,0.5391,35039232000.0,0.026117242406277514,432.31594823874184,22844.30306339264,28570,1726219636.0860984
28571,28516,,,0.5381,35040460800.0,0.02436926462586242,432.31594823874184,22845.02170753479,28571,1726219636.8047426
28572,28517,,,0.5381,35041689600.0,0.02372274440477673,432.31544563113863,22845.738341331482,28572,1726219637.5213764
28573,28518,,,0.5386,35042918400.0,0.0186474898658248,432.31544563113863,22846.45399737358,28573,1726219638.2370324
28574,28519,,,0.5391,35044147200.0,0.02256630420432466,432.31544563113863,22847.170201301575,28574,1726219638.9532363
28575,28520,,,0.5381,35045376000.0,0.020295483622525333,432.31544563113863,22847.890961408615,28575,1726219639.6739964
28576,28521,,,0.5386,35046604800.0,0.026956691649167565,432.31544563113863,22848.61302113533,28576,1726219640.3960562
28577,28522,,,0.5391,35047833600.0,0.021239348015741278,432.31544563113863,22849.332362890244,28577,1726219641.115398
28578,28523,,,0.5391,35049062400.0,0.02455186816089214,432.31544563113863,22850.049448490143,28578,1726219641.8324835
28579,28524,,,0.5386,35050291200.0,0.021360866214013185,432.31544563113863,22850.765431404114,28579,1726219642.5484664
28580,28525,,,0.5386,35051520000.0,0.02224001775839513,432.31544563113863,22851.48420548439,28580,1726219643.2672405
28581,28526,,,0.5381,35052748800.0,0.028503641038579275,432.31544563113863,22852.202855587006,28581,1726219643.9858906
28582,28527,,,0.5386,35053977600.0,0.02215561737610888,432.31544563113863,22852.920703411102,28582,1726219644.7037385
28583,28528,,,0.5376,35055206400.0,0.016095508742457524,432.31544563113863,22853.64000415802,28583,1726219645.4230392
28584,28529,,,0.5386,35056435200.0,0.02408432273106935,432.31544563113863,22854.358952999115,28584,1726219646.141988
28585,28530,,,0.5381,35057664000.0,0.021389945324357753,432.31544563113863,22855.07842874527,28585,1726219646.8614638
28586,28531,,,0.5391,35058892800.0,0.025447765263761447,432.31544563113863,22855.797939300537,28586,1726219647.5809743
28587,28532,,,0.5386,35060121600.0,0.02268252443066325,432.31544563113863,22856.51525092125,28587,1726219648.298286
28588,28533,,,0.5386,35061350400.0,0.024187546269882985,432.31544563113863,22857.23117661476,28588,1726219649.0142117
28589,28534,,,0.5391,35062579200.0,0.01994654016942403,432.31544563113863,22857.951016426086,28589,1726219649.7340515
28590,28535,,,0.5386,35063808000.0,0.020473920363586487,432.31544563113863,22858.669583559036,28590,1726219650.4526186
28591,28536,,,0.5381,35065036800.0,0.026088993935512627,432.31544563113863,22859.387333869934,28591,1726219651.170369
28592,28537,,,0.5381,35066265600.0,0.018389646408354776,432.31544563113863,22860.109333515167,28592,1726219651.8923686
28593,28538,,,0.5386,35067494400.0,0.016797056827836276,432.31544563113863,22860.827715158463,28593,1726219652.6107502
28594,28539,,,0.5386,35068723200.0,0.02024796232360134,432.31544563113863,22861.54869198799,28594,1726219653.331727
28595,28540,,,0.5386,35069952000.0,0.01956960550647001,432.3494906106054,22862.26772427559,28595,1726219654.0507593
28596,28541,,,0.5381,35071180800.0,0.025085363042938933,432.3494906106054,22862.98398423195,28596,1726219654.7670193
28597,28542,,,0.5391,35072409600.0,0.026349546609081575,432.44228751505096,22863.70916557312,28597,1726219655.4922006
28598,28543,,,0.5391,35073638400.0,0.021280490166193454,432.44228751505096,22864.67124414444,28598,1726219656.4542792
28599,28544,,,0.5391,35074867200.0,0.029120493973609562,432.44228751505096,22865.38942337036,28599,1726219657.1724584
28600,28545,,,0.5386,35076096000.0,0.021020064654909732,432.44228751505096,22866.104825735092,28600,1726219657.8878608
28601,28546,,,0.5391,35077324800.0,0.022389862639174616,432.44228751505096,22866.82153081894,28601,1726219658.6045659
28602,28547,,,0.5391,35078553600.0,0.024708233016356065,432.44228751505096,22867.540067195892,28602,1726219659.3231022
28603,28548,,,0.5396,35079782400.0,0.0282229305584523,432.44228751505096,22868.257268428802,28603,1726219660.0403035
28604,28549,,,0.5391,35081011200.0,0.028645384409404416,432.44228751505096,22868.975689411163,28604,1726219660.7587245
28605,28550,,,0.5391,35082240000.0,0.019579961896526717,432.44228751505096,22869.69185590744,28605,1726219661.474891
28606,28551,,,0.5386,35083468800.0,0.025923363409870843,432.44228751505096,22870.411702394485,28606,1726219662.1947374
28607,28552,,,0.5391,35084697600.0,0.02340377167168827,432.44228751505096,22871.13335299492,28607,1726219662.916388
28608,28553,,,0.5391,35085926400.0,0.021980053353803507,432.44228751505096,22871.84862470627,28608,1726219663.6316597
28609,28554,,,0.5371,35087155200.0,0.025792161363545733,432.44228751505096,22872.570578336716,28609,1726219664.3536134
28610,28555,,,0.5391,35088384000.0,0.018929979117062186,432.44228751505096,22873.289160728455,28610,1726219665.0721958
28611,28556,,,0.5371,35089612800.0,0.020763465992536638,432.44228751505096,22874.00777077675,28611,1726219665.7908058
28612,28557,,,0.5391,35090841600.0,0.023683944604972827,432.44228751505096,22874.729510068893,28612,1726219666.512545
28613,28558,,,0.5391,35092070400.0,0.019232576482666592,432.44228751505096,22875.450563669205,28613,1726219667.2335987
28614,28559,,,0.5396,35093299200.0,0.026739878721620567,432.44228751505096,22876.168929576874,28614,1726219667.9519646
28615,28560,,,0.5386,35094528000.0,0.02505362874431994,432.44228751505096,22876.88777065277,28615,1726219668.6708057
28616,28561,,,0.5386,35095756800.0,0.027210319245132453,432.44228751505096,22877.604215860367,28616,1726219669.387251
28617,28562,,,0.5391,35096985600.0,0.021303126224679943,432.44228751505096,22878.323081970215,28617,1726219670.106117
28618,28563,,,0.5391,35098214400.0,0.0287552625058515,432.44228751505096,22879.04179739952,28618,1726219670.8248324
28619,28564,,,0.5386,35099443200.0,0.03020944522163546,432.44228751505096,22879.76381444931,28619,1726219671.5468495
28620,28565,,,0.5396,35100672000.0,0.022651220596121648,432.44228751505096,22880.478055000305,28620,1726219672.26109
28621,28566,,,0.5391,35101900800.0,0.02594865559666051,432.44228751505096,22881.396820306778,28621,1726219673.1798553
28622,28567,,,0.5376,35103129600.0,0.027166299100739963,432.4667843097895,22882.11960887909,28622,1726219673.902644
28623,28568,,,0.5381,35104358400.0,0.01926992013997477,432.4667843097895,22882.836641311646,28623,1726219674.6196764
28624,28569,,,0.5386,35105587200.0,0.024209365951239032,432.4667843097895,22883.5526471138,28624,1726219675.3356822
28625,28570,,,0.5386,35106816000.0,0.01920141460381585,432.4667843097895,22884.269921302795,28625,1726219676.0529563
28626,28571,,,0.5386,35108044800.0,0.022894915405375065,432.4667843097895,22884.991198778152,28626,1726219676.7742338
28627,28572,,,0.5386,35109273600.0,0.025066793405927837,432.4667843097895,22885.710156440735,28627,1726219677.4931915
28628,28573,,,0.5391,35110502400.0,0.021989023281119485,432.4667843097895,22886.42778611183,28628,1726219678.2108212
28629,28574,,,0.5391,35111731200.0,0.02066940362215726,432.4667843097895,22887.145743370056,28629,1726219678.9287784
28630,28575,,,0.5391,35112960000.0,0.02246494539787173,432.465307495873,22887.86332798004,28630,1726219679.646363
28631,28576,,,0.5391,35114188800.0,0.023930052674305875,432.45914727578605,22888.58263373375,28631,1726219680.3656688
28632,28577,,,0.5386,35115417600.0,0.020737949443923622,432.4667843097895,22889.299811840057,28632,1726219681.0828469
28633,28578,,,0.5391,35116646400.0,0.029269253153813166,432.4667843097895,22890.017593860626,28633,1726219681.800629
28634,28579,,,0.5386,35117875200.0,0.02154240420188586,432.45914727578605,22890.73528599739,28634,1726219682.518321
28635,28580,,,0.5391,35119104000.0,0.021474897379649378,432.465307495873,22891.45130109787,28635,1726219683.2343361
28636,28581,,,0.5381,35120332800.0,0.02063718426319567,432.4606241107391,22892.169679880142,28636,1726219683.952715
28637,28582,,,0.5391,35121561600.0,0.018298546887205235,432.4606241107391,22892.88661980629,28637,1726219684.6696548
28638,28583,,,0.5386,35122790400.0,0.01919119774559241,432.4606241107391,22893.60387468338,28638,1726219685.3869097
28639,28584,,,0.5391,35124019200.0,0.02057689620175602,432.4606241107391,22894.323387861252,28639,1726219686.106423
28640,28585,,,0.5386,35125248000.0,0.020593566922875717,432.5354799392184,22895.040987968445,28640,1726219686.824023
28641,28586,,,0.5391,35126476800.0,0.024267005683545066,432.53400335985145,22895.761365890503,28641,1726219687.544401
28642,28587,,,0.5381,35127705600.0,0.024678067394460063,432.53400335985145,22896.47647547722,28642,1726219688.2595105
28643,28588,,,0.5391,35128934400.0,0.01890645423371384,432.53400335985145,22897.19599366188,28643,1726219688.9790287
28644,28589,,,0.5391,35130163200.0,0.0211499650797645,432.5354799392184,22897.91450691223,28644,1726219689.697542
28645,28590,,,0.5391,35131392000.0,0.022583310122818438,432.5700855425049,22898.639052152634,28645,1726219690.4220872
28646,28591,,,0.5386,35132620800.0,0.021048983657334448,432.5686090812647,22899.35753440857,28646,1726219691.1405694
28647,28592,,,0.5386,35133849600.0,0.019654978436366523,432.5686090812647,22900.075739383698,28647,1726219691.8587744
28648,28593,,,0.5386,35135078400.0,0.021252948459285156,432.5686090812647,22900.795917510986,28648,1726219692.5789526
28649,28594,,,0.5381,35136307200.0,0.019976214692218018,432.5686090812647,22901.513376235962,28649,1726219693.2964113
28650,28595,,,0.5386,35137536000.0,0.02023139181505098,432.56778731777985,22902.230179071426,28650,1726219694.013214
28651,28596,,,0.5386,35138764800.0,0.023009783981277933,432.56778731777985,22902.9461581707,28651,1726219694.7291932
28652,28597,,,0.5386,35139993600.0,0.0169738048165629,432.56778731777985,22903.664063215256,28652,1726219695.4470983
28653,28598,,,0.5386,35141222400.0,0.023935903801476095,432.56778731777985,22904.37920641899,28653,1726219696.1622415
28654,28599,,,0.5376,35142451200.0,0.018058787431701733,432.56778731777985,22905.09562563896,28654,1726219696.8786607
28655,28600,,,0.5391,35143680000.0,0.021984883064166665,432.56778731777985,22905.814846277237,28655,1726219697.5978813
28656,28601,,,0.5391,35144908800.0,0.019068890524548614,432.56778731777985,22906.53028011322,28656,1726219698.3133152
28657,28602,,,0.5391,35146137600.0,0.020165740981965597,432.56778731777985,22907.25398826599,28657,1726219699.0370233
28658,28603,,,0.5391,35147366400.0,0.02096792758206651,432.60281021538685,22907.97104024887,28658,1726219699.7540753
28659,28604,,,0.5381,35148595200.0,0.021787718007433367,432.6005121645142,22908.688467264175,28659,1726219700.4715023
28660,28605,,,0.5391,35149824000.0,0.01982333613384047,432.6005121645142,22909.40270781517,28660,1726219701.1857429
28661,28606,,,0.5381,35151052800.0,0.02333378254770982,432.6005121645142,22910.120948314667,28661,1726219701.9039834
28662,28607,,,0.5386,35152281600.0,0.02318456469410973,432.6005121645142,22910.83813381195,28662,1726219702.6211689
28663,28608,,,0.5391,35153510400.0,0.028114237689790083,432.6005121645142,22911.55368566513,28663,1726219703.3367207
28664,28609,,,0.5391,35154739200.0,0.0205909221231954,432.6005121645142,22912.27398276329,28664,1726219704.0570178
28665,28610,,,0.5381,35155968000.0,0.022455326997996242,432.6005121645142,22912.989937067032,28665,1726219704.772972
28666,28611,,,0.5381,35157196800.0,0.02952925138653544,432.6315009624241,22913.712285757065,28666,1726219705.4953208
28667,28612,,,0.5386,35158425600.0,0.019887102025387102,432.6315009624241,22914.428757190704,28667,1726219706.2117922
28668,28613,,,0.5386,35159654400.0,0.022272363838336154,432.6315009624241,22915.149614334106,28668,1726219706.9326494
28669,28614,,,0.5391,35160883200.0,0.02076973904541375,432.6315009624241,22915.86984729767,28669,1726219707.6528823
28670,28615,,,0.5391,35162112000.0,0.02432842221385569,432.6315009624241,22916.58930492401,28670,1726219708.37234
28671,28616,,,0.5391,35163340800.0,0.020766718500206963,432.6996829499647,22917.309376955032,28671,1726219709.092412
28672,28617,,,0.5386,35164569600.0,0.022110044997261845,432.6996829499647,22918.026191473007,28672,1726219709.8092265
28673,28618,,,0.5381,35165798400.0,0.016620166803461376,432.6996829499647,22918.746299266815,28673,1726219710.5293343
28674,28619,,,0.5376,35167027200.0,0.02093635633388605,432.6996829499647,22919.464398145676,28674,1726219711.2474332
28675,28620,,,0.5386,35168256000.0,0.017704102119957453,432.6996829499647,22920.182734966278,28675,1726219711.96577
28676,28621,,,0.5381,35169484800.0,0.028761020713060415,432.7906718322381,22920.905195474625,28676,1726219712.6882305
28677,28622,,,0.5381,35170713600.0,0.022815666142292818,432.79296887339797,22921.623272180557,28677,1726219713.4063072
28678,28623,,,0.5391,35171942400.0,0.020653496367698775,432.79296887339797,22922.343094825745,28678,1726219714.1261299
28679,28624,,,0.5391,35173171200.0,0.01862504131777392,432.79296887339797,22923.06417632103,28679,1726219714.8472114
28680,28625,,,0.5391,35174400000.0,0.02142526050565685,432.79296887339797,22923.78203701973,28680,1726219715.565072
28681,28626,,,0.5386,35175628800.0,0.022624276144460036,432.79296887339797,22924.500188350677,28681,1726219716.2832234
28682,28627,,,0.5386,35176857600.0,0.02529307319886962,432.79296887339797,22925.21499156952,28682,1726219716.9980266
28683,28628,,,0.5386,35178086400.0,0.020259300044527757,432.79296887339797,22925.93164372444,28683,1726219717.7146788
28684,28629,,,0.5391,35179315200.0,0.021848097551629725,432.79296887339797,22926.64937710762,28684,1726219718.4324121
28685,28630,,,0.5396,35180544000.0,0.021875357189226525,432.824923106907,22927.36394238472,28685,1726219719.1469774
28686,28631,,,0.5391,35181772800.0,0.01962722739953028,432.824923106907,22928.08364009857,28686,1726219719.8666751
28687,28632,,,0.5391,35183001600.0,0.0174617636926395,432.824923106907,22928.802894353867,28687,1726219720.5859294
28688,28633,,,0.5386,35184230400.0,0.02611239681471645,432.824923106907,22929.522308588028,28688,1726219721.3053436
28689,28634,,,0.5391,35185459200.0,0.02847205694525775,432.824923106907,22930.242568016052,28689,1726219722.025603
28690,28635,,,0.5381,35186688000.0,0.020470688183541856,432.824923106907,22930.959800243378,28690,1726219722.7428353
28691,28636,,,0.5391,35187916800.0,0.02158490239478644,432.824923106907,22931.67720746994,28691,1726219723.4602425
28692,28637,,,0.5386,35189145600.0,0.020460280148412214,432.824923106907,22932.396291732788,28692,1726219724.1793268
28693,28638,,,0.5381,35190374400.0,0.019210502159512543,432.8263986938066,22933.117203950882,28693,1726219724.900239
28694,28639,,,0.5386,35191603200.0,0.021176442737875334,432.8263986938066,22933.8372092247,28694,1726219725.6202443
28695,28640,,,0.5386,35192832000.0,0.023877468560963018,432.8263986938066,22934.555959701538,28695,1726219726.3389947
28696,28641,,,0.5381,35194060800.0,0.02287501559354523,432.8263986938066,22935.27251458168,28696,1726219727.0555496
28697,28642,,,0.5386,35195289600.0,0.020936286144092552,432.8263986938066,22935.99122595787,28697,1726219727.774261
28698,28643,,,0.5391,35196518400.0,0.02308415372242772,432.8263986938066,22936.7109041214,28698,1726219728.4939392
28699,28644,,,0.5391,35197747200.0,0.024466087158772697,432.82410183006215,22937.42823123932,28699,1726219729.2112663
28700,28645,,,0.5386,35198976000.0,0.020700141226344587,432.8263986938066,22938.14603304863,28700,1726219729.929068
28701,28646,,,0.5391,35200204800.0,0.022084004407163422,432.8245891813449,22938.866101264954,28701,1726219730.6491363
28702,28647,,,0.5391,35201433600.0,0.021860260476640893,432.8245891813449,22939.58349132538,28702,1726219731.3665264
28703,28648,,,0.5391,35202662400.0,0.025935786752510903,432.82229230799794,22940.30150103569,28703,1726219732.084536
28704,28649,,,0.5381,35203891200.0,0.023877503299091246,432.82229230799794,22941.01823234558,28704,1726219732.8012674
28705,28650,,,0.5391,35205120000.0,0.02769132083160079,432.82229230799794,22941.734528064728,28705,1726219733.517563
28706,28651,,,0.5391,35206348800.0,0.021022210440045284,432.82229230799794,22942.453318834305,28706,1726219734.2363539
28707,28652,,,0.5391,35207577600.0,0.029052088957373573,432.82229230799794,22943.17241549492,28707,1726219734.9554505
28708,28653,,,0.5381,35208806400.0,0.017924464385688385,432.91036799636714,22943.890389680862,28708,1726219735.6734247
28709,28654,,,0.5371,35210035200.0,0.029226786313154195,433.00188997133716,22944.61160135269,28709,1726219736.3946364
28710,28655,,,0.5391,35211264000.0,0.023239403922405248,433.00188997133716,22945.33030962944,28710,1726219737.1133447
28711,28656,,,0.5386,35212492800.0,0.02043772746710866,433.00188997133716,22946.04896378517,28711,1726219737.8319988
28712,28657,,,0.5371,35213721600.0,0.019329303992162438,433.00188997133716,22946.768871307373,28712,1726219738.5519063
28713,28658,,,0.5391,35214950400.0,0.024289199257303284,433.00188997133716,22947.493537187576,28713,1726219739.2765722
28714,28659,,,0.5386,35216179200.0,0.023677600990432774,433.00188997133716,22948.400726556778,28714,1726219740.1837616
28715,28660,,,0.5391,35217408000.0,0.020593352853237577,432.99990978636475,22949.12459230423,28715,1726219740.9076273
28716,28661,,,0.5381,35218636800.0,0.019863404258704774,433.00188997133716,22949.842620372772,28716,1726219741.6256554
28717,28662,,,0.5396,35219865600.0,0.021975241221756085,432.99990978636475,22950.55971956253,28717,1726219742.3427546
28718,28663,,,0.5396,35221094400.0,0.020657313066358377,432.99990978636475,22951.27956843376,28718,1726219743.0626035
28719,28664,,,0.5386,35222323200.0,0.023014050587750287,433.00188997133716,22951.996952533722,28719,1726219743.7799876
28720,28665,,,0.5386,35223552000.0,0.024292415013629047,432.99990978636475,22952.716040611267,28720,1726219744.4990757
28721,28666,,,0.5391,35224780800.0,0.02422699496900584,432.99990978636475,22953.43184518814,28721,1726219745.2148802
28722,28667,,,0.5391,35226009600.0,0.02173359107511531,432.99990978636475,22954.149603128433,28722,1726219745.9326382
28723,28668,,,0.5381,35227238400.0,0.0288143032334287,432.99990978636475,22954.87071299553,28723,1726219746.653748
28724,28669,,,0.5391,35228467200.0,0.022312549303059127,433.0022057175344,22955.58711385727,28724,1726219747.370149
28725,28670,,,0.5386,35229696000.0,0.021144992023492407,432.99990978636475,22956.304970502853,28725,1726219748.0880055
28726,28671,,,0.5376,35230924800.0,0.016563277126482562,432.99990978636475,22957.025168180466,28726,1726219748.8082032
28727,28672,,,0.5381,35232153600.0,0.019929073755104942,432.99990978636475,22957.74640583992,28727,1726219749.5294409
28728,28673,,,0.5386,35233382400.0,0.024634909874767394,432.99990978636475,22958.464694976807,28728,1726219750.24773
28729,28674,,,0.5381,35234611200.0,0.02049263375875393,433.03040543505716,22959.181010723114,28729,1726219750.9640458
28730,28675,,,0.5391,35235840000.0,0.020801379360587926,433.0318803217611,22959.899549484253,28730,1726219751.6825845
28731,28676,,,0.5381,35237068800.0,0.023353017137000394,433.0654360197775,22960.619566202164,28731,1726219752.4026012
28732,28677,,,0.5386,35238297600.0,0.02373115427802202,433.0654360197775,22961.339620113373,28732,1726219753.1226552
28733,28678,,,0.5391,35239526400.0,0.02169537371718822,433.0654360197775,22962.06101822853,28733,1726219753.8440533
28734,28679,,,0.5391,35240755200.0,0.02165247018846552,433.0654360197775,22962.779210567474,28734,1726219754.5622456
28735,28680,,,0.5391,35241984000.0,0.017439254348858655,433.0654360197775,22963.500422000885,28735,1726219755.283457
28736,28681,,,0.5386,35243212800.0,0.023509378706413932,433.0654360197775,22964.220432519913,28736,1726219756.0034676
28737,28682,,,0.5391,35244441600.0,0.020435987190228468,433.0623782291646,22964.936600208282,28737,1726219756.7196352
28738,28683,,,0.5391,35245670400.0,0.02012726222412446,433.0639612473543,22965.658537387848,28738,1726219757.4415724
28739,28684,,,0.5396,35246899200.0,0.018492053455034668,433.06347078293555,22966.68471980095,28739,1726219758.4677548
28740,28685,,,0.5391,35248128000.0,0.02314510233742331,433.0885096912206,22967.40271449089,28740,1726219759.1857495
28741,28686,,,0.5386,35249356800.0,0.021295907298976208,433.0885096912206,22968.120597839355,28741,1726219759.9036329
28742,28687,,,0.5386,35250585600.0,0.018630184600576145,433.1690284710606,22968.839376688004,28742,1726219760.6224117
28743,28688,,,0.5391,35251814400.0,0.02330817571628761,433.1674458368409,22969.557772874832,28743,1726219761.340808
28744,28689,,,0.5391,35253043200.0,0.019081525086111224,433.0869267627603,22970.274936914444,28744,1726219762.057972
28745,28690,,,0.5396,35254272000.0,0.022756427208752053,433.1674458368409,22970.992189884186,28745,1726219762.775225
28746,28691,,,0.5386,35255500800.0,0.01973868164553537,433.1674458368409,22971.709893226624,28746,1726219763.4929283
28747,28692,,,0.5391,35256729600.0,0.023141442310783363,433.1674458368409,22972.43196630478,28747,1726219764.2150013
28748,28693,,,0.5391,35257958400.0,0.023880841580257495,433.1674458368409,22973.15036535263,28748,1726219764.9334004
28749,28694,,,0.5386,35259187200.0,0.02658899468211976,433.1674458368409,22973.86574292183,28749,1726219765.648778
28750,28695,,,0.5391,35260416000.0,0.020010014011425183,433.1674458368409,22974.58470225334,28750,1726219766.3677373
28751,28696,,,0.5391,35261644800.0,0.02414131335966519,433.1690284710606,22975.30603504181,28751,1726219767.08907
28752,28697,,,0.5391,35262873600.0,0.019350555948241248,433.1690284710606,22976.02482867241,28752,1726219767.8078637
28753,28698,,,0.5386,35264102400.0,0.022394377148166503,433.1690284710606,22976.746284723282,28753,1726219768.5293198
28754,28699,,,0.5386,35265331200.0,0.02786122995437887,433.1690284710606,22977.464570999146,28754,1726219769.247606
28755,28700,,,0.5386,35266560000.0,0.021101311079886085,433.1667785135565,22978.18167066574,28755,1726219769.9647057
28756,28701,,,0.5386,35267788800.0,0.017817305348590013,433.1667785135565,22978.899794578552,28756,1726219770.6828296
28757,28702,,,0.5381,35269017600.0,0.017455645135221562,433.24266642127077,22979.624430656433,28757,1726219771.4074657
28758,28703,,,0.5386,35270246400.0,0.02066547877335185,433.26581968557423,22980.346156597137,28758,1726219772.1291916
28759,28704,,,0.5386,35271475200.0,0.020751452160540324,433.26581968557423,22981.062876462936,28759,1726219772.8459115
28760,28705,,,0.5391,35272704000.0,0.02180674046258482,433.26581968557423,22981.784737586975,28760,1726219773.5677726
28761,28706,,,0.5386,35273932800.0,0.025353524647517764,433.26581968557423,22982.50728535652,28761,1726219774.2903204
28762,28707,,,0.5386,35275161600.0,0.0229761328735787,433.26581968557423,22983.22522997856,28762,1726219775.008265
28763,28708,,,0.5391,35276390400.0,0.021036448232496528,433.26581968557423,22983.94242835045,28763,1726219775.7254634
28764,28709,,,0.5396,35277619200.0,0.025652245406454926,433.26581968557423,22984.658422470093,28764,1726219776.4414575
28765,28710,,,0.5386,35278848000.0,0.021449363270718416,433.24266642127077,22985.373970270157,28765,1726219777.1570053
28766,28711,,,0.5391,35280076800.0,0.02533443940675758,433.24139962792395,22986.092479467392,28766,1726219777.8755145
28767,28712,,,0.5391,35281305600.0,0.020851597342899972,433.2436491978994,22986.81064581871,28767,1726219778.5936809
28768,28713,,,0.5386,35282534400.0,0.022153825678788326,433.2436491978994,22987.52446269989,28768,1726219779.3074977
28769,28714,,,0.5396,35283763200.0,0.024016284911194924,433.2436491978994,22988.240758895874,28769,1726219780.023794
28770,28715,,,0.5386,35284992000.0,0.021753478671503016,433.2436491978994,22988.965163469315,28770,1726219780.7481985
28771,28716,,,0.5396,35286220800.0,0.020736723326844533,433.2436491978994,22989.683495759964,28771,1726219781.4665308
28772,28717,,,0.5391,35287449600.0,0.01912349618404279,433.2436491978994,22990.398537397385,28772,1726219782.1815724
28773,28718,,,0.5386,35288678400.0,0.024760196725265124,433.2436491978994,22991.11484146118,28773,1726219782.8978765
28774,28719,,,0.5386,35289907200.0,0.029294219589747483,433.2449159846685,22991.834805488586,28774,1726219783.6178405
28775,28720,,,0.5386,35291136000.0,0.01725756955989836,433.2449159846685,22992.55459666252,28775,1726219784.3376317
28776,28721,,,0.5386,35292364800.0,0.02227652773831668,433.24266642127077,22993.270282506943,28776,1726219785.0533175
28777,28722,,,0.5396,35293593600.0,0.021705096152202584,433.26581968557423,22993.987278699875,28777,1726219785.7703137
28778,28723,,,0.5391,35294822400.0,0.024475608234010297,433.2680691287583,22994.706679582596,28778,1726219786.4897146
28779,28724,,,0.5396,35296051200.0,0.024586406902476213,433.2436491978994,22995.42073202133,28779,1726219787.203767
28780,28725,,,0.5381,35297280000.0,0.018012889540242563,433.2449159846685,22996.136667966843,28780,1726219787.919703
28781,28726,,,0.5386,35298508800.0,0.02255854411246801,433.2449159846685,22996.86127781868,28781,1726219788.6443129
28782,28727,,,0.5386,35299737600.0,0.020601833601811507,433.2680691287583,22997.578411340714,28782,1726219789.3614464
28783,28728,,,0.5396,35300966400.0,0.029208529704581748,433.2680691287583,22998.29234290123,28783,1726219790.075378
28784,28729,,,0.5391,35302195200.0,0.027891930357061306,433.2680691287583,22999.248205900192,28784,1726219791.031241
28785,28730,,,0.5391,35303424000.0,0.025122352970298,433.2680691287583,22999.965975046158,28785,1726219791.74901
28786,28731,,,0.5381,35304652800.0,0.022911087080429257,433.2680691287583,23000.68714404106,28786,1726219792.470179
28787,28732,,,0.5386,35305881600.0,0.022318463492863417,433.26581968557423,23001.40443587303,28787,1726219793.187471
28788,28733,,,0.5391,35307110400.0,0.021218485646872832,433.26581968557423,23002.12406229973,28788,1726219793.9070973
28789,28734,,,0.5391,35308339200.0,0.023454754839243402,433.26581968557423,23002.840168476105,28789,1726219794.6232035
28790,28735,,,0.5376,35309568000.0,0.027071993839849515,433.26581968557423,23003.556697130203,28790,1726219795.3397322
28791,28736,,,0.5396,35310796800.0,0.020403498434405695,433.26581968557423,23004.270433187485,28791,1726219796.0534682
28792,28737,,,0.5386,35312025600.0,0.02119632330651473,433.3016651339024,23004.99155473709,28792,1726219796.7745898
28793,28738,,,0.5391,35313254400.0,0.024352957053302666,433.3003985130437,23005.711864709854,28793,1726219797.4948997
28794,28739,,,0.5386,35314483200.0,0.021804048737533815,433.3003985130437,23006.43071293831,28794,1726219798.213748
28795,28740,,,0.5391,35315712000.0,0.018048836108848835,433.3003985130437,23007.149564027786,28795,1726219798.932599
28796,28741,,,0.5391,35316940800.0,0.01896708546329719,433.3003985130437,23007.865464925766,28796,1726219799.6485
28797,28742,,,0.5381,35318169600.0,0.019373911787884224,433.3003985130437,23008.58388876915,28797,1726219800.3669238
28798,28743,,,0.5391,35319398400.0,0.027310526311867762,433.3003985130437,23009.302241802216,28798,1726219801.0852768
28799,28744,,,0.5386,35320627200.0,0.022001844618864966,433.2982664346957,23010.02705526352,28799,1726219801.8100903
28800,28745,,,0.5381,35321856000.0,0.022657057185577333,433.3003985130437,23010.752032756805,28800,1726219802.5350678
28801,28746,,,0.5391,35323084800.0,0.018753947727833304,433.3003985130437,23011.474692821503,28801,1726219803.2577279
28802,28747,,,0.5391,35324313600.0,0.02843571528424944,433.3003985130437,23012.19398188591,28802,1726219803.977017
28803,28748,,,0.5386,35325542400.0,0.023219463430519588,433.3735544484833,23012.910402297974,28803,1726219804.6934373
28804,28749,,,0.5381,35326771200.0,0.024289236818696627,433.3735544484833,23013.626772642136,28804,1726219805.4098077
28805,28750,,,0.5391,35328000000.0,0.026715566431836864,433.3735544484833,23014.344485521317,28805,1726219806.1275206
28806,28751,,,0.5386,35329228800.0,0.020468304061328848,433.3735544484833,23015.060073375702,28806,1726219806.8431084
28807,28752,,,0.5381,35330457600.0,0.021568246478258588,433.3735544484833,23015.780917167664,28807,1726219807.5639522
28808,28753,,,0.5386,35331686400.0,0.020457921548521843,433.3735544484833,23016.514631271362,28808,1726219808.2976663
28809,28754,,,0.5386,35332915200.0,0.017695467294067735,433.3735544484833,23017.22997021675,28809,1726219809.0130053
28810,28755,,,0.5386,35334144000.0,0.019125931597622606,433.44782454358045,23017.9479432106,28810,1726219809.7309783
28811,28756,,,0.5386,35335372800.0,0.019030414777557677,433.54211629501754,23018.663705587387,28811,1726219810.4467406
28812,28757,,,0.5386,35336601600.0,0.027427120362332646,433.54211629501754,23019.381520986557,28812,1726219811.164556
28813,28758,,,0.5386,35337830400.0,0.01826317817401365,433.54211629501754,23020.10206604004,28813,1726219811.885101
28814,28759,,,0.5391,35339059200.0,0.02510011925557604,433.54211629501754,23020.822982549667,28814,1726219812.6060176
28815,28760,,,0.5391,35340288000.0,0.02044610598537517,433.54211629501754,23021.543838262558,28815,1726219813.3268733
28816,28761,,,0.5391,35341516800.0,0.01954302095474567,433.56410033761153,23022.263312339783,28816,1726219814.0463474
28817,28762,,,0.5381,35342745600.0,0.025951296288060657,433.56410033761153,23022.984760046005,28817,1726219814.767795
28818,28763,,,0.5391,35343974400.0,0.02542713702173757,433.56410033761153,23023.706480026245,28818,1726219815.489515
28819,28764,,,0.5381,35345203200.0,0.02068831491500736,433.56410033761153,23024.42626619339,28819,1726219816.2093012
28820,28765,,,0.5391,35346432000.0,0.02720383014594846,433.56623110871135,23025.148715257645,28820,1726219816.9317503
28821,28766,,,0.5391,35347660800.0,0.022999555330030095,433.56623110871135,23025.87114429474,28821,1726219817.6541793
28822,28767,,,0.5391,35348889600.0,0.01764958995447556,433.56410033761153,23026.589446544647,28822,1726219818.3724816
28823,28768,,,0.5381,35350118400.0,0.021295374964840786,433.56623110871135,23027.30913257599,28823,1726219819.0921676
28824,28769,,,0.5391,35351347200.0,0.0232140799676984,433.56623110871135,23028.029537677765,28824,1726219819.8125727
28825,28770,,,0.5391,35352576000.0,0.021021039464194462,433.56410033761153,23028.750323534012,28825,1726219820.5333586
28826,28771,,,0.5381,35353804800.0,0.02810077518937764,433.56623110871135,23029.470118761063,28826,1726219821.2531538
28827,28772,,,0.5396,35355033600.0,0.0217322728675808,433.56623110871135,23030.1852414608,28827,1726219821.9682765
28828,28773,,,0.5386,35356262400.0,0.022077880783928798,433.56410033761153,23030.90328669548,28828,1726219822.6863217
28829,28774,,,0.5391,35357491200.0,0.017015730900866693,433.59095269367936,23031.62043428421,28829,1726219823.4034693
28830,28775,,,0.5386,35358720000.0,0.021995810476892936,433.588822044068,23032.3360350132,28830,1726219824.11907
28831,28776,,,0.5391,35359948800.0,0.02172892395902281,433.588822044068,23033.05709505081,28831,1726219824.84013
28832,28777,,,0.5391,35361177600.0,0.0210266040613746,433.5865202099951,23033.778792142868,28832,1726219825.5618272
28833,28778,,,0.5391,35362406400.0,0.02228244946341124,433.5865202099951,23034.49818277359,28833,1726219826.2812178
28834,28779,,,0.5386,35363635200.0,0.023741508434274215,433.68193472614524,23035.21642255783,28834,1726219826.9994576
28835,28780,,,0.5381,35364864000.0,0.018752732471344808,433.7577325049232,23035.93350791931,28835,1726219827.716543
28836,28781,,,0.5391,35366092800.0,0.019261304285148086,433.7825872575022,23036.652092695236,28836,1726219828.4351277
28837,28782,,,0.5386,35367321600.0,0.020701254968298322,433.7806106363705,23037.377457857132,28837,1726219829.160493
28838,28783,,,0.5386,35368550400.0,0.020445312840765128,433.7806106363705,23038.099348545074,28838,1726219829.8823836
28839,28784,,,0.5391,35369779200.0,0.01972958927847195,433.7806106363705,23038.818888425827,28839,1726219830.6019235
28840,28785,,,0.5386,35371008000.0,0.022283481921892435,433.7806106363705,23039.536799430847,28840,1726219831.3198345
28841,28786,,,0.5391,35372236800.0,0.017424377526887296,433.7825872575022,23040.258305072784,28841,1726219832.04134
28842,28787,,,0.5391,35373465600.0,0.027026645276466168,433.7806106363705,23040.974009513855,28842,1726219832.7570446
28843,28788,,,0.5386,35374694400.0,0.018773619406867087,433.7825872575022,23041.700523853302,28843,1726219833.483559
28844,28789,,,0.5391,35375923200.0,0.02402559129683173,433.78488805116586,23042.41788840294,28844,1726219834.2009234
28845,28790,,,0.5391,35377152000.0,0.023518174884720796,433.7825872575022,23043.13761782646,28845,1726219834.9206529
28846,28791,,,0.5386,35378380800.0,0.019512129039650716,433.7825872575022,23043.85814023018,28846,1726219835.6411753
28847,28792,,,0.5391,35379609600.0,0.023713949630915436,433.7825872575022,23044.586079120636,28847,1726219836.3691142
28848,28793,,,0.5386,35380838400.0,0.022399742856094567,433.7825872575022,23045.30601644516,28848,1726219837.0890515
28849,28794,,,0.5391,35382067200.0,0.020021299764811956,433.7806106363705,23046.02596926689,28849,1726219837.8090043
28850,28795,,,0.5391,35383296000.0,0.02485060984507033,433.7806106363705,23046.744356632233,28850,1726219838.5273917
28851,28796,,,0.5391,35384524800.0,0.022578810188145046,433.7806106363705,23047.46855187416,28851,1726219839.251587
28852,28797,,,0.5381,35385753600.0,0.02239003864851941,433.7806106363705,23048.18846130371,28852,1726219839.9714963
28853,28798,,,0.5386,35386982400.0,0.025445309539641903,433.7806106363705,23048.909067869186,28853,1726219840.692103
28854,28799,,,0.5391,35388211200.0,0.019086599568872164,433.7806106363705,23049.63625407219,28854,1726219841.419289
28855,28800,,,0.5391,35389440000.0,0.020251880307260564,433.7806106363705,23050.356998205185,28855,1726219842.1400332
28856,28801,,,0.5391,35390668800.0,0.020333120066381487,433.7825872575022,23051.07518553734,28856,1726219842.8582206
28857,28802,,,0.5391,35391897600.0,0.020864551033906314,433.7806106363705,23051.797480106354,28857,1726219843.5805151
28858,28803,,,0.5381,35393126400.0,0.02263493797467158,433.7806106363705,23052.51842570305,28858,1726219844.3014607
28859,28804,,,0.5391,35394355200.0,0.01843702861219569,433.7806106363705,23053.24051260948,28859,1726219845.0235476
28860,28805,,,0.5391,35395584000.0,0.02080383579787277,433.7825872575022,23053.960463285446,28860,1726219845.7434983
28861,28806,,,0.5386,35396812800.0,0.01857210723576091,433.7825872575022,23054.68074607849,28861,1726219846.463781
28862,28807,,,0.5391,35398041600.0,0.02470393991526072,433.7825872575022,23055.4078643322,28862,1726219847.1908994
28863,28808,,,0.5391,35399270400.0,0.02341392123523696,433.7825872575022,23056.130921125412,28863,1726219847.9139562
28864,28809,,,0.5386,35400499200.0,0.02033519960112807,433.7825872575022,23056.851814746857,28864,1726219848.6348498
28865,28810,,,0.5386,35401728000.0,0.026127442104090733,433.7825872575022,23057.571585416794,28865,1726219849.3546205
28866,28811,,,0.5391,35402956800.0,0.019839203146068782,433.7806106363705,23058.28999042511,28866,1726219850.0730255
28867,28812,,,0.5381,35404185600.0,0.019030825470570764,433.7806106363705,23059.011297225952,28867,1726219850.7943323
28868,28813,,,0.5376,35405414400.0,0.021216604844345746,433.7806106363705,23059.732472896576,28868,1726219851.515508
28869,28814,,,0.5386,35406643200.0,0.01885285019735542,433.7806106363705,23060.451405763626,28869,1726219852.2344408
28870,28815,,,0.5386,35407872000.0,0.02282581647786981,433.7806106363705,23061.170301675797,28870,1726219852.9533367
28871,28816,,,0.5391,35409100800.0,0.02556245484557751,433.7806106363705,23061.887328624725,28871,1726219853.6703637
28872,28817,,,0.5381,35410329600.0,0.023114661860543947,433.7806106363705,23062.608377695084,28872,1726219854.3914127
28873,28818,,,0.5391,35411558400.0,0.018730401481430493,433.7783458407214,23063.32851243019,28873,1726219855.1115475
28874,28819,,,0.5391,35412787200.0,0.017152631479619325,433.7783458407214,23064.049115896225,28874,1726219855.832151
28875,28820,,,0.5396,35414016000.0,0.022330369833098083,433.7783458407214,23064.770835399628,28875,1726219856.5538704
28876,28821,,,0.5386,35415244800.0,0.02391004366481277,433.7783458407214,23065.48729276657,28876,1726219857.2703278
28877,28822,,,0.5396,35416473600.0,0.019250246836041505,433.7806106363705,23066.208911418915,28877,1726219857.9919465
28878,28823,,,0.5381,35417702400.0,0.020889743058121173,433.7806106363705,23066.92923974991,28878,1726219858.7122748
28879,28824,,,0.5396,35418931200.0,0.02857139391444931,433.7806106363705,23067.65408563614,28879,1726219859.4371207
28880,28825,,,0.5386,35420160000.0,0.029491711291340497,433.7806106363705,23068.375993013382,28880,1726219860.159028
28881,28826,,,0.5386,35421388800.0,0.016576062827945014,433.7806106363705,23069.096347808838,28881,1726219860.8793828
28882,28827,,,0.5386,35422617600.0,0.024623120235168886,433.7806106363705,23069.8190741539,28882,1726219861.6021092
28883,28828,,,0.5386,35423846400.0,0.01991267227686969,433.7806106363705,23070.540870904922,28883,1726219862.323906
28884,28829,,,0.5386,35425075200.0,0.018790698479184225,433.7806106363705,23071.259670972824,28884,1726219863.042706
28885,28830,,,0.5391,35426304000.0,0.01861699268653044,433.7806106363705,23071.981778621674,28885,1726219863.7648137
28886,28831,,,0.5391,35427532800.0,0.025325507215949165,433.7806106363705,23072.701902866364,28886,1726219864.484938
28887,28832,,,0.5391,35428761600.0,0.02145945211551076,433.7806106363705,23073.423434495926,28887,1726219865.2064695
28888,28833,,,0.5386,35429990400.0,0.022189812297133092,433.7806106363705,23074.15425181389,28888,1726219865.9372869
28889,28834,,,0.5386,35431219200.0,0.027826511411378648,433.7806106363705,23074.873744249344,28889,1726219866.6567793
28890,28835,,,0.5391,35432448000.0,0.021504636845548764,433.7806106363705,23075.595930576324,28890,1726219867.3789656
28891,28836,,,0.5386,35433676800.0,0.023246461027802243,433.7806106363705,23076.321513414383,28891,1726219868.1045485
28892,28837,,,0.5391,35434905600.0,0.023065148794525536,433.7806106363705,23077.0427877903,28892,1726219868.8258228
28893,28838,,,0.5386,35436134400.0,0.01940726798055164,433.7806106363705,23077.75889134407,28893,1726219869.5419264
28894,28839,,,0.54,35437363200.0,0.018469979096629504,433.7783458407214,23078.479755163193,28894,1726219870.2627902
28895,28840,,,0.5381,35438592000.0,0.023163820702968088,433.7783458407214,23079.2039000988,28895,1726219870.9869351
28896,28841,,,0.5381,35439820800.0,0.01783440538186801,433.7783458407214,23079.931704759598,28896,1726219871.7147398
28897,28842,,,0.5386,35441049600.0,0.023073857792963753,433.7806106363705,23080.653808116913,28897,1726219872.4368432
28898,28843,,,0.5381,35442278400.0,0.023545864437830123,433.7806106363705,23081.37433028221,28898,1726219873.1573653
28899,28844,,,0.5391,35443507200.0,0.021305982222667226,433.81482877382433,23082.0907766819,28899,1726219873.8738117
28900,28845,,,0.5386,35444736000.0,0.021830764188112965,433.81482877382433,23082.807572364807,28900,1726219874.5906074
28901,28846,,,0.5391,35445964800.0,0.02247341472871501,433.81482877382433,23083.541576623917,28901,1726219875.3246117
28902,28847,,,0.5391,35447193600.0,0.021678179112094246,433.81482877382433,23084.261892557144,28902,1726219876.0449276
28903,28848,,,0.5386,35448422400.0,0.022129562291565354,433.812564156817,23084.983689069748,28903,1726219876.766724
28904,28849,,,0.5386,35449651200.0,0.01771229667356007,433.81482877382433,23085.709103107452,28904,1726219877.4921381
28905,28850,,,0.5391,35450880000.0,0.020777482788751207,433.81482877382433,23086.427711725235,28905,1726219878.2107468
28906,28851,,,0.5386,35452108800.0,0.023283437257832433,433.81482877382433,23087.14893054962,28906,1726219878.9319656
28907,28852,,,0.5376,35453337600.0,0.022937547226646978,433.81482877382433,23087.86921095848,28907,1726219879.652246
28908,28853,,,0.5391,35454566400.0,0.024048137845573355,433.81482877382433,23088.58616542816,28908,1726219880.3692005
28909,28854,,,0.5391,35455795200.0,0.021371516733158496,433.81482877382433,23089.310854673386,28909,1726219881.0938897
28910,28855,,,0.5386,35457024000.0,0.023371311333535004,433.81482877382433,23090.031407356262,28910,1726219881.8144424
28911,28856,,,0.5386,35458252800.0,0.023837570343731487,433.81482877382433,23090.75418138504,28911,1726219882.5372164
28912,28857,,,0.5391,35459481600.0,0.02060273048608656,433.81482877382433,23091.47292494774,28912,1726219883.25596
28913,28858,,,0.5386,35460710400.0,0.021150637042726923,433.81206553428757,23092.191980600357,28913,1726219883.9750156
28914,28859,,,0.5391,35461939200.0,0.01946310088471609,433.81206553428757,23094.348389148712,28914,1726219886.1314242
28915,28860,,,0.5386,35463168000.0,0.022563422859115497,433.81206553428757,23095.588837385178,28915,1726219887.3718724
28916,28861,,,0.5386,35464396800.0,0.021110136285677303,433.81206553428757,23096.308438539505,28916,1726219888.0914736
28917,28862,,,0.5386,35465625600.0,0.02590020105323477,433.81206553428757,23097.028521299362,28917,1726219888.8115563
28918,28863,,,0.5386,35466854400.0,0.020451469870400224,433.81206553428757,23097.74577188492,28918,1726219889.528807
28919,28864,,,0.5386,35468083200.0,0.025455638535758073,433.81206553428757,23098.463013887405,28919,1726219890.246049
28920,28865,,,0.5386,35469312000.0,0.02100417968993062,433.81206553428757,23099.18431854248,28920,1726219890.9673536
28921,28866,,,0.5391,35470540800.0,0.024408390817808604,433.81206553428757,23099.905412197113,28921,1726219891.6884472
28922,28867,,,0.5386,35471769600.0,0.024739774147521813,433.812564156817,23100.621734380722,28922,1726219892.4047694
28923,28868,,,0.5386,35472998400.0,0.01773313643348485,433.84663571394964,23101.337870121002,28923,1726219893.1209052
28924,28869,,,0.5391,35474227200.0,0.022861020644544424,433.84663571394964,23102.06072282791,28924,1726219893.8437579
28925,28870,,,0.5386,35475456000.0,0.0225184137233547,433.84663571394964,23102.779943227768,28925,1726219894.5629783
28926,28871,,,0.5381,35476684800.0,0.025216909577403423,433.84663571394964,23103.49881052971,28926,1726219895.2818456
28927,28872,,,0.5391,35477913600.0,0.019256214966200325,433.84663571394964,23104.217537403107,28927,1726219896.0005724
28928,28873,,,0.5386,35479142400.0,0.021952008590511544,433.84663571394964,23104.93623304367,28928,1726219896.719268
28929,28874,,,0.5391,35480371200.0,0.022650416480282414,433.84663571394964,23105.651119232178,28929,1726219897.4341543
28930,28875,,,0.5381,35481600000.0,0.016059781961100746,433.84663571394964,23106.379096746445,28930,1726219898.1621318
28931,28876,,,0.5386,35482828800.0,0.021389737290251686,433.84614838528876,23107.104037046432,28931,1726219898.887072
28932,28877,,,0.5391,35484057600.0,0.02143604734387678,433.84614838528876,23107.820267677307,28932,1726219899.6033027
28933,28878,,,0.5381,35485286400.0,0.01705123103469005,433.84614838528876,23108.547377347946,28933,1726219900.3304124
28934,28879,,,0.5386,35486515200.0,0.021007360293453906,433.84614838528876,23109.26584815979,28934,1726219901.0488832
28935,28880,,,0.5386,35487744000.0,0.026429453397260803,433.84614838528876,23109.981052160263,28935,1726219901.7640872
28936,28881,,,0.5381,35488972800.0,0.020892931995590603,433.84614838528876,23110.699996471405,28936,1726219902.4830315
28937,28882,,,0.5386,35490201600.0,0.023192141408373994,433.84614838528876,23111.41711783409,28937,1726219903.2001529
28938,28883,,,0.5381,35491430400.0,0.02029209408483378,433.84614838528876,23112.13417506218,28938,1726219903.91721
28939,28884,,,0.5386,35492659200.0,0.023769384655096894,433.84614838528876,23112.851800203323,28939,1726219904.6348352
28940,28885,,,0.5381,35493888000.0,0.021127592164256453,433.84614838528876,23113.571573495865,28940,1726219905.3546085
28941,28886,,,0.5386,35495116800.0,0.020826674812923305,433.84614838528876,23114.29301762581,28941,1726219906.0760527
28942,28887,,,0.5396,35496345600.0,0.021934158446781944,433.8456498013579,23115.008890390396,28942,1726219906.7919254
28943,28888,,,0.5391,35497574400.0,0.021977271177559453,433.8456498013579,23115.731390714645,28943,1726219907.5144258
28944,28889,,,0.5386,35498803200.0,0.01624410556731717,433.8456498013579,23116.446793079376,28944,1726219908.2298281
28945,28890,,,0.5386,35500032000.0,0.023243106058608694,433.8456498013579,23117.161957025528,28945,1726219908.944992
28946,28891,,,0.5386,35501260800.0,0.016955157031329545,433.8456498013579,23117.87600851059,28946,1726219909.6590436
28947,28892,,,0.5386,35502489600.0,0.019834342179999596,433.8456498013579,23118.780230760574,28947,1726219910.5632658
28948,28893,,,0.5391,35503718400.0,0.023403029049887645,433.8456498013579,23119.495430469513,28948,1726219911.2784655
28949,28894,,,0.5391,35504947200.0,0.02411095653322579,433.8456498013579,23120.213440418243,28949,1726219911.9964755
28950,28895,,,0.5386,35506176000.0,0.025216617411617747,433.8456498013579,23120.930893421173,28950,1726219912.7139285
28951,28896,,,0.5386,35507404800.0,0.01946747175080135,433.8456498013579,23121.64812850952,28951,1726219913.4311635
28952,28897,,,0.5376,35508633600.0,0.020537906868609034,433.8456498013579,23122.36456131935,28952,1726219914.1475964
28953,28898,,,0.5386,35509862400.0,0.018856842901943355,433.87842231616276,23123.080566883087,28953,1726219914.863602
28954,28899,,,0.5396,35511091200.0,0.021510894447020798,433.8762570656667,23123.800574302673,28954,1726219915.5836093
28955,28900,,,0.5391,35512320000.0,0.019306767504437564,433.8762570656667,23124.516543626785,28955,1726219916.2995787
28956,28901,,,0.5381,35513548800.0,0.019925767510193503,433.8762570656667,23125.233127117157,28956,1726219917.0161622
28957,28902,,,0.5381,35514777600.0,0.01836153545605019,433.8762570656667,23125.954216241837,28957,1726219917.7372513
28958,28903,,,0.5386,35516006400.0,0.024517846925791682,433.8762570656667,23126.675189495087,28958,1726219918.4582245
28959,28904,,,0.5381,35517235200.0,0.018828596379581106,433.8762570656667,23127.395218849182,28959,1726219919.178254
28960,28905,,,0.5391,35518464000.0,0.022448301081079817,433.87452395717185,23128.11200785637,28960,1726219919.895043
28961,28906,,,0.5386,35519692800.0,0.01694789997168735,433.87452395717185,23128.83111858368,28961,1726219920.6141536
28962,28907,,,0.5386,35520921600.0,0.017636874974451697,433.87452395717185,23129.547384500504,28962,1726219921.3304195
28963,28908,,,0.5386,35522150400.0,0.02529659961254899,433.87452395717185,23130.2652220726,28963,1726219922.048257
28964,28909,,,0.5386,35523379200.0,0.02430971937403861,433.87452395717185,23130.982252836227,28964,1726219922.7652879
28965,28910,,,0.5381,35524608000.0,0.027830734295909775,433.88145634961455,23131.69871854782,28965,1726219923.4817536
28966,28911,,,0.5386,35525836800.0,0.024382856717232827,433.88145634961455,23132.41510272026,28966,1726219924.1981378
28967,28912,,,0.5381,35527065600.0,0.01950906088221377,433.88145634961455,23133.133121728897,28967,1726219924.9161568
28968,28913,,,0.5386,35528294400.0,0.024719390235834138,433.88145634961455,23133.850085496902,28968,1726219925.6331205
28969,28914,,,0.5391,35529523200.0,0.01923814030208518,433.88145634961455,23134.57017302513,28969,1726219926.353208
28970,28915,,,0.5386,35530752000.0,0.024825994064940213,433.88145634961455,23135.290138721466,28970,1726219927.0731738
28971,28916,,,0.5386,35531980800.0,0.01978467520322621,433.88145634961455,23136.00895857811,28971,1726219927.7919936
28972,28917,,,0.5391,35533209600.0,0.02266779522266434,433.9745017441261,23136.730523347855,28972,1726219928.5135584
28973,28918,,,0.5391,35534438400.0,0.01788200629773507,433.9745017441261,23137.45590186119,28973,1726219929.238937
28974,28919,,,0.5381,35535667200.0,0.028830014334936017,434.05255230681746,23138.179705619812,28974,1726219929.9627407
28975,28920,,,0.5386,35536896000.0,0.019593895605010753,434.0547166778775,23138.899313926697,28975,1726219930.682349
28976,28921,,,0.5381,35538124800.0,0.020771827361581348,434.0547166778775,23139.620338201523,28976,1726219931.4033732
28977,28922,,,0.5381,35539353600.0,0.022800774023036513,434.05255230681746,23140.343400001526,28977,1726219932.126435
28978,28923,,,0.5396,35540582400.0,0.02484370716217047,434.05255230681746,23141.06159567833,28978,1726219932.8446307
28979,28924,,,0.5391,35541811200.0,0.02095762898475329,434.05255230681746,23141.77934861183,28979,1726219933.5623837
28980,28925,,,0.5376,35543040000.0,0.019011401268777938,434.05255230681746,23142.501987934113,28980,1726219934.285023
28981,28926,,,0.5396,35544268800.0,0.02257608087164874,434.05255230681746,23143.22563290596,28981,1726219935.008668
28982,28927,,,0.5386,35545497600.0,0.021363265418264415,434.05255230681746,23143.943955659866,28982,1726219935.7269907
28983,28928,,,0.5386,35546726400.0,0.020691391635638098,434.05255230681746,23144.666554927826,28983,1726219936.44959
28984,28929,,,0.5391,35547955200.0,0.022003363594937857,434.05255230681746,23145.391680002213,28984,1726219937.174715
28985,28930,,,0.5391,35549184000.0,0.021561979005480073,434.05255230681746,23146.112563848495,28985,1726219937.895599
28986,28931,,,0.5391,35550412800.0,0.024790672339497753,434.05255230681746,23146.833745002747,28986,1726219938.61678
28987,28932,,,0.5386,35551641600.0,0.019481197738127638,434.08646104671647,23147.551523447037,28987,1726219939.3345585
28988,28933,,,0.5386,35552870400.0,0.019599139767891606,434.08646104671647,23148.272140979767,28988,1726219940.055176
28989,28934,,,0.5391,35554099200.0,0.020460462399664026,434.08646104671647,23148.991670370102,28989,1726219940.7747054
28990,28935,,,0.5391,35555328000.0,0.017445887421755697,434.08646104671647,23149.71481370926,28990,1726219941.4978487
28991,28936,,,0.5391,35556556800.0,0.025782138922195053,434.08646104671647,23150.43446111679,28991,1726219942.2174962
28992,28937,,,0.5381,35557785600.0,0.016073001098585445,434.08646104671647,23151.155633211136,28992,1726219942.9386683
28993,28938,,,0.5386,35559014400.0,0.02172492820915583,434.08646104671647,23151.87639427185,28993,1726219943.6594293
28994,28939,,,0.5386,35560243200.0,0.028007516242182773,434.08646104671647,23152.605160474777,28994,1726219944.3881955
28995,28940,,,0.5386,35561472000.0,0.018443837134883956,434.08646104671647,23153.325915813446,28995,1726219945.1089509
28996,28941,,,0.5386,35562700800.0,0.022492617338667836,434.08646104671647,23154.046424388885,28996,1726219945.8294594
28997,28942,,,0.5386,35563929600.0,0.021672464255299975,434.08646104671647,23154.764832496643,28997,1726219946.5478675
28998,28943,,,0.5381,35565158400.0,0.023846818674886954,434.08646104671647,23155.48419880867,28998,1726219947.2672338
28999,28944,,,0.5391,35566387200.0,0.022595159702141,434.08646104671647,23156.201970100403,28999,1726219947.9850051
29000,28945,,,0.5386,35567616000.0,0.02338449326512345,434.08646104671647,23156.918600082397,29000,1726219948.7016351
29001,28946,,,0.5391,35568844800.0,0.02126811974171743,434.08646104671647,23157.636781454086,29001,1726219949.4198165
29002,28947,,,0.5381,35570073600.0,0.018642923516471458,434.084332829247,23158.35667872429,29002,1726219950.1397138
29003,28948,,,0.5376,35571302400.0,0.024525886829165483,434.084332829247,23159.075572013855,29003,1726219950.858607
29004,28949,,,0.5386,35572531200.0,0.026067310047934646,434.084332829247,23159.795373916626,29004,1726219951.578409
29005,28950,,,0.5371,35573760000.0,0.021822918358991597,434.084332829247,23160.512870311737,29005,1726219952.2959054
29006,28951,,,0.5386,35574988800.0,0.021969538178090803,434.1819411350644,23161.23176765442,29006,1726219953.0148027
29007,28952,,,0.5386,35576217600.0,0.022167779909389205,434.1819411350644,23161.950097322464,29007,1726219953.7331324
29008,28953,,,0.5386,35577446400.0,0.024490169219165914,434.1819411350644,23162.665533542633,29008,1726219954.4485686
29009,28954,,,0.5391,35578675200.0,0.02200397336629998,434.1819411350644,23163.38142323494,29009,1726219955.1644583
29010,28955,,,0.5381,35579904000.0,0.020719315106288955,434.1819411350644,23164.103776931763,29010,1726219955.886812
29011,28956,,,0.5386,35581132800.0,0.023056200862009813,434.1819411350644,23164.82260632515,29011,1726219956.6056414
29012,28957,,,0.5381,35582361600.0,0.02154531979930264,434.20763524817534,23165.540813684464,29012,1726219957.3238487
29013,28958,,,0.5391,35583590400.0,0.020470599697200602,434.20763524817534,23166.257786989212,29013,1726219958.040822
29014,28959,,,0.5386,35584819200.0,0.022482207481620095,434.20763524817534,23166.971264600754,29014,1726219958.7542996
29015,28960,,,0.5391,35586048000.0,0.018780920525269446,434.20763524817534,23167.685226917267,29015,1726219959.468262
29016,28961,,,0.5376,35587276800.0,0.028645896998773644,434.20763524817534,23168.402992010117,29016,1726219960.186027
29017,28962,,,0.5386,35588505600.0,0.022708232655934746,434.2056425693504,23169.123170137405,29017,1726219960.9062052
29018,28963,,,0.5386,35589734400.0,0.021134808872317994,434.2056425693504,23169.84248304367,29018,1726219961.625518
29019,28964,,,0.5386,35590963200.0,0.02376996951653725,434.2056425693504,23170.56199479103,29019,1726219962.3450298
29020,28965,,,0.5376,35592192000.0,0.02237003195048906,434.2056425693504,23171.282916545868,29020,1726219963.0659516
29021,28966,,,0.5381,35593420800.0,0.017884008648682902,434.2056425693504,23172.006289482117,29021,1726219963.7893245
29022,28967,,,0.5381,35594649600.0,0.019362272067200537,434.2056425693504,23172.72975206375,29022,1726219964.512787
29023,28968,,,0.5391,35595878400.0,0.01975047492760206,434.2056425693504,23173.459784269333,29023,1726219965.2428193
29024,28969,,,0.5381,35597107200.0,0.01889283361422734,434.2056425693504,23174.18000102043,29024,1726219965.963036
29025,28970,,,0.5391,35598336000.0,0.022754991107215954,434.2056425693504,23174.900419950485,29025,1726219966.683455
29026,28971,,,0.5391,35599564800.0,0.01879811735520245,434.2056425693504,23175.618318796158,29026,1726219967.4013538
29027,28972,,,0.5386,35600793600.0,0.02072863985084891,434.2056425693504,23176.337069511414,29027,1726219968.1201046
29028,28973,,,0.5376,35602022400.0,0.021876039927695063,434.2056425693504,23177.053253889084,29028,1726219968.836289
29029,28974,,,0.5391,35603251200.0,0.023220628723189946,434.2056425693504,23177.780880212784,29029,1726219969.5639153
29030,28975,,,0.5386,35604480000.0,0.023249468686885582,434.2056425693504,23178.50219154358,29030,1726219970.2852266
29031,28976,,,0.5381,35605708800.0,0.027081369400496668,434.2056425693504,23179.22351002693,29031,1726219971.006545
29032,28977,,,0.5391,35606937600.0,0.02003037731132992,434.2056425693504,23179.942390203476,29032,1726219971.7254252
29033,28978,,,0.5386,35608166400.0,0.023782517558376497,434.2056425693504,23180.663645267487,29033,1726219972.4466803
29034,28979,,,0.5376,35609395200.0,0.023014702347374977,434.2056425693504,23181.387273073196,29034,1726219973.170308
29035,28980,,,0.5396,35610624000.0,0.020537527597276926,434.2056425693504,23182.111894130707,29035,1726219973.8949292
29036,28981,,,0.5386,35611852800.0,0.030066547374989757,434.2056425693504,23182.834859609604,29036,1726219974.6178946
29037,28982,,,0.5391,35613081600.0,0.021642868729425602,434.2056425693504,23183.554203510284,29037,1726219975.3372386
29038,28983,,,0.5386,35614310400.0,0.021790998900601793,434.2056425693504,23184.272517442703,29038,1726219976.0555525
29039,28984,,,0.5391,35615539200.0,0.015679471154920244,434.2056425693504,23184.995012283325,29039,1726219976.7780473
29040,28985,,,0.5396,35616768000.0,0.020094629587649952,434.2056425693504,23185.92409658432,29040,1726219977.7071316
29041,28986,,,0.5396,35617996800.0,0.01930023149021805,434.2056425693504,23186.642557382584,29041,1726219978.4255924
29042,28987,,,0.5376,35619225600.0,0.01908892250092967,434.2056425693504,23187.361781597137,29042,1726219979.1448166
29043,28988,,,0.5386,35620454400.0,0.01933330878587682,434.2056425693504,23188.07594394684,29043,1726219979.858979
29044,28989,,,0.5381,35621683200.0,0.02032720177665195,434.2056425693504,23188.793588876724,29044,1726219980.576624
29045,28990,,,0.5391,35622912000.0,0.023290885073319473,434.2056425693504,23189.51478624344,29045,1726219981.2978213
29046,28991,,,0.5386,35624140800.0,0.021354370857786315,434.2056425693504,23190.239891529083,29046,1726219982.0229266
29047,28992,,,0.5391,35625369600.0,0.022538507809143023,434.2056425693504,23190.95720601082,29047,1726219982.740241
29048,28993,,,0.5386,35626598400.0,0.027595495383373185,434.2056425693504,23191.674166679382,29048,1726219983.4572017
29049,28994,,,0.5381,35627827200.0,0.02508781868605372,434.2056425693504,23192.396050214767,29049,1726219984.1790853
29050,28995,,,0.5386,35629056000.0,0.028351703755513095,434.24614208310766,23193.113382339478,29050,1726219984.8964174
29051,28996,,,0.5386,35630284800.0,0.022154156789140084,434.26780264493766,23193.830615758896,29051,1726219985.6136508
29052,28997,,,0.5386,35631513600.0,0.020051725785027594,434.2933477663024,23194.55120897293,29052,1726219986.334244
29053,28998,,,0.5381,35632742400.0,0.02353015317678994,434.2933477663024,23195.276755809784,29053,1726219987.0597908
29054,28999,,,0.5386,35633971200.0,0.019889510470938634,434.2933477663024,23195.999677419662,29054,1726219987.7827125
29055,29000,,,0.5376,35635200000.0,0.031157182772087517,434.2933477663024,23196.719275951385,29055,1726219988.502311
29056,29000,0.5611760020256042,,,35635200000.0,0.031157182772087517,434.2933477663024,23266.767557382584,29057,1726220058.5505924
29057,29000,,0.5576626062393188,,35635200000.0,0.031157182772087517,434.2933477663024,23231.712577819824,29056,1726220023.4956129
29058,29001,,,0.5391,35636428800.0,0.02008475611681658,434.2933477663024,23268.41929793358,29058,1726220060.202333
29059,29002,,,0.5386,35637657600.0,0.021757033079641278,434.2933477663024,23269.138239622116,29059,1726220060.9212747
29060,29003,,,0.5391,35638886400.0,0.02417695529567496,434.2933477663024,23269.854803323746,29060,1726220061.6378384
29061,29004,,,0.5381,35640115200.0,0.026806627334735177,434.2933477663024,23270.57528567314,29061,1726220062.3583207
29062,29005,,,0.5386,35641344000.0,0.019011511257301557,434.2933477663024,23271.294868946075,29062,1726220063.077904
29063,29006,,,0.5391,35642572800.0,0.022270282129856118,434.2933477663024,23272.011872053146,29063,1726220063.794907
29064,29007,,,0.5386,35643801600.0,0.019692883012006286,434.2933477663024,23272.727693080902,29064,1726220064.5107281
29065,29008,,,0.5381,35645030400.0,0.02180160728522235,434.2933477663024,23273.44511938095,29065,1726220065.2281544
29066,29009,,,0.5376,35646259200.0,0.01923562975642847,434.2933477663024,23274.166186332703,29066,1726220065.9492214
29067,29010,,,0.5391,35647488000.0,0.021129340335231957,434.2933477663024,23274.88551568985,29067,1726220066.6685507
29068,29011,,,0.5386,35648716800.0,0.0234138902958227,434.2933477663024,23275.614862918854,29068,1726220067.397898
29069,29012,,,0.5386,35649945600.0,0.018173894606357023,434.2933477663024,23276.333648443222,29069,1726220068.1166835
29070,29013,,,0.5386,35651174400.0,0.03192600795588196,434.2933477663024,23277.051701068878,29070,1726220068.834736
29071,29014,,,0.5386,35652403200.0,0.021267439767862183,434.2933477663024,23277.769648313522,29071,1726220069.5526834
29072,29015,,,0.5386,35653632000.0,0.01995318069541383,434.38975806763966,23278.489147901535,29072,1726220070.272183
29073,29016,,,0.5386,35654860800.0,0.03008048232333413,434.38975806763966,23279.211983919144,29073,1726220070.995019
29074,29017,,,0.5381,35656089600.0,0.019630291630086102,434.38975806763966,23279.931463241577,29074,1726220071.7144983
29075,29018,,,0.5386,35657318400.0,0.025998497622172274,434.38975806763966,23280.65104484558,29075,1726220072.43408
29076,29019,,,0.5396,35658547200.0,0.018651962268083102,434.38975806763966,23281.37029504776,29076,1726220073.15333
29077,29020,,,0.5391,35659776000.0,0.01992519922102315,434.38975806763966,23282.0897936821,29077,1726220073.8728287
29078,29021,,,0.5386,35661004800.0,0.02844817616009065,434.38975806763966,23282.80745434761,29078,1726220074.5904894
29079,29022,,,0.5391,35662233600.0,0.017947298876215937,434.44701853512873,23283.53886628151,29079,1726220075.3219013
29080,29023,,,0.5381,35663462400.0,0.018818441664191925,434.44701853512873,23284.255454063416,29080,1726220076.038489
29081,29024,,,0.5381,35664691200.0,0.023445288932909508,434.44701853512873,23284.974111795425,29081,1726220076.7571468
29082,29025,,,0.5396,35665920000.0,0.024964760304041007,434.44701853512873,23285.693743944168,29082,1726220077.476779
29083,29026,,,0.5386,35667148800.0,0.018336432018193783,434.46723054111055,23286.41487264633,29083,1726220078.1979077
29084,29027,,,0.5381,35668377600.0,0.03256176605857276,434.54634322942184,23287.130168676376,29084,1726220078.9132037
29085,29028,,,0.5386,35669606400.0,0.0195422264637381,434.54634322942184,23287.849814653397,29085,1726220079.6328497
29086,29029,,,0.5391,35670835200.0,0.021022168977333888,434.54634322942184,23288.56692147255,29086,1726220080.3499565
29087,29030,,,0.5391,35672064000.0,0.021858082016942774,434.54634322942184,23289.28209877014,29087,1726220081.0651338
29088,29031,,,0.5391,35673292800.0,0.019742981015437974,434.54634322942184,23290.189634799957,29088,1726220081.9726698
29089,29032,,,0.5386,35674521600.0,0.019739807015532896,434.54634322942184,23290.91383910179,29089,1726220082.6968741
29090,29033,,,0.5391,35675750400.0,0.020239709049322242,434.54634322942184,23291.62914609909,29090,1726220083.4121811
29091,29034,,,0.5396,35676979200.0,0.018987042878445506,434.54634322942184,23292.350249290466,29091,1726220084.1332843
29092,29035,,,0.5371,35678208000.0,0.02338627697421048,434.54634322942184,23293.077716112137,29092,1726220084.8607512
29093,29036,,,0.5391,35679436800.0,0.02077245804226008,434.54634322942184,23293.79764866829,29093,1726220085.5806837
29094,29037,,,0.5381,35680665600.0,0.021408591028375588,434.57343601405563,23294.525777339935,29094,1726220086.3088124
29095,29038,,,0.5386,35681894400.0,0.021032652356723084,434.57343601405563,23295.244740724564,29095,1726220087.0277758
29096,29039,,,0.5391,35683123200.0,0.02142800898632741,434.57343601405563,23295.961938619614,29096,1726220087.7449737
29097,29040,,,0.5381,35684352000.0,0.020630965961816555,434.57343601405563,23296.686841011047,29097,1726220088.469876
29098,29041,,,0.5381,35685580800.0,0.0189143653916276,434.579062903475,23297.408026456833,29098,1726220089.1910615
29099,29042,,,0.5391,35686809600.0,0.022015926508183677,434.579062903475,23298.130759239197,29099,1726220089.9137943
29100,29043,,,0.5381,35688038400.0,0.02169078114799482,434.6080231531196,23298.854865074158,29100,1726220090.6379
29101,29044,,,0.5391,35689267200.0,0.0230604277675964,434.6136495947435,23299.577769756317,29101,1726220091.3608048
29102,29045,,,0.5386,35690496000.0,0.025038530984322772,434.6080231531196,23300.296922445297,29102,1726220092.0799575
29103,29046,,,0.5381,35691724800.0,0.020946044796163008,434.6136495947435,23301.016748905182,29103,1726220092.799784
29104,29047,,,0.5391,35692953600.0,0.0222230719362559,434.6080231531196,23301.7347509861,29104,1726220093.517786
29105,29048,,,0.5381,35694182400.0,0.02593873308677311,434.6080231531196,23302.455595254898,29105,1726220094.2386303
29106,29049,,,0.5381,35695411200.0,0.022703455302511374,434.6080231531196,23303.174215316772,29106,1726220094.9572504
29107,29050,,,0.5386,35696640000.0,0.0233570843715281,434.6080231531196,23303.89421081543,29107,1726220095.6772459
29108,29051,,,0.5391,35697868800.0,0.02611986514405793,434.6080231531196,23304.612599134445,29108,1726220096.3956342
29109,29052,,,0.5391,35699097600.0,0.02166482677147252,434.6080231531196,23305.33132982254,29109,1726220097.1143649
29110,29053,,,0.5376,35700326400.0,0.021517586539408294,434.6390126174392,23306.048393011093,29110,1726220097.831428
29111,29054,,,0.5391,35701555200.0,0.022547647991534574,434.6390126174392,23306.769592523575,29111,1726220098.5526276
29112,29055,,,0.5381,35702784000.0,0.022209666579298612,434.6649672898225,23307.67140865326,29112,1726220099.4544437
29113,29056,,,0.5391,35704012800.0,0.02186789754851607,434.6649672898225,23308.389595270157,29113,1726220100.1726303
29114,29057,,,0.5386,35705241600.0,0.021649962003877615,434.6649672898225,23309.106400966644,29114,1726220100.889436
29115,29058,,,0.5386,35706470400.0,0.020504576164782556,434.6649672898225,23309.825048923492,29115,1726220101.608084
29116,29059,,,0.5391,35707699200.0,0.015823196277582045,434.6649672898225,23310.54491829872,29116,1726220102.3279533
29117,29060,,,0.5386,35708928000.0,0.01950018282012852,434.6649672898225,23311.26256251335,29117,1726220103.0455976
29118,29061,,,0.5386,35710156800.0,0.025161026145031178,434.6649672898225,23311.982041597366,29118,1726220103.7650766
29119,29062,,,0.5396,35711385600.0,0.025695878083119586,434.6649672898225,23312.700819015503,29119,1726220104.483854
29120,29063,,,0.5386,35712614400.0,0.023277836976740233,434.6649672898225,23313.418694257736,29120,1726220105.2017293
29121,29064,,,0.5396,35713843200.0,0.0258623861194131,434.6649672898225,23314.13746738434,29121,1726220105.9205024
29122,29065,,,0.5391,35715072000.0,0.02195454731756151,434.6649672898225,23314.855063676834,29122,1726220106.6380987
29123,29066,,,0.5386,35716300800.0,0.02446853623859907,434.6649672898225,23315.57497549057,29123,1726220107.3580105
29124,29067,,,0.5381,35717529600.0,0.022223102753284145,434.6964334542124,23316.29417514801,29124,1726220108.0772102
29125,29068,,,0.5391,35718758400.0,0.025277451481047947,434.6964334542124,23317.010766029358,29125,1726220108.793801
29126,29069,,,0.5381,35719987200.0,0.02681478916407631,434.6964334542124,23317.727951526642,29126,1726220109.5109866
29127,29070,,,0.5386,35721216000.0,0.023101176492041096,434.6983969248823,23318.446026563644,29127,1726220110.2290616
29128,29071,,,0.5381,35722444800.0,0.03144211518456587,434.6983969248823,23319.166377067566,29128,1726220110.949412
29129,29072,,,0.5386,35723673600.0,0.018386708106753104,434.6983969248823,23319.884024381638,29129,1726220111.6670594
29130,29073,,,0.5386,35724902400.0,0.027571896614221852,434.69660419114444,23320.60307621956,29130,1726220112.3861113
29131,29074,,,0.5386,35726131200.0,0.02430537279644117,434.69660419114444,23321.321217775345,29131,1726220113.1042528
29132,29075,,,0.5386,35727360000.0,0.02588683108811998,434.69660419114444,23322.041885614395,29132,1726220113.8249207
29133,29076,,,0.5391,35728588800.0,0.021705520760352804,434.69660419114444,23322.760676145554,29133,1726220114.5437112
29134,29077,,,0.5391,35729817600.0,0.023123964178901068,434.69660419114444,23323.482574939728,29134,1726220115.26561
29135,29078,,,0.5391,35731046400.0,0.025203865559421848,434.69660419114444,23324.407638549805,29135,1726220116.1906736
29136,29079,,,0.5391,35732275200.0,0.019178955064124658,434.69660419114444,23325.131252765656,29136,1726220116.9142878
29137,29080,,,0.5386,35733504000.0,0.022667779489518255,434.69464071237695,23325.85158419609,29137,1726220117.6346192
29138,29081,,,0.5391,35734732800.0,0.023688776207659055,434.69464071237695,23326.57279419899,29138,1726220118.3558292
29139,29082,,,0.5391,35735961600.0,0.01714331596665729,434.69464071237695,23327.2896835804,29139,1726220119.0727186
29140,29083,,,0.5391,35737190400.0,0.021686862586466554,434.69464071237695,23328.011452913284,29140,1726220119.794488
29141,29084,,,0.5381,35738419200.0,0.020152734811928377,434.69464071237695,23328.729247808456,29141,1726220120.5122828
29142,29085,,,0.5386,35739648000.0,0.018683546954919555,434.69464071237695,23329.447971105576,29142,1726220121.2310061
29143,29086,,,0.5391,35740876800.0,0.024747980031084804,434.69464071237695,23330.167331933975,29143,1726220121.950367
29144,29087,,,0.5376,35742105600.0,0.019884123607786006,434.69464071237695,23330.88837170601,29144,1726220122.6714067
29145,29088,,,0.5396,35743334400.0,0.024265772098523365,434.73051211533624,23331.61172056198,29145,1726220123.3947556
29146,29089,,,0.5376,35744563200.0,0.018711718374702764,434.73051211533624,23332.33299612999,29146,1726220124.1160312
29147,29090,,,0.5386,35745792000.0,0.021950949048774083,434.73051211533624,23333.053996801376,29147,1726220124.8370318
29148,29091,,,0.5391,35747020800.0,0.023339794072070943,434.73051211533624,23333.77606534958,29148,1726220125.5591004
29149,29092,,,0.5391,35748249600.0,0.02009650647911016,434.73051211533624,23334.493435382843,29149,1726220126.2764704
29150,29093,,,0.5391,35749478400.0,0.019796605742329144,434.73051211533624,23335.214465618134,29150,1726220126.9975007
29151,29094,,,0.5386,35750707200.0,0.019647740938807192,434.73051211533624,23335.932490587234,29151,1726220127.7155256
29152,29095,,,0.5391,35751936000.0,0.02381080934631632,434.73051211533624,23336.65092611313,29152,1726220128.4339612
29153,29096,,,0.5381,35753164800.0,0.02344016861597029,434.7300280238587,23337.373033046722,29153,1726220129.156068
29154,29097,,,0.5381,35754393600.0,0.019233337872298882,434.7300280238587,23338.086983919144,29154,1726220129.870019
29155,29098,,,0.5381,35755622400.0,0.02151465530488717,434.73230470924574,23338.809008598328,29155,1726220130.5920436
29156,29099,,,0.5376,35756851200.0,0.018932470391216632,434.73230470924574,23339.531034708023,29156,1726220131.3140697
29157,29100,,,0.5381,35758080000.0,0.024514434285930392,434.730026900676,23340.251605033875,29157,1726220132.03464
29158,29101,,,0.5381,35759308800.0,0.022482178637916076,434.730026900676,23341.322630643845,29158,1726220133.1056657
29159,29102,,,0.5381,35760537600.0,0.022812371374469283,434.73230470924574,23342.04376101494,29159,1726220133.826796
29160,29103,,,0.5386,35761766400.0,0.02101549134287567,434.73230470924574,23342.764970541,29160,1726220134.5480056
29161,29104,,,0.5391,35762995200.0,0.01807773781079527,434.7318206197644,23343.485260486603,29161,1726220135.2682955
29162,29105,,,0.5396,35764224000.0,0.022772510558532855,434.7295428086582,23344.20293021202,29162,1726220135.9859653
29163,29106,,,0.5386,35765452800.0,0.019191709185064115,434.72808266705636,23344.92132616043,29163,1726220136.7043612
29164,29107,,,0.5376,35766681600.0,0.020581792117377814,434.72808266705636,23345.642028570175,29164,1726220137.4250636
29165,29108,,,0.5386,35767910400.0,0.02022977734001666,434.72808266705636,23346.360692739487,29165,1726220138.1437278
29166,29109,,,0.5391,35769139200.0,0.022210669508700355,434.72808266705636,23347.07900929451,29166,1726220138.8620443
29167,29110,,,0.5396,35770368000.0,0.01939549386851976,434.79363594626705,23347.79838871956,29167,1726220139.5814238
29168,29111,,,0.5386,35771596800.0,0.022139387008956537,434.79363594626705,23348.521580457687,29168,1726220140.3046155
29169,29112,,,0.5381,35772825600.0,0.023712183958914723,434.79591342160177,23349.240864276886,29169,1726220141.0238993
29170,29113,,,0.5381,35774054400.0,0.019397126534510974,434.79591342160177,23349.96545934677,29170,1726220141.7484944
29171,29114,,,0.5386,35775283200.0,0.02439467595446084,434.79591342160177,23350.682911634445,29171,1726220142.4659467
29172,29115,,,0.5391,35776512000.0,0.022302117607363055,434.79591342160177,23351.402344226837,29172,1726220143.1853793
29173,29116,,,0.5386,35777740800.0,0.02872786181225438,434.79591342160177,23352.12036204338,29173,1726220143.903397
29174,29117,,,0.5391,35778969600.0,0.022781622025191052,434.79591342160177,23352.838490009308,29174,1726220144.621525
29175,29118,,,0.5386,35780198400.0,0.02199684125122807,434.79591342160177,23353.557942152023,29175,1726220145.3409772
29176,29119,,,0.5391,35781427200.0,0.021929347182378912,434.81613166874916,23354.279311656952,29176,1726220146.0623467
29177,29120,,,0.5381,35782656000.0,0.01924677876520928,434.81613166874916,23354.999450683594,29177,1726220146.7824857
29178,29121,,,0.5381,35783884800.0,0.02001348853615551,434.81613166874916,23355.722643136978,29178,1726220147.5056782
29179,29122,,,0.5386,35785113600.0,0.03224390999678973,434.81613166874916,23356.443096399307,29179,1726220148.2261314
29180,29123,,,0.5391,35786342400.0,0.019467991582681095,434.81613166874916,23357.161888599396,29180,1726220148.9449236
29181,29124,,,0.5386,35787571200.0,0.028039553042697358,434.81613166874916,23357.88279557228,29181,1726220149.6658306
29182,29125,,,0.5386,35788800000.0,0.023783640087296654,434.81613166874916,23358.628591537476,29182,1726220150.4116266
29183,29126,,,0.5391,35790028800.0,0.029814045911895765,434.81613166874916,23359.352346658707,29183,1726220151.1353817
29184,29127,,,0.5386,35791257600.0,0.022761902974320326,434.81613166874916,23360.07170367241,29184,1726220151.8547387
29185,29128,,,0.5386,35792486400.0,0.028050952241597607,434.81613166874916,23360.788546323776,29185,1726220152.5715814
29186,29129,,,0.5391,35793715200.0,0.02075096608038319,434.81613166874916,23361.51207613945,29186,1726220153.2951112
29187,29130,,,0.5381,35794944000.0,0.018734296621423032,434.81613166874916,23362.231447935104,29187,1726220154.014483
29188,29131,,,0.5381,35796172800.0,0.024404017092623773,434.81613166874916,23362.9495074749,29188,1726220154.7325425
29189,29132,,,0.5391,35797401600.0,0.018398125413689324,434.81613166874916,23363.66694045067,29189,1726220155.4499755
29190,29133,,,0.5386,35798630400.0,0.023799723339324053,434.81613166874916,23364.383462905884,29190,1726220156.166498
29191,29134,,,0.5386,35799859200.0,0.017833681514534096,434.81613166874916,23365.10327577591,29191,1726220156.8863108
29192,29135,,,0.5386,35801088000.0,0.025120249103387966,434.91357573588687,23365.82373547554,29192,1726220157.6067705
29193,29136,,,0.5391,35802316800.0,0.02527927387137058,434.91357573588687,23366.542215824127,29193,1726220158.3252509
29194,29137,,,0.5391,35803545600.0,0.02071971214165025,434.91357573588687,23367.258466959,29194,1726220159.041502
29195,29138,,,0.5391,35804774400.0,0.021241764857520006,434.91357573588687,23367.981955051422,29195,1726220159.76499
29196,29139,,,0.5391,35806003200.0,0.019785333650121324,434.91357573588687,23368.7064037323,29196,1726220160.4894388
29197,29140,,,0.5391,35807232000.0,0.024909137227847582,434.91503525473223,23369.42364001274,29197,1726220161.206675
29198,29141,,,0.5381,35808460800.0,0.022321156885309956,434.91324341398825,23370.143362998962,29198,1726220161.926398
29199,29142,,,0.5391,35809689600.0,0.019105135551655397,434.91324341398825,23371.165946006775,29199,1726220162.948981
29200,29143,,,0.5386,35810918400.0,0.018702597184110003,434.91324341398825,23371.88407444954,29200,1726220163.6671095
29201,29144,,,0.5376,35812147200.0,0.02009070755054743,434.91324341398825,23372.602154016495,29201,1726220164.385189
29202,29145,,,0.5391,35813376000.0,0.02138305250961644,434.91324341398825,23373.321630954742,29202,1726220165.104666
29203,29146,,,0.5391,35814604800.0,0.022619315670897075,434.91324341398825,23374.03724551201,29203,1726220165.8202806
29204,29147,,,0.5391,35815833600.0,0.022527833304852085,434.91324341398825,23374.75590968132,29204,1726220166.5389447
29205,29148,,,0.5386,35817062400.0,0.018034106067042463,434.91324341398825,23375.76369190216,29205,1726220167.546727
29206,29149,,,0.5386,35818291200.0,0.028821461710700245,434.91324341398825,23376.484037160873,29206,1726220168.2670722
29207,29150,,,0.5386,35819520000.0,0.01880180848988585,434.91178388912965,23377.20672750473,29207,1726220168.9897625
29208,29151,,,0.5386,35820748800.0,0.018805315759715387,434.91324341398825,23377.930959701538,29208,1726220169.7139947
29209,29152,,,0.5391,35821977600.0,0.017850829999807544,434.91324341398825,23378.6575255394,29209,1726220170.4405606
29210,29153,,,0.5386,35823206400.0,0.01883661078518508,434.91324341398825,23379.379705905914,29210,1726220171.162741
29211,29154,,,0.5391,35824435200.0,0.023089513750481353,434.91324341398825,23380.09829878807,29211,1726220171.8813338
29212,29155,,,0.5386,35825664000.0,0.018964325742307043,434.91324341398825,23380.817581176758,29212,1726220172.6006162
29213,29156,,,0.5381,35826892800.0,0.022369189855351242,434.91324341398825,23381.536860704422,29213,1726220173.3198957
29214,29157,,,0.5386,35828121600.0,0.024517906704651125,434.91324341398825,23382.254635095596,29214,1726220174.0376701
29215,29158,,,0.5391,35829350400.0,0.023842298827862658,434.91324341398825,23382.971580028534,29215,1726220174.754615
29216,29159,,,0.5381,35830579200.0,0.01826688744551309,434.91324341398825,23383.68891453743,29216,1726220175.4719496
29217,29160,,,0.5391,35831808000.0,0.02296992836564579,434.91454126428675,23384.408550024033,29217,1726220176.191585
29218,29161,,,0.5391,35833036800.0,0.02147279710705942,434.9130817437836,23385.127260684967,29218,1726220176.9102957
29219,29162,,,0.5391,35834265600.0,0.018954952905708818,434.9130817437836,23385.84733605385,29219,1726220177.630371
29220,29163,,,0.5391,35835494400.0,0.019243413179008895,434.91454126428675,23386.56656718254,29220,1726220178.3496022
29221,29164,,,0.5391,35836723200.0,0.02385000967380671,434.91454126428675,23387.282268047333,29221,1726220179.065303
29222,29165,,,0.5386,35837952000.0,0.019381514568352305,434.91454126428675,23388.006233930588,29222,1726220179.789269
29223,29166,,,0.5386,35839180800.0,0.022987303412671408,434.91454126428675,23388.728491067886,29223,1726220180.511526
29224,29167,,,0.5386,35840409600.0,0.023955659270291536,434.91324341398825,23389.44902229309,29224,1726220181.2320573
29225,29168,,,0.5391,35841638400.0,0.022721068770455675,434.91324341398825,23390.1663646698,29225,1726220181.9493997
29226,29169,,,0.5386,35842867200.0,0.029180106307046184,434.91324341398825,23390.88949894905,29226,1726220182.672534
29227,29170,,,0.5386,35844096000.0,0.02075795113698102,434.91178388912965,23391.606838464737,29227,1726220183.3898735
29228,29171,,,0.5391,35845324800.0,0.031114285911459323,434.9112887722765,23392.33308148384,29228,1726220184.1161165
29229,29172,,,0.5381,35846553600.0,0.017585281151850023,434.9112887722765,23393.057776927948,29229,1726220184.840812
29230,29173,,,0.5381,35847782400.0,0.020737096098710637,434.912586628408,23393.782207250595,29230,1726220185.5652423
29231,29174,,,0.5396,35849011200.0,0.022466946121016775,434.912586628408,23394.502836942673,29231,1726220186.285872
29232,29175,,,0.5391,35850240000.0,0.024139687417277386,435.005411469573,23395.226482868195,29232,1726220187.009518
29233,29176,,,0.5381,35851468800.0,0.025292802274463174,435.00411389038896,23395.946454524994,29233,1726220187.7294896
29234,29177,,,0.5386,35852697600.0,0.024428751524746082,435.00411389038896,23396.66781759262,29234,1726220188.4508526
29235,29178,,,0.5391,35853926400.0,0.02031001167963151,435.00411389038896,23397.387943983078,29235,1726220189.170979
29236,29179,,,0.5381,35855155200.0,0.023327661390451525,435.005411469573,23398.108117103577,29236,1726220189.8911521
29237,29180,,,0.5391,35856384000.0,0.02417486679551124,435.005411469573,23398.830477952957,29237,1726220190.613513
29238,29181,,,0.5381,35857612800.0,0.019052592086480642,435.005411469573,23399.54805970192,29238,1726220191.3310947
29239,29182,,,0.5386,35858841600.0,0.02947003473404565,435.02990760154927,23400.27007341385,29239,1726220192.0531085
29240,29183,,,0.5391,35860070400.0,0.01985132396122707,435.02990760154927,23400.999048233032,29240,1726220192.7820833
29241,29184,,,0.5386,35861299200.0,0.01983048136756048,435.0549769946466,23401.723282575607,29241,1726220193.5063176
29242,29185,,,0.5391,35862528000.0,0.01826141364742093,435.15294208796576,23402.44064307213,29242,1726220194.223678
29243,29186,,,0.5386,35863756800.0,0.03271200109099671,435.15294208796576,23403.162157297134,29243,1726220194.9451923
29244,29187,,,0.5386,35864985600.0,0.02159774471845919,435.15294208796576,23403.876767396927,29244,1726220195.6598024
29245,29188,,,0.5386,35866214400.0,0.02716378826411026,435.15294208796576,23404.5973880291,29245,1726220196.380423
29246,29189,,,0.5381,35867443200.0,0.02449549785999773,435.1503926894844,23405.317809820175,29246,1726220197.1008449
29247,29190,,,0.5386,35868672000.0,0.023627793222801362,435.1508875342839,23406.034240722656,29247,1726220197.8172758
29248,29191,,,0.5386,35869900800.0,0.020439327357522175,435.1521397920789,23406.757474899292,29248,1726220198.54051
29249,29192,,,0.5386,35871129600.0,0.02089875031846686,435.1508875342839,23407.475907325745,29249,1726220199.2589424
29250,29193,,,0.5381,35872358400.0,0.024170360194702742,435.1521397920789,23408.194980621338,29250,1726220199.9780157
29251,29194,,,0.5386,35873587200.0,0.025357546283231697,435.1508875342839,23408.91428542137,29251,1726220200.6973205
29252,29195,,,0.5381,35874816000.0,0.02537220046651347,435.1508875342839,23409.64453601837,29252,1726220201.427571
29253,29196,,,0.5386,35876044800.0,0.023591993918886472,435.1508875342839,23410.365885972977,29253,1726220202.148921
29254,29197,,,0.5386,35877273600.0,0.020879519564945836,435.1508875342839,23411.089050769806,29254,1726220202.8720858
29255,29198,,,0.5391,35878502400.0,0.0288879756522511,435.1508875342839,23411.81778216362,29255,1726220203.6008172
29256,29199,,,0.5391,35879731200.0,0.022557636133320853,435.1521397920789,23412.540073394775,29256,1726220204.3231084
29257,29200,,,0.5391,35880960000.0,0.02698567638089067,435.1521397920789,23413.260772943497,29257,1726220205.043808
29258,29201,,,0.5386,35882188800.0,0.019988823322853098,435.1516449487035,23413.978998184204,29258,1726220205.7620332
29259,29202,,,0.5381,35883417600.0,0.027527636281826508,435.1516449487035,23414.694671869278,29259,1726220206.477707
29260,29203,,,0.5391,35884646400.0,0.020357406518393312,435.1516449487035,23415.412734746933,29260,1726220207.1957698
29261,29204,,,0.5396,35885875200.0,0.02513541518629549,435.15310366905635,23416.12823486328,29261,1726220207.91127
29262,29205,,,0.5391,35887104000.0,0.023687043695830908,435.15310366905635,23416.84671854973,29262,1726220208.6297536
29263,29206,,,0.5391,35888332800.0,0.026871675480738648,435.15359851077295,23417.563723564148,29263,1726220209.3467586
29264,29207,,,0.5396,35889561600.0,0.026365741133618278,435.15310366905635,23418.28477883339,29264,1726220210.0678139
29265,29208,,,0.5386,35890790400.0,0.020930963795145023,435.15310366905635,23419.006479740143,29265,1726220210.7895148
29266,29209,,,0.5391,35892019200.0,0.028677269655435798,435.15310366905635,23419.724685192108,29266,1726220211.5077202
29267,29210,,,0.5381,35893248000.0,0.025165016507635717,435.15310366905635,23420.444551706314,29267,1726220212.2275867
29268,29211,,,0.5386,35894476800.0,0.02300528790425777,435.1516449487035,23421.16399383545,29268,1726220212.9470289
29269,29212,,,0.5391,35895705600.0,0.019570574605329617,435.15310366905635,23421.881268262863,29269,1726220213.6643033
29270,29213,,,0.5386,35896934400.0,0.024707922715947808,435.15310366905635,23422.606166362762,29270,1726220214.3892014
29271,29214,,,0.5386,35898163200.0,0.027861247818658973,435.15310366905635,23423.32864499092,29271,1726220215.11168
29272,29215,,,0.5391,35899392000.0,0.020954375857642343,435.18596173252473,23424.04954266548,29272,1726220215.8325777
29273,29216,,,0.5386,35900620800.0,0.02017242025567767,435.18596173252473,23424.771661758423,29273,1726220216.5546968
29274,29217,,,0.5386,35901849600.0,0.02259038793705882,435.18450312231073,23425.491059064865,29274,1726220217.274094
29275,29218,,,0.5386,35903078400.0,0.023180654974102224,435.18450312231073,23426.227331876755,29275,1726220218.010367
29276,29219,,,0.5386,35904307200.0,0.026460000168881833,435.18450312231073,23426.948488473892,29276,1726220218.7315235
29277,29220,,,0.5396,35905536000.0,0.024520574792942333,435.18450312231073,23427.66944026947,29277,1726220219.4524753
29278,29221,,,0.5386,35906764800.0,0.02325592831272729,435.18450312231073,23428.38893055916,29278,1726220220.1719656
29279,29222,,,0.5386,35907993600.0,0.022991575357875254,435.18450312231073,23429.110574007034,29279,1726220220.893609
29280,29223,,,0.5386,35909222400.0,0.020637507078386963,435.1823892508318,23429.829896211624,29280,1726220221.6129313
29281,29224,,,0.5386,35910451200.0,0.024840719537822926,435.1823892508318,23430.552204847336,29281,1726220222.33524
29282,29225,,,0.5396,35911680000.0,0.02143205028522057,435.1823892508318,23431.27276778221,29282,1726220223.0558028
29283,29226,,,0.5376,35912908800.0,0.02293575489567829,435.1823892508318,23431.996252298355,29283,1726220223.7792873
29284,29227,,,0.5381,35914137600.0,0.024088006624820205,435.1823892508318,23432.72193479538,29284,1726220224.5049698
29285,29228,,,0.5396,35915366400.0,0.015634059091570823,435.1823892508318,23433.441767454147,29285,1726220225.2248025
29286,29229,,,0.5391,35916595200.0,0.019186672592475862,435.1823892508318,23434.161680936813,29286,1726220225.944716
29287,29230,,,0.5381,35917824000.0,0.021212965756951464,435.1823892508318,23434.879720449448,29287,1726220226.6627555
29288,29231,,,0.5386,35919052800.0,0.024219283475973994,435.1823892508318,23435.598766326904,29288,1726220227.3818014
29289,29232,,,0.5391,35920281600.0,0.0207678825595,435.1823892508318,23436.317704916,29289,1726220228.10074
29290,29233,,,0.5391,35921510400.0,0.020112678531956453,435.1823892508318,23437.036593914032,29290,1726220228.819629
29291,29234,,,0.5391,35922739200.0,0.01881823655068577,435.1823892508318,23437.756087064743,29291,1726220229.539122
29292,29235,,,0.5386,35923968000.0,0.021568620565164426,435.19062925235704,23438.475873470306,29292,1726220230.2589085
29293,29236,,,0.5391,35925196800.0,0.021343291072062637,435.19062925235704,23439.19175839424,29293,1726220230.9747934
29294,29237,,,0.5391,35926425600.0,0.020158056813871582,435.19062925235704,23439.914635181427,29294,1726220231.6976702
29295,29238,,,0.5386,35927654400.0,0.021737685208400925,435.19062925235704,23440.63555264473,29295,1726220232.4185877
29296,29239,,,0.5391,35928883200.0,0.021318374853669428,435.1919262754222,23441.354474782944,29296,1726220233.1375098
29297,29240,,,0.5386,35930112000.0,0.024379109590690416,435.1836862984555,23442.072135925293,29297,1726220233.855171
29298,29241,,,0.5381,35931340800.0,0.0244079806018552,435.1836862984555,23442.79025554657,29298,1726220234.5732906
29299,29242,,,0.5386,35932569600.0,0.019514324295159334,435.1836862984555,23443.508734703064,29299,1726220235.2917697
29300,29243,,,0.5386,35933798400.0,0.019985648842969207,435.1836862984555,23444.22665143013,29300,1726220236.0096865
29301,29244,,,0.5391,35935027200.0,0.02728900439228948,435.181725017334,23444.949145793915,29301,1726220236.7321808
29302,29245,,,0.5381,35936256000.0,0.020581358748485847,435.18042796386476,23445.668556690216,29302,1726220237.4515917
29303,29246,,,0.5386,35937484800.0,0.021252763995753758,435.18042796386476,23446.388692378998,29303,1726220238.1717274
29304,29247,,,0.5386,35938713600.0,0.022488013536206105,435.2613719526033,23447.10759782791,29304,1726220238.8906329
29305,29248,,,0.5386,35939942400.0,0.02044208425713093,435.2594110215338,23447.8265042305,29305,1726220239.6095393
29306,29249,,,0.5386,35941171200.0,0.021602530888002725,435.2594110215338,23448.54447412491,29306,1726220240.3275092
29307,29250,,,0.5376,35942400000.0,0.019709234028702796,435.2594110215338,23449.261010169983,29307,1726220241.0440452
29308,29251,,,0.5391,35943628800.0,0.021409102556427997,435.26070783963775,23449.979959964752,29308,1726220241.762995
29309,29252,,,0.5391,35944857600.0,0.018320086224509615,435.26070783963775,23450.699820280075,29309,1726220242.4828553
29310,29253,,,0.5376,35946086400.0,0.017980768341397932,435.2626687648649,23451.41899418831,29310,1726220243.2020292
29311,29254,,,0.5386,35947315200.0,0.02770141449695151,435.2626687648649,23452.13913655281,29311,1726220243.9221716
29312,29255,,,0.5391,35948544000.0,0.024192926584359835,435.26070783963775,23452.862290620804,29312,1726220244.6453257
29313,29256,,,0.5386,35949772800.0,0.0268923874331057,435.26070783963775,23453.585583925247,29313,1726220245.368619
29314,29257,,,0.5391,35951001600.0,0.028232885317804254,435.2626687648649,23454.30467772484,29314,1726220246.0877128
29315,29258,,,0.5386,35952230400.0,0.019864809105465873,435.2689463585273,23455.028482675552,29315,1726220246.8115177
29316,29259,,,0.5391,35953459200.0,0.0248904984768878,435.26671623018973,23455.75518679619,29316,1726220247.5382218
29317,29260,,,0.5386,35954688000.0,0.01848669794781261,435.26671623018973,23456.47935318947,29317,1726220248.2623882
29318,29261,,,0.5381,35955916800.0,0.021781011342572373,435.26671623018973,23457.19941520691,29318,1726220248.9824502
29319,29262,,,0.5386,35957145600.0,0.01779577139750507,435.26671623018973,23457.92051768303,29319,1726220249.7035527
29320,29263,,,0.5391,35958374400.0,0.02023351822018939,435.26671623018973,23458.64227461815,29320,1726220250.4253097
29321,29264,,,0.5386,35959603200.0,0.02521879821533259,435.26671623018973,23459.36625432968,29321,1726220251.1492894
29322,29265,,,0.5386,35960832000.0,0.020282166816964924,435.26671623018973,23460.08755517006,29322,1726220251.8705902
29323,29266,,,0.5376,35962060800.0,0.025904231758256277,435.47250402041743,23460.80668234825,29323,1726220252.5897174
29324,29267,,,0.5391,35963289600.0,0.023001073458594718,435.47250402041743,23461.52721476555,29324,1726220253.3102498
29325,29268,,,0.5386,35964518400.0,0.020185634750829358,435.47250402041743,23462.2481713295,29325,1726220254.0312064
29326,29269,,,0.5381,35965747200.0,0.0222581852756952,435.47250402041743,23462.97078061104,29326,1726220254.7538157
29327,29270,,,0.5386,35966976000.0,0.02211380019277586,435.47250402041743,23463.691118478775,29327,1726220255.4741535
29328,29271,,,0.5391,35968204800.0,0.02130787623235966,435.47250402041743,23464.410401582718,29328,1726220256.1934366
29329,29272,,,0.5396,35969433600.0,0.024417661409991923,435.47250402041743,23465.12863636017,29329,1726220256.9116714
29330,29273,,,0.5386,35970662400.0,0.018051777127933447,435.47250402041743,23465.847698688507,29330,1726220257.6307337
29331,29274,,,0.5386,35971891200.0,0.021096087526578208,435.47250402041743,23466.566717624664,29331,1726220258.3497527
29332,29275,,,0.5391,35973120000.0,0.02340066103774434,435.47250402041743,23467.287754297256,29332,1726220259.0707893
29333,29276,,,0.5391,35974348800.0,0.020936097136567754,435.47250402041743,23468.01347565651,29333,1726220259.7965107
29334,29277,,,0.5391,35975577600.0,0.019478094731435493,435.47250402041743,23468.73719882965,29334,1726220260.5202339
29335,29278,,,0.5386,35976806400.0,0.02410731878267313,435.47250402041743,23469.460375070572,29335,1726220261.24341
29336,29279,,,0.5391,35978035200.0,0.019613959115540675,435.47250402041743,23470.18027639389,29336,1726220261.9633114
29337,29280,,,0.5391,35979264000.0,0.02228202702759881,435.47250402041743,23470.90017056465,29337,1726220262.6832056
29338,29281,,,0.5376,35980492800.0,0.023854326573593165,435.47250402041743,23471.617851257324,29338,1726220263.4008863
29339,29282,,,0.5386,35981721600.0,0.019721360491861614,435.47250402041743,23472.33933377266,29339,1726220264.1223688
29340,29283,,,0.5386,35982950400.0,0.020498104823290633,435.47250402041743,23473.056983232498,29340,1726220264.8400183
29341,29284,,,0.5386,35984179200.0,0.0248547945479277,435.47250402041743,23473.77813100815,29341,1726220265.561166
29342,29285,,,0.5376,35985408000.0,0.026540514708950847,435.47250402041743,23474.49998855591,29342,1726220266.2830236
29343,29286,,,0.5391,35986636800.0,0.018609762068065427,435.50673273534187,23475.218621969223,29343,1726220267.001657
29344,29287,,,0.5386,35987865600.0,0.024232443141916634,435.50673273534187,23476.14287662506,29344,1726220267.9259117
29345,29288,,,0.5391,35989094400.0,0.019822981914120165,435.50151249199183,23476.862514972687,29345,1726220268.64555
29346,29289,,,0.5386,35990323200.0,0.017929385821749286,435.50151249199183,23477.581867218018,29346,1726220269.3649023
29347,29290,,,0.5386,35991552000.0,0.025726988894052092,435.57992167231777,23478.300988912582,29347,1726220270.084024
29348,29291,,,0.5386,35992780800.0,0.018084548768528805,435.57992167231777,23479.024829626083,29348,1726220270.8078647
29349,29292,,,0.5386,35994009600.0,0.02346539015674029,435.57992167231777,23479.754469156265,29349,1726220271.5375042
29350,29293,,,0.5391,35995238400.0,0.024834625970281302,435.60481593304553,23480.47374868393,29350,1726220272.2567837
29351,29294,,,0.5386,35996467200.0,0.02339026591750605,435.62683935228614,23481.200181484222,29351,1726220272.9832165
29352,29295,,,0.5386,35997696000.0,0.02353975770634858,435.62683935228614,23481.92179965973,29352,1726220273.7048347
29353,29296,,,0.5391,35998924800.0,0.01964105537501145,435.62683935228614,23482.644348859787,29353,1726220274.427384
29354,29297,,,0.5391,36000153600.0,0.020421329874271418,435.62683935228614,23483.368477344513,29354,1726220275.1515124
29355,29298,,,0.5381,36001382400.0,0.023076735981492104,435.62683935228614,23484.096606492996,29355,1726220275.8796415
29356,29299,,,0.5391,36002611200.0,0.02253377659295456,435.62683935228614,23484.82048225403,29356,1726220276.6035173
29357,29300,,,0.5381,36003840000.0,0.019617310256291647,435.62683935228614,23485.54269051552,29357,1726220277.3257256
29358,29301,,,0.5386,36005068800.0,0.01598279847665696,435.7149218974059,23486.26090312004,29358,1726220278.0439382
29359,29302,,,0.5396,36006297600.0,0.016936301090902682,435.7149218974059,23486.979025363922,29359,1726220278.7620604
29360,29303,,,0.5381,36007526400.0,0.018639704576162718,435.7149218974059,23487.69842648506,29360,1726220279.4814615
29361,29304,,,0.5381,36008755200.0,0.024781035981680796,435.7149218974059,23488.417024374008,29361,1726220280.2000594
29362,29305,,,0.5386,36009984000.0,0.028041243713051986,435.713357475775,23489.136981248856,29362,1726220280.9200163
29363,29306,,,0.5386,36011212800.0,0.023696881797486764,435.70970414837274,23489.8578646183,29363,1726220281.6408997
29364,29307,,,0.5381,36012441600.0,0.02709224345823825,435.7081397080074,23490.579092264175,29364,1726220282.3621273
29365,29308,,,0.5391,36013670400.0,0.02266306422445394,435.7081397080074,23491.30311536789,29365,1726220283.0861504
29366,29309,,,0.5371,36014899200.0,0.02131847730736456,435.7081397080074,23492.022141218185,29366,1726220283.8051763
29367,29310,,,0.5391,36016128000.0,0.029735066815427532,435.7081397080074,23492.747022390366,29367,1726220284.5300574
29368,29311,,,0.5391,36017356800.0,0.02053054209165584,435.7081397080074,23493.481422424316,29368,1726220285.2644575
29369,29312,,,0.5386,36018585600.0,0.01922834951508276,435.7058938969755,23494.204210042953,29369,1726220285.987245
29370,29313,,,0.5391,36019814400.0,0.024153115617141566,435.7126761213317,23494.92325949669,29370,1726220286.7062945
29371,29314,,,0.5391,36021043200.0,0.021053929923845385,435.7126761213317,23495.644729852676,29371,1726220287.427765
29372,29315,,,0.5396,36022272000.0,0.025592173683059233,435.7067769817363,23496.36594939232,29372,1726220288.1489844
29373,29316,,,0.5386,36023500800.0,0.019762904833764337,435.7067769817363,23497.089495420456,29373,1726220288.8725305
29374,29317,,,0.5381,36024729600.0,0.02226023542956109,435.69927742832266,23497.811559438705,29374,1726220289.5945945
29375,29318,,,0.5391,36025958400.0,0.020237953003016246,435.69927742832266,23498.533849716187,29375,1726220290.3168848
29376,29319,,,0.5386,36027187200.0,0.017884339210735786,435.69927742832266,23499.261740207672,29376,1726220291.0447752
29377,29320,,,0.5386,36028416000.0,0.01596368074837128,435.6977129505186,23499.98456311226,29377,1726220291.7675982
29378,29321,,,0.54,36029644800.0,0.01869861284469545,435.6977129505186,23500.70543718338,29378,1726220292.4884722
29379,29322,,,0.5391,36030873600.0,0.021761963503074636,435.6977129505186,23501.425847530365,29379,1726220293.2088826
29380,29323,,,0.5391,36032102400.0,0.02112106074539759,435.69868122397673,23502.146723747253,29380,1726220293.9297588
29381,29324,,,0.5396,36033331200.0,0.020295954553354614,435.69868122397673,23502.867214679718,29381,1726220294.6502497
29382,29325,,,0.5391,36034560000.0,0.023483447221595486,435.69278189489495,23503.587367534637,29382,1726220295.3704026
29383,29326,,,0.5391,36035788800.0,0.02056352511405225,435.69278189489495,23504.307535409927,29383,1726220296.0905704
29384,29327,,,0.5391,36037017600.0,0.02012250016648947,435.703612212835,23505.027938127518,29384,1726220296.8109732
29385,29328,,,0.5386,36038246400.0,0.023591656103787634,435.69999466555254,23505.747707128525,29385,1726220297.5307422
29386,29329,,,0.5381,36039475200.0,0.025511224208203485,435.69999466555254,23506.466176748276,29386,1726220298.2492118
29387,29330,,,0.5381,36040704000.0,0.021662909071058483,435.6950636357526,23507.185536146164,29387,1726220298.9685712
29388,29331,,,0.5376,36041932800.0,0.028263013832437425,435.69999466555254,23507.905333518982,29388,1726220299.6883686
29389,29332,,,0.5391,36043161600.0,0.018600856995760327,435.6950636357526,23508.62632083893,29389,1726220300.4093559
29390,29333,,,0.5381,36044390400.0,0.022847770288365075,435.6950636357526,23509.349041461945,29390,1726220301.1320765
29391,29334,,,0.5381,36045619200.0,0.020349346872353225,435.69278189489495,23510.06769514084,29391,1726220301.8507302
29392,29335,,,0.5381,36046848000.0,0.019365262676374166,435.69278189489495,23511.051040649414,29392,1726220302.8340757
29393,29336,,,0.5396,36048076800.0,0.03189547885599254,435.69278189489495,23511.77272772789,29393,1726220303.5557628
29394,29337,,,0.5381,36049305600.0,0.02273353734955627,435.69278189489495,23512.495444774628,29394,1726220304.2784798
29395,29338,,,0.5391,36050534400.0,0.02953561653943561,435.6950636357526,23513.217045545578,29395,1726220305.0000806
29396,29339,,,0.5386,36051763200.0,0.023711269812621973,435.6950636357526,23513.93842816353,29396,1726220305.7214632
29397,29340,,,0.5386,36052992000.0,0.02716843893858833,435.69278189489495,23514.661355018616,29397,1726220306.44439
29398,29341,,,0.5391,36054220800.0,0.028879978294029475,435.6950636357526,23515.38134407997,29398,1726220307.1643791
29399,29342,,,0.5391,36055449600.0,0.025396373797469566,435.69278189489495,23516.108597040176,29399,1726220307.891632
29400,29343,,,0.5391,36056678400.0,0.02676045658177555,435.7255589190431,23516.8311150074,29400,1726220308.61415
29401,29344,,,0.5391,36057907200.0,0.02123805858697642,435.7255589190431,23517.553354501724,29401,1726220309.3363895
29402,29345,,,0.5381,36059136000.0,0.025613033944263685,435.7255589190431,23518.272212982178,29402,1726220310.055248
29403,29346,,,0.5386,36060364800.0,0.020502640224580537,435.7255589190431,23518.989595651627,29403,1726220310.7726307
29404,29347,,,0.5376,36061593600.0,0.019970139344906476,435.73048960373717,23519.708349704742,29404,1726220311.4913847
29405,29348,,,0.5386,36062822400.0,0.02269939629129121,435.73048960373717,23520.42885351181,29405,1726220312.2118886
29406,29349,,,0.5391,36064051200.0,0.018363524763493663,435.73048960373717,23521.147151231766,29406,1726220312.9301863
29407,29350,,,0.5391,36065280000.0,0.02590445976087206,435.73048960373717,23521.861684799194,29407,1726220313.6447198
29408,29351,,,0.5391,36066508800.0,0.024708543409490843,435.73048960373717,23522.57866024971,29408,1726220314.3616953
29409,29352,,,0.5381,36067737600.0,0.01941810428055251,435.73048960373717,23523.300394535065,29409,1726220315.0834296
29410,29353,,,0.5376,36068966400.0,0.01910277292593924,435.73048960373717,23524.016982078552,29410,1726220315.800017
29411,29354,,,0.5386,36070195200.0,0.022800363404398987,435.73048960373717,23524.738831281662,29411,1726220316.5218663
29412,29355,,,0.5391,36071424000.0,0.024538091977506178,435.7300088644343,23525.458847284317,29412,1726220317.2418823
29413,29356,,,0.5386,36072652800.0,0.020871978000413106,435.7300088644343,23526.17912554741,29413,1726220317.9621606
29414,29357,,,0.5391,36073881600.0,0.020729094930177126,435.7300088644343,23526.90240240097,29414,1726220318.6854374
29415,29358,,,0.5386,36075110400.0,0.019939977417799407,435.7300088644343,23527.623121261597,29415,1726220319.4061563
29416,29359,,,0.5391,36076339200.0,0.022374139600970577,435.7300088644343,23528.342652082443,29416,1726220320.1256871
29417,29360,,,0.5386,36077568000.0,0.02102765382125735,435.72786177986137,23529.061920642853,29417,1726220320.8449557
29418,29361,,,0.5391,36078796800.0,0.017038026372679847,435.7229310654306,23529.781646490097,29418,1726220321.5646815
29419,29362,,,0.5386,36080025600.0,0.024131916917576896,435.7229310654306,23530.502134799957,29419,1726220322.2851698
29420,29363,,,0.5386,36081254400.0,0.02111709778428403,435.7229310654306,23531.222056627274,29420,1726220323.0050917
29421,29364,,,0.5391,36082483200.0,0.01889470047452266,435.7229310654306,23531.942620277405,29421,1726220323.7256553
29422,29365,,,0.5386,36083712000.0,0.018816338057212122,435.7229310654306,23532.666386842728,29422,1726220324.449422
29423,29366,,,0.5386,36084940800.0,0.023357479342979135,435.7229310654306,23533.3880712986,29423,1726220325.1711063
29424,29367,,,0.5391,36086169600.0,0.0217122391769211,435.72130055554146,23534.109652280807,29424,1726220325.8926873
29425,29368,,,0.5391,36087398400.0,0.02290695355096729,435.72130055554146,23534.831535816193,29425,1726220326.6145709
29426,29369,,,0.5376,36088627200.0,0.022225845548306884,435.72081980610017,23535.552285194397,29426,1726220327.3353202
29427,29370,,,0.5386,36089856000.0,0.02362979081179946,435.74556258497915,23536.273746967316,29427,1726220328.056782
29428,29371,,,0.5391,36091084800.0,0.020230890654645953,435.74556258497915,23536.992869138718,29428,1726220328.7759042
29429,29372,,,0.5386,36092313600.0,0.016729686571165605,435.7460433071223,23537.713901758194,29429,1726220329.4969368
29430,29373,,,0.5396,36093542400.0,0.019184954059301585,435.77996369476705,23538.43723678589,29430,1726220330.2202718
29431,29374,,,0.5386,36094771200.0,0.01824267449288282,435.81311397490094,23539.157840013504,29431,1726220330.940875
29432,29375,,,0.5391,36096000000.0,0.024535477009006476,435.81311397490094,23539.8790268898,29432,1726220331.662062
29433,29376,,,0.5386,36097228800.0,0.022303110904858627,435.81311397490094,23540.60107564926,29433,1726220332.3841107
29434,29377,,,0.5381,36098457600.0,0.02227477231165521,435.8135946225318,23541.322422266006,29434,1726220333.1054573
29435,29378,,,0.5391,36099686400.0,0.022416461147885938,435.81311397490094,23542.042902946472,29435,1726220333.825938
29436,29379,,,0.5386,36100915200.0,0.029138701903746084,435.81522478712236,23542.765163183212,29436,1726220334.5481982
29437,29380,,,0.5391,36102144000.0,0.02271131144754898,435.81522478712236,23543.485932588577,29437,1726220335.2689676
29438,29381,,,0.5386,36103372800.0,0.02134639993024949,435.81522478712236,23544.20859646797,29438,1726220335.9916315
29439,29382,,,0.5386,36104601600.0,0.019547479469175413,435.81522478712236,23544.92967772484,29439,1726220336.7127128
29440,29383,,,0.5386,36105830400.0,0.019976012064905412,435.81522478712236,23545.649585723877,29440,1726220337.4326208
29441,29384,,,0.5386,36107059200.0,0.022056278286409523,435.81522478712236,23546.373180627823,29441,1726220338.1562157
29442,29385,,,0.5386,36108288000.0,0.017965462147974714,435.815260639471,23547.093994379044,29442,1726220338.8770294
29443,29386,,,0.5391,36109516800.0,0.018687739491119508,435.81311397490094,23547.81590270996,29443,1726220339.5989377
29444,29387,,,0.5386,36110745600.0,0.020957749171934572,435.815260639471,23548.54327940941,29444,1726220340.3263144
29445,29388,,,0.5371,36111974400.0,0.022865614154561818,435.81311397490094,23549.265409469604,29445,1726220341.0484445
29446,29389,,,0.5396,36113203200.0,0.02007890443338494,435.81311397490094,23549.988933563232,29446,1726220341.7719686
29447,29390,,,0.5391,36114432000.0,0.0227704398197861,435.81311397490094,23550.713086605072,29447,1726220342.4961216
29448,29391,,,0.5391,36115660800.0,0.01715857551157854,435.81311397490094,23551.451379060745,29448,1726220343.234414
29449,29392,,,0.5381,36116889600.0,0.022323568899630778,435.81311397490094,23552.18541288376,29449,1726220343.968448
29450,29393,,,0.5386,36118118400.0,0.01860645349355127,435.81311397490094,23552.919107437134,29450,1726220344.7021425
29451,29394,,,0.5386,36119347200.0,0.02092986618216799,435.81311397490094,23553.655498743057,29451,1726220345.4385338
29452,29395,,,0.5386,36120576000.0,0.02159096663804524,435.81311397490094,23554.38635325432,29452,1726220346.1693883
29453,29396,,,0.5386,36121804800.0,0.023262133775767913,435.81311397490094,23555.120085000992,29453,1726220346.90312
29454,29397,,,0.5386,36123033600.0,0.021465082859798774,435.81311397490094,23555.84846663475,29454,1726220347.6315017
29455,29398,,,0.5391,36124262400.0,0.023526261219873137,435.81311397490094,23556.572463035583,29455,1726220348.355498
29456,29399,,,0.5386,36125491200.0,0.03137035041333732,435.81181880055755,23557.300074100494,29456,1726220349.0831091
29457,29400,,,0.5391,36126720000.0,0.022837461715471942,435.81181880055755,23558.02605032921,29457,1726220349.8090854
29458,29401,,,0.5391,36127948800.0,0.02330051601341063,435.81181880055755,23558.748744249344,29458,1726220350.5317793
29459,29402,,,0.5386,36129177600.0,0.021546098574677697,435.81311397490094,23559.481036663055,29459,1726220351.2640717
29460,29403,,,0.5381,36130406400.0,0.02714315985803063,435.81311397490094,23560.20604467392,29460,1726220351.9890797
29461,29404,,,0.5381,36131635200.0,0.019240332140149707,435.81311397490094,23560.937788248062,29461,1726220352.7208233
29462,29405,,,0.5396,36132864000.0,0.0257601694946599,435.81311397490094,23561.67012643814,29462,1726220353.4531615
29463,29406,,,0.5391,36134092800.0,0.01722695182725238,435.88911469833704,23562.400547027588,29463,1726220354.183582
29464,29407,,,0.5391,36135321600.0,0.02555509808768662,435.88911469833704,23563.123344898224,29464,1726220354.90638
29465,29408,,,0.5386,36136550400.0,0.023176350364249747,435.88911469833704,23563.84890961647,29465,1726220355.6319447
29466,29409,,,0.5391,36137779200.0,0.019178071919236934,435.88911469833704,23564.575400590897,29466,1726220356.3584356
29467,29410,,,0.5381,36139008000.0,0.022914777033790423,435.88911469833704,23565.301477193832,29467,1726220357.0845122
29468,29411,,,0.5391,36140236800.0,0.02645757936204647,435.88911469833704,23566.027215719223,29468,1726220357.8102508
29469,29412,,,0.5396,36141465600.0,0.02427797554843616,435.88911469833704,23566.75304198265,29469,1726220358.536077
29470,29413,,,0.5386,36142694400.0,0.01940401577749107,435.88911469833704,23567.47617006302,29470,1726220359.259205
29471,29414,,,0.5386,36143923200.0,0.021097603371167128,435.88911469833704,23568.1986246109,29471,1726220359.9816597
29472,29415,,,0.5396,36145152000.0,0.018113500022740914,435.88911469833704,23568.92172574997,29472,1726220360.7047608
29473,29416,,,0.5386,36146380800.0,0.02077320591976482,435.88911469833704,23569.64500808716,29473,1726220361.4280431
29474,29417,,,0.5381,36147609600.0,0.023887442365226955,435.9834518791969,23570.369908571243,29474,1726220362.1529436
29475,29418,,,0.5391,36148838400.0,0.025633840370368255,435.9834518791969,23571.093742370605,29475,1726220362.8767774
29476,29419,,,0.5391,36150067200.0,0.017639252869329776,435.9834518791969,23571.825388669968,29476,1726220363.6084237
29477,29420,,,0.5391,36151296000.0,0.026455347523455616,435.9834518791969,23572.54592680931,29477,1726220364.3289618
29478,29421,,,0.5386,36152524800.0,0.02453952317624822,435.9834518791969,23573.272741794586,29478,1726220365.0557768
29479,29422,,,0.5391,36153753600.0,0.024787961482638794,435.9834518791969,23573.99965262413,29479,1726220365.7826877
29480,29423,,,0.5381,36154982400.0,0.01823761025748716,435.9834518791969,23574.725021123886,29480,1726220366.5080562
29481,29424,,,0.5391,36156211200.0,0.020218034942838903,435.9834518791969,23575.452699422836,29481,1726220367.2357345
29482,29425,,,0.5386,36157440000.0,0.02043333245406213,435.9834518791969,23576.18289232254,29482,1726220367.9659274
29483,29426,,,0.5391,36158668800.0,0.020020415441755642,435.9834518791969,23576.902193307877,29483,1726220368.6852283
29484,29427,,,0.5381,36159897600.0,0.02130681464596707,435.9834518791969,23577.825073480606,29484,1726220369.6081085
29485,29428,,,0.5386,36161126400.0,0.01981903371135134,435.9834518791969,23578.552295207977,29485,1726220370.3353302
29486,29429,,,0.5391,36162355200.0,0.023734840710526523,435.9834518791969,23579.287603378296,29486,1726220371.0706384
29487,29430,,,0.5386,36163584000.0,0.021255456547609734,435.9834518791969,23580.01454782486,29487,1726220371.7975829
29488,29431,,,0.5381,36164812800.0,0.0196819508742183,435.9816655494959,23580.7422747612,29488,1726220372.5253098
29489,29432,,,0.5386,36166041600.0,0.024640516923332224,435.9816655494959,23581.46807408333,29489,1726220373.2511091
29490,29433,,,0.5386,36167270400.0,0.017244007241157402,435.9816655494959,23582.193725824356,29490,1726220373.9767609
29491,29434,,,0.5386,36168499200.0,0.03305237489567851,435.9816655494959,23582.920678138733,29491,1726220374.7037132
29492,29435,,,0.5381,36169728000.0,0.025792321736652336,435.9816655494959,23583.6536090374,29492,1726220375.436644
29493,29436,,,0.5386,36170956800.0,0.025229653502948174,435.9816655494959,23584.390025138855,29493,1726220376.1730602
29494,29437,,,0.5391,36172185600.0,0.02500553138759767,435.9816655494959,23585.120876789093,29494,1726220376.9039118
29495,29438,,,0.5366,36173414400.0,0.03100930380122098,435.9816655494959,23585.84561753273,29495,1726220377.6286526
29496,29439,,,0.5386,36174643200.0,0.021785606463587247,435.9816655494959,23586.573263168335,29496,1726220378.3562982
29497,29440,,,0.5391,36175872000.0,0.025269667935388537,435.9816655494959,23587.296452760696,29497,1726220379.0794878
29498,29441,,,0.5386,36177100800.0,0.01878035005820411,435.9816655494959,23588.021530151367,29498,1726220379.8045652
29499,29442,,,0.5391,36178329600.0,0.021026581179745325,435.9816655494959,23588.744596719742,29499,1726220380.5276318
29500,29443,,,0.5376,36179558400.0,0.019481663072974782,435.9816655494959,23589.468732357025,29500,1726220381.2517674
29501,29444,,,0.5386,36180787200.0,0.023276313391463875,435.9816655494959,23590.19131374359,29501,1726220381.9743488
29502,29445,,,0.5391,36182016000.0,0.01992646823825922,435.9816655494959,23590.913039445877,29502,1726220382.6960745
29503,29446,,,0.5376,36183244800.0,0.02128393522435944,435.9816655494959,23591.64786529541,29503,1726220383.4309003
29504,29447,,,0.5386,36184473600.0,0.022115065914694237,435.9816655494959,23592.373469352722,29504,1726220384.1565044
29505,29448,,,0.5381,36185702400.0,0.02000009303858138,435.9816655494959,23593.09794306755,29505,1726220384.880978
29506,29449,,,0.5391,36186931200.0,0.018550743419879268,435.9816655494959,23593.814964056015,29506,1726220385.597999
29507,29450,,,0.5391,36188160000.0,0.01841363093465346,435.9816655494959,23594.543289661407,29507,1726220386.3263247
29508,29451,,,0.5386,36189388800.0,0.024769712264502936,435.9816655494959,23595.26481962204,29508,1726220387.0478547
29509,29452,,,0.5386,36190617600.0,0.018134614118636216,436.0622234215118,23595.988152980804,29509,1726220387.771188
29510,29453,,,0.5376,36191846400.0,0.025804069105415307,436.1935639086305,23596.716032266617,29510,1726220388.4990673
29511,29454,,,0.5386,36193075200.0,0.019353364104703855,436.1935639086305,23597.438864946365,29511,1726220389.2219
29512,29455,,,0.5381,36194304000.0,0.020995192952233517,436.1935639086305,23598.162708997726,29512,1726220389.945744
29513,29456,,,0.5386,36195532800.0,0.020386314898224355,436.1935639086305,23598.894629001617,29513,1726220390.677664
29514,29457,,,0.5386,36196761600.0,0.02785844347610342,436.1935639086305,23599.616672039032,29514,1726220391.399707
29515,29458,,,0.5386,36197990400.0,0.019813435463904662,436.19158925759046,23600.341913461685,29515,1726220392.1249485
29516,29459,,,0.5386,36199219200.0,0.022447609138695694,436.1935639086305,23601.06218266487,29516,1726220392.8452177
29517,29460,,,0.5386,36200448000.0,0.01890094341942019,436.1935639086305,23601.784881591797,29517,1726220393.5679166
29518,29461,,,0.5381,36201676800.0,0.023187783204845384,436.2261913721625,23602.50867509842,29518,1726220394.2917101
29519,29462,,,0.5376,36202905600.0,0.01964937055835177,436.2261913721625,23603.23452425003,29519,1726220395.0175593
29520,29463,,,0.5381,36204134400.0,0.02234094588928798,436.2261913721625,23603.96035003662,29520,1726220395.743385
29521,29464,,,0.5386,36205363200.0,0.0192709898683314,436.2261913721625,23604.682211875916,29521,1726220396.465247
29522,29465,,,0.5381,36206592000.0,0.02016430290282101,436.2261913721625,23605.400737524033,29522,1726220397.1837726
29523,29466,,,0.5386,36207820800.0,0.025937287873346634,436.2281658665709,23606.12159895897,29523,1726220397.904634
29524,29467,,,0.5391,36209049600.0,0.020452415632805532,436.2281658665709,23606.840804338455,29524,1726220398.6238394
29525,29468,,,0.5381,36210278400.0,0.022656953775087335,436.2281658665709,23607.563799858093,29525,1726220399.346835
29526,29469,,,0.5391,36211507200.0,0.02307801097078792,436.2281658665709,23608.29222202301,29526,1726220400.075257
29527,29470,,,0.5386,36212736000.0,0.020627874987221288,436.2281658665709,23609.01076555252,29527,1726220400.7938006
29528,29471,,,0.5396,36213964800.0,0.023510024461651673,436.2281658665709,23609.733303308487,29528,1726220401.5163383
29529,29472,,,0.5386,36215193600.0,0.022677771178863826,436.2281658665709,23610.452362775803,29529,1726220402.2353978
29530,29473,,,0.5391,36216422400.0,0.017758499428968004,436.2281658665709,23611.175127744675,29530,1726220402.9581628
29531,29474,,,0.5381,36217651200.0,0.019083330909966473,436.2261913721625,23611.906579732895,29531,1726220403.6896148
29532,29475,,,0.5386,36218880000.0,0.01887010992268358,436.2261913721625,23612.628931760788,29532,1726220404.4119668
29533,29476,,,0.5391,36220108800.0,0.01914341391406233,436.2261913721625,23613.348425149918,29533,1726220405.1314602
29534,29477,,,0.5391,36221337600.0,0.021228019409244354,436.2261913721625,23614.07000398636,29534,1726220405.853039
29535,29478,,,0.5376,36222566400.0,0.024333976843369028,436.25892832016916,23614.791441679,29535,1726220406.5744767
29536,29479,,,0.5381,36223795200.0,0.022806661891517838,436.25892832016916,23615.514249801636,29536,1726220407.2972848
29537,29480,,,0.5391,36225024000.0,0.02482782930773633,436.33427843691413,23616.24819135666,29537,1726220408.0312264
29538,29481,,,0.5381,36226252800.0,0.01819415156946921,436.33427843691413,23616.980780363083,29538,1726220408.7638154
29539,29482,,,0.5391,36227481600.0,0.028889855416029803,436.33427843691413,23617.700112342834,29539,1726220409.4831474
29540,29483,,,0.5386,36228710400.0,0.025562359283798998,436.33427843691413,23618.423051834106,29540,1726220410.2060869
29541,29484,,,0.5391,36229939200.0,0.025131007636284113,436.33625244221054,23619.15005517006,29541,1726220410.9330902
29542,29485,,,0.5386,36231168000.0,0.025606576092068307,436.3431457239961,23619.875456094742,29542,1726220411.6584911
29543,29486,,,0.5381,36232396800.0,0.01870027294084585,436.3431457239961,23620.59684896469,29543,1726220412.379884
29544,29487,,,0.5391,36233625600.0,0.02054510328821035,436.33843681861504,23621.32687020302,29544,1726220413.1099052
29545,29488,,,0.5381,36234854400.0,0.026767879872737578,436.33843681861504,23622.045366048813,29545,1726220413.828401
29546,29489,,,0.5391,36236083200.0,0.02349571131329251,436.3431457239961,23622.77057337761,29546,1726220414.5536084
29547,29490,,,0.5386,36237312000.0,0.020540338797022023,436.34117174988484,23623.498458385468,29547,1726220415.2814934
29548,29491,,,0.5386,36238540800.0,0.023763753349774173,436.34117174988484,23624.22446990013,29548,1726220416.007505
29549,29492,,,0.5386,36239769600.0,0.020923457975332398,436.34117174988484,23624.949152708054,29549,1726220416.7321877
29550,29493,,,0.5386,36240998400.0,0.026993852743030806,436.34117174988484,23625.673066854477,29550,1726220417.456102
29551,29494,,,0.5381,36242227200.0,0.018338120289117677,436.34117174988484,23626.398307085037,29551,1726220418.1813421
29552,29495,,,0.5386,36243456000.0,0.021665351266285077,436.34117174988484,23627.12049984932,29552,1726220418.903535
29553,29496,,,0.5396,36244684800.0,0.02037903302349849,436.3431457239961,23628.033051252365,29553,1726220419.8160863
29554,29497,,,0.5381,36245913600.0,0.025715493755832288,436.34117174988484,23628.758285999298,29554,1726220420.541321
29555,29498,,,0.5391,36247142400.0,0.023424026311731357,436.34117174988484,23629.47866511345,29555,1726220421.2617002
29556,29499,,,0.5391,36248371200.0,0.023062241751538145,436.40676915472164,23630.197582006454,29556,1726220421.980617
29557,29500,,,0.5386,36249600000.0,0.0249877416242968,436.40676915472164,23630.915062189102,29557,1726220422.6980972
29558,29501,,,0.5386,36250828800.0,0.024579110099422253,436.40676915472164,23631.636162281036,29558,1726220423.4191973
29559,29502,,,0.5386,36252057600.0,0.02750015948760901,436.40676915472164,23632.356952905655,29559,1726220424.139988
29560,29503,,,0.5391,36253286400.0,0.01902730934013656,436.40676915472164,23633.081406593323,29560,1726220424.8644416
29561,29504,,,0.5381,36254515200.0,0.02309545785881473,436.40676915472164,23633.80722475052,29561,1726220425.5902598
29562,29505,,,0.5386,36255744000.0,0.023859796584730267,436.40676915472164,23634.54018306732,29562,1726220426.323218
29563,29506,,,0.5381,36256972800.0,0.023856289882501807,436.40676915472164,23635.270720005035,29563,1726220427.053755
29564,29507,,,0.5386,36258201600.0,0.020102507317391487,436.4020609358559,23635.999737739563,29564,1726220427.7827728
29565,29508,,,0.5386,36259430400.0,0.02201222779471178,436.4020609358559,23636.726587057114,29565,1726220428.509622
29566,29509,,,0.5381,36260659200.0,0.016800651282392203,436.4779591102654,23637.470638036728,29566,1726220429.253673
29567,29510,,,0.5391,36261888000.0,0.023908377928864036,436.4779591102654,23638.20173048973,29567,1726220429.9847655
29568,29511,,,0.5391,36263116800.0,0.017854007278816676,436.4779591102654,23638.925429344177,29568,1726220430.7084644
29569,29512,,,0.5376,36264345600.0,0.020992804174676374,436.4779591102654,23639.652181386948,29569,1726220431.4352164
29570,29513,,,0.5386,36265574400.0,0.02303478326668973,436.4779591102654,23640.37890815735,29570,1726220432.1619432
29571,29514,,,0.5391,36266803200.0,0.02075691306308197,436.4779591102654,23641.119445323944,29571,1726220432.9024804
29572,29515,,,0.5396,36268032000.0,0.021305344038081826,436.4779591102654,23641.848534584045,29572,1726220433.6315696
29573,29516,,,0.5381,36269260800.0,0.019876536178070496,436.4779591102654,23642.576441526413,29573,1726220434.3594766
29574,29517,,,0.5386,36270489600.0,0.018582535119428964,436.4779591102654,23643.305915117264,29574,1726220435.0889502
29575,29518,,,0.5391,36271718400.0,0.02342184034200198,436.4779591102654,23644.033885002136,29575,1726220435.81692
29576,29519,,,0.5386,36272947200.0,0.019864681481555086,436.4779591102654,23644.75620007515,29576,1726220436.539235
29577,29520,,,0.5381,36274176000.0,0.019195406734121144,436.4779591102654,23645.48875761032,29577,1726220437.2717927
29578,29521,,,0.5381,36275404800.0,0.017422822459601667,436.4779591102654,23646.271609544754,29578,1726220438.0546446
29579,29522,,,0.5386,36276633600.0,0.021529057292121345,436.4779591102654,23646.99912405014,29579,1726220438.782159
29580,29523,,,0.5391,36277862400.0,0.022371606371683353,436.50366125504894,23647.722083568573,29580,1726220439.5051186
29581,29524,,,0.5386,36279091200.0,0.02218142281100703,436.50366125504894,23648.440412044525,29581,1726220440.223447
29582,29525,,,0.5391,36280320000.0,0.022691296021018124,436.501401639001,23649.15945124626,29582,1726220440.9424863
29583,29526,,,0.5371,36281548800.0,0.025342033426420447,436.501401639001,23649.877333402634,29583,1726220441.6603684
29584,29527,,,0.5381,36282777600.0,0.017595825374577153,436.5348338137662,23650.597260951996,29584,1726220442.380296
29585,29528,,,0.5391,36284006400.0,0.02028087846286815,436.5370932567615,23651.317430973053,29585,1726220443.100466
29586,29529,,,0.5391,36285235200.0,0.024062151990328146,436.5348338137662,23652.041855335236,29586,1726220443.8248904
29587,29530,,,0.5386,36286464000.0,0.018145019571333285,436.5348338137662,23652.762469768524,29587,1726220444.5455048
29588,29531,,,0.5386,36287692800.0,0.027616374708397753,436.5328875515137,23653.491620779037,29588,1726220445.2746558
29589,29532,,,0.5391,36288921600.0,0.02199098859978997,436.5348338137662,23654.213911294937,29589,1726220445.9969463
29590,29533,,,0.5391,36290150400.0,0.024366375462182822,436.5348338137662,23654.94331216812,29590,1726220446.7263472
29591,29534,,,0.5386,36291379200.0,0.018260503602798853,436.5328875515137,23655.665637731552,29591,1726220447.4486728
29592,29535,,,0.5386,36292608000.0,0.022607518137744646,436.52876681590243,23656.390256166458,29592,1726220448.1732912
29593,29536,,,0.5391,36293836800.0,0.02151560736227208,436.52876681590243,23657.115249872208,29593,1726220448.898285
29594,29537,,,0.5386,36295065600.0,0.01929608415194642,436.52876681590243,23657.831734657288,29594,1726220449.6147697
29595,29538,,,0.5376,36296294400.0,0.0204758319353445,436.52876681590243,23658.54968047142,29595,1726220450.3327155
29596,29539,,,0.5381,36297523200.0,0.021223567459839256,436.52876681590243,23659.265710115433,29596,1726220451.0487452
29597,29540,,,0.5391,36298752000.0,0.02180134017571587,436.52876681590243,23659.9857943058,29597,1726220451.7688293
29598,29541,,,0.5391,36299980800.0,0.02852566970345782,436.52876681590243,23660.704416513443,29598,1726220452.4874516
29599,29542,,,0.5391,36301209600.0,0.021236289804094723,436.52876681590243,23661.419831991196,29599,1726220453.202867
29600,29543,,,0.5391,36302438400.0,0.024275688388699847,436.52876681590243,23662.341275453568,29600,1726220454.1243105
29601,29544,,,0.5381,36303667200.0,0.024095857890487828,436.52876681590243,23663.060858011246,29601,1726220454.843893
29602,29545,,,0.5381,36304896000.0,0.024301519705298563,436.52876681590243,23663.78124856949,29602,1726220455.5642836
29603,29546,,,0.5391,36306124800.0,0.020496598156030617,436.52876681590243,23664.499106884003,29603,1726220456.282142
29604,29547,,,0.5386,36307353600.0,0.021709567296544285,436.52876681590243,23665.219883441925,29604,1726220457.0029185
29605,29548,,,0.5391,36308582400.0,0.024802760281127503,436.52876681590243,23665.940350294113,29605,1726220457.7233853
29606,29549,,,0.5386,36309811200.0,0.026328131748087538,436.52876681590243,23666.657229423523,29606,1726220458.4402645
29607,29550,,,0.5386,36311040000.0,0.023774717767196796,436.60464296410373,23667.375445127487,29607,1726220459.1584802
29608,29551,,,0.5391,36312268800.0,0.01929986344029448,436.60464296410373,23668.09593272209,29608,1726220459.8789678
29609,29552,,,0.5391,36313497600.0,0.02326964001186178,436.60464296410373,23668.827325105667,29609,1726220460.6103601
29610,29553,,,0.5386,36314726400.0,0.024385794147486404,436.60464296410373,23669.54624891281,29610,1726220461.329284
29611,29554,,,0.5391,36315955200.0,0.017620560081099027,436.60464296410373,23670.265213012695,29611,1726220462.048248
29612,29555,,,0.5391,36317184000.0,0.02045051116710341,436.60464296410373,23670.99561047554,29612,1726220462.7786455
29613,29556,,,0.5386,36318412800.0,0.01825626675596963,436.60464296410373,23671.712426424026,29613,1726220463.4954615
29614,29557,,,0.5391,36319641600.0,0.028441350024964257,436.60464296410373,23672.43567276001,29614,1726220464.2187078
29615,29558,,,0.5386,36320870400.0,0.020336497187062607,436.60464296410373,23673.15480875969,29615,1726220464.9378438
29616,29559,,,0.5391,36322099200.0,0.02648634330777901,436.60464296410373,23673.87148308754,29616,1726220465.6545181
29617,29560,,,0.5386,36323328000.0,0.01738954066171059,436.60464296410373,23674.60426044464,29617,1726220466.3872955
29618,29561,,,0.5386,36324556800.0,0.023350913187367206,436.63950309616115,23675.323177814484,29618,1726220467.1062129
29619,29562,,,0.5391,36325785600.0,0.02250702376879684,436.6714934181787,23676.04702091217,29619,1726220467.830056
29620,29563,,,0.5391,36327014400.0,0.01885830558745158,436.6714934181787,23676.775650262833,29620,1726220468.5586853
29621,29564,,,0.5386,36328243200.0,0.02251890763924749,436.6714934181787,23677.49754190445,29621,1726220469.280577
29622,29565,,,0.5391,36329472000.0,0.021654276262265116,436.6695477650262,23678.215439081192,29622,1726220469.9984741
29623,29566,,,0.5386,36330700800.0,0.029659473473696567,436.6695477650262,23678.932975769043,29623,1726220470.7160108
29624,29567,,,0.5386,36331929600.0,0.02592708972268797,436.6695477650262,23679.68073940277,29624,1726220471.4637744
29625,29568,,,0.5391,36333158400.0,0.02533169967502799,436.6695477650262,23680.403249263763,29625,1726220472.1862843
29626,29569,,,0.5386,36334387200.0,0.02907335126859635,436.6695477650262,23681.126272916794,29626,1726220472.909308
29627,29570,,,0.5386,36335616000.0,0.01998626999211493,436.6695477650262,23681.8481965065,29627,1726220473.6312315
29628,29571,,,0.5386,36336844800.0,0.0303714882462475,436.6695477650262,23682.57064628601,29628,1726220474.3536813
29629,29572,,,0.5381,36338073600.0,0.03324289003111494,436.6682551308974,23683.29413127899,29629,1726220475.0771663
29630,29573,,,0.5381,36339302400.0,0.027849414120623653,436.6682551308974,23684.014709234238,29630,1726220475.7977443
29631,29574,,,0.5386,36340531200.0,0.035587229034995616,436.6682551308974,23684.73353791237,29631,1726220476.516573
29632,29575,,,0.5376,36341760000.0,0.021599648745760158,436.6682551308974,23685.45299744606,29632,1726220477.2360325
29633,29576,,,0.5391,36342988800.0,0.02204494527084339,436.6682551308974,23686.17383646965,29633,1726220477.9568715
29634,29577,,,0.5391,36344217600.0,0.01940174813812852,436.6682551308974,23686.898298978806,29634,1726220478.681334
29635,29578,,,0.5381,36345446400.0,0.02192179004259073,436.6682551308974,23687.6226541996,29635,1726220479.4056892
29636,29579,,,0.5391,36346675200.0,0.025829030501595844,436.6682551308974,23688.339681386948,29636,1726220480.1227164
29637,29580,,,0.5391,36347904000.0,0.033270796334781166,436.6682551308974,23689.060913801193,29637,1726220480.8439488
29638,29581,,,0.5391,36349132800.0,0.02755041352381733,436.6682551308974,23689.796838998795,29638,1726220481.579874
29639,29582,,,0.5391,36350361600.0,0.023762733283622335,436.6618321585509,23690.515770196915,29639,1726220482.2988052
29640,29583,,,0.5381,36351590400.0,0.02245188891615212,436.7625715938953,23691.239277601242,29640,1726220483.0223126
29641,29584,,,0.5386,36352819200.0,0.021141028240745017,436.7625715938953,23691.96137857437,29641,1726220483.7444136
29642,29585,,,0.5381,36354048000.0,0.022265648878607838,436.7625715938953,23692.68634557724,29642,1726220484.4693806
29643,29586,,,0.5371,36355276800.0,0.02631105207466238,436.7625715938953,23693.405618667603,29643,1726220485.1886537
29644,29587,,,0.5386,36356505600.0,0.02261028108863646,436.7625715938953,23694.129215955734,29644,1726220485.912251
29645,29588,,,0.5386,36357734400.0,0.02301246567377365,436.7561500085746,23694.846894025803,29645,1726220486.629929
29646,29589,,,0.5371,36358963200.0,0.021733314357292605,436.7561500085746,23695.56536078453,29646,1726220487.3483958
29647,29590,,,0.5376,36360192000.0,0.024138138418517315,436.7561500085746,23696.29863023758,29647,1726220488.0816653
29648,29591,,,0.5381,36361420800.0,0.019822323903392464,436.7561500085746,23697.022066116333,29648,1726220488.8051012
29649,29592,,,0.5386,36362649600.0,0.020996941117321078,436.7561500085746,23697.74056315422,29649,1726220489.5235982
29650,29593,,,0.5391,36363878400.0,0.01837414938134222,436.7561500085746,23698.459364414215,29650,1726220490.2423995
29651,29594,,,0.5376,36365107200.0,0.0191542032881132,436.7561500085746,23699.176352977753,29651,1726220490.959388
29652,29595,,,0.5376,36366336000.0,0.017287009349995212,436.7561500085746,23699.895617723465,29652,1726220491.6786528
29653,29596,,,0.5381,36367564800.0,0.01975990159151895,436.7561500085746,23700.622802734375,29653,1726220492.4058378
29654,29597,,,0.5386,36368793600.0,0.02305231748972984,436.7561500085746,23701.341817378998,29654,1726220493.1248524
29655,29598,,,0.5386,36370022400.0,0.01833464162228,436.7561500085746,23702.061852693558,29655,1726220493.8448877
29656,29599,,,0.5376,36371251200.0,0.017110708398363907,436.7561500085746,23702.78012919426,29656,1726220494.5631642
29657,29600,,,0.5391,36372480000.0,0.01842249027546625,436.7561500085746,23703.49741268158,29657,1726220495.2804477
29658,29601,,,0.5386,36373708800.0,0.01998209106008958,436.7561500085746,23704.21491575241,29658,1726220495.9979508
29659,29602,,,0.5396,36374937600.0,0.019138988198063294,436.7561500085746,23704.93468785286,29659,1726220496.717723
29660,29603,,,0.5386,36376166400.0,0.021604238023129906,436.78169269134037,23705.654091358185,29660,1726220497.4371264
29661,29604,,,0.5386,36377395200.0,0.02069313790289808,436.81581881877,23706.375831842422,29661,1726220498.158867
29662,29605,,,0.5391,36378624000.0,0.018440021632927097,436.81581881877,23707.107936620712,29662,1726220498.8909717
29663,29606,,,0.5376,36379852800.0,0.023904072193366297,436.81581881877,23707.826629400253,29663,1726220499.6096644
29664,29607,,,0.5381,36381081600.0,0.019334613658662878,436.81581881877,23708.55132484436,29664,1726220500.33436
29665,29608,,,0.5396,36382310400.0,0.02366789197384784,436.8153415095731,23709.27150630951,29665,1726220501.0545413
29666,29609,,,0.5386,36383539200.0,0.02311451830715535,436.8153415095731,23709.993111610413,29666,1726220501.7761467
29667,29610,,,0.5391,36384768000.0,0.01747931992949588,436.8153415095731,23710.726583480835,29667,1726220502.5096185
29668,29611,,,0.5391,36385996800.0,0.02655559329655831,436.8153415095731,23711.44566845894,29668,1726220503.2287035
29669,29612,,,0.5391,36387225600.0,0.020872183978027772,436.8153415095731,23712.160902023315,29669,1726220503.943937
29670,29613,,,0.5386,36388454400.0,0.018015876832813867,436.8153415095731,23713.310209989548,29670,1726220505.093245
29671,29614,,,0.5386,36389683200.0,0.01893822080487423,436.8153415095731,23714.03834295273,29671,1726220505.821378
29672,29615,,,0.5381,36390912000.0,0.01974281310146982,436.8153415095731,23714.757873773575,29672,1726220506.5409088
29673,29616,,,0.5376,36392140800.0,0.02347957069145445,436.8153415095731,23715.478295087814,29673,1726220507.2613301
29674,29617,,,0.5396,36393369600.0,0.021351100716834628,436.8153415095731,23716.19641661644,29674,1726220507.9794517
29675,29618,,,0.5386,36394598400.0,0.02421066181139499,436.8153415095731,23716.910866975784,29675,1726220508.693902
29676,29619,,,0.5396,36395827200.0,0.024763833471418095,436.8153415095731,23717.629608631134,29676,1726220509.4126437
29677,29620,,,0.5386,36397056000.0,0.01650888459321102,436.8153415095731,23718.34710741043,29677,1726220510.1301425
29678,29621,,,0.5386,36398284800.0,0.02323115092899817,436.82047004103987,23719.062355279922,29678,1726220510.8453903
29679,29622,,,0.5371,36399513600.0,0.022082135203358673,436.82047004103987,23719.78698849678,29679,1726220511.5700235
29680,29623,,,0.5381,36400742400.0,0.02067402425421617,436.82047004103987,23720.512273073196,29680,1726220512.295308
29681,29624,,,0.5391,36401971200.0,0.027636204977012517,436.82047004103987,23721.228173732758,29681,1726220513.0112088
29682,29625,,,0.5391,36403200000.0,0.019257134046274625,436.8140493068818,23722.027232646942,29682,1726220513.8102677
29683,29626,,,0.5376,36404428800.0,0.02128690352199812,436.8140493068818,23722.748502731323,29683,1726220514.5315378
29684,29627,,,0.5386,36405657600.0,0.031683361209945526,436.8140493068818,23723.47624707222,29684,1726220515.259282
29685,29628,,,0.5386,36406886400.0,0.01835817580400689,436.8140493068818,23724.199142694473,29685,1726220515.9821777
29686,29629,,,0.5391,36408115200.0,0.022996874781801763,436.8140493068818,23724.917851924896,29686,1726220516.700887
29687,29630,,,0.5386,36409344000.0,0.020310629782576393,436.8140493068818,23725.63507413864,29687,1726220517.4181092
29688,29631,,,0.5391,36410572800.0,0.023787194243071824,436.8140493068818,23726.35340332985,29688,1726220518.1364384
29689,29632,,,0.5386,36411801600.0,0.022720695699967795,436.9116199780855,23727.072553634644,29689,1726220518.8555887
29690,29633,,,0.5386,36413030400.0,0.02168186001904347,436.9116199780855,23727.789274454117,29690,1726220519.5723095
29691,29634,,,0.5391,36414259200.0,0.019565741321179834,436.9116199780855,23728.502789735794,29691,1726220520.2858248
29692,29635,,,0.5386,36415488000.0,0.018320526219968426,436.9116199780855,23729.488431930542,29692,1726220521.271467
29693,29636,,,0.5381,36416716800.0,0.01968175563777054,436.9116199780855,23730.210924386978,29693,1726220521.9939594
29694,29637,,,0.5386,36417945600.0,0.027831738976566867,436.9116199780855,23731.105239391327,29694,1726220522.8882744
29695,29638,,,0.5386,36419174400.0,0.023150755824180604,436.9116199780855,23731.8266851902,29695,1726220523.6097202
29696,29639,,,0.5391,36420403200.0,0.022019981147581847,436.9116199780855,23732.545689105988,29696,1726220524.3287241
29697,29640,,,0.5386,36421632000.0,0.021943322986899536,436.9116199780855,23733.262172937393,29697,1726220525.045208
29698,29641,,,0.5391,36422860800.0,0.022829562158551746,436.9116199780855,23733.988419532776,29698,1726220525.7714546
29699,29642,,,0.5391,36424089600.0,0.022716171132216502,436.9116199780855,23734.704331874847,29699,1726220526.487367
29700,29643,,,0.5376,36425318400.0,0.022264407326976373,436.9116199780855,23735.41944503784,29700,1726220527.20248
29701,29644,,,0.5386,36426547200.0,0.024385763993581368,436.9116199780855,23736.14184975624,29701,1726220527.9248848
29702,29645,,,0.5386,36427776000.0,0.019784257386362497,436.9116199780855,23736.879066705704,29702,1726220528.6621017
29703,29646,,,0.5391,36429004800.0,0.018752546008734237,436.93758269560084,23737.59769296646,29703,1726220529.380728
29704,29647,,,0.5386,36430233600.0,0.02041848163282318,436.93758269560084,23738.331029176712,29704,1726220530.1140642
29705,29648,,,0.5391,36431462400.0,0.02044313101584376,436.93758269560084,23739.05145072937,29705,1726220530.8344858
29706,29649,,,0.5391,36432691200.0,0.02716746149278481,436.93758269560084,23739.776888608932,29706,1726220531.5599236
29707,29650,,,0.5381,36433920000.0,0.018759007693666743,436.93758269560084,23740.50348496437,29707,1726220532.28652
29708,29651,,,0.5386,36435148800.0,0.021831244416093736,436.93758269560084,23741.229035377502,29708,1726220533.0120704
29709,29652,,,0.5386,36436377600.0,0.019278302428450318,436.93758269560084,23741.948050498962,29709,1726220533.7310855
29710,29653,,,0.5391,36437606400.0,0.02320679915182395,436.93758269560084,23742.666223049164,29710,1726220534.449258
29711,29654,,,0.5386,36438835200.0,0.018903936160903877,436.93758269560084,23743.385212183,29711,1726220535.1682472
29712,29655,,,0.5386,36440064000.0,0.023543735291476433,436.93758269560084,23744.10344195366,29712,1726220535.886477
29713,29656,,,0.5391,36441292800.0,0.01956157999926984,436.93758269560084,23744.822786092758,29713,1726220536.6058211
29714,29657,,,0.5381,36442521600.0,0.019835649323855908,436.9354862455383,23745.540377616882,29714,1726220537.3234127
29715,29658,,,0.5391,36443750400.0,0.024412934460693998,436.9354862455383,23746.25594496727,29715,1726220538.03898
29716,29659,,,0.5381,36444979200.0,0.020247598216328627,436.93758269560084,23747.178920269012,29716,1726220538.9619553
29717,29660,,,0.5376,36446208000.0,0.018030954704103312,436.9354862455383,23747.898354291916,29717,1726220539.6813893
29718,29661,,,0.5386,36447436800.0,0.02171966301324714,436.9354862455383,23748.616945266724,29718,1726220540.3999803
29719,29662,,,0.5391,36448665600.0,0.025568552595684364,436.9354862455383,23749.340569496155,29719,1726220541.1236045
29720,29663,,,0.5386,36449894400.0,0.020247080561617125,436.9354862455383,23750.05774140358,29720,1726220541.8407764
29721,29664,,,0.5386,36451123200.0,0.02256115246184143,436.9354862455383,23750.77899122238,29721,1726220542.5620263
29722,29665,,,0.5386,36452352000.0,0.020842183846644657,436.9354862455383,23751.50966668129,29722,1726220543.2927017
29723,29666,,,0.5386,36453580800.0,0.02130263719191883,436.93677808909035,23752.238852739334,29723,1726220544.0218878
29724,29667,,,0.5391,36454809600.0,0.021924944139638917,436.93677808909035,23752.975205659866,29724,1726220544.7582407
29725,29668,,,0.5381,36456038400.0,0.02277827581679864,436.93677808909035,23753.705275774002,29725,1726220545.4883108
29726,29669,,,0.5391,36457267200.0,0.02462715639301637,436.93677808909035,23754.434355974197,29726,1726220546.217391
29727,29670,,,0.5381,36458496000.0,0.01851644774942413,437.0148716541292,23755.16389298439,29727,1726220546.946928
29728,29671,,,0.5386,36459724800.0,0.01881148523072145,437.0148716541292,23755.893037557602,29728,1726220547.6760726
29729,29672,,,0.5391,36460953600.0,0.020386238269673247,437.0148716541292,23756.623910188675,29729,1726220548.4069452
29730,29673,,,0.5391,36462182400.0,0.021815866473404517,437.0148716541292,23757.34860610962,29730,1726220549.1316411
29731,29674,,,0.5386,36463411200.0,0.023290008881416514,437.0148716541292,23758.072901248932,29731,1726220549.8559363
29732,29675,,,0.5381,36464640000.0,0.01661471320889235,437.0148716541292,23758.796892166138,29732,1726220550.5799272
29733,29676,,,0.5391,36465868800.0,0.0194710457175725,437.0148716541292,23759.520676851273,29733,1726220551.303712
29734,29677,,,0.5386,36467097600.0,0.023408604319195055,437.0148716541292,23760.243844270706,29734,1726220552.0268793
29735,29678,,,0.5386,36468326400.0,0.02441689950228651,437.0148716541292,23760.96058368683,29735,1726220552.7436187
29736,29679,,,0.5386,36469555200.0,0.03240131944047981,437.0148716541292,23761.68185901642,29736,1726220553.464894
29737,29680,,,0.5386,36470784000.0,0.0223856191074757,437.0148716541292,23762.400846481323,29737,1726220554.1838815
29738,29681,,,0.5391,36472012800.0,0.022807578534481975,437.0148716541292,23763.125371932983,29738,1726220554.908407
29739,29682,,,0.5381,36473241600.0,0.017658200891540195,437.0148716541292,23763.846217393875,29739,1726220555.6292524
29740,29683,,,0.5386,36474470400.0,0.024260835017802105,437.0148716541292,23764.60625743866,29740,1726220556.3892925
29741,29684,,,0.5386,36475699200.0,0.019317497979966354,437.0130973616523,23765.325790405273,29741,1726220557.1088254
29742,29685,,,0.5381,36476928000.0,0.022028943001789154,437.0130973616523,23766.05149245262,29742,1726220557.8345275
29743,29686,,,0.5381,36478156800.0,0.02297189288243909,437.011653788403,23766.776966571808,29743,1726220558.5600016
29744,29687,,,0.5391,36479385600.0,0.020817565646224345,437.011653788403,23767.493774175644,29744,1726220559.2768092
29745,29688,,,0.5391,36480614400.0,0.027027472533908636,437.011653788403,23768.22377896309,29745,1726220560.006814
29746,29689,,,0.5386,36481843200.0,0.02057306127415207,437.011653788403,23768.95551753044,29746,1726220560.7385526
29747,29690,,,0.5391,36483072000.0,0.025407917532697014,437.011653788403,23769.681039094925,29747,1726220561.4640741
29748,29691,,,0.5381,36484300800.0,0.023463798571638148,437.011653788403,23770.40202474594,29748,1726220562.1850598
29749,29692,,,0.5386,36485529600.0,0.027209901730767278,437.011653788403,23771.12211060524,29749,1726220562.9051456
29750,29693,,,0.5386,36486758400.0,0.022116516088420333,437.01041579763864,23771.861057519913,29750,1726220563.6440926
29751,29694,,,0.5381,36487987200.0,0.021627012264701314,437.01041579763864,23772.577486515045,29751,1726220564.3605216
29752,29695,,,0.5386,36489216000.0,0.021889297246056948,437.01041579763864,23773.29035115242,29752,1726220565.0733862
29753,29696,,,0.5391,36490444800.0,0.023645581953773784,437.01041579763864,23774.009586811066,29753,1726220565.7926219
29754,29697,,,0.5381,36491673600.0,0.024322386040800652,437.01041579763864,23774.727601766586,29754,1726220566.5106368
29755,29698,,,0.5386,36492902400.0,0.01980365524442321,437.01041579763864,23775.445370912552,29755,1726220567.228406
29756,29699,,,0.5391,36494131200.0,0.02379179780690262,437.01041579763864,23776.16485619545,29756,1726220567.9478912
29757,29700,,,0.5391,36495360000.0,0.020338112402548143,437.01041579763864,23776.884782075882,29757,1726220568.667817
29758,29701,,,0.5386,36496588800.0,0.029446198490667628,437.0320823642413,23777.610350608826,29758,1726220569.3933856
29759,29702,,,0.5386,36497817600.0,0.022859767798407322,437.0320823642413,23778.32762694359,29759,1726220570.110662
29760,29703,,,0.5386,36499046400.0,0.021391206358600704,437.0320823642413,23779.045458078384,29760,1726220570.828493
29761,29704,,,0.5391,36500275200.0,0.020947003511630757,437.03159411856313,23779.764033079147,29761,1726220571.547068
29762,29705,,,0.5396,36501504000.0,0.02446036669538816,437.03336833594585,23780.477034330368,29762,1726220572.2600694
29763,29706,,,0.5386,36502732800.0,0.020214275995412888,437.03336833594585,23781.195375680923,29763,1726220572.9784107
29764,29707,,,0.5386,36503961600.0,0.02283321063711875,437.03336833594585,23781.915917396545,29764,1726220573.6989524
29765,29708,,,0.5391,36505190400.0,0.022391748158188212,437.03336833594585,23782.641451597214,29765,1726220574.4244866
29766,29709,,,0.5386,36506419200.0,0.026652764156449408,437.03336833594585,23783.36380648613,29766,1726220575.1468415
29767,29710,,,0.5381,36507648000.0,0.024229012825588075,437.03336833594585,23784.087352514267,29767,1726220575.8703876
29768,29711,,,0.5396,36508876800.0,0.025641745558316813,437.12974622995233,23784.810767650604,29768,1726220576.5938027
29769,29712,,,0.5386,36510105600.0,0.023019080247291688,437.12974622995233,23785.531797885895,29769,1726220577.314833
29770,29713,,,0.5386,36511334400.0,0.025307856408663867,437.12974622995233,23786.26158118248,29770,1726220578.0446162
29771,29714,,,0.5386,36512563200.0,0.019700091748559533,437.12974622995233,23786.985815286636,29771,1726220578.7688503
29772,29715,,,0.5371,36513792000.0,0.021276808551840835,437.12974622995233,23787.7047894001,29772,1726220579.4878244
29773,29716,,,0.5386,36515020800.0,0.027100763322028647,437.12974622995233,23788.42986726761,29773,1726220580.2129023
29774,29717,,,0.5391,36516249600.0,0.01905529618721591,437.1524076784463,23789.16091990471,29774,1726220580.943955
29775,29718,,,0.5386,36517478400.0,0.023205692184133774,437.1524076784463,23789.88655424118,29775,1726220581.6695893
29776,29719,,,0.5381,36518707200.0,0.021389782170216205,437.1524076784463,23790.605506181717,29776,1726220582.3885412
29777,29720,,,0.5386,36519936000.0,0.028825898619114575,437.1524076784463,23791.32997775078,29777,1726220583.1130128
29778,29721,,,0.5391,36521164800.0,0.021015070212206527,437.1524076784463,23792.055640220642,29778,1726220583.8386753
29779,29722,,,0.5391,36522393600.0,0.026861182246484136,437.1524076784463,23792.78657722473,29779,1726220584.5696123
29780,29723,,,0.5386,36523622400.0,0.021314524494609917,437.1524076784463,23793.50878548622,29780,1726220585.2918205
29781,29724,,,0.5386,36524851200.0,0.024100385187201392,437.1524076784463,23794.227620601654,29781,1726220586.0106556
29782,29725,,,0.5391,36526080000.0,0.031040263304804073,437.1524076784463,23794.947513103485,29782,1726220586.7305481
29783,29726,,,0.5391,36527308800.0,0.029720613438001083,437.1524076784463,23795.6697409153,29783,1726220587.452776
29784,29727,,,0.5391,36528537600.0,0.01954803102124914,437.1524076784463,23796.389604330063,29784,1726220588.1726394
29785,29728,,,0.5391,36529766400.0,0.02509138018134356,437.1524076784463,23797.10638809204,29785,1726220588.8894231
29786,29729,,,0.5391,36530995200.0,0.026823501876130883,437.1524076784463,23798.26039648056,29786,1726220590.0434315
29787,29730,,,0.5381,36532224000.0,0.023417421844619535,437.1524076784463,23798.99512052536,29787,1726220590.7781556
29788,29731,,,0.5386,36533452800.0,0.020056013009699787,437.1524076784463,23799.71931552887,29788,1726220591.5023506
29789,29732,,,0.5381,36534681600.0,0.026970312582241012,437.1524076784463,23800.44188952446,29789,1726220592.2249246
29790,29733,,,0.5381,36535910400.0,0.01774761046908989,437.1524076784463,23801.165350198746,29790,1726220592.9483852
29791,29734,,,0.5391,36537139200.0,0.022858030747980006,437.1524076784463,23801.890554189682,29791,1726220593.6735892
29792,29735,,,0.5386,36538368000.0,0.025060619027888763,437.1524076784463,23802.612999916077,29792,1726220594.396035
29793,29736,,,0.5386,36539596800.0,0.019273670777695248,437.1524076784463,23803.335149765015,29793,1726220595.1181848
29794,29737,,,0.5386,36540825600.0,0.023805529573854598,437.1524076784463,23804.05648779869,29794,1726220595.8395228
29795,29738,,,0.5386,36542054400.0,0.021270952727686858,437.15063394419604,23804.774552583694,29795,1726220596.5575876
29796,29739,,,0.5386,36543283200.0,0.018611320845805572,437.1498308467876,23805.497319459915,29796,1726220597.2803545
29797,29740,,,0.5391,36544512000.0,0.025339060207397728,437.1834993562486,23806.217302799225,29797,1726220598.0003378
29798,29741,,,0.5391,36545740800.0,0.02109921948388888,437.1834993562486,23806.933359146118,29798,1726220598.7163942
29799,29742,,,0.5386,36546969600.0,0.022484234336767602,437.1812879294184,23807.652935504913,29799,1726220599.4359705
29800,29743,,,0.5386,36548198400.0,0.017913648581796934,437.18224286510366,23808.37746334076,29800,1726220600.1604984
29801,29744,,,0.5391,36549427200.0,0.01742208990277861,437.1845045465644,23809.09851694107,29801,1726220600.881552
29802,29745,,,0.5391,36550656000.0,0.018407341180352445,437.18401647111085,23809.820811986923,29802,1726220601.603847
29803,29746,,,0.5391,36551884800.0,0.02211817931247989,437.182573462235,23810.54114484787,29803,1726220602.32418
29804,29747,,,0.5386,36553113600.0,0.023222627199641716,437.182573462235,23811.262533426285,29804,1726220603.0455685
29805,29748,,,0.5376,36554342400.0,0.019841545686768252,437.182573462235,23811.98404622078,29805,1726220603.7670813
29806,29749,,,0.5381,36555571200.0,0.023601912444271067,437.182573462235,23812.70263147354,29806,1726220604.4856665
29807,29750,,,0.5381,36556800000.0,0.019640071242216537,437.182573462235,23813.42383670807,29807,1726220605.2068717
29808,29751,,,0.5391,36558028800.0,0.024017587189175793,437.1807998503737,23814.1402759552,29808,1726220605.923311
29809,29752,,,0.5381,36559257600.0,0.026196396421466255,437.1807998503737,23814.858381986618,29809,1726220606.641417
29810,29753,,,0.5381,36560486400.0,0.022558488736886154,437.18301127967277,23815.58838367462,29810,1726220607.3714187
29811,29754,,,0.5391,36561715200.0,0.02076818722197706,437.2172490325176,23816.30891060829,29811,1726220608.0919456
29812,29755,,,0.5386,36562944000.0,0.019276006234562333,437.2150377763927,23817.038900136948,29812,1726220608.8219352
29813,29756,,,0.5391,36564172800.0,0.025824024997861277,437.2150377763927,23817.760874271393,29813,1726220609.5439093
29814,29757,,,0.5386,36565401600.0,0.02274280422218605,437.21552581721636,23818.482031345367,29814,1726220610.2650664
29815,29758,,,0.5396,36566630400.0,0.024511355257669627,437.21552581721636,23819.200748443604,29815,1726220610.9837835
29816,29759,,,0.5386,36567859200.0,0.020054820941117643,437.21552581721636,23819.941621780396,29816,1726220611.7246568
29817,29760,,,0.5376,36569088000.0,0.018045319548916156,437.2150377763927,23820.66726708412,29817,1726220612.4503021
29818,29761,,,0.5381,36570316800.0,0.021944332711536625,437.2150377763927,23821.392924785614,29818,1726220613.1759598
29819,29762,,,0.5386,36571545600.0,0.01910360519486137,437.2150377763927,23822.11354446411,29819,1726220613.8965795
29820,29763,,,0.5381,36572774400.0,0.022528533178707597,437.2150377763927,23822.833974838257,29820,1726220614.6170099
29821,29764,,,0.5386,36574003200.0,0.018189527839043176,437.21632879395355,23823.557545661926,29821,1726220615.3405807
29822,29765,,,0.5376,36575232000.0,0.02261231507627122,437.21632879395355,23824.278606176376,29822,1726220616.0616412
29823,29766,,,0.5386,36576460800.0,0.019602577443468237,437.21632879395355,23825.00796198845,29823,1726220616.790997
29824,29767,,,0.5386,36577689600.0,0.019925004633516003,437.21632879395355,23825.743211507797,29824,1726220617.5262465
29825,29768,,,0.5386,36578918400.0,0.017889673769966113,437.21632879395355,23826.46618580818,29825,1726220618.2492208
29826,29769,,,0.5386,36580147200.0,0.020185459159127655,437.21632879395355,23827.18767285347,29826,1726220618.970708
29827,29770,,,0.5391,36581376000.0,0.02310099078272219,437.21632879395355,23827.910702943802,29827,1726220619.693738
29828,29771,,,0.5386,36582604800.0,0.02458230568982174,437.2365557270601,23828.63031554222,29828,1726220620.4133506
29829,29772,,,0.5386,36583833600.0,0.026246621260681904,437.26164154206634,23829.34877204895,29829,1726220621.131807
29830,29773,,,0.5376,36585062400.0,0.02031801000386723,437.26164154206634,23830.067549467087,29830,1726220621.8505845
29831,29774,,,0.5386,36586291200.0,0.021164020666970422,437.26164154206634,23830.784410238266,29831,1726220622.5674453
29832,29775,,,0.5381,36587520000.0,0.022447179534891126,437.26164154206634,23831.50829935074,29832,1726220623.2913344
29833,29776,,,0.5391,36588748800.0,0.020913881918698647,437.26164154206634,23832.318742275238,29833,1726220624.1017773
29834,29777,,,0.5391,36589977600.0,0.015252168381352613,437.26164154206634,23833.044166088104,29834,1726220624.8272011
29835,29778,,,0.5396,36591206400.0,0.020169747845519725,437.2600915877328,23833.762565374374,29835,1726220625.5456004
29836,29779,,,0.5381,36592435200.0,0.019021713180646462,437.2600915877328,23834.483719348907,29836,1726220626.2667544
29837,29780,,,0.5381,36593664000.0,0.020767556488239212,437.2600915877328,23835.202075958252,29837,1726220626.985111
29838,29781,,,0.5396,36594892800.0,0.02233560556969742,437.2600915877328,23835.92384982109,29838,1726220627.7068849
29839,29782,,,0.5386,36596121600.0,0.020361751835288606,437.2600915877328,23836.645055770874,29839,1726220628.4280908
29840,29783,,,0.5386,36597350400.0,0.016745974253720902,437.2615343407907,23837.37704849243,29840,1726220629.1600835
29841,29784,,,0.5396,36598579200.0,0.02879384649580558,437.2600915877328,23838.100825548172,29841,1726220629.8838606
29842,29785,,,0.5391,36599808000.0,0.018724837056849734,437.26132887160566,23838.82389473915,29842,1726220630.6069298
29843,29786,,,0.5376,36601036800.0,0.023168890446642155,437.26132887160566,23839.54226899147,29843,1726220631.325304
29844,29787,,,0.5386,36602265600.0,0.020467198350633823,437.26132887160566,23840.264622926712,29844,1726220632.047658
29845,29788,,,0.5386,36603494400.0,0.018362694538171524,437.26132887160566,23840.984268903732,29845,1726220632.767304
29846,29789,,,0.5391,36604723200.0,0.021300923962406466,437.2600379869083,23841.70562005043,29846,1726220633.488655
29847,29790,,,0.5386,36605952000.0,0.02389069836113626,437.2600379869083,23842.423124313354,29847,1726220634.2061594
29848,29791,,,0.5381,36607180800.0,0.02706948894266648,437.2600379869083,23843.143213510513,29848,1726220634.9262486
29849,29792,,,0.5386,36608409600.0,0.020333163252877172,437.2600379869083,23843.86398935318,29849,1726220635.6470244
29850,29793,,,0.5386,36609638400.0,0.024791956111812393,437.26132887160566,23844.58488202095,29850,1726220636.367917
29851,29794,,,0.5381,36610867200.0,0.024141402458007454,437.26132887160566,23845.306825637817,29851,1726220637.0898607
29852,29795,,,0.5381,36612096000.0,0.021298561617465288,437.26132887160566,23846.028292894363,29852,1726220637.811328
29853,29796,,,0.5381,36613324800.0,0.021711606006209486,437.26132887160566,23846.743541002274,29853,1726220638.526576
29854,29797,,,0.5376,36614553600.0,0.021124401602902677,437.26132887160566,23847.466525554657,29854,1726220639.2495606
29855,29798,,,0.5381,36615782400.0,0.01982290623929518,437.26132887160566,23848.18105196953,29855,1726220639.964087
29856,29799,,,0.5381,36617011200.0,0.022748485613916597,437.26132887160566,23849.293399572372,29856,1726220641.0764346
29857,29800,,,0.5391,36618240000.0,0.02099479665915054,437.2628788215534,23850.012585401535,29857,1726220641.7956204
29858,29801,,,0.5381,36619468800.0,0.020081507671066316,437.2628788215534,23850.728317975998,29858,1726220642.511353
29859,29802,,,0.5386,36620697600.0,0.018517870348365238,437.26164154206634,23851.472413301468,29859,1726220643.2554483
29860,29803,,,0.5386,36621926400.0,0.025400796927289887,437.2841532276953,23852.208891630173,29860,1726220643.9919267
29861,29804,,,0.5381,36623155200.0,0.021062717012642604,437.3633279826539,23852.93280482292,29861,1726220644.7158399
29862,29805,,,0.5386,36624384000.0,0.020679351698615303,437.3633279826539,23853.65285563469,29862,1726220645.4358907
29863,29806,,,0.5386,36625612800.0,0.02279439933118775,437.3633279826539,23854.371051073074,29863,1726220646.154086
29864,29807,,,0.5381,36626841600.0,0.025814214766253202,437.3878349520737,23855.089373588562,29864,1726220646.8724086
29865,29808,,,0.5381,36628070400.0,0.020545939464254797,437.3878349520737,23855.81270289421,29865,1726220647.595738
29866,29809,,,0.5386,36629299200.0,0.024965481356985515,437.3878349520737,23856.533850193024,29866,1726220648.3168852
29867,29810,,,0.5391,36630528000.0,0.028578696500827543,437.3878349520737,23857.26085138321,29867,1726220649.0438864
29868,29811,,,0.5386,36631756800.0,0.021395780271102484,437.3878349520737,23857.976593971252,29868,1726220649.759629
29869,29812,,,0.5386,36632985600.0,0.021643264307767876,437.3878349520737,23858.712317943573,29869,1726220650.495353
29870,29813,,,0.5386,36634214400.0,0.020405978995409208,437.42062784471256,23859.428996801376,29870,1726220651.2120318
29871,29814,,,0.5376,36635443200.0,0.0226634899767816,437.42062784471256,23860.162935733795,29871,1726220651.9459708
29872,29815,,,0.5376,36636672000.0,0.020108711213228516,437.42062784471256,23860.88094186783,29872,1726220652.663977
29873,29816,,,0.5386,36637900800.0,0.02294219560221756,437.41836403529345,23861.597906589508,29873,1726220653.3809416
29874,29817,,,0.5381,36639129600.0,0.019730262407342353,437.45429783614253,23862.316814661026,29874,1726220654.0998497
29875,29818,,,0.5386,36640358400.0,0.02069391200640231,437.45429783614253,23863.031549215317,29875,1726220654.8145843
29876,29819,,,0.5386,36641587200.0,0.019270243966143154,437.45429783614253,23863.748596906662,29876,1726220655.531632
29877,29820,,,0.5386,36642816000.0,0.020004954129141224,437.45429783614253,23864.46724009514,29877,1726220656.2502751
29878,29821,,,0.5386,36644044800.0,0.019589612165161193,437.45429783614253,23865.186358213425,29878,1726220656.9693933
29879,29822,,,0.5376,36645273600.0,0.02380408588979146,437.45429783614253,23865.907672166824,29879,1726220657.6907072
29880,29823,,,0.5386,36646502400.0,0.019141634076616055,437.5517257368693,23866.65354037285,29880,1726220658.4365754
29881,29824,,,0.5386,36647731200.0,0.024731976025709604,437.5517257368693,23867.37992668152,29881,1726220659.1629617
29882,29825,,,0.5386,36648960000.0,0.02044598761143657,437.5517257368693,23868.105317354202,29882,1726220659.8883524
29883,29826,,,0.5396,36650188800.0,0.023666927052673214,437.54978399784693,23868.828392982483,29883,1726220660.611428
29884,29827,,,0.5386,36651417600.0,0.021528099534763295,437.5517257368693,23869.55146241188,29884,1726220661.3344975
29885,29828,,,0.5386,36652646400.0,0.0239685245884615,437.5517257368693,23870.270845651627,29885,1726220662.0538807
29886,29829,,,0.5396,36653875200.0,0.0198603629891899,437.5517257368693,23870.99116587639,29886,1726220662.774201
29887,29830,,,0.5381,36655104000.0,0.020468303244848624,437.54978399784693,23871.712117910385,29887,1726220663.495153
29888,29831,,,0.5381,36656332800.0,0.018510134056385796,437.6445620538572,23872.429975032806,29888,1726220664.21301
29889,29832,,,0.5381,36657561600.0,0.028111887892071984,437.6765369271724,23873.155100107193,29889,1726220664.9381351
29890,29833,,,0.5391,36658790400.0,0.021542011494754123,437.6765369271724,23873.87664747238,29890,1726220665.6596825
29891,29834,,,0.5386,36660019200.0,0.02131469708414164,437.6765369271724,23874.59813785553,29891,1726220666.381173
29892,29835,,,0.5376,36661248000.0,0.020311256923036466,437.6765369271724,23875.321830511093,29892,1726220667.1048656
29893,29836,,,0.5386,36662476800.0,0.020721563583445114,437.7014547343457,23876.04030275345,29893,1726220667.8233378
29894,29837,,,0.5386,36663705600.0,0.02098713188611315,437.7014547343457,23876.75844693184,29894,1726220668.541482
29895,29838,,,0.5381,36664934400.0,0.02776631554342876,437.7014547343457,23877.47787475586,29895,1726220669.2609098
29896,29839,,,0.5386,36666163200.0,0.021325571502946138,437.7014547343457,23878.1957552433,29896,1726220669.9787903
29897,29840,,,0.5371,36667392000.0,0.022400802277648287,437.7235154484649,23878.917393684387,29897,1726220670.7004287
29898,29841,,,0.5391,36668620800.0,0.023326942253870053,437.7235154484649,23879.639160871506,29898,1726220671.422196
29899,29842,,,0.5381,36669849600.0,0.02419892382791428,437.7235154484649,23880.356602191925,29899,1726220672.1396372
29900,29843,,,0.5386,36671078400.0,0.02134166779237995,437.7235154484649,23881.092109918594,29900,1726220672.875145
29901,29844,,,0.5391,36672307200.0,0.02036366987778011,437.7219671296067,23881.81115078926,29901,1726220673.5941858
29902,29845,,,0.5381,36673536000.0,0.024828441293817886,437.7198387399896,23882.72522497177,29902,1726220674.50826
29903,29846,,,0.5386,36674764800.0,0.022281242911296528,437.7219671296067,23883.698908805847,29903,1726220675.4819438
29904,29847,,,0.5386,36675993600.0,0.02236161025334375,437.7219671296067,23884.420831680298,29904,1726220676.2038667
29905,29848,,,0.5396,36677222400.0,0.018533230042578425,437.7219671296067,23885.143106222153,29905,1726220676.9261413
29906,29849,,,0.5386,36678451200.0,0.02232956247204272,437.7235154484649,23885.8642077446,29906,1726220677.6472428
29907,29850,,,0.5391,36679680000.0,0.01827727300239214,437.7235154484649,23886.586897611618,29907,1726220678.3699327
29908,29851,,,0.5381,36680908800.0,0.02125105522481605,437.7213870663764,23887.30869269371,29908,1726220679.0917277
29909,29852,,,0.5391,36682137600.0,0.020823447972356454,437.7235154484649,23888.028428077698,29909,1726220679.811463
29910,29853,,,0.5386,36683366400.0,0.020361966502893385,437.7219671296067,23888.75067257881,29910,1726220680.5337076
29911,29854,,,0.5381,36684595200.0,0.026952154475060938,437.7235154484649,23889.469924926758,29911,1726220681.25296
29912,29855,,,0.5391,36685824000.0,0.02656696249913104,437.7467172653183,23890.18856883049,29912,1726220681.9716039
29913,29856,,,0.5391,36687052800.0,0.02560908890371101,437.7467172653183,23890.911556243896,29913,1726220682.6945913
29914,29857,,,0.5386,36688281600.0,0.02858587204497633,437.7467172653183,23891.631531715393,29914,1726220683.4145668
29915,29858,,,0.5386,36689510400.0,0.019187512456086905,437.7549446911622,23892.349638223648,29915,1726220684.1326733
29916,29859,,,0.5376,36690739200.0,0.021650584175473865,437.7549446911622,23893.071675539017,29916,1726220684.8547106
29917,29860,,,0.5386,36691968000.0,0.019907040763633654,437.7549446911622,23893.79277586937,29917,1726220685.575811
29918,29861,,,0.5386,36693196800.0,0.02080639919891203,437.7533964834682,23894.514801979065,29918,1726220686.297837
29919,29862,,,0.5386,36694425600.0,0.025018138651083977,437.7533964834682,23895.23972940445,29919,1726220687.0227644
29920,29863,,,0.5381,36695654400.0,0.023156305684795698,437.7533964834682,23895.969678401947,29920,1726220687.7527134
29921,29864,,,0.5386,36696883200.0,0.017554041703893696,437.7533964834682,23896.69615983963,29921,1726220688.4791949
29922,29865,,,0.5381,36698112000.0,0.020926886492217057,437.7533964834682,23897.422028779984,29922,1726220689.2050638
29923,29866,,,0.5386,36699340800.0,0.022841170088107394,437.7533964834682,23898.147334575653,29923,1726220689.9303696
29924,29867,,,0.5391,36700569600.0,0.01778581885045894,437.7533964834682,23898.875605344772,29924,1726220690.6586404
29925,29868,,,0.5381,36701798400.0,0.019122100531562245,437.7533964834682,23899.59501361847,29925,1726220691.3780487
29926,29869,,,0.5396,36703027200.0,0.01820125816785964,437.75117008874173,23900.328657865524,29926,1726220692.111693
29927,29870,,,0.5386,36704256000.0,0.019719395447923217,437.7533964834682,23901.051122188568,29927,1726220692.8341572
29928,29871,,,0.5386,36705484800.0,0.021685744978621063,437.7533964834682,23901.781877994537,29928,1726220693.564913
29929,29872,,,0.5381,36706713600.0,0.02059268573797521,437.7533964834682,23902.50177550316,29929,1726220694.2848105
29930,29873,,,0.5376,36707942400.0,0.02299976783857112,437.7533964834682,23903.222703933716,29930,1726220695.005739
29931,29874,,,0.5391,36709171200.0,0.024125304924129492,437.7533964834682,23903.94582915306,29931,1726220695.7288642
29932,29875,,,0.5381,36710400000.0,0.0237680259827296,437.7533964834682,23904.666219949722,29932,1726220696.449255
29933,29876,,,0.5386,36711628800.0,0.025893293626972205,437.7533964834682,23905.384083509445,29933,1726220697.1671185
29934,29877,,,0.5391,36712857600.0,0.02411784537242131,437.7533964834682,23906.103138685226,29934,1726220697.8861737
29935,29878,,,0.5391,36714086400.0,0.021002229603198523,437.7533964834682,23906.8188393116,29935,1726220698.6018744
29936,29879,,,0.5391,36715315200.0,0.018594508267926704,437.7533964834682,23907.53704404831,29936,1726220699.320079
29937,29880,,,0.5386,36716544000.0,0.0230357672691709,437.75117008874173,23908.252993822098,29937,1726220700.0360289
29938,29881,,,0.5386,36717772800.0,0.02016970862669597,437.75117008874173,23908.96990585327,29938,1726220700.752941
29939,29882,,,0.5381,36719001600.0,0.02151822004073476,437.75117008874173,23909.685004472733,29939,1726220701.4680395
29940,29883,,,0.5381,36720230400.0,0.020279998838396096,437.75117008874173,23910.424211263657,29940,1726220702.2072463
29941,29884,,,0.5391,36721459200.0,0.018868501354394756,437.75117008874173,23911.147226572037,29941,1726220702.9302616
29942,29885,,,0.5391,36722688000.0,0.02122567836598454,437.749041841113,23911.865980625153,29942,1726220703.6490157
29943,29886,,,0.5381,36723916800.0,0.02017550450858319,437.749041841113,23912.5923640728,29943,1726220704.375399
29944,29887,,,0.5386,36725145600.0,0.021080364101216973,437.749041841113,23913.311593532562,29944,1726220705.0946286
29945,29888,,,0.5386,36726374400.0,0.0181329706372761,437.74856778035263,23914.032312870026,29945,1726220705.815348
29946,29889,,,0.5391,36727603200.0,0.026929969363170818,437.7403402346533,23914.754351615906,29946,1726220706.5373867
29947,29890,,,0.5391,36728832000.0,0.01899331979868224,437.7403402346533,23915.475280046463,29947,1726220707.258315
29948,29891,,,0.5391,36730060800.0,0.023929701435757216,437.8382754725196,23916.189874887466,29948,1726220707.97291
29949,29892,,,0.5391,36731289600.0,0.01966432867853186,437.8382754725196,23916.908226966858,29949,1726220708.691262
29950,29893,,,0.5386,36732518400.0,0.017805507897350012,437.8382754725196,23917.681526899338,29950,1726220709.464562
29951,29894,,,0.5381,36733747200.0,0.02459487202896856,437.8382754725196,23918.39941740036,29951,1726220710.1824524
29952,29895,,,0.5381,36734976000.0,0.0201130545494421,437.8382754725196,23919.11439204216,29952,1726220710.897427
29953,29896,,,0.5391,36736204800.0,0.027167194610014857,437.8382754725196,23919.83646130562,29953,1726220711.6194963
29954,29897,,,0.5376,36737433600.0,0.020973578238480627,437.8306339927575,23920.562282562256,29954,1726220712.3453176
29955,29898,,,0.5376,36738662400.0,0.02185256304067603,437.8361833351602,23921.29391527176,29955,1726220713.0769503
29956,29899,,,0.5381,36739891200.0,0.021393379112220726,437.8306339927575,23922.017617940903,29956,1726220713.800653
29957,29900,,,0.5391,36741120000.0,0.020849284090931862,437.8306339927575,23922.742944717407,29957,1726220714.5259798
29958,29901,,,0.5386,36742348800.0,0.026898900588198858,437.8306339927575,23923.46146917343,29958,1726220715.2445042
29959,29902,,,0.5381,36743577600.0,0.020104220681550166,437.8306339927575,23924.180304288864,29959,1726220715.9633393
29960,29903,,,0.5386,36744806400.0,0.019030724679913607,437.8306339927575,23924.899235248566,29960,1726220716.6822703
29961,29904,,,0.5391,36746035200.0,0.024526782368487075,437.8306339927575,23925.621153831482,29961,1726220717.4041889
29962,29905,,,0.5391,36747264000.0,0.026224597782677266,437.9216985518073,23926.34065937996,29962,1726220718.1236944
29963,29906,,,0.5381,36748492800.0,0.02214691508713343,437.9216985518073,23927.065862178802,29963,1726220718.8488972
29964,29907,,,0.5391,36749721600.0,0.02555625502471576,437.9216985518073,23927.784393787384,29964,1726220719.5674288
29965,29908,,,0.5391,36750950400.0,0.025010382052585968,437.9216985518073,23928.503310918808,29965,1726220720.286346
29966,29909,,,0.5386,36752179200.0,0.020438745157796402,437.9216985518073,23929.231900453568,29966,1726220721.0149355
29967,29910,,,0.5391,36753408000.0,0.02231379645527848,438.0133149374571,23929.966943264008,29967,1726220721.7499783
29968,29911,,,0.5386,36754636800.0,0.020205145990492578,438.0133149374571,23930.693451166153,29968,1726220722.4764862
29969,29912,,,0.5386,36755865600.0,0.021338364483697254,438.0133149374571,23931.418209791183,29969,1726220723.2012448
29970,29913,,,0.5391,36757094400.0,0.022123288184271325,438.0133149374571,23932.1400141716,29970,1726220723.9230492
29971,29914,,,0.5391,36758323200.0,0.020984250115829918,438.0133149374571,23932.862315177917,29971,1726220724.6453502
29972,29915,,,0.5386,36759552000.0,0.028678960251776138,438.0133149374571,23933.838720560074,29972,1726220725.6217556
29973,29916,,,0.5376,36760780800.0,0.019922943203833098,438.02153735575604,23934.56743645668,29973,1726220726.3504715
29974,29917,,,0.5376,36762009600.0,0.02269726992083889,438.02153735575604,23935.296491622925,29974,1726220727.0795267
29975,29918,,,0.5386,36763238400.0,0.01973776310678416,438.02153735575604,23936.028074264526,29975,1726220727.8111093
29976,29919,,,0.5381,36764467200.0,0.020801757739786448,438.02153735575604,23936.749756336212,29976,1726220728.5327914
29977,29920,,,0.5376,36765696000.0,0.01946798059824024,438.02153735575604,23937.480500221252,29977,1726220729.2635353
29978,29921,,,0.5381,36766924800.0,0.0203985201780443,438.02153735575604,23938.196846485138,29978,1726220729.9798815
29979,29922,,,0.5391,36768153600.0,0.018069728450413516,438.0270842796139,23938.92060804367,29979,1726220730.703643
29980,29923,,,0.5376,36769382400.0,0.01973847499013842,438.02153735575604,23940.576953411102,29980,1726220732.3599885
29981,29924,,,0.5391,36770611200.0,0.016457381471069822,438.02153735575604,23941.299409389496,29981,1726220733.0824444
29982,29925,,,0.5381,36771840000.0,0.022846058445885567,438.02153735575604,23942.022268533707,29982,1726220733.8053036
29983,29926,,,0.5391,36773068800.0,0.02950320439475033,438.02153735575604,23942.742495775223,29983,1726220734.5255308
29984,29927,,,0.5381,36774297600.0,0.025594002114544087,438.02153735575604,23943.46505856514,29984,1726220735.2480936
29985,29928,,,0.5391,36775526400.0,0.021400207295654585,438.02153735575604,23944.19158101082,29985,1726220735.974616
29986,29929,,,0.5386,36776755200.0,0.021719636611513483,438.0270842796139,23944.91034603119,29986,1726220736.693381
29987,29930,,,0.5376,36777984000.0,0.023997479096950887,438.0270842796139,23945.633286714554,29987,1726220737.4163218
29988,29931,,,0.5391,36779212800.0,0.025036701596217598,438.0270842796139,23946.36351084709,29988,1726220738.146546
29989,29932,,,0.5391,36780441600.0,0.020426986724712465,438.0616840839883,23947.089341163635,29989,1726220738.8723762
29990,29933,,,0.5391,36781670400.0,0.02269024911562766,438.0616840839883,23947.812161922455,29990,1726220739.595197
29991,29934,,,0.5396,36782899200.0,0.020782058614100388,438.0616840839883,23948.5372235775,29991,1726220740.3202586
29992,29935,,,0.5396,36784128000.0,0.02433316961248528,438.0616840839883,23949.258321762085,29992,1726220741.0413568
29993,29936,,,0.5381,36785356800.0,0.02586018715345661,438.0616840839883,23949.98084974289,29993,1726220741.7638848
29994,29937,,,0.5386,36786585600.0,0.019051740003539472,438.0616840839883,23950.6984269619,29994,1726220742.481462
29995,29938,,,0.5381,36787814400.0,0.022552471582710853,438.0616840839883,23951.67924308777,29995,1726220743.4622781
29996,29939,,,0.5386,36789043200.0,0.02450098265549045,438.0616840839883,23952.61706471443,29996,1726220744.4000998
29997,29940,,,0.5396,36790272000.0,0.031903251997110325,438.0616840839883,23953.342223405838,29997,1726220745.1252584
29998,29941,,,0.5386,36791500800.0,0.02147451462431077,438.0561375982535,23954.065629720688,29998,1726220745.8486648
29999,29942,,,0.5386,36792729600.0,0.028615742426445552,438.0561375982535,23954.78590774536,29999,1726220746.5689428
30000,29943,,,0.5376,36793958400.0,0.023081979356493035,438.0561375982535,23955.509610891342,30000,1726220747.292646
30001,29944,,,0.5391,36795187200.0,0.02782094789350506,438.0561375982535,23956.232808351517,30001,1726220748.0158434
30002,29945,,,0.5391,36796416000.0,0.020588640499650198,438.05420701238563,23956.963216543198,30002,1726220748.7462516
30003,29946,,,0.5391,36797644800.0,0.022324127422357842,438.08695002390795,23957.69007730484,30003,1726220749.4731123
30004,29947,,,0.5376,36798873600.0,0.022474957607286596,438.08695002390795,23958.416088104248,30004,1726220750.1991231
30005,29948,,,0.5371,36800102400.0,0.020437345073938462,438.08695002390795,23959.1422560215,30005,1726220750.925291
30006,29949,,,0.5381,36801331200.0,0.02425965547489372,438.08695002390795,23959.86753821373,30006,1726220751.6505733
30007,29950,,,0.5381,36802560000.0,0.019799150441300505,438.0888804654827,23960.59849524498,30007,1726220752.3815303
30008,29951,,,0.5386,36803788800.0,0.03036575505117745,438.0888804654827,23961.33298611641,30008,1726220753.1160212
30009,29952,,,0.5386,36805017600.0,0.02330761106452515,438.0888804654827,23962.069101810455,30009,1726220753.8521369
30010,29953,,,0.5391,36806246400.0,0.02021107189621333,438.0888804654827,23962.79909467697,30010,1726220754.5821297
30011,29954,,,0.5386,36807475200.0,0.029432504211589775,438.0888804654827,23963.523436546326,30011,1726220755.3064716
30012,29955,,,0.5381,36808704000.0,0.022967917187298653,438.2116266000938,23964.252955913544,30012,1726220756.035991
30013,29956,,,0.5381,36809932800.0,0.031077061552478684,438.2116266000938,23964.982174396515,30013,1726220756.7652094
30014,29957,,,0.5391,36811161600.0,0.018912071514322424,438.2116266000938,23965.706642627716,30014,1726220757.4896777
30015,29958,,,0.5386,36812390400.0,0.02300365648912247,438.2116266000938,23966.42857193947,30015,1726220758.211607
30016,29959,,,0.5386,36813619200.0,0.02576661272623322,438.2116266000938,23967.14484667778,30016,1726220758.9278817
30017,29960,,,0.5391,36814848000.0,0.018745641518842202,438.2116266000938,23967.865706920624,30017,1726220759.648742
30018,29961,,,0.5386,36816076800.0,0.023104215227735012,438.24264647281876,23968.811564445496,30018,1726220760.5945995
30019,29962,,,0.5386,36817305600.0,0.022666160557116198,438.24264647281876,23969.539405584335,30019,1726220761.3224406
30020,29963,,,0.5391,36818534400.0,0.023989567067349855,438.24264647281876,23970.25631070137,30020,1726220762.0393457
30021,29964,,,0.5386,36819763200.0,0.01885433694981984,438.2481905980902,23970.974486112595,30021,1726220762.7575212
30022,29965,,,0.5386,36820992000.0,0.022201257204953237,438.2481905980902,23971.68971300125,30022,1726220763.472748
30023,29966,,,0.5391,36822220800.0,0.023552181270975987,438.24264647281876,23972.417324781418,30023,1726220764.2003598
30024,29967,,,0.5391,36823449600.0,0.018707037359468867,438.2481905980902,23973.14076423645,30024,1726220764.9237993
30025,29968,,,0.5381,36824678400.0,0.02253719027287216,438.2464926057595,23973.862283706665,30025,1726220765.6453187
30026,29969,,,0.5381,36825907200.0,0.01890061489604817,438.240948459007,23974.576627016068,30026,1726220766.359662
30027,29970,,,0.5381,36827136000.0,0.02458458197988615,438.27510356652704,23975.30863404274,30027,1726220767.091669
30028,29971,,,0.5381,36828364800.0,0.020201366889446938,438.27510356652704,23976.03359270096,30028,1726220767.8166277
30029,29972,,,0.5386,36829593600.0,0.020828617139819348,438.27510356652704,23976.756041765213,30029,1726220768.5390768
30030,29973,,,0.5391,36830822400.0,0.024290743790050535,438.27510356652704,23977.477771043777,30030,1726220769.260806
30031,29974,,,0.5386,36832051200.0,0.019046075197693576,438.27510356652704,23978.199013710022,30031,1726220769.9820487
30032,29975,,,0.5396,36833280000.0,0.018828916052100485,438.27510356652704,23978.92135810852,30032,1726220770.7043931
30033,29976,,,0.5386,36834508800.0,0.02150290542902797,438.27317394520054,23979.636678934097,30033,1726220771.419714
30034,29977,,,0.5366,36835737600.0,0.02509577352638074,438.27317394520054,23980.35289144516,30034,1726220772.1359265
30035,29978,,,0.5386,36836966400.0,0.02120421889049308,438.27317394520054,23981.073588609695,30035,1726220772.8566236
30036,29979,,,0.5381,36838195200.0,0.023235972958520704,438.27317394520054,23981.796934843063,30036,1726220773.57997
30037,29980,,,0.5391,36839424000.0,0.025890243484420723,438.27317394520054,23982.51437187195,30037,1726220774.297407
30038,29981,,,0.5381,36840652800.0,0.019586406601824646,438.27317394520054,23983.237591028214,30038,1726220775.020626
30039,29982,,,0.5391,36841881600.0,0.024720912034308724,438.2748718341607,23983.96094107628,30039,1726220775.743976
30040,29983,,,0.5376,36843110400.0,0.0263876485135764,438.3066135709111,23984.677269935608,30040,1726220776.460305
30041,29984,,,0.5391,36844339200.0,0.029312984903728728,438.3066135709111,23985.39436197281,30041,1726220777.177397
30042,29985,,,0.5391,36845568000.0,0.021925196225459243,438.3066135709111,23986.437116861343,30042,1726220778.220152
30043,29986,,,0.5376,36846796800.0,0.02351544023391782,438.3066135709111,23987.16525578499,30043,1726220778.9482908
30044,29987,,,0.5391,36848025600.0,0.0258295601171335,438.30831133033513,23987.89090180397,30044,1726220779.6739368
30045,29988,,,0.5381,36849254400.0,0.021574828097609293,438.30831133033513,23988.614516735077,30045,1726220780.3975518
30046,29989,,,0.5391,36850483200.0,0.017992787230781772,438.30831133033513,23989.345415115356,30046,1726220781.1284502
30047,29990,,,0.5386,36851712000.0,0.022799304937337495,438.30831133033513,23990.07028913498,30047,1726220781.8533242
30048,29991,,,0.5376,36852940800.0,0.031899067019547575,438.30831133033513,23990.79549217224,30048,1726220782.5785272
30049,29992,,,0.5386,36854169600.0,0.0242852611998014,438.30831133033513,23991.515348911285,30049,1726220783.298384
30050,29993,,,0.5381,36855398400.0,0.02526195316864721,438.30831133033513,23992.24405646324,30050,1726220784.0270915
30051,29994,,,0.5391,36856627200.0,0.02959683439291493,438.30831133033513,23992.981688261032,30051,1726220784.7647233
30052,29995,,,0.5381,36857856000.0,0.018062184329462584,438.30831133033513,23993.70272088051,30052,1726220785.485756
30053,29996,,,0.5391,36859084800.0,0.02641653825550742,438.30831133033513,23994.424552202225,30053,1726220786.2075872
30054,29997,,,0.5381,36860313600.0,0.021924886023013495,438.30831133033513,23995.147015333176,30054,1726220786.9300504
30055,29998,,,0.5386,36861542400.0,0.02526456833043417,438.30831133033513,23995.86493730545,30055,1726220787.6479723
30056,29999,,,0.5386,36862771200.0,0.019039870871377814,438.30831133033513,23996.58403301239,30056,1726220788.367068
30057,30000,,,0.5386,36864000000.0,0.019211677689286295,438.30831133033513,23997.30614757538,30057,1726220789.0891826
30058,30000,,0.5581821799278259,,36864000000.0,0.019211677689286295,438.30831133033513,24032.370364189148,30058,1726220824.1533992
30059,30000,0.5617080926895142,,,36864000000.0,0.019211677689286295,438.30831133033513,24067.43192768097,30059,1726220859.2149627
30060,30001,,,0.5391,36865228800.0,0.024143801100078764,438.34189085832304,24071.725598096848,30060,1726220863.5086331
30061,30002,,,0.5391,36866457600.0,0.022715808241023254,438.34189085832304,24072.44863176346,30061,1726220864.2316668
30062,30003,,,0.5386,36867686400.0,0.022120099291647485,438.34189085832304,24073.168591737747,30062,1726220864.9516268
30063,30004,,,0.5381,36868915200.0,0.026067339822376138,438.34189085832304,24073.889651060104,30063,1726220865.672686
30064,30005,,,0.5386,36870144000.0,0.018629439422518566,438.3666282705037,24074.6114692688,30064,1726220866.3945043
30065,30006,,,0.5391,36871372800.0,0.026916598335013163,438.3666282705037,24075.337429761887,30065,1726220867.1204648
30066,30007,,,0.5391,36872601600.0,0.019239217186565363,438.3666282705037,24076.055755853653,30066,1726220867.838791
30067,30008,,,0.5391,36873830400.0,0.03026714462034302,438.3666282705037,24076.774537563324,30067,1726220868.5575726
30068,30009,,,0.5386,36875059200.0,0.024578403984275056,438.3666282705037,24077.492282629013,30068,1726220869.2753177
30069,30010,,,0.5386,36876288000.0,0.02678764746604259,438.3666282705037,24078.22438144684,30069,1726220870.0074165
30070,30011,,,0.5386,36877516800.0,0.02121685258804895,438.3666282705037,24078.954996824265,30070,1726220870.7380319
30071,30012,,,0.5386,36878745600.0,0.03345960974773941,438.3666282705037,24079.681845903397,30071,1726220871.464881
30072,30013,,,0.5386,36879974400.0,0.020216369998707878,438.39863512703823,24080.405699014664,30072,1726220872.188734
30073,30014,,,0.5391,36881203200.0,0.030952827282343245,438.39863512703823,24081.12934613228,30073,1726220872.9123812
30074,30015,,,0.5381,36882432000.0,0.022583451646272575,438.39863512703823,24081.85552430153,30074,1726220873.6385593
30075,30016,,,0.5391,36883660800.0,0.02806676854222769,438.39863512703823,24082.580248594284,30075,1726220874.3632836
30076,30017,,,0.5386,36884889600.0,0.02257356513720543,438.39863512703823,24083.30797791481,30076,1726220875.091013
30077,30018,,,0.5386,36886118400.0,0.01803285287209202,438.39863512703823,24084.02940917015,30077,1726220875.8124442
30078,30019,,,0.5396,36887347200.0,0.029214009782995876,438.39863512703823,24084.75386285782,30078,1726220876.536898
30079,30020,,,0.5391,36888576000.0,0.016866442088604043,438.39863512703823,24085.47807431221,30079,1726220877.2611094
30080,30021,,,0.5381,36889804800.0,0.024585335689969273,438.39863512703823,24086.20122551918,30080,1726220877.9842606
30081,30022,,,0.5381,36891033600.0,0.02396410049388245,438.39863512703823,24086.92267370224,30081,1726220878.7057087
30082,30023,,,0.5391,36892262400.0,0.021293634477373365,438.39863512703823,24087.65030694008,30082,1726220879.433342
30083,30024,,,0.5386,36893491200.0,0.02084894214345652,438.39863512703823,24088.384426355362,30083,1726220880.1674614
30084,30025,,,0.5386,36894720000.0,0.02590644930486954,438.39863512703823,24089.12310552597,30084,1726220880.9061406
30085,30026,,,0.5381,36895948800.0,0.020825840737648222,438.39863512703823,24089.84895682335,30085,1726220881.6319919
30086,30027,,,0.5376,36897177600.0,0.026156532680329195,438.4776086429614,24090.56978750229,30086,1726220882.3528225
30087,30028,,,0.5381,36898406400.0,0.02155592791437397,438.4776086429614,24091.295402288437,30087,1726220883.0784373
30088,30029,,,0.5391,36899635200.0,0.019738994688630992,438.4776086429614,24092.023240089417,30088,1726220883.8062751
30089,30030,,,0.5386,36900864000.0,0.01823531884281124,438.4776086429614,24092.742345809937,30089,1726220884.5253808
30090,30031,,,0.5386,36902092800.0,0.02177967614879665,438.4759115390491,24093.466818332672,30090,1726220885.2498534
30091,30032,,,0.5376,36903321600.0,0.02553046371941565,438.4759115390491,24094.204640626907,30091,1726220885.9876757
30092,30033,,,0.5391,36904550400.0,0.022488048398503924,438.4759115390491,24094.92856001854,30092,1726220886.711595
30093,30034,,,0.5376,36905779200.0,0.025311735335133506,438.4759115390491,24096.382922649384,30093,1726220888.1659577
30094,30035,,,0.5391,36907008000.0,0.020543390718191498,438.4759115390491,24097.106026411057,30094,1726220888.8890615
30095,30036,,,0.5391,36908236800.0,0.018739736838462903,438.4759115390491,24097.829481840134,30095,1726220889.6125169
30096,30037,,,0.5391,36909465600.0,0.0157352860587373,438.4759115390491,24098.547509670258,30096,1726220890.3305447
30097,30038,,,0.5381,36910694400.0,0.02293643833726418,438.4759115390491,24099.269819021225,30097,1726220891.052854
30098,30039,,,0.5381,36911923200.0,0.018878427579994212,438.4759115390491,24099.991055965424,30098,1726220891.774091
30099,30040,,,0.5381,36913152000.0,0.017059245434846798,438.4759115390491,24100.710028648376,30099,1726220892.4930637
30100,30041,,,0.5391,36914380800.0,0.02131737008596797,438.4759115390491,24101.433975696564,30100,1726220893.2170107
30101,30042,,,0.5386,36915609600.0,0.019305598112181563,438.4759115390491,24102.160485744476,30101,1726220893.9435208
30102,30043,,,0.5371,36916838400.0,0.022116651305156665,438.4759115390491,24102.880983114243,30102,1726220894.6640182
30103,30044,,,0.5391,36918067200.0,0.02014869383100004,438.4759115390491,24103.602880716324,30103,1726220895.3859158
30104,30045,,,0.5381,36919296000.0,0.018639644297909416,438.4759115390491,24104.32684469223,30104,1726220896.1098797
30105,30046,,,0.5391,36920524800.0,0.0244982143681092,438.4759115390491,24105.050599336624,30105,1726220896.8336344
30106,30047,,,0.5371,36921753600.0,0.0185945389601852,438.4776086429614,24105.770669698715,30106,1726220897.5537047
30107,30048,,,0.5391,36922982400.0,0.023017316012461524,438.4776086429614,24106.49552130699,30107,1726220898.2785563
30108,30049,,,0.5386,36924211200.0,0.019689190122114827,438.4776086429614,24107.218764543533,30108,1726220899.0017996
30109,30050,,,0.5386,36925440000.0,0.02714101429915795,438.4776086429614,24107.941888809204,30109,1726220899.7249238
30110,30051,,,0.5391,36926668800.0,0.01999057891501297,438.4776086429614,24108.662732839584,30110,1726220900.4457679
30111,30052,,,0.5386,36927897600.0,0.020973720276228045,438.4776086429614,24109.38605952263,30111,1726220901.1690946
30112,30053,,,0.5386,36929126400.0,0.018362962472127053,438.4776086429614,24110.107331752777,30112,1726220901.8903668
30113,30054,,,0.5386,36930355200.0,0.02375161883979908,438.4776086429614,24111.05655503273,30113,1726220902.83959
30114,30055,,,0.5386,36931584000.0,0.015338429851139783,438.4776086429614,24111.786583423615,30114,1726220903.5696185
30115,30056,,,0.5391,36932812800.0,0.018911025482676768,438.4776086429614,24112.509027004242,30115,1726220904.292062
30116,30057,,,0.5391,36934041600.0,0.021617237350992385,438.47712423405,24113.23230624199,30116,1726220905.0153413
30117,30058,,,0.5381,36935270400.0,0.025299853009714945,438.47712423405,24113.95258665085,30117,1726220905.7356217
30118,30059,,,0.5386,36936499200.0,0.019810067692985843,438.5520932301686,24114.672540187836,30118,1726220906.4555752
30119,30060,,,0.5386,36937728000.0,0.024708836277896266,438.550396414497,24115.392139434814,30119,1726220907.1751745
30120,30061,,,0.5386,36938956800.0,0.018778134927924756,438.550396414497,24116.11046743393,30120,1726220907.8935025
30121,30062,,,0.5391,36940185600.0,0.01913562966376334,438.550396414497,24116.832664489746,30121,1726220908.6156995
30122,30063,,,0.5391,36941414400.0,0.02214638206414557,438.550396414497,24117.55287694931,30122,1726220909.335912
30123,30064,,,0.5391,36942643200.0,0.02028627393634814,438.550396414497,24118.27179121971,30123,1726220910.0548263
30124,30065,,,0.5386,36943872000.0,0.018282315176167734,438.550396414497,24118.991483449936,30124,1726220910.7745185
30125,30066,,,0.5386,36945100800.0,0.021617233106912277,438.550396414497,24119.71589064598,30125,1726220911.4989257
30126,30067,,,0.5386,36946329600.0,0.020682768203293775,438.550396414497,24120.446395397186,30126,1726220912.2294304
30127,30068,,,0.5386,36947558400.0,0.016484573521014286,438.550396414497,24121.165991306305,30127,1726220912.9490263
30128,30069,,,0.5391,36948787200.0,0.017471284194780157,438.550396414497,24121.888432502747,30128,1726220913.6714675
30129,30070,,,0.5371,36950016000.0,0.019031110491616817,438.550396414497,24122.609618902206,30129,1726220914.392654
30130,30071,,,0.5391,36951244800.0,0.01852972810489217,438.5508807424744,24123.330102205276,30130,1726220915.1131372
30131,30072,,,0.5396,36952473600.0,0.02237581037509127,438.5508807424744,24124.051943063736,30131,1726220915.834978
30132,30073,,,0.5381,36953702400.0,0.020353573954002637,438.5508807424744,24124.774446487427,30132,1726220916.5574815
30133,30074,,,0.5391,36954931200.0,0.026262267689198433,438.5508807424744,24125.497064590454,30133,1726220917.2800996
30134,30075,,,0.5391,36956160000.0,0.029188935986818106,438.5508807424744,24126.231787919998,30134,1726220918.014823
30135,30076,,,0.5386,36957388800.0,0.017924160270451198,438.55581974390674,24126.955746889114,30135,1726220918.738782
30136,30077,,,0.5391,36958617600.0,0.020748710959762655,438.55581974390674,24127.677037000656,30136,1726220919.460072
30137,30078,,,0.5381,36959846400.0,0.019239554742068274,438.56271376651483,24128.39672422409,30137,1726220920.1797593
30138,30079,,,0.5386,36961075200.0,0.019049791734147704,438.55581974390674,24129.119269371033,30138,1726220920.9023044
30139,30080,,,0.5386,36962304000.0,0.026804733891524914,438.55581974390674,24129.841727495193,30139,1726220921.6247625
30140,30081,,,0.5386,36963532800.0,0.018836800441235448,438.55581974390674,24130.56567287445,30140,1726220922.348708
30141,30082,,,0.5381,36964761600.0,0.021133257512580245,438.56271376651483,24131.294405698776,30141,1726220923.0774407
30142,30083,,,0.5386,36965990400.0,0.02403463675212116,438.553579608581,24132.020339488983,30142,1726220923.8033745
30143,30084,,,0.5386,36967219200.0,0.0347067808210473,438.553579608581,24132.743710279465,30143,1726220924.5267453
30144,30085,,,0.5391,36968448000.0,0.026184302126380697,438.553579608581,24133.465496778488,30144,1726220925.2485318
30145,30086,,,0.5376,36969676800.0,0.019817546585606534,438.553579608581,24134.190519332886,30145,1726220925.9735544
30146,30087,,,0.5386,36970905600.0,0.021968393380021226,438.553579608581,24134.91256427765,30146,1726220926.6955993
30147,30088,,,0.5391,36972134400.0,0.027205326832014477,438.553579608581,24135.632843255997,30147,1726220927.4158783
30148,30089,,,0.5386,36973363200.0,0.02656200280622235,438.553579608581,24136.35546207428,30148,1726220928.138497
30149,30090,,,0.5391,36974592000.0,0.022151226683483242,438.553579608581,24137.07883310318,30149,1726220928.8618681
30150,30091,,,0.5391,36975820800.0,0.018159727290446268,438.55309528358424,24137.799116134644,30150,1726220929.5821512
30151,30092,,,0.5381,36977049600.0,0.021243772447759192,438.55309528358424,24138.52014064789,30151,1726220930.3031757
30152,30093,,,0.5391,36978278400.0,0.020877265217688516,438.55309528358424,24139.241792440414,30152,1726220931.0248275
30153,30094,,,0.5381,36979507200.0,0.026153811307865215,438.55309528358424,24139.963854789734,30153,1726220931.7468898
30154,30095,,,0.5386,36980736000.0,0.02402497443292484,438.55309528358424,24140.687672376633,30154,1726220932.4707074
30155,30096,,,0.5386,36981964800.0,0.02107090652610112,438.55309528358424,24141.41024684906,30155,1726220933.193282
30156,30097,,,0.5381,36983193600.0,0.017548429201672273,438.55309528358424,24142.13510274887,30156,1726220933.9181378
30157,30098,,,0.5371,36984422400.0,0.01905673784194054,438.55309528358424,24142.865930080414,30157,1726220934.6489651
30158,30099,,,0.5386,36985651200.0,0.020965293481710303,438.55309528358424,24143.587186813354,30158,1726220935.3702219
30159,30100,,,0.5376,36986880000.0,0.020971758922193315,438.553579608581,24144.30482697487,30159,1726220936.087862
30160,30101,,,0.5381,36988108800.0,0.021815850693885995,438.55309528358424,24145.032055854797,30160,1726220936.815091
30161,30102,,,0.5381,36989337600.0,0.028624748042993448,438.55309528358424,24145.75363469124,30161,1726220937.5366697
30162,30103,,,0.5386,36990566400.0,0.024441163938900716,438.55998934902,24146.476425647736,30162,1726220938.2594607
30163,30104,,,0.5381,36991795200.0,0.01970182701572331,438.55998934902,24147.19819188118,30163,1726220938.981227
30164,30105,,,0.5386,36993024000.0,0.022726128174279804,438.55998934902,24147.92022562027,30164,1726220939.7032607
30165,30106,,,0.5386,36994252800.0,0.021278161456885762,438.55998934902,24148.643505334854,30165,1726220940.4265404
30166,30107,,,0.5381,36995481600.0,0.02866378144911543,438.55998934902,24149.36545419693,30166,1726220941.1484892
30167,30108,,,0.5391,36996710400.0,0.02317437984306222,438.55998934902,24150.086930274963,30167,1726220941.8699653
30168,30109,,,0.5386,36997939200.0,0.019130106529800538,438.55998934902,24150.808294296265,30168,1726220942.5913293
30169,30110,,,0.5386,36999168000.0,0.0248806997434156,438.55998934902,24151.531386613846,30169,1726220943.3144217
30170,30111,,,0.5386,37000396800.0,0.022685271230099675,438.6543220553201,24152.254577875137,30170,1726220944.037613
30171,30112,,,0.5386,37001625600.0,0.0271159593733424,438.6543220553201,24152.976605653763,30171,1726220944.7596407
30172,30113,,,0.5391,37002854400.0,0.018879282474965692,438.6543220553201,24153.700572252274,30172,1726220945.4836073
30173,30114,,,0.5391,37004083200.0,0.023019721177228857,438.653851199183,24154.424054145813,30173,1726220946.2070892
30174,30115,,,0.5396,37005312000.0,0.025750389217660898,438.653851199183,24155.15668463707,30174,1726220946.9397197
30175,30116,,,0.5396,37006540800.0,0.021262401665942298,438.653851199183,24155.878630161285,30175,1726220947.6616652
30176,30117,,,0.5386,37007769600.0,0.021201390816576023,438.653851199183,24156.60103559494,30176,1726220948.3840706
30177,30118,,,0.5391,37008998400.0,0.02075149310133298,438.653851199183,24157.32247710228,30177,1726220949.1055121
30178,30119,,,0.5386,37010227200.0,0.021689087696446705,438.653851199183,24158.046160697937,30178,1726220949.8291957
30179,30120,,,0.5386,37011456000.0,0.019688212778118754,438.653851199183,24158.769795179367,30179,1726220950.5528302
30180,30121,,,0.5386,37012684800.0,0.020712866726713252,438.68754674810975,24159.492795228958,30180,1726220951.2758303
30181,30122,,,0.5381,37013913600.0,0.021684055113109186,438.68754674810975,24160.21397781372,30181,1726220951.9970129
30182,30123,,,0.5381,37015142400.0,0.0201739729763092,438.68754674810975,24160.933408498764,30182,1726220952.7164435
30183,30124,,,0.5381,37016371200.0,0.019122280661751406,438.68754674810975,24161.65292096138,30183,1726220953.435956
30184,30125,,,0.5391,37017600000.0,0.023200306236328218,438.68754674810975,24162.377386569977,30184,1726220954.1604216
30185,30126,,,0.5391,37018828800.0,0.02128268858149409,438.68754674810975,24163.100142240524,30185,1726220954.8831773
30186,30127,,,0.5391,37020057600.0,0.024440680267101833,438.68754674810975,24163.818886995316,30186,1726220955.601922
30187,30128,,,0.5396,37021286400.0,0.019507140500683386,438.68754674810975,24164.540509223938,30187,1726220956.3235443
30188,30129,,,0.5391,37022515200.0,0.02769471318268359,438.68754674810975,24165.26259827614,30188,1726220957.0456333
30189,30130,,,0.5381,37023744000.0,0.018231632181994684,438.68754674810975,24165.98539662361,30189,1726220957.7684317
30190,30131,,,0.5391,37024972800.0,0.021767944153805455,438.68754674810975,24166.708845615387,30190,1726220958.4918807
30191,30132,,,0.5391,37026201600.0,0.024376146445277535,438.68754674810975,24167.434396505356,30191,1726220959.2174315
30192,30133,,,0.5386,37027430400.0,0.026791400666660168,438.6862600602223,24168.16001391411,30192,1726220959.943049
30193,30134,,,0.5391,37028659200.0,0.025693674605517133,438.6862600602223,24168.882864952087,30193,1726220960.6659
30194,30135,,,0.5386,37029888000.0,0.030433478555721347,438.6862600602223,24169.607430934906,30194,1726220961.390466
30195,30136,,,0.5381,37031116800.0,0.021818673024212868,438.6862600602223,24170.331221580505,30195,1726220962.1142566
30196,30137,,,0.5386,37032345600.0,0.021183411899134374,438.6862600602223,24171.056301116943,30196,1726220962.8393362
30197,30138,,,0.5391,37033574400.0,0.026432648743518607,438.6862600602223,24171.780023813248,30197,1726220963.5630589
30198,30139,,,0.5381,37034803200.0,0.023054540567764507,438.7623328929057,24172.50254225731,30198,1726220964.2855773
30199,30140,,,0.5386,37036032000.0,0.03233398128752066,438.7623328929057,24173.224513053894,30199,1726220965.007548
30200,30141,,,0.5386,37037260800.0,0.022613350557701625,438.7623328929057,24173.94827914238,30200,1726220965.7313142
30201,30142,,,0.5381,37038489600.0,0.026682743619829943,438.7623328929057,24174.675590276718,30201,1726220966.4586253
30202,30143,,,0.5381,37039718400.0,0.02380065934706046,438.7623328929057,24175.399367809296,30202,1726220967.1824028
30203,30144,,,0.5386,37040947200.0,0.021318660498378328,438.7623328929057,24176.122798204422,30203,1726220967.9058332
30204,30145,,,0.5386,37042176000.0,0.024893346977683597,438.7623328929057,24176.84628868103,30204,1726220968.6293237
30205,30146,,,0.5391,37043404800.0,0.023274830648701474,438.7623328929057,24177.564558267593,30205,1726220969.3475933
30206,30147,,,0.5386,37044633600.0,0.02082218909654364,438.7623328929057,24180.4622964859,30206,1726220972.2453315
30207,30148,,,0.5386,37045862400.0,0.020460661557308316,438.7623328929057,24181.220267295837,30207,1726220973.0033023
30208,30149,,,0.5386,37047091200.0,0.02807348628196171,438.7602540646486,24181.940866470337,30208,1726220973.7239015
30209,30150,,,0.5391,37048320000.0,0.02171863954047315,438.75510814334115,24182.666266679764,30209,1726220974.4493017
30210,30151,,,0.5376,37049548800.0,0.019119614992145914,438.75510814334115,24183.39585494995,30210,1726220975.17889
30211,30152,,,0.5391,37050777600.0,0.020994828152770744,438.75443151252045,24184.115887403488,30211,1726220975.8989224
30212,30153,,,0.5376,37052006400.0,0.02493613063282364,438.7565103683648,24184.8374979496,30212,1726220976.620533
30213,30154,,,0.5391,37053235200.0,0.02032914157269797,438.7623328929057,24185.55953836441,30213,1726220977.3425734
30214,30155,,,0.5381,37054464000.0,0.027456842323552416,438.7623328929057,24186.279222011566,30214,1726220978.062257
30215,30156,,,0.5386,37055692800.0,0.024824462702440778,438.7602540646486,24187.00479221344,30215,1726220978.7878273
30216,30157,,,0.5386,37056921600.0,0.022972016670288215,438.75510814334115,24188.80610704422,30216,1726220980.589142
30217,30158,,,0.5386,37058150400.0,0.02004994141246525,438.85776142803377,24189.536351919174,30217,1726220981.319387
30218,30159,,,0.5391,37059379200.0,0.023564865034328454,438.85776142803377,24190.258496761322,30218,1726220982.0415318
30219,30160,,,0.5386,37060608000.0,0.028008695121695057,438.8556830518149,24190.98411297798,30219,1726220982.767148
30220,30161,,,0.5391,37061836800.0,0.022590649003151723,438.8556830518149,24191.708513975143,30220,1726220983.491549
30221,30162,,,0.5391,37063065600.0,0.023112203171068903,438.8556830518149,24192.428448438644,30221,1726220984.2114835
30222,30163,,,0.5381,37064294400.0,0.02121577239145179,438.8556830518149,24193.148903608322,30222,1726220984.9319386
30223,30164,,,0.5391,37065523200.0,0.018401148950043227,438.8556830518149,24193.867633104324,30223,1726220985.6506681
30224,30165,,,0.5391,37066752000.0,0.020647237971764303,438.8556830518149,24194.588576555252,30224,1726220986.3716116
30225,30166,,,0.5381,37067980800.0,0.021942232182161566,438.8556830518149,24195.30832362175,30225,1726220987.0913587
30226,30167,,,0.5386,37069209600.0,0.020586721725683016,438.8556830518149,24196.029110193253,30226,1726220987.8121452
30227,30168,,,0.5381,37070438400.0,0.023372640573939497,438.88138835780563,24196.748851060867,30227,1726220988.531886
30228,30169,,,0.5376,37071667200.0,0.02093216096451739,438.88138835780563,24197.470069169998,30228,1726220989.2531042
30229,30170,,,0.5386,37072896000.0,0.024043585896972204,438.88138835780563,24198.18851542473,30229,1726220989.9715505
30230,30171,,,0.5376,37074124800.0,0.02735077017756721,438.88138835780563,24198.909771680832,30230,1726220990.6928067
30231,30172,,,0.5391,37075353600.0,0.020517967023234412,438.88138835780563,24199.62948822975,30231,1726220991.4125233
30232,30173,,,0.5391,37076582400.0,0.021377598915982874,438.87556741276336,24200.349817037582,30232,1726220992.132852
30233,30174,,,0.5391,37077811200.0,0.027935828735038765,438.87556741276336,24201.071067094803,30233,1726220992.8541021
30234,30175,,,0.5386,37079040000.0,0.021995117510923937,438.87380954338687,24201.79186820984,30234,1726220993.5749032
30235,30176,,,0.5386,37080268800.0,0.02188691461769386,438.87380954338687,24202.51249217987,30235,1726220994.2955272
30236,30177,,,0.5381,37081497600.0,0.02125435206604964,438.87380954338687,24203.232888936996,30236,1726220995.015924
30237,30178,,,0.5391,37082726400.0,0.022130144610398056,438.8686649535656,24203.95551943779,30237,1726220995.7385545
30238,30179,,,0.5391,37083955200.0,0.020796072456408944,438.87448599015755,24204.677900075912,30238,1726220996.460935
30239,30180,,,0.5386,37085184000.0,0.02301902164824985,438.87448599015755,24205.40721487999,30239,1726220997.19025
30240,30181,,,0.5381,37086412800.0,0.023661065083737644,438.87448599015755,24206.126388072968,30240,1726220997.909423
30241,30182,,,0.5381,37087641600.0,0.02063161749594289,438.87448599015755,24206.846712589264,30241,1726220998.6297476
30242,30183,,,0.5386,37088870400.0,0.02151966232326849,438.87448599015755,24207.567462444305,30242,1726220999.3504975
30243,30184,,,0.5386,37090099200.0,0.02155859740511224,438.87448599015755,24208.28765630722,30243,1726221000.0706913
30244,30185,,,0.5386,37091328000.0,0.021637444619417117,438.87448599015755,24209.007815361023,30244,1726221000.7908504
30245,30186,,,0.5371,37092556800.0,0.019483694939928447,438.8757721262077,24209.73226070404,30245,1726221001.5152957
30246,30187,,,0.5391,37093785600.0,0.022911547145753348,438.8757721262077,24210.451384067535,30246,1726221002.234419
30247,30188,,,0.5396,37095014400.0,0.024133379538695304,438.8757721262077,24211.17145729065,30247,1726221002.9544923
30248,30189,,,0.5386,37096243200.0,0.02196414343020321,438.8757721262077,24211.896263599396,30248,1726221003.6792986
30249,30190,,,0.5386,37097472000.0,0.022261650949465916,438.8757721262077,24212.61753487587,30249,1726221004.40057
30250,30191,,,0.5391,37098700800.0,0.027442595444279762,438.8757721262077,24213.341423273087,30250,1726221005.1244583
30251,30192,,,0.5386,37099929600.0,0.023596283839521316,438.8757721262077,24214.065058469772,30251,1726221005.8480935
30252,30193,,,0.5391,37101158400.0,0.02661395152711025,438.8757721262077,24214.78257703781,30252,1726221006.565612
30253,30194,,,0.5386,37102387200.0,0.019666204714267978,438.8757721262077,24215.51340675354,30253,1726221007.2964418
30254,30195,,,0.5391,37103616000.0,0.024815082641676037,438.86995110667465,24216.238372802734,30254,1726221008.0214078
30255,30196,,,0.5386,37104844800.0,0.021609658657344787,438.86995110667465,24216.963261127472,30255,1726221008.7462962
30256,30197,,,0.5391,37106073600.0,0.018035205146945198,438.86995110667465,24217.68509197235,30256,1726221009.468127
30257,30198,,,0.5391,37107302400.0,0.026817133534531818,438.86995110667465,24218.40534234047,30257,1726221010.1883774
30258,30199,,,0.5376,37108531200.0,0.01987630355280859,438.87509568141934,24219.126817703247,30258,1726221010.9098527
30259,30200,,,0.5386,37109760000.0,0.022810598967034867,438.8757721262077,24219.847882032394,30259,1726221011.630917
30260,30201,,,0.5391,37110988800.0,0.023851885541732273,438.88091663271825,24220.57460832596,30260,1726221012.3576434
30261,30202,,,0.5381,37112217600.0,0.021550204314204503,438.88091663271825,24221.29536962509,30261,1726221013.0784047
30262,30203,,,0.5381,37113446400.0,0.02234390431134657,438.88091663271825,24222.01839542389,30262,1726221013.8014305
30263,30204,,,0.5391,37114675200.0,0.018025279309608056,438.88091663271825,24222.74126124382,30263,1726221014.5242963
30264,30205,,,0.5391,37115904000.0,0.01590825262761641,438.88091663271825,24223.465312242508,30264,1726221015.2483473
30265,30206,,,0.5381,37117132800.0,0.023985977893205713,438.8757721262077,24224.18634223938,30265,1726221015.9693773
30266,30207,,,0.5396,37118361600.0,0.0233845483376438,438.8757721262077,24224.907262802124,30266,1726221016.6902978
30267,30208,,,0.5396,37119590400.0,0.018526673196912494,438.8757721262077,24225.628874063492,30267,1726221017.411909
30268,30209,,,0.5386,37120819200.0,0.02326543909063043,438.8757721262077,24226.348879098892,30268,1726221018.1319141
30269,30210,,,0.5386,37122048000.0,0.021991145272193088,438.8757721262077,24227.068727731705,30269,1726221018.8517628
30270,30211,,,0.5376,37123276800.0,0.020518751165000383,438.86995110667465,24227.790503501892,30270,1726221019.5735385
30271,30212,,,0.5391,37124505600.0,0.02230834892139388,438.86995110667465,24228.51049566269,30271,1726221020.2935307
30272,30213,,,0.5381,37125734400.0,0.01840843901094545,438.86995110667465,24229.230434179306,30272,1726221021.0134692
30273,30214,,,0.5386,37126963200.0,0.021172405094346418,438.86995110667465,24229.949505090714,30273,1726221021.7325401
30274,30215,,,0.5396,37128192000.0,0.022442780931802783,438.86995110667465,24234.37566423416,30274,1726221026.1586993
30275,30216,,,0.5391,37129420800.0,0.019254811769719195,438.86995110667465,24235.091856956482,30275,1726221026.874892
30276,30217,,,0.5386,37130649600.0,0.02137131354136644,438.9059084637333,24235.81123638153,30276,1726221027.5942714
30277,30218,,,0.5386,37131878400.0,0.021409780293156263,438.9059084637333,24236.529417037964,30277,1726221028.312452
30278,30219,,,0.5391,37133107200.0,0.023703237005303433,438.9059084637333,24237.24995660782,30278,1726221029.0329916
30279,30220,,,0.5386,37134336000.0,0.01964568895043669,438.9059084637333,24237.968682050705,30279,1726221029.751717
30280,30221,,,0.5386,37135564800.0,0.019495320532264555,438.9059084637333,24238.68541240692,30280,1726221030.4684474
30281,30222,,,0.5391,37136793600.0,0.02380644395923193,438.9059084637333,24239.406881570816,30281,1726221031.1899166
30282,30223,,,0.5386,37138022400.0,0.031368082577899505,438.9059084637333,24240.12802219391,30282,1726221031.9110572
30283,30224,,,0.5381,37139251200.0,0.02720006347323022,438.9059084637333,24240.845470666885,30283,1726221032.6285057
30284,30225,,,0.5386,37140480000.0,0.02106028498402443,438.9059084637333,24241.56519126892,30284,1726221033.3482263
30285,30226,,,0.5386,37141708800.0,0.01776640136629698,438.9059084637333,24242.28417658806,30285,1726221034.0672116
30286,30227,,,0.5376,37142937600.0,0.02086147208021027,438.9059084637333,24243.003759622574,30286,1726221034.7867947
30287,30228,,,0.5391,37144166400.0,0.02348748406749314,438.9059084637333,24243.72785282135,30287,1726221035.5108879
30288,30229,,,0.5381,37145395200.0,0.02535039967635028,438.9059084637333,24244.446976423264,30288,1726221036.2300115
30289,30230,,,0.5381,37146624000.0,0.02262057386861793,438.9059084637333,24245.16413140297,30289,1726221036.9471664
30290,30231,,,0.5386,37147852800.0,0.021451014635665698,438.9401542173773,24245.884742736816,30290,1726221037.6677778
30291,30232,,,0.5386,37149081600.0,0.020775151374107424,438.9401542173773,24246.605395317078,30291,1726221038.3884304
30292,30233,,,0.5386,37150310400.0,0.025002480790012754,438.9401542173773,24247.32403564453,30292,1726221039.1070707
30293,30234,,,0.5386,37151539200.0,0.025338871355713145,438.9401542173773,24248.04362130165,30293,1726221039.8266563
30294,30235,,,0.5381,37152768000.0,0.019173793162266375,438.9661393369368,24248.762055158615,30294,1726221040.5450902
30295,30236,,,0.5386,37153996800.0,0.020333530792857483,438.9661393369368,24249.480350732803,30295,1726221041.2633858
30296,30237,,,0.5386,37155225600.0,0.02344572025473761,439.0415942531812,24250.203147649765,30296,1726221041.9861827
30297,30238,,,0.5386,37156454400.0,0.02070212842922975,439.0415942531812,24250.923423290253,30297,1726221042.7064583
30298,30239,,,0.5386,37157683200.0,0.022363953771506986,439.06714632772855,24251.64013338089,30298,1726221043.4231684
30299,30240,,,0.5386,37158912000.0,0.020115514093292257,439.06714632772855,24252.609798431396,30299,1726221044.3928335
30300,30241,,,0.5381,37160140800.0,0.02398804101914941,439.06714632772855,24253.334764957428,30300,1726221045.1178
30301,30242,,,0.5386,37161369600.0,0.02254877008151435,439.06714632772855,24254.053838968277,30301,1726221045.836874
30302,30243,,,0.5376,37162598400.0,0.022607302128122772,439.06714632772855,24254.771540641785,30302,1726221046.5545757
30303,30244,,,0.5386,37163827200.0,0.019291189503819077,439.06714632772855,24255.489710330963,30303,1726221047.2727454
30304,30245,,,0.5386,37165056000.0,0.01853697458480937,439.06714632772855,24256.206467866898,30304,1726221047.989503
30305,30246,,,0.5376,37166284800.0,0.018112802178545006,439.06714632772855,24256.926075696945,30305,1726221048.7091107
30306,30247,,,0.5386,37167513600.0,0.021518087276716506,439.06714632772855,24257.642748355865,30306,1726221049.4257834
30307,30248,,,0.5391,37168742400.0,0.028702034923318437,439.06714632772855,24258.36560535431,30307,1726221050.1486404
30308,30249,,,0.5396,37169971200.0,0.0232042233455573,439.06714632772855,24259.090015888214,30308,1726221050.873051
30309,30250,,,0.5386,37171200000.0,0.021192307861800867,439.06714632772855,24259.81466984749,30309,1726221051.597705
30310,30251,,,0.5386,37172428800.0,0.022433716956811404,439.06714632772855,24260.537359952927,30310,1726221052.320395
30311,30252,,,0.5381,37173657600.0,0.01954316280812049,439.06714632772855,24261.26229429245,30311,1726221053.0453293
30312,30253,,,0.5386,37174886400.0,0.017300411000581863,439.06714632772855,24261.980905771255,30312,1726221053.7639408
30313,30254,,,0.5386,37176115200.0,0.02014584415359148,439.06714632772855,24262.69944834709,30313,1726221054.4824834
30314,30255,,,0.5391,37177344000.0,0.020770495603234997,439.06714632772855,24263.423385858536,30314,1726221055.206421
30315,30256,,,0.5391,37178572800.0,0.01877385090158014,439.06714632772855,24264.14425253868,30315,1726221055.9272876
30316,30257,,,0.5386,37179801600.0,0.018953607679340023,439.06714632772855,24264.863322496414,30316,1726221056.6463575
30317,30258,,,0.5371,37181030400.0,0.01853608121546144,439.06522018730317,24265.588034152985,30317,1726221057.3710692
30318,30259,,,0.5386,37182259200.0,0.0182569289464136,439.06522018730317,24266.30596613884,30318,1726221058.0890012
30319,30260,,,0.5391,37183488000.0,0.020358934353278613,439.06522018730317,24267.02901506424,30319,1726221058.81205
30320,30261,,,0.5391,37184716800.0,0.0222412589949197,439.06522018730317,24267.754442691803,30320,1726221059.5374777
30321,30262,,,0.5381,37185945600.0,0.017778948872853702,439.06522018730317,24268.473838090897,30321,1726221060.2568731
30322,30263,,,0.5376,37187174400.0,0.018652435405569046,439.06522018730317,24269.596247911453,30322,1726221061.379283
30323,30264,,,0.5386,37188403200.0,0.024924805210309306,439.06714632772855,24270.314342737198,30323,1726221062.0973778
30324,30265,,,0.5386,37189632000.0,0.022195385547630286,439.06714632772855,24271.4514169693,30324,1726221063.234452
30325,30266,,,0.5381,37190860800.0,0.02355648822938607,439.06714632772855,24272.175979614258,30325,1726221063.9590147
30326,30267,,,0.5386,37192089600.0,0.021125905002879496,439.06714632772855,24272.898216724396,30326,1726221064.6812518
30327,30268,,,0.5371,37193318400.0,0.019896627306341768,439.06714632772855,24273.618726730347,30327,1726221065.4017618
30328,30269,,,0.5386,37194547200.0,0.021777509465483826,439.06714632772855,24274.3383769989,30328,1726221066.121412
30329,30270,,,0.5386,37195776000.0,0.017647115028309672,439.06714632772855,24275.06298995018,30329,1726221066.846025
30330,30271,,,0.5386,37197004800.0,0.023597860606623493,439.06714632772855,24275.78736948967,30330,1726221067.5704045
30331,30272,,,0.5391,37198233600.0,0.020770855196638717,439.06714632772855,24276.50984120369,30331,1726221068.2928762
30332,30273,,,0.5391,37199462400.0,0.024945501075571704,439.06714632772855,24277.231552124023,30332,1726221069.0145872
30333,30274,,,0.5386,37200691200.0,0.02106464279352799,439.1602315606173,24277.95266675949,30333,1726221069.7357018
30334,30275,,,0.5386,37201920000.0,0.023650030083936235,439.1602315606173,24278.67729115486,30334,1726221070.4603262
30335,30276,,,0.5381,37203148800.0,0.021038752555752906,439.1602315606173,24279.398201227188,30335,1726221071.1812363
30336,30277,,,0.5391,37204377600.0,0.023774144092790543,439.1602315606173,24280.121606588364,30336,1726221071.9046416
30337,30278,,,0.5391,37205606400.0,0.0206957303742774,439.2407756394834,24280.84269285202,30337,1726221072.625728
30338,30279,,,0.5391,37206835200.0,0.02094510957739524,439.2407756394834,24281.562685251236,30338,1726221073.3457203
30339,30280,,,0.5381,37208064000.0,0.017825772532345272,439.2407756394834,24282.284824609756,30339,1726221074.0678596
30340,30281,,,0.5386,37209292800.0,0.020588562967581284,439.2407756394834,24283.0031042099,30340,1726221074.7861392
30341,30282,,,0.5376,37210521600.0,0.020257565967287276,439.2388502604534,24283.728092432022,30341,1726221075.5111275
30342,30283,,,0.5381,37211750400.0,0.022933743694794922,439.2407756394834,24284.45019507408,30342,1726221076.23323
30343,30284,,,0.5386,37212979200.0,0.019018199239119463,439.2388502604534,24285.172208547592,30343,1726221076.9552436
30344,30285,,,0.5381,37214208000.0,0.02514795456033645,439.2388502604534,24285.892322540283,30344,1726221077.6753576
30345,30286,,,0.5366,37215436800.0,0.02294674786277689,439.2388502604534,24286.608827114105,30345,1726221078.3918622
30346,30287,,,0.5391,37216665600.0,0.02164622318915818,439.2716472504514,24287.33356308937,30346,1726221079.1165981
30347,30288,,,0.5386,37217894400.0,0.019625257054738006,439.2716472504514,24288.058115959167,30347,1726221079.841151
30348,30289,,,0.5386,37219123200.0,0.024226720639887848,439.2716472504514,24288.77983212471,30348,1726221080.5628672
30349,30290,,,0.5386,37220352000.0,0.019717679346964376,439.2716472504514,24289.500563144684,30349,1726221081.2835982
30350,30291,,,0.5381,37221580800.0,0.026974840978791506,439.2716472504514,24290.220992088318,30350,1726221082.0040271
30351,30292,,,0.5391,37222809600.0,0.02222695817174653,439.2716472504514,24290.944501399994,30351,1726221082.7275364
30352,30293,,,0.5391,37224038400.0,0.020006152197865782,439.2716472504514,24291.666492700577,30352,1726221083.4495277
30353,30294,,,0.5376,37225267200.0,0.018058747153847993,439.2716472504514,24292.69715809822,30353,1726221084.4801931
30354,30295,,,0.5391,37226496000.0,0.018554515866259075,439.2716472504514,24293.416799545288,30354,1726221085.1998346
30355,30296,,,0.5381,37227724800.0,0.01926509742467266,439.2716472504514,24294.132766723633,30355,1726221085.9158018
30356,30297,,,0.5386,37228953600.0,0.026457266357625592,439.2716472504514,24294.855533361435,30356,1726221086.6385684
30357,30298,,,0.5381,37230182400.0,0.02190606058440645,439.2716472504514,24295.571576356888,30357,1726221087.3546114
30358,30299,,,0.5381,37231411200.0,0.02269517827599104,439.2716472504514,24296.286550998688,30358,1726221088.069586
30359,30300,,,0.5386,37232640000.0,0.0195628005488612,439.2716472504514,24297.015235185623,30359,1726221088.7982702
30360,30301,,,0.5381,37233868800.0,0.02316789315200476,439.2716472504514,24297.740574121475,30360,1726221089.5236092
30361,30302,,,0.5386,37235097600.0,0.02366043386309203,439.2667918852107,24298.467651367188,30361,1726221090.2506864
30362,30303,,,0.5386,37236326400.0,0.020335062339202202,439.2667918852107,24299.19266796112,30362,1726221090.975703
30363,30304,,,0.5386,37237555200.0,0.017686707435850126,439.2667918852107,24299.914622545242,30363,1726221091.6976576
30364,30305,,,0.5386,37238784000.0,0.021496181095734094,439.2667918852107,24300.634494304657,30364,1726221092.4175293
30365,30306,,,0.5386,37240012800.0,0.022290221310464056,439.2667918852107,24301.359263658524,30365,1726221093.1422987
30366,30307,,,0.5376,37241241600.0,0.018561210984740225,439.34276419798357,24302.08127260208,30366,1726221093.8643076
30367,30308,,,0.5381,37242470400.0,0.021820486218321125,439.34276419798357,24302.804330825806,30367,1726221094.5873659
30368,30309,,,0.5381,37243699200.0,0.019400890698820165,439.34276419798357,24303.523511648178,30368,1726221095.3065467
30369,30310,,,0.5376,37244928000.0,0.016476484327472864,439.34276419798357,24304.531366825104,30369,1726221096.3144019
30370,30311,,,0.5381,37246156800.0,0.01980175796710258,439.3766914085509,24305.253318071365,30370,1726221097.036353
30371,30312,,,0.5391,37247385600.0,0.01917172194606334,439.3766914085509,24305.977278232574,30371,1726221097.7603133
30372,30313,,,0.5391,37248614400.0,0.02061193272672503,439.3766914085509,24306.695831298828,30372,1726221098.4788663
30373,30314,,,0.5391,37249843200.0,0.014588449042630203,439.3766914085509,24307.422661542892,30373,1726221099.2056966
30374,30315,,,0.5381,37251072000.0,0.020036131535592024,439.3766914085509,24308.148434638977,30374,1726221099.9314697
30375,30316,,,0.5386,37252300800.0,0.02348573163358513,439.3766914085509,24308.867199659348,30375,1726221100.6502347
30376,30317,,,0.5381,37253529600.0,0.017959918371296946,439.3766914085509,24309.592062711716,30376,1726221101.3750978
30377,30318,,,0.5386,37254758400.0,0.022325554570258407,439.3766914085509,24310.31888818741,30377,1726221102.1019232
30378,30319,,,0.5386,37255987200.0,0.024843517519462146,439.3766914085509,24311.039892435074,30378,1726221102.8229275
30379,30320,,,0.5376,37257216000.0,0.01906269199580032,439.3766914085509,24311.760737657547,30379,1726221103.5437727
30380,30321,,,0.5386,37258444800.0,0.018653626723160902,439.3766914085509,24312.488609552383,30380,1726221104.2716446
30381,30322,,,0.5391,37259673600.0,0.027406223478809784,439.3766914085509,24313.21047449112,30381,1726221104.9935095
30382,30323,,,0.5381,37260902400.0,0.019377208640190602,439.3766914085509,24313.933350086212,30382,1726221105.7163851
30383,30324,,,0.5386,37262131200.0,0.02176186175811825,439.3766914085509,24314.65824365616,30383,1726221106.4412787
30384,30325,,,0.5391,37263360000.0,0.019364248264649064,439.37457992511924,24315.384972572327,30384,1726221107.1680076
30385,30326,,,0.5391,37264588800.0,0.024711484395691402,439.37457992511924,24316.11965417862,30385,1726221107.9026892
30386,30327,,,0.5391,37265817600.0,0.022985312450745966,439.3766914085509,24316.840774297714,30386,1726221108.6238093
30387,30328,,,0.5386,37267046400.0,0.021533047784902667,439.4067133825165,24317.563685655594,30387,1726221109.3467207
30388,30329,,,0.5386,37268275200.0,0.02032123139061669,439.4067133825165,24318.280524015427,30388,1726221110.063559
30389,30330,,,0.54,37269504000.0,0.02037630464568428,439.4067133825165,24319.003877162933,30389,1726221110.7869122
30390,30331,,,0.5381,37270732800.0,0.021620097555786356,439.4088247115379,24319.724455595016,30390,1726221111.5074906
30391,30332,,,0.5391,37271961600.0,0.024115123575827218,439.4067133825165,24320.442272424698,30391,1726221112.2253075
30392,30333,,,0.5386,37273190400.0,0.017946129087349723,439.4088247115379,24321.518177986145,30392,1726221113.301213
30393,30334,,,0.5391,37274419200.0,0.022954857215523157,439.4088247115379,24322.246131181717,30393,1726221114.0291662
30394,30335,,,0.5386,37275648000.0,0.01828619361296633,439.40729122094115,24322.97030711174,30394,1726221114.7533422
30395,30336,,,0.5381,37276876800.0,0.026306843354416208,439.4088247115379,24323.693945884705,30395,1726221115.476981
30396,30337,,,0.5381,37278105600.0,0.02144393127017947,439.4088247115379,24325.827734708786,30396,1726221117.6107697
30397,30338,,,0.5386,37279334400.0,0.029920504263606262,439.4088247115379,24326.5453209877,30397,1726221118.328356
30398,30339,,,0.5391,37280563200.0,0.023217333187841593,439.48477247155563,24327.260730981827,30398,1726221119.043766
30399,30340,,,0.5391,37281792000.0,0.024388203602763694,439.48477247155563,24327.981758356094,30399,1726221119.7647934
30400,30341,,,0.5376,37283020800.0,0.018312707347618376,439.48477247155563,24328.70073056221,30400,1726221120.4837656
30401,30342,,,0.5381,37284249600.0,0.028996521649077376,439.4825281830041,24329.41937828064,30401,1726221121.2024133
30402,30343,,,0.5386,37285478400.0,0.027793721709821792,439.4825281830041,24330.137677907944,30402,1726221121.920713
30403,30344,,,0.5391,37286707200.0,0.02310884827058901,439.4825281830041,24330.858176469803,30403,1726221122.6412115
30404,30345,,,0.5386,37287936000.0,0.024507547971446747,439.4825281830041,24331.581057548523,30404,1726221123.3640926
30405,30346,,,0.5391,37289164800.0,0.027715089859357615,439.4825281830041,24332.30329966545,30405,1726221124.0863347
30406,30347,,,0.5386,37290393600.0,0.03120823312467677,439.58492717918,24333.028745174408,30406,1726221124.8117802
30407,30348,,,0.5376,37291622400.0,0.02357364249560923,439.58492717918,24333.747653007507,30407,1726221125.530688
30408,30349,,,0.5386,37292851200.0,0.020251508966947412,439.58007527426105,24334.469747066498,30408,1726221126.252782
30409,30350,,,0.5371,37294080000.0,0.018056618544793995,439.58492717918,24335.19030714035,30409,1726221126.9733422
30410,30351,,,0.5391,37295308800.0,0.025155057808398062,439.58492717918,24335.914049625397,30410,1726221127.6970847
30411,30352,,,0.5381,37296537600.0,0.023790391552525117,439.58007527426105,24336.628208875656,30411,1726221128.411244
30412,30353,,,0.5386,37297766400.0,0.017572926649411506,439.58007527426105,24337.353517770767,30412,1726221129.1365528
30413,30354,,,0.5391,37298995200.0,0.02105676158942287,439.57885340331717,24338.071227788925,30413,1726221129.8542628
30414,30355,,,0.5381,37300224000.0,0.024081535518893686,439.57674289095985,24338.79427909851,30414,1726221130.5773141
30415,30356,,,0.5391,37301452800.0,0.019894163416671204,439.57674289095985,24339.50924229622,30415,1726221131.2922773
30416,30357,,,0.5381,37302681600.0,0.020211827434780942,439.57674289095985,24340.420548200607,30416,1726221132.2035832
30417,30358,,,0.5391,37303910400.0,0.026322896434333786,439.57674289095985,24341.139702796936,30417,1726221132.9227378
30418,30359,,,0.5391,37305139200.0,0.023853885115654096,439.57674289095985,24341.858511924744,30418,1726221133.641547
30419,30360,,,0.5386,37306368000.0,0.024581353658861122,439.57674289095985,24342.57878136635,30419,1726221134.3618164
30420,30361,,,0.5391,37307596800.0,0.02200149871677145,439.57674289095985,24343.300396442413,30420,1726221135.0834315
30421,30362,,,0.5381,37308825600.0,0.020475464695455206,439.57674289095985,24344.02488708496,30421,1726221135.8079221
30422,30363,,,0.5391,37310054400.0,0.019992561357655255,439.57674289095985,24344.747808933258,30422,1726221136.530844
30423,30364,,,0.5391,37311283200.0,0.02116596618159276,439.57674289095985,24345.47060751915,30423,1726221137.2536426
30424,30365,,,0.5386,37312512000.0,0.0230396033024068,439.6018373376356,24346.47560930252,30424,1726221138.2586443
30425,30366,,,0.5386,37313740800.0,0.02276237961998572,439.6217368197062,24347.2036216259,30425,1726221138.9866567
30426,30367,,,0.5391,37314969600.0,0.019858779988893762,439.6217368197062,24347.92973089218,30426,1726221139.712766
30427,30368,,,0.5391,37316198400.0,0.021731362334668682,439.6217368197062,24348.653404951096,30427,1726221140.43644
30428,30369,,,0.5386,37317427200.0,0.02245970680448565,439.62020407179307,24349.368936300278,30428,1726221141.1519713
30429,30370,,,0.5386,37318656000.0,0.022062831037361005,439.6217368197062,24350.09286546707,30429,1726221141.8759005
30430,30371,,,0.5386,37319884800.0,0.02217981835429552,439.62020407179307,24350.819932699203,30430,1726221142.6029677
30431,30372,,,0.5391,37321113600.0,0.01962102542970195,439.6217368197062,24351.540784597397,30431,1726221143.3238196
30432,30373,,,0.5381,37322342400.0,0.02376786319607661,439.6466865386057,24352.264057397842,30432,1726221144.0470924
30433,30374,,,0.5381,37323571200.0,0.01977045904797583,439.6466865386057,24352.988335609436,30433,1726221144.7713706
30434,30375,,,0.5391,37324800000.0,0.021121975341944377,439.6466865386057,24353.707560539246,30434,1726221145.4905956
30435,30376,,,0.5381,37326028800.0,0.024906447777796263,439.6466865386057,24354.425572872162,30435,1726221146.208608
30436,30377,,,0.5391,37327257600.0,0.022419351938621265,439.64573806645734,24355.151695251465,30436,1726221146.9347303
30437,30378,,,0.5376,37328486400.0,0.0251913314241923,439.64573806645734,24355.873329162598,30437,1726221147.6563642
30438,30379,,,0.5376,37329715200.0,0.023628725032784546,439.64573806645734,24356.5929915905,30438,1726221148.3760266
30439,30380,,,0.5381,37330944000.0,0.01977599528556075,439.64573806645734,24357.326803922653,30439,1726221149.109839
30440,30381,,,0.5391,37332172800.0,0.026176046137181476,439.64573806645734,24358.052042007446,30440,1726221149.835077
30441,30382,,,0.5386,37333401600.0,0.02280352997563729,439.6479459820664,24358.774245023727,30441,1726221150.55728
30442,30383,,,0.5391,37334630400.0,0.02837265027030771,439.6479459820664,24359.496225357056,30442,1726221151.2792604
30443,30384,,,0.5381,37335859200.0,0.023353220898916564,439.6484135523094,24360.2264149189,30443,1726221152.00945
30444,30385,,,0.5391,37337088000.0,0.02928129824918095,439.6462056390485,24360.954627275467,30444,1726221152.7376623
30445,30386,,,0.5386,37338316800.0,0.024530941108269318,439.6462056390485,24361.678763389587,30445,1726221153.4617984
30446,30387,,,0.5391,37339545600.0,0.022675378551719843,439.68204176604996,24362.409567832947,30446,1726221154.1926029
30447,30388,,,0.5391,37340774400.0,0.02964096048409646,439.6813010401682,24363.130734205246,30447,1726221154.9137692
30448,30389,,,0.5391,37342003200.0,0.02628456850926263,439.68252262641164,24363.85290670395,30448,1726221155.6359417
30449,30390,,,0.5391,37343232000.0,0.02331393971881389,439.68252262641164,24364.57531762123,30449,1726221156.3583527
30450,30391,,,0.5391,37344460800.0,0.02179341676787129,439.68252262641164,24365.294199705124,30450,1726221157.0772347
30451,30392,,,0.5376,37345689600.0,0.023084490513261117,439.68252262641164,24366.0141415596,30451,1726221157.7971766
30452,30393,,,0.5391,37346918400.0,0.021046568137399645,439.68252262641164,24366.745208501816,30452,1726221158.5282435
30453,30394,,,0.5386,37348147200.0,0.016725916721761058,439.6813010401682,24367.46569252014,30453,1726221159.2487276
30454,30395,,,0.5376,37349376000.0,0.020270350623820422,439.6813010401682,24368.1868121624,30454,1726221159.9698472
30455,30396,,,0.5391,37350604800.0,0.01928528189206349,439.6813010401682,24368.906166791916,30455,1726221160.6892018
30456,30397,,,0.5391,37351833600.0,0.025108165180371404,439.6813010401682,24369.627106428146,30456,1726221161.4101415
30457,30398,,,0.5381,37353062400.0,0.02547531453540857,439.6813010401682,24370.34579563141,30457,1726221162.1288307
30458,30399,,,0.5381,37354291200.0,0.01899564878122364,439.6813010401682,24371.063804149628,30458,1726221162.8468392
30459,30400,,,0.5381,37355520000.0,0.017255715675692496,439.6813010401682,24371.78413248062,30459,1726221163.5671675
30460,30401,,,0.5376,37356748800.0,0.02507549749289106,439.6813010401682,24372.50254011154,30460,1726221164.2855752
30461,30402,,,0.5391,37357977600.0,0.017277037760930453,439.6813010401682,24373.22075843811,30461,1726221165.0037935
30462,30403,,,0.5381,37359206400.0,0.02160609606897367,439.6813010401682,24373.93937397003,30462,1726221165.722409
30463,30404,,,0.5391,37360435200.0,0.022774203179406434,439.6798751115691,24374.655921697617,30463,1726221166.4389567
30464,30405,,,0.5396,37361664000.0,0.02455670651311313,439.6798751115691,24375.37586092949,30464,1726221167.158896
30465,30406,,,0.5386,37362892800.0,0.02095507607572427,439.6798751115691,24376.097187519073,30465,1726221167.8802226
30466,30407,,,0.5391,37364121600.0,0.022680653661358782,439.6798751115691,24376.821697473526,30466,1726221168.6047325
30467,30408,,,0.5391,37365350400.0,0.02004084442050453,439.6798751115691,24377.541280031204,30467,1726221169.324315
30468,30409,,,0.5386,37366579200.0,0.024380205308449716,439.6798751115691,24378.259150981903,30468,1726221170.042186
30469,30410,,,0.5376,37367808000.0,0.023709594916225804,439.6798751115691,24378.978789567947,30469,1726221170.7618246
30470,30411,,,0.5391,37369036800.0,0.01896733320160673,439.6798751115691,24379.697326421738,30470,1726221171.4803615
30471,30412,,,0.5386,37370265600.0,0.024943966074944156,439.6798751115691,24380.416543245316,30471,1726221172.1995783
30472,30413,,,0.5386,37371494400.0,0.01805596219897393,439.6806291662876,24381.136330604553,30472,1726221172.9193656
30473,30414,,,0.5391,37372723200.0,0.015789931721948574,439.6806291662876,24381.855552196503,30473,1726221173.6385872
30474,30415,,,0.5386,37373952000.0,0.020233198730605518,439.6806291662876,24382.579835414886,30474,1726221174.3628705
30475,30416,,,0.5381,37375180800.0,0.021078642799881506,439.6790966236768,24383.3011841774,30475,1726221175.0842192
30476,30417,,,0.5381,37376409600.0,0.02394565825555984,439.6790966236768,24384.017380714417,30476,1726221175.8004158
30477,30418,,,0.5391,37377638400.0,0.01795346718973287,439.67690663322594,24384.73645401001,30477,1726221176.519489
30478,30419,,,0.5386,37378867200.0,0.018960057516781724,439.67690663322594,24385.452874183655,30478,1726221177.2359092
30479,30420,,,0.5391,37380096000.0,0.01819136163977436,439.67690663322594,24386.17051267624,30479,1726221177.9535477
30480,30421,,,0.5386,37381324800.0,0.0174876224928934,439.67690663322594,24386.88687992096,30480,1726221178.669915
30481,30422,,,0.5391,37382553600.0,0.019430701409384382,439.67690663322594,24387.605016231537,30481,1726221179.3880513
30482,30423,,,0.5371,37383782400.0,0.02741451941140146,439.6985839487802,24388.321482658386,30482,1726221180.1045177
30483,30424,,,0.5386,37385011200.0,0.01947625089286159,439.6985839487802,24389.037994861603,30483,1726221180.82103
30484,30425,,,0.5376,37386240000.0,0.019475222087777678,439.6985839487802,24389.757062911987,30484,1726221181.540098
30485,30426,,,0.5386,37387468800.0,0.025007109830403895,439.6985839487802,24390.480157375336,30485,1726221182.2631924
30486,30427,,,0.5381,37388697600.0,0.01892024498626374,439.7006938763146,24391.20100402832,30486,1726221182.984039
30487,30428,,,0.5391,37389926400.0,0.019647842313731904,439.7006938763146,24391.918367147446,30487,1726221183.7014022
30488,30429,,,0.5391,37391155200.0,0.02311974797484625,439.7006938763146,24392.634732484818,30488,1726221184.4177675
30489,30430,,,0.5386,37392384000.0,0.021176377407863142,439.7006938763146,24393.353140830994,30489,1726221185.1361759
30490,30431,,,0.5391,37393612800.0,0.019199120316966783,439.7006938763146,24394.06765818596,30490,1726221185.8506932
30491,30432,,,0.5396,37394841600.0,0.020959002606780457,439.7006938763146,24394.784420013428,30491,1726221186.567455
30492,30433,,,0.5386,37396070400.0,0.024545345393924622,439.73297561560014,24395.498903274536,30492,1726221187.2819383
30493,30434,,,0.5381,37397299200.0,0.022557158155035784,439.73297561560014,24396.219173192978,30493,1726221188.0022082
30494,30435,,,0.5391,37398528000.0,0.021512841071273145,439.73297561560014,24396.940533638,30494,1726221188.7235687
30495,30436,,,0.5386,37399756800.0,0.015210624593055402,439.73297561560014,24397.65931558609,30495,1726221189.4423506
30496,30437,,,0.5391,37400985600.0,0.0192230918925586,439.73086584296084,24398.388560295105,30496,1726221190.1715953
30497,30438,,,0.5386,37402214400.0,0.02004019678542564,439.73086584296084,24399.10446548462,30497,1726221190.8875005
30498,30439,,,0.5391,37403443200.0,0.01924792157268576,439.73086584296084,24399.82049846649,30498,1726221191.6035335
30499,30440,,,0.5391,37404672000.0,0.023874862243030353,439.72519827728775,24401.270149469376,30499,1726221193.0531845
30500,30441,,,0.5391,37405900800.0,0.017878291509515875,439.7598065990115,24401.993079662323,30500,1726221193.7761147
30501,30442,,,0.5386,37407129600.0,0.01745438153515497,439.7598065990115,24402.710313796997,30501,1726221194.4933488
30502,30443,,,0.5386,37408358400.0,0.018176250100685836,439.7654737186629,24403.425359487534,30502,1726221195.2083945
30503,30444,,,0.5381,37409587200.0,0.02045820171921445,439.7812533308463,24404.142680883408,30503,1726221195.925716
30504,30445,,,0.5391,37410816000.0,0.020169114225028418,439.81015524456683,24404.865856409073,30504,1726221196.6488914
30505,30446,,,0.5381,37412044800.0,0.018517376471598703,439.81015524456683,24405.583070278168,30505,1726221197.3661053
30506,30447,,,0.5371,37413273600.0,0.029176184263148594,439.81015524456683,24406.294390439987,30506,1726221198.0774255
30507,30448,,,0.5391,37414502400.0,0.021198016340271717,439.83553833364806,24407.01025223732,30507,1726221198.7932873
30508,30449,,,0.5386,37415731200.0,0.017576909193942922,439.83553833364806,24407.739687919617,30508,1726221199.522723
30509,30450,,,0.5386,37416960000.0,0.02547441841959491,439.8412044775364,24408.98282122612,30509,1726221200.7658563
30510,30451,,,0.5386,37418188800.0,0.02063640436823315,439.93753551640714,24409.705055475235,30510,1726221201.4880905
30511,30452,,,0.5386,37419417600.0,0.027405313379070526,439.93753551640714,24410.420170545578,30511,1726221202.2032056
30512,30453,,,0.5381,37420646400.0,0.019239462342562456,439.93187061322345,24411.135885953903,30512,1726221202.918921
30513,30454,,,0.5386,37421875200.0,0.02571629559703354,439.93187061322345,24411.850521802902,30513,1726221203.6335568
30514,30455,,,0.5391,37423104000.0,0.01539344142290426,439.93187061322345,24412.566152334213,30514,1726221204.3491874
30515,30456,,,0.5391,37424332800.0,0.021475195532331542,439.93753551640714,24413.293352127075,30515,1726221205.0763872
30516,30457,,,0.5381,37425561600.0,0.021092690668132328,439.93753551640714,24414.018072128296,30516,1726221205.8011072
30517,30458,,,0.5391,37426790400.0,0.024933194655023794,439.93753551640714,24414.744482517242,30517,1726221206.5275176
30518,30459,,,0.5386,37428019200.0,0.020157168231341113,439.9356220658882,24415.46529364586,30518,1726221207.2483287
30519,30460,,,0.5391,37429248000.0,0.02308615283937775,439.9356220658882,24416.19052886963,30519,1726221207.973564
30520,30461,,,0.5376,37430476800.0,0.02047937436105681,439.9329006010462,24416.919257164,30520,1726221208.7022922
30521,30462,,,0.5386,37431705600.0,0.022154334614647688,439.9563765661887,24417.642857789993,30521,1726221209.4258928
30522,30463,,,0.5391,37432934400.0,0.024802153730258025,439.955493132544,24418.362542390823,30522,1726221210.1455774
30523,30464,,,0.5391,37434163200.0,0.027129955781990966,439.960127809896,24419.090692043304,30523,1726221210.873727
30524,30465,,,0.5391,37435392000.0,0.02040843063328054,439.96204115383637,24419.814995765686,30524,1726221211.5980308
30525,30466,,,0.5381,37436620800.0,0.022854841185711624,439.955493132544,24420.53631091118,30525,1726221212.319346
30526,30467,,,0.5386,37437849600.0,0.0249803309678287,439.960127809896,24421.25543642044,30526,1726221213.0384715
30527,30468,,,0.5386,37439078400.0,0.025047512885807702,439.955493132544,24421.973184347153,30527,1726221213.7562194
30528,30469,,,0.5381,37440307200.0,0.02295363953043637,439.955493132544,24422.69111442566,30528,1726221214.4741495
30529,30470,,,0.5371,37441536000.0,0.021356566437564093,439.955493132544,24423.409333705902,30529,1726221215.1923687
30530,30471,,,0.5386,37442764800.0,0.02208431393953569,439.955493132544,24424.12607908249,30530,1726221215.9091141
30531,30472,,,0.5391,37443993600.0,0.019796189228214776,439.955493132544,24424.840316534042,30531,1726221216.6233516
30532,30473,,,0.5376,37445222400.0,0.03008789554741272,439.955493132544,24425.88589501381,30532,1726221217.66893
30533,30474,,,0.5391,37446451200.0,0.025202786308498197,439.955493132544,24426.603459596634,30533,1726221218.3864946
30534,30475,,,0.5386,37447680000.0,0.0231964491259394,439.94982846058707,24427.32558131218,30534,1726221219.1086164
30535,30476,,,0.5386,37448908800.0,0.029449533489617038,439.94982846058707,24428.383732795715,30535,1726221220.1667678
30536,30477,,,0.5386,37450137600.0,0.01876981085211988,439.98328270799107,24429.109011411667,30536,1726221220.8920465
30537,30478,,,0.5386,37451366400.0,0.02386327275788673,440.0614037410007,24429.82649755478,30537,1726221221.6095326
30538,30479,,,0.5386,37452595200.0,0.026215744892116626,440.0614037410007,24430.546013116837,30538,1726221222.3290482
30539,30480,,,0.5386,37453824000.0,0.02916400745290705,440.0614037410007,24431.262322425842,30539,1726221223.0453575
30540,30481,,,0.5381,37455052800.0,0.022912006780078913,440.10065432523504,24431.980689764023,30540,1726221223.7637248
30541,30482,,,0.5386,37456281600.0,0.01998882548411068,440.0949915217168,24432.69878411293,30541,1726221224.4818192
30542,30483,,,0.5381,37457510400.0,0.01990203370297909,440.0949915217168,24433.420196294785,30542,1726221225.2032313
30543,30484,,,0.5391,37458739200.0,0.021775052126101754,440.0949915217168,24434.142659664154,30543,1726221225.9256947
30544,30485,,,0.5381,37459968000.0,0.025635353965762997,440.0949915217168,24434.85684657097,30544,1726221226.6398816
30545,30486,,,0.5386,37461196800.0,0.018588891685509527,440.0949915217168,24435.57538485527,30545,1726221227.35842
30546,30487,,,0.5381,37462425600.0,0.0204594866531039,440.0949915217168,24436.296263217926,30546,1726221228.0792983
30547,30488,,,0.5386,37463654400.0,0.02987425246349216,440.0949915217168,24437.014492750168,30547,1726221228.7975278
30548,30489,,,0.5381,37464883200.0,0.016957582539010883,440.0949915217168,24437.7349050045,30548,1726221229.51794
30549,30490,,,0.5391,37466112000.0,0.022637238220696947,440.0949915217168,24438.45222568512,30549,1726221230.2352607
30550,30491,,,0.5386,37467340800.0,0.016970627573842052,440.0949915217168,24439.172739744186,30550,1726221230.9557748
30551,30492,,,0.5386,37468569600.0,0.01952335304656054,440.0949915217168,24439.890168190002,30551,1726221231.6732032
30552,30493,,,0.5381,37469798400.0,0.01925295712912331,440.0949915217168,24440.60789847374,30552,1726221232.3909335
30553,30494,,,0.5381,37471027200.0,0.021459116823517088,440.0949915217168,24441.324014663696,30553,1726221233.1070497
30554,30495,,,0.5376,37472256000.0,0.024833250646365337,440.0949915217168,24442.0384016037,30554,1726221233.8214366
30555,30496,,,0.5386,37473484800.0,0.026819296695626008,440.0949915217168,24442.978942632675,30555,1726221234.7619777
30556,30497,,,0.5391,37474713600.0,0.018409853449486625,440.0949915217168,24443.6951918602,30556,1726221235.478227
30557,30498,,,0.5386,37475942400.0,0.020547353350708116,440.0949915217168,24444.414371967316,30557,1726221236.197407
30558,30499,,,0.5381,37477171200.0,0.021324987861301457,440.0949915217168,24445.136031627655,30558,1726221236.9190667
30559,30500,,,0.5386,37478400000.0,0.02136620154983926,440.0949915217168,24445.854944467545,30559,1726221237.6379795
30560,30501,,,0.5381,37479628800.0,0.019451228806205013,440.0949915217168,24446.572001218796,30560,1726221238.3550363
30561,30502,,,0.5381,37480857600.0,0.02658688545471812,440.0949915217168,24447.288639068604,30561,1726221239.071674
30562,30503,,,0.5391,37482086400.0,0.023850704516401956,440.0949915217168,24448.0075070858,30562,1726221239.7905421
30563,30504,,,0.5381,37483315200.0,0.01929237520868353,440.0949915217168,24448.723585367203,30563,1726221240.5066204
30564,30505,,,0.5381,37484544000.0,0.019771581056746167,440.0937089487306,24449.4412920475,30564,1726221241.224327
30565,30506,,,0.5381,37485772800.0,0.02137002914920663,440.0937089487306,24450.15849018097,30565,1726221241.9415252
30566,30507,,,0.5391,37487001600.0,0.02827367246343724,440.0937089487306,24450.872941970825,30566,1726221242.655977
30567,30508,,,0.5386,37488230400.0,0.020579897248797628,440.0949915217168,24451.59116625786,30567,1726221243.3742013
30568,30509,,,0.5386,37489459200.0,0.02422708972116727,440.0949915217168,24452.310075044632,30568,1726221244.09311
30569,30510,,,0.5386,37490688000.0,0.024416273294501255,440.0949915217168,24453.026519060135,30569,1726221244.809554
30570,30511,,,0.5381,37491916800.0,0.021121342981672515,440.0949915217168,24453.742161750793,30570,1726221245.5251968
30571,30512,,,0.5386,37493145600.0,0.01980114488399981,440.0933095307744,24454.457834005356,30571,1726221246.240869
30572,30513,,,0.5381,37494374400.0,0.029208450111896475,440.0933095307744,24455.176804304123,30572,1726221246.9598393
30573,30514,,,0.5396,37495603200.0,0.022265678472556668,440.09108609752593,24455.892064094543,30573,1726221247.6750991
30574,30515,,,0.5386,37496832000.0,0.021738821707895997,440.1231095528841,24456.608484745026,30574,1726221248.3915198
30575,30516,,,0.5381,37498060800.0,0.020198572412124666,440.1231095528841,24457.32550740242,30575,1726221249.1085424
30576,30517,,,0.5391,37499289600.0,0.02384397123507356,440.1231095528841,24458.048597097397,30576,1726221249.8316321
30577,30518,,,0.5381,37500518400.0,0.02399659516740303,440.1231095528841,24458.76414513588,30577,1726221250.5471802
30578,30519,,,0.5386,37501747200.0,0.022020088329009087,440.15683461977505,24459.481568574905,30578,1726221251.2646036
30579,30520,,,0.5396,37502976000.0,0.021654478494678105,440.1770684196304,24460.207703351974,30579,1726221251.9907384
30580,30521,,,0.5386,37504204800.0,0.02140434660736749,440.1770684196304,24460.92592215538,30580,1726221252.7089572
30581,30522,,,0.5396,37505433600.0,0.019506626794198782,440.1770684196304,24461.645339012146,30581,1726221253.428374
30582,30523,,,0.5391,37506662400.0,0.021179671434289928,440.1770684196304,24462.362881422043,30582,1726221254.1459165
30583,30524,,,0.5371,37507891200.0,0.01788344963967078,440.179291418565,24463.082068920135,30583,1726221254.865104
30584,30525,,,0.5386,37509120000.0,0.02166197641405243,440.179291418565,24463.803162574768,30584,1726221255.5861976
30585,30526,,,0.5391,37510348800.0,0.02221352619780457,440.179291418565,24464.52179455757,30585,1726221256.3048296
30586,30527,,,0.5376,37511577600.0,0.02332597793791216,440.179291418565,24465.244178533554,30586,1726221257.0272136
30587,30528,,,0.5386,37512806400.0,0.018016573787011356,440.179291418565,24465.961793899536,30587,1726221257.744829
30588,30529,,,0.5381,37514035200.0,0.022919456936984103,440.179291418565,24466.67734527588,30588,1726221258.4603803
30589,30530,,,0.5381,37515264000.0,0.020690038100210098,440.179291418565,24467.39653611183,30589,1726221259.1795712
30590,30531,,,0.5386,37516492800.0,0.02577795791799027,440.179291418565,24468.10985803604,30590,1726221259.892893
30591,30532,,,0.5381,37517721600.0,0.019664918022961737,440.179291418565,24468.827050685883,30591,1726221260.6100857
30592,30533,,,0.5386,37518950400.0,0.03429590669865117,440.179291418565,24469.545337677002,30592,1726221261.3283727
30593,30534,,,0.5386,37520179200.0,0.01853657112866355,440.179291418565,24470.260873794556,30593,1726221262.0439088
30594,30535,,,0.5371,37521408000.0,0.025350307844678108,440.20179587747026,24470.979373931885,30594,1726221262.762409
30595,30536,,,0.5386,37522636800.0,0.020234351169715652,440.20179587747026,24471.693077087402,30595,1726221263.4761121
30596,30537,,,0.5391,37523865600.0,0.022663879413793508,440.20179587747026,24472.420603513718,30596,1726221264.2036386
30597,30538,,,0.5371,37525094400.0,0.02042454954868225,440.20179587747026,24473.168611764908,30597,1726221264.9516468
30598,30539,,,0.5391,37526323200.0,0.03432316050133768,440.20179587747026,24473.89292407036,30598,1726221265.675959
30599,30540,,,0.5396,37527552000.0,0.0226818693611825,440.1995729921827,24474.619589328766,30599,1726221266.4026244
30600,30541,,,0.5386,37528780800.0,0.021423885130157885,440.1995729921827,24475.342659711838,30600,1726221267.1256948
30601,30542,,,0.5371,37530009600.0,0.01911862975414904,440.1995729921827,24476.054796934128,30601,1726221267.837832
30602,30543,,,0.5376,37531238400.0,0.018479537654050502,440.1995729921827,24476.995555877686,30602,1726221268.778591
30603,30544,,,0.5391,37532467200.0,0.024398619332833573,440.1995729921827,24477.715307712555,30603,1726221269.4983428
30604,30545,,,0.5381,37533696000.0,0.023379524750615374,440.1995729921827,24478.438233852386,30604,1726221270.221269
30605,30546,,,0.5386,37534924800.0,0.02293990111617073,440.1995729921827,24479.163587093353,30605,1726221270.9466221
30606,30547,,,0.5376,37536153600.0,0.02519169203669698,440.1995729921827,24479.887211084366,30606,1726221271.6702461
30607,30548,,,0.5391,37537382400.0,0.020456993968709366,440.1995729921827,24480.603179216385,30607,1726221272.3862143
30608,30549,,,0.5386,37538611200.0,0.01870873387304135,440.1995729921827,24481.319999933243,30608,1726221273.103035
30609,30550,,,0.5386,37539840000.0,0.0213545789170024,440.29241881106697,24482.036649227142,30609,1726221273.8196843
30610,30551,,,0.5391,37541068800.0,0.018710652502048855,440.29241881106697,24482.753484725952,30610,1726221274.5365198
30611,30552,,,0.5376,37542297600.0,0.02302618626929557,440.29241881106697,24483.47053217888,30611,1726221275.2535672
30612,30553,,,0.5386,37543526400.0,0.024670320679259863,440.29241881106697,24484.190200328827,30612,1726221275.9732354
30613,30554,,,0.5381,37544755200.0,0.019602688859002192,440.29241881106697,24484.906906604767,30613,1726221276.6899416
30614,30555,,,0.5381,37545984000.0,0.026063726796440062,440.29241881106697,24485.622022390366,30614,1726221277.4050574
30615,30556,,,0.5381,37547212800.0,0.02078814908593658,440.29241881106697,24486.33544945717,30615,1726221278.1184845
30616,30557,,,0.5381,37548441600.0,0.019113944369815408,440.29241881106697,24487.04999089241,30616,1726221278.833026
30617,30558,,,0.5386,37549670400.0,0.02187295717410882,440.29241881106697,24487.784496307373,30617,1726221279.5675313
30618,30559,,,0.5381,37550899200.0,0.021504311673683125,440.29241881106697,24488.51219367981,30618,1726221280.2952287
30619,30560,,,0.5391,37552128000.0,0.019381615095066314,440.29241881106697,24489.234253168106,30619,1726221281.0172882
30620,30561,,,0.5391,37553356800.0,0.018902234805347303,440.29241881106697,24489.962332487106,30620,1726221281.7453675
30621,30562,,,0.5391,37554585600.0,0.021192001952455516,440.29241881106697,24490.69540667534,30621,1726221282.4784417
30622,30563,,,0.5386,37555814400.0,0.021359339581712145,440.29241881106697,24491.423169851303,30622,1726221283.206205
30623,30564,,,0.5386,37557043200.0,0.019475615683867454,440.29241881106697,24492.147838115692,30623,1726221283.9308732
30624,30565,,,0.5381,37558272000.0,0.02397311916723342,440.29241881106697,24492.86895608902,30624,1726221284.6519911
30625,30566,,,0.5381,37559500800.0,0.02728748113220034,440.29241881106697,24493.59212231636,30625,1726221285.3751574
30626,30567,,,0.5391,37560729600.0,0.02425977417265804,440.29241881106697,24494.315252780914,30626,1726221286.0982878
30627,30568,,,0.5386,37561958400.0,0.022461792316380375,440.29241881106697,24495.034375667572,30627,1726221286.8174107
30628,30569,,,0.5386,37563187200.0,0.02045886164476518,440.29241881106697,24495.759199380875,30628,1726221287.5422344
30629,30570,,,0.5386,37564416000.0,0.02244405468392903,440.29241881106697,24496.49111199379,30629,1726221288.274147
30630,30571,,,0.5381,37565644800.0,0.023804663809478318,440.29241881106697,24497.212875127792,30630,1726221288.9959102
30631,30572,,,0.5386,37566873600.0,0.02783789590970238,440.29241881106697,24497.935096502304,30631,1726221289.7181315
30632,30573,,,0.5381,37568102400.0,0.024448715126169644,440.29241881106697,24498.648279190063,30632,1726221290.4313142
30633,30574,,,0.5386,37569331200.0,0.022268251198473785,440.29241881106697,24499.371026277542,30633,1726221291.1540613
30634,30575,,,0.5391,37570560000.0,0.023467162446136697,440.29241881106697,24500.090040683746,30634,1726221291.8730757
30635,30576,,,0.5381,37571788800.0,0.024004378578850398,440.29241881106697,24500.808469057083,30635,1726221292.591504
30636,30577,,,0.5386,37573017600.0,0.024687198343246664,440.29241881106697,24501.528933525085,30636,1726221293.3119686
30637,30578,,,0.5386,37574246400.0,0.020240516378648436,440.29241881106697,24502.24964284897,30637,1726221294.032678
30638,30579,,,0.5391,37575475200.0,0.02183275858282001,440.3897865102005,24502.974415779114,30638,1726221294.7574508
30639,30580,,,0.5386,37576704000.0,0.027715082525010377,440.3897865102005,24503.69544863701,30639,1726221295.4784837
30640,30581,,,0.5386,37577932800.0,0.020240952214805884,440.3897865102005,24504.414254903793,30640,1726221296.19729
30641,30582,,,0.5386,37579161600.0,0.0247676391703371,440.3878484146106,24505.132945537567,30641,1726221296.9159806
30642,30583,,,0.5376,37580390400.0,0.02222608137241303,440.3897865102005,24505.85244035721,30642,1726221297.6354754
30643,30584,,,0.5376,37581619200.0,0.02175461656168945,440.3878484146106,24506.574132204056,30643,1726221298.3571672
30644,30585,,,0.5391,37582848000.0,0.01914820627211531,440.4795194231509,24507.29424905777,30644,1726221299.077284
30645,30586,,,0.5386,37584076800.0,0.023577354819179372,440.4795194231509,24508.013760089874,30645,1726221299.7967951
30646,30587,,,0.5381,37585305600.0,0.023076300236070622,440.4795194231509,24508.733920812607,30646,1726221300.5169559
30647,30588,,,0.5386,37586534400.0,0.021527948438322536,440.5586873859713,24510.107385635376,30647,1726221301.8904207
30648,30589,,,0.5376,37587763200.0,0.020332435505681062,440.5586873859713,24510.829055547714,30648,1726221302.6120906
30649,30590,,,0.5386,37588992000.0,0.02607701777103576,440.5586873859713,24511.54948568344,30649,1726221303.3325207
30650,30591,,,0.5386,37590220800.0,0.020259730785415916,440.5586873859713,24512.391147851944,30650,1726221304.174183
30651,30592,,,0.5386,37591449600.0,0.022747744424261338,440.5586873859713,24513.10987496376,30651,1726221304.89291
30652,30593,,,0.5386,37592678400.0,0.02163424104019813,440.5586873859713,24513.84079003334,30652,1726221305.623825
30653,30594,,,0.5391,37593907200.0,0.019039668101521544,440.5586873859713,24514.559455156326,30653,1726221306.3424902
30654,30595,,,0.5386,37595136000.0,0.021228989157212143,440.5586873859713,24515.280471086502,30654,1726221307.0635061
30655,30596,,,0.5386,37596364800.0,0.019282677291076408,440.5586873859713,24516.01608967781,30655,1726221307.7991247
30656,30597,,,0.5381,37597593600.0,0.024052863427784735,440.5586873859713,24516.736599206924,30656,1726221308.5196342
30657,30598,,,0.5391,37598822400.0,0.023008144484977136,440.5586873859713,24517.45410513878,30657,1726221309.2371402
30658,30599,,,0.5381,37600051200.0,0.02107023830629612,440.5586873859713,24518.17102909088,30658,1726221309.9540641
30659,30600,,,0.5381,37601280000.0,0.02910297288760735,440.5586873859713,24518.88350534439,30659,1726221310.6665404
30660,30601,,,0.5381,37602508800.0,0.02191979428833995,440.5586873859713,24519.64466881752,30660,1726221311.4277039
30661,30602,,,0.5391,37603737600.0,0.02558960218401375,440.5946487773654,24520.36169052124,30661,1726221312.1447256
30662,30603,,,0.5386,37604966400.0,0.023476436895248858,440.5946487773654,24521.091249465942,30662,1726221312.8742845
30663,30604,,,0.5381,37606195200.0,0.02187603021475124,440.5946487773654,24521.80771446228,30663,1726221313.5907495
30664,30605,,,0.5386,37607424000.0,0.026960615542237384,440.5946487773654,24522.526640176773,30664,1726221314.3096752
30665,30606,,,0.5381,37608652800.0,0.018889053243235927,440.5946487773654,24523.241619348526,30665,1726221315.0246544
30666,30607,,,0.5386,37609881600.0,0.02553961269795688,440.5946487773654,24523.95547246933,30666,1726221315.7385075
30667,30608,,,0.5386,37611110400.0,0.019741539189107996,440.5946487773654,24524.67761850357,30667,1726221316.4606535
30668,30609,,,0.5386,37612339200.0,0.020955340995157706,440.5946487773654,24525.400911569595,30668,1726221317.1839466
30669,30610,,,0.5381,37613568000.0,0.023934454686319953,440.5946487773654,24526.11345100403,30669,1726221317.896486
30670,30611,,,0.5391,37614796800.0,0.02160600521863862,440.5946487773654,24526.82814359665,30670,1726221318.6111786
30671,30612,,,0.5386,37616025600.0,0.021594679241613648,440.5946487773654,24527.542156934738,30671,1726221319.325192
30672,30613,,,0.5381,37617254400.0,0.020471332356799248,440.5946487773654,24528.37504506111,30672,1726221320.15808
30673,30614,,,0.5391,37618483200.0,0.027799700713120094,440.5946487773654,24529.094270706177,30673,1726221320.8773057
30674,30615,,,0.5396,37619712000.0,0.019584204954318726,440.5946487773654,24529.808621883392,30674,1726221321.591657
30675,30616,,,0.5391,37620940800.0,0.020229768977786736,440.5946487773654,24530.534215450287,30675,1726221322.3172505
30676,30617,,,0.5386,37622169600.0,0.01880457576236711,440.6925169903047,24531.256176948547,30676,1726221323.039212
30677,30618,,,0.5386,37623398400.0,0.022973903435629307,440.6925169903047,24531.976068735123,30677,1726221323.7591038
30678,30619,,,0.5386,37624627200.0,0.028620015092102737,440.78355746471533,24532.696476459503,30678,1726221324.4795115
30679,30620,,,0.5391,37625856000.0,0.025363063063519438,440.78355746471533,24533.43509888649,30679,1726221325.218134
30680,30621,,,0.5386,37627084800.0,0.026441271389514468,440.7814970311254,24534.16076517105,30680,1726221325.9438002
30681,30622,,,0.5376,37628313600.0,0.020973914554816293,440.7814970311254,24534.884206295013,30681,1726221326.6672413
30682,30623,,,0.5391,37629542400.0,0.027360916507497567,440.7814970311254,24535.6007668972,30682,1726221327.383802
30683,30624,,,0.5381,37630771200.0,0.02688003689290732,440.78355746471533,24536.321615457535,30683,1726221328.1046505
30684,30625,,,0.5391,37632000000.0,0.02125696431666972,440.78355746471533,24537.042048931122,30684,1726221328.825084
30685,30626,,,0.5371,37633228800.0,0.02603577262776228,440.7814970311254,24537.760046720505,30685,1726221329.5430818
30686,30627,,,0.5391,37634457600.0,0.020619243202297834,440.7814970311254,24538.476376771927,30686,1726221330.2594118
30687,30628,,,0.5391,37635686400.0,0.02293861164559267,440.7814970311254,24539.21043395996,30687,1726221330.993469
30688,30629,,,0.5386,37636915200.0,0.024185544682118882,440.7814970311254,24539.937638044357,30688,1726221331.720673
30689,30630,,,0.5381,37638144000.0,0.01925615777500079,440.7814970311254,24540.66448545456,30689,1726221332.4475205
30690,30631,,,0.5381,37639372800.0,0.019388291522441158,440.7814970311254,24541.396837949753,30690,1726221333.179873
30691,30632,,,0.5386,37640601600.0,0.018414907531382464,440.7814970311254,24542.118022680283,30691,1726221333.9010577
30692,30633,,,0.5376,37641830400.0,0.02291029224429609,440.7814970311254,24542.837691545486,30692,1726221334.6207266
30693,30634,,,0.5386,37643059200.0,0.01819313296686376,440.78355746471533,24543.560350894928,30693,1726221335.343386
30694,30635,,,0.5381,37644288000.0,0.01981482381817485,440.7814970311254,24548.927525043488,30694,1726221340.71056
30695,30636,,,0.5391,37645516800.0,0.019672277363115803,440.7814970311254,24549.644433259964,30695,1726221341.4274683
30696,30637,,,0.5391,37646745600.0,0.02108513342954866,440.7814970311254,24550.483766794205,30696,1726221342.2668018
30697,30638,,,0.5381,37647974400.0,0.017079879658484443,440.7814970311254,24551.20465517044,30697,1726221342.9876902
30698,30639,,,0.5386,37649203200.0,0.020836837384796525,440.7814970311254,24551.934440612793,30698,1726221343.7174757
30699,30640,,,0.5381,37650432000.0,0.021200373340262684,440.7814970311254,24552.66004896164,30699,1726221344.443084
30700,30641,,,0.5391,37651660800.0,0.02260474636968391,440.7814970311254,24553.38280916214,30700,1726221345.1658442
30701,30642,,,0.5391,37652889600.0,0.02515821012541006,440.7814970311254,24554.106872081757,30701,1726221345.8899071
30702,30643,,,0.5371,37654118400.0,0.027197658891757025,440.7814970311254,24554.825469255447,30702,1726221346.6085043
30703,30644,,,0.5391,37655347200.0,0.019824260141281098,440.7755239348029,24555.547241926193,30703,1726221347.330277
30704,30645,,,0.5376,37656576000.0,0.018588565053540868,440.7755239348029,24556.26290535927,30704,1726221348.0459404
30705,30646,,,0.5386,37657804800.0,0.02140335407141746,440.7755239348029,24556.984762191772,30705,1726221348.7677972
30706,30647,,,0.5381,37659033600.0,0.020705368411689302,440.7755239348029,24557.704123735428,30706,1726221349.4871588
30707,30648,,,0.5386,37660262400.0,0.020276305355774047,440.7755239348029,24558.43265724182,30707,1726221350.2156923
30708,30649,,,0.5381,37661491200.0,0.01881441857980723,440.7755239348029,24559.15367269516,30708,1726221350.9367077
30709,30650,,,0.5376,37662720000.0,0.023254176977189983,440.7755239348029,24559.87443113327,30709,1726221351.6574662
30710,30651,,,0.5391,37663948800.0,0.018133502004875002,440.7755239348029,24560.59924173355,30710,1726221352.3822768
30711,30652,,,0.5386,37665177600.0,0.02036436803177465,440.7755239348029,24561.320199251175,30711,1726221353.1032343
30712,30653,,,0.5386,37666406400.0,0.0179428267576694,440.7755239348029,24562.04775285721,30712,1726221353.830788
30713,30654,,,0.5381,37667635200.0,0.01912976285920032,440.7755239348029,24562.76687312126,30713,1726221354.5499082
30714,30655,,,0.5386,37668864000.0,0.01686234344458264,440.7755239348029,24563.48516345024,30714,1726221355.2681985
30715,30656,,,0.5376,37670092800.0,0.019029380825164262,440.7755239348029,24564.202307224274,30715,1726221355.9853423
30716,30657,,,0.5386,37671321600.0,0.02280160839097042,440.7755239348029,24564.920649528503,30716,1726221356.7036846
30717,30658,,,0.5381,37672550400.0,0.022262011689084083,440.7755239348029,24565.63636493683,30717,1726221357.4194
30718,30659,,,0.5391,37673779200.0,0.019343783123194735,440.7755239348029,24566.355330228806,30718,1726221358.1383653
30719,30660,,,0.5396,37675008000.0,0.028780864185510013,440.7755239348029,24567.074815034866,30719,1726221358.85785
30720,30661,,,0.5391,37676236800.0,0.024581924108593063,440.7755239348029,24567.79061794281,30720,1726221359.573653
30721,30662,,,0.5386,37677465600.0,0.02495712090930954,440.80026656071794,24568.509829759598,30721,1726221360.2928648
30722,30663,,,0.5396,37678694400.0,0.02554191157841469,440.80026656071794,24569.23588347435,30722,1726221361.0189185
30723,30664,,,0.5391,37679923200.0,0.022006270964276424,440.80026656071794,24569.953906297684,30723,1726221361.7369413
30724,30665,,,0.5386,37681152000.0,0.020446370137664864,440.80026656071794,24570.667941331863,30724,1726221362.4509764
30725,30666,,,0.5386,37682380800.0,0.023452160257913718,440.80026656071794,24571.382277965546,30725,1726221363.165313
30726,30667,,,0.5386,37683609600.0,0.02088927504265594,440.80026656071794,24572.111094474792,30726,1726221363.8941295
30727,30668,,,0.5386,37684838400.0,0.022132453853661176,440.80026656071794,24572.834183454514,30727,1726221364.6172185
30728,30669,,,0.5386,37686067200.0,0.025138724772473545,440.80026656071794,24573.557728290558,30728,1726221365.3407633
30729,30670,,,0.5381,37687296000.0,0.021732431703283827,440.89534259844476,24574.28100991249,30729,1726221366.064045
30730,30671,,,0.5386,37688524800.0,0.02105301213363112,440.89534259844476,24574.99927687645,30730,1726221366.782312
30731,30672,,,0.5381,37689753600.0,0.023307328196963913,440.89534259844476,24575.71948504448,30731,1726221367.50252
30732,30673,,,0.5376,37690982400.0,0.02682223812910161,440.89534259844476,24576.438769817352,30732,1726221368.2218049
30733,30674,,,0.5391,37692211200.0,0.02242736019562002,440.89534259844476,24577.159116983414,30733,1726221368.942152
30734,30675,,,0.5381,37693440000.0,0.0222743525476167,440.89534259844476,24577.877098321915,30734,1726221369.6601334
30735,30676,,,0.5376,37694668800.0,0.017383737556267882,440.8948785655289,24578.60204577446,30735,1726221370.3850808
30736,30677,,,0.5386,37695897600.0,0.02179564016434375,440.8948785655289,24579.326921463013,30736,1726221371.1099565
30737,30678,,,0.5386,37697126400.0,0.020228361539388527,440.8948785655289,24580.0574798584,30737,1726221371.840515
30738,30679,,,0.5391,37698355200.0,0.030728592477487424,440.8948785655289,24580.775050401688,30738,1726221372.5580854
30739,30680,,,0.5386,37699584000.0,0.02006412242427832,440.89534259844476,24581.487949609756,30739,1726221373.2709846
30740,30681,,,0.5391,37700812800.0,0.02502659448440951,440.90354670834756,24582.203002929688,30740,1726221373.986038
30741,30682,,,0.5386,37702041600.0,0.020608145842478595,440.90354670834756,24583.181293725967,30741,1726221374.9643288
30742,30683,,,0.5366,37703270400.0,0.019662678558918917,440.90354670834756,24583.956596136093,30742,1726221375.7396312
30743,30684,,,0.5371,37704499200.0,0.02276978172748012,440.90354670834756,24584.679584264755,30743,1726221376.4626193
30744,30685,,,0.5381,37705728000.0,0.020840379680941476,440.90354670834756,24585.391379117966,30744,1726221377.1744142
30745,30686,,,0.5386,37706956800.0,0.019585631058198008,440.8948785655289,24586.111595630646,30745,1726221377.8946307
30746,30687,,,0.5391,37708185600.0,0.019937143360655614,440.8948785655289,24586.823976516724,30746,1726221378.6070116
30747,30688,,,0.5391,37709414400.0,0.026453396541392126,440.8948785655289,24587.561757326126,30747,1726221379.3447924
30748,30689,,,0.5386,37710643200.0,0.02225316779540226,440.8948785655289,24588.278014421463,30748,1726221380.0610495
30749,30690,,,0.5386,37711872000.0,0.0196619081226585,440.8948785655289,24588.992256641388,30749,1726221380.7752917
30750,30691,,,0.5381,37713100800.0,0.020433600938706595,440.8948785655289,24589.711878299713,30750,1726221381.4949133
30751,30692,,,0.5381,37714329600.0,0.017083101374139896,440.8948785655289,24590.43303012848,30751,1726221382.2160652
30752,30693,,,0.5381,37715558400.0,0.02327901165908313,440.8948785655289,24591.154807329178,30752,1726221382.9378424
30753,30694,,,0.5381,37716787200.0,0.02469982321882276,440.8948785655289,24591.8704059124,30753,1726221383.653441
30754,30695,,,0.5381,37718016000.0,0.024831799027249104,440.8948785655289,24592.58579468727,30754,1726221384.3688297
30755,30696,,,0.5376,37719244800.0,0.027846320083134198,440.8948785655289,24593.303545713425,30755,1726221385.0865808
30756,30697,,,0.5386,37720473600.0,0.022581440760074047,440.8948785655289,24594.020082235336,30756,1726221385.8031173
30757,30698,,,0.5386,37721702400.0,0.019946546256571128,440.8948785655289,24594.735919237137,30757,1726221386.5189543
30758,30699,,,0.5391,37722931200.0,0.016167297448519143,440.9030826840662,24595.449744939804,30758,1726221387.23278
30759,30700,,,0.5381,37724160000.0,0.02135781897234113,440.9030826840662,24596.166331768036,30759,1726221387.9493668
30760,30701,,,0.5386,37725388800.0,0.022169960233561953,440.9030826840662,24596.881776809692,30760,1726221388.6648118
30761,30702,,,0.5381,37726617600.0,0.02214619516040982,440.9030826840662,24597.601312875748,30761,1726221389.384348
30762,30703,,,0.5376,37727846400.0,0.024987377850034503,440.9030826840662,24598.317000865936,30762,1726221390.100036
30763,30704,,,0.5381,37729075200.0,0.021033011673348583,440.9030826840662,24599.02862215042,30763,1726221390.8116572
30764,30705,,,0.5366,37730304000.0,0.02762054662632175,440.9030826840662,24599.978217363358,30764,1726221391.7612524
30765,30706,,,0.5376,37731532800.0,0.020672869186149117,440.9030826840662,24600.706780195236,30765,1726221392.4898152
30766,30707,,,0.5381,37732761600.0,0.03273754706282769,440.9030826840662,24601.428826093674,30766,1726221393.2118611
30767,30708,,,0.5391,37733990400.0,0.01972205814111846,440.9030826840662,24602.14424920082,30767,1726221393.9272842
30768,30709,,,0.5381,37735219200.0,0.02776366886478707,440.9030826840662,24602.875314712524,30768,1726221394.6583498
30769,30710,,,0.5381,37736448000.0,0.020830108404174215,440.9030826840662,24603.59820508957,30769,1726221395.3812401
30770,30711,,,0.5386,37737676800.0,0.026038535812405606,440.90354670834756,24604.320890188217,30770,1726221396.1039252
30771,30712,,,0.5376,37738905600.0,0.02852526825702418,440.90354670834756,24605.046228408813,30771,1726221396.8292634
30772,30713,,,0.5381,37740134400.0,0.024380909497906972,440.90354670834756,24605.766599178314,30772,1726221397.5496342
30773,30714,,,0.5391,37741363200.0,0.021244652479114643,440.90354670834756,24606.4831700325,30773,1726221398.266205
30774,30715,,,0.5381,37742592000.0,0.023205083708840123,440.90354670834756,24607.201329946518,30774,1726221398.984365
30775,30716,,,0.5391,37743820800.0,0.020782699995939624,440.90354670834756,24607.928549528122,30775,1726221399.7115846
30776,30717,,,0.5386,37745049600.0,0.020451960828494587,440.90354670834756,24608.652983665466,30776,1726221400.4360187
30777,30718,,,0.5391,37746278400.0,0.019735304073280877,440.90354670834756,24609.367213964462,30777,1726221401.150249
30778,30719,,,0.5381,37747507200.0,0.025510763114845795,440.90354670834756,24610.0907766819,30778,1726221401.8738117
30779,30720,,,0.5381,37748736000.0,0.0206266131427383,440.90354670834756,24610.813281536102,30779,1726221402.5963166
30780,30721,,,0.5376,37749964800.0,0.03266830926265047,440.9030826840662,24611.530804872513,30780,1726221403.31384
30781,30722,,,0.5386,37751193600.0,0.02348814878348156,440.90134175806554,24612.294451475143,30781,1726221404.0774865
30782,30723,,,0.5391,37752422400.0,0.022962694578089738,440.90134175806554,24613.013761520386,30782,1726221404.7967966
30783,30724,,,0.5391,37753651200.0,0.017065320290455654,440.90134175806554,24613.729817152023,30783,1726221405.5128522
30784,30725,,,0.5391,37754880000.0,0.021796725573487396,440.90134175806554,24614.85949778557,30784,1726221406.6425328
30785,30726,,,0.5381,37756108800.0,0.023655003207271014,440.90134175806554,24624.036175727844,30785,1726221415.8192108
30786,30727,,,0.5386,37757337600.0,0.01997758158181176,440.90134175806554,24624.80486869812,30786,1726221416.5879037
30787,30728,,,0.5391,37758566400.0,0.02079243232393372,440.90134175806554,24625.517895698547,30787,1726221417.3009307
30788,30729,,,0.5386,37759795200.0,0.023129892562511422,440.90134175806554,24626.961490631104,30788,1726221418.7445257
30789,30730,,,0.5391,37761024000.0,0.01799458760692009,440.93557427821867,24627.71470141411,30789,1726221419.4977365
30790,30731,,,0.5376,37762252800.0,0.022229705697312755,440.93557427821867,24628.428683280945,30790,1726221420.2117183
30791,30732,,,0.5391,37763481600.0,0.02269165819198155,440.93557427821867,24629.147869825363,30791,1726221420.9309049
30792,30733,,,0.5386,37764710400.0,0.022355868073109714,440.93557427821867,24630.04642868042,30792,1726221421.8294637
30793,30734,,,0.5376,37765939200.0,0.027046036438129372,440.93557427821867,24630.76162004471,30793,1726221422.544655
30794,30735,,,0.5386,37767168000.0,0.022757745140795864,440.93557427821867,24631.476389169693,30794,1726221423.2594242
30795,30736,,,0.5386,37768396800.0,0.02417508056932283,440.93557427821867,24632.195653915405,30795,1726221423.978689
30796,30737,,,0.5381,37769625600.0,0.02367948173046742,440.93557427821867,24632.913056135178,30796,1726221424.6960912
30797,30738,,,0.5386,37770854400.0,0.019576507763904585,440.93557427821867,24633.628571987152,30797,1726221425.411607
30798,30739,,,0.5391,37772083200.0,0.016971181521450353,440.93557427821867,24634.34451699257,30798,1726221426.127552
30799,30740,,,0.5381,37773312000.0,0.023981293525223744,440.93557427821867,24635.058372735977,30799,1726221426.8414078
30800,30741,,,0.5381,37774540800.0,0.021523153147220253,440.93557427821867,24635.78192257881,30800,1726221427.5649576
30801,30742,,,0.5376,37775769600.0,0.02477372486986314,440.93557427821867,24636.49682378769,30801,1726221428.2798588
30802,30743,,,0.5386,37776998400.0,0.019986868688195637,440.93557427821867,24637.22728729248,30802,1726221429.0103223
30803,30744,,,0.5386,37778227200.0,0.023153806907694814,440.93557427821867,24637.94275546074,30803,1726221429.7257905
30804,30745,,,0.5391,37779456000.0,0.023337897400281037,440.93557427821867,24638.66233778,30804,1726221430.4453728
30805,30746,,,0.5381,37780684800.0,0.021287888574190974,440.96980414089865,24639.393966436386,30805,1726221431.1770015
30806,30747,,,0.5386,37781913600.0,0.01833912419327606,440.96980414089865,24640.1112575531,30806,1726221431.8942926
30807,30748,,,0.5391,37783142400.0,0.02197480354727717,440.96980414089865,24640.839049577713,30807,1726221432.6220846
30808,30749,,,0.5391,37784371200.0,0.021969685481991647,440.96980414089865,24641.556740760803,30808,1726221433.3397758
30809,30750,,,0.5386,37785600000.0,0.019214306742113014,440.96980414089865,24642.282893419266,30809,1726221434.0659285
30810,30751,,,0.5391,37786828800.0,0.02107387929083867,440.96980414089865,24642.997735500336,30810,1726221434.7807705
30811,30752,,,0.5376,37788057600.0,0.02218025414629368,440.96980414089865,24643.720411539078,30811,1726221435.5034466
30812,30753,,,0.5381,37789286400.0,0.02243672468010339,440.96980414089865,24644.461877822876,30812,1726221436.2449129
30813,30754,,,0.5376,37790515200.0,0.025860274479643314,440.96980414089865,24645.18261384964,30813,1726221436.965649
30814,30755,,,0.5381,37791744000.0,0.020271398247424747,440.96980414089865,24645.899940490723,30814,1726221437.6829755
30815,30756,,,0.5371,37792972800.0,0.019381561376864937,440.96980414089865,24646.6179356575,30815,1726221438.4009707
30816,30757,,,0.5376,37794201600.0,0.018824467416379893,440.96980414089865,24647.35214447975,30816,1726221439.1351795
30817,30758,,,0.5391,37795430400.0,0.02066287806084852,440.96980414089865,24648.076715946198,30817,1726221439.859751
30818,30759,,,0.5386,37796659200.0,0.02244960889000631,440.96980414089865,24648.801469564438,30818,1726221440.5845046
30819,30760,,,0.5386,37797888000.0,0.02068863238240976,440.96980414089865,24649.524324178696,30819,1726221441.3073592
30820,30761,,,0.5386,37799116800.0,0.0195189063547243,440.96980414089865,24650.247476816177,30820,1726221442.0305119
30821,30762,,,0.5386,37800345600.0,0.017213166559924612,440.96980414089865,24650.972743988037,30821,1726221442.755779
30822,30763,,,0.5376,37801574400.0,0.020930798953456023,440.96980414089865,24651.69565629959,30822,1726221443.4786913
30823,30764,,,0.5381,37802803200.0,0.02038557906040044,440.96932689885017,24652.41352033615,30823,1726221444.1965554
30824,30765,,,0.5381,37804032000.0,0.018559166449433645,440.96932689885017,24653.134011745453,30824,1726221444.9170468
30825,30766,,,0.5381,37805260800.0,0.022057847878780654,440.96932689885017,24653.85158443451,30825,1726221445.6346195
30826,30767,,,0.5386,37806489600.0,0.02618514603590417,440.96932689885017,24654.564247846603,30826,1726221446.347283
30827,30768,,,0.5396,37807718400.0,0.023197956951998513,441.0021369173,24655.291154384613,30827,1726221447.0741894
30828,30769,,,0.5386,37808947200.0,0.018490087702695123,441.0021369173,24656.009095430374,30828,1726221447.7921305
30829,30770,,,0.5381,37810176000.0,0.020755866261168,441.0021369173,24656.725054502487,30829,1726221448.5080895
30830,30771,,,0.5386,37811404800.0,0.01850014130036798,441.0021369173,24657.447510957718,30830,1726221449.230546
30831,30772,,,0.5371,37812633600.0,0.024122423113375317,441.0021369173,24658.166333436966,30831,1726221449.9493685
30832,30773,,,0.5381,37813862400.0,0.017774583853574045,441.0021369173,24658.87748360634,30832,1726221450.6605186
30833,30774,,,0.5386,37815091200.0,0.022971742235789936,441.0021369173,24659.605735063553,30833,1726221451.38877
30834,30775,,,0.5386,37816320000.0,0.016806224613544963,441.0021369173,24660.32122516632,30834,1726221452.1042602
30835,30776,,,0.5386,37817548800.0,0.023695560094772163,441.0021369173,24661.241129159927,30835,1726221453.0241642
30836,30777,,,0.5391,37818777600.0,0.018738004744846187,441.0021369173,24661.96564435959,30836,1726221453.7486794
30837,30778,,,0.5386,37820006400.0,0.021793232371850074,441.0021369173,24662.682725191116,30837,1726221454.4657602
30838,30779,,,0.5381,37821235200.0,0.026893232867884063,441.0021369173,24663.40597510338,30838,1726221455.1890101
30839,30780,,,0.5391,37822464000.0,0.01982785085998378,441.0021369173,24664.122472286224,30839,1726221455.9055073
30840,30781,,,0.5391,37823692800.0,0.02379055844280877,441.0021369173,24664.84154176712,30840,1726221456.6245768
30841,30782,,,0.5381,37824921600.0,0.020097717135089413,441.02785883164455,24665.5614464283,30841,1726221457.3444815
30842,30783,,,0.5391,37826150400.0,0.019845869545533176,441.02785883164455,24666.28590798378,30842,1726221458.068943
30843,30784,,,0.5391,37827379200.0,0.022064707363849297,441.02785883164455,24667.00241470337,30843,1726221458.7854497
30844,30785,,,0.5386,37828608000.0,0.02242494987997714,441.02785883164455,24667.717215538025,30844,1726221459.5002506
30845,30786,,,0.5386,37829836800.0,0.01858236762170861,441.02785883164455,24668.435881853104,30845,1726221460.218917
30846,30787,,,0.5376,37831065600.0,0.01712860357089781,441.02785883164455,24669.151257753372,30846,1726221460.9342928
30847,30788,,,0.5386,37832294400.0,0.02551186436316351,441.02785883164455,24669.86990070343,30847,1726221461.6529357
30848,30789,,,0.5381,37833523200.0,0.018557769897181896,441.0283360103549,24670.585933446884,30848,1726221462.3689685
30849,30790,,,0.5386,37834752000.0,0.02044280003715943,441.0283360103549,24671.312512636185,30849,1726221463.0955477
30850,30791,,,0.5386,37835980800.0,0.02237988290450526,441.0283360103549,24672.04100728035,30850,1726221463.8240423
30851,30792,,,0.5381,37837209600.0,0.021292307265952697,441.0283360103549,24673.376841545105,30851,1726221465.1598766
30852,30793,,,0.5391,37838438400.0,0.029919290572658828,441.0283360103549,24674.096920728683,30852,1726221465.8799558
30853,30794,,,0.5386,37839667200.0,0.020558209234459553,441.0283360103549,24674.816653490067,30853,1726221466.5996885
30854,30795,,,0.5386,37840896000.0,0.02747645628318169,441.0283360103549,24675.532155275345,30854,1726221467.3151903
30855,30796,,,0.5391,37842124800.0,0.026629522105980068,441.0228622634687,24676.251579284668,30855,1726221468.0346143
30856,30797,,,0.5391,37843353600.0,0.02204887966475541,441.0228622634687,24676.970807790756,30856,1726221468.7538428
30857,30798,,,0.5386,37844582400.0,0.02496718142759057,441.0228622634687,24677.685075044632,30857,1726221469.46811
30858,30799,,,0.5381,37845811200.0,0.021255940520454403,441.0228622634687,24678.42796278,30858,1726221470.2109978
30859,30800,,,0.5381,37847040000.0,0.02146850497926853,441.0228622634687,24679.14266371727,30859,1726221470.9256988
30860,30801,,,0.5391,37848268800.0,0.018249488208290733,441.0228622634687,24679.857155561447,30860,1726221471.6401906
30861,30802,,,0.5386,37849497600.0,0.027602677844707664,441.0228622634687,24680.574669361115,30861,1726221472.3577044
30862,30803,,,0.5381,37850726400.0,0.021423704770504075,441.0228622634687,24681.2906935215,30862,1726221473.0737286
30863,30804,,,0.5391,37851955200.0,0.022415074849952688,441.0228622634687,24682.005809545517,30863,1726221473.7888446
30864,30805,,,0.5381,37853184000.0,0.02054564035403674,441.0228622634687,24682.72096824646,30864,1726221474.5040033
30865,30806,,,0.5386,37854412800.0,0.021174983359419457,441.0228622634687,24683.435767650604,30865,1726221475.2188027
30866,30807,,,0.5381,37855641600.0,0.020588291202701812,441.0228622634687,24684.15289068222,30866,1726221475.9359257
30867,30808,,,0.5386,37856870400.0,0.021931280691498207,441.0228622634687,24684.86936903,30867,1726221476.652404
30868,30809,,,0.5391,37858099200.0,0.02338068709358249,441.0228622634687,24685.58517074585,30868,1726221477.3682058
30869,30810,,,0.5381,37859328000.0,0.02400407194364175,441.0228622634687,24686.30143904686,30869,1726221478.084474
30870,30811,,,0.5381,37860556800.0,0.018590025357932395,441.0228622634687,24687.018261909485,30870,1726221478.801297
30871,30812,,,0.5386,37861785600.0,0.019034879569958595,441.05680194172555,24687.73376274109,30871,1726221479.5167978
30872,30813,,,0.5391,37863014400.0,0.02169148189199194,441.05632479381245,24688.448798418045,30872,1726221480.2318335
30873,30814,,,0.5386,37864243200.0,0.020600305227846682,441.05632479381245,24689.184182167053,30873,1726221480.9672172
30874,30815,,,0.5391,37865472000.0,0.020480583112078746,441.05632479381245,24689.91702055931,30874,1726221481.7000556
30875,30816,,,0.5386,37866700800.0,0.01781114619619523,441.05632479381245,24690.642120838165,30875,1726221482.4251559
30876,30817,,,0.5376,37867929600.0,0.02244785176435206,441.05632479381245,24691.36698794365,30876,1726221483.150023
30877,30818,,,0.5386,37869158400.0,0.020634644291682616,441.05632479381245,24692.092084169388,30877,1726221483.8751192
30878,30819,,,0.5381,37870387200.0,0.019981687032052567,441.05632479381245,24692.8139898777,30878,1726221484.597025
30879,30820,,,0.5386,37871616000.0,0.02694573234277729,441.0544161969983,24693.53464961052,30879,1726221485.3176847
30880,30821,,,0.5381,37872844800.0,0.0250494144681193,441.0544161969983,24694.248262166977,30880,1726221486.0312972
30881,30822,,,0.5386,37874073600.0,0.024045408007208644,441.0544161969983,24694.969043970108,30881,1726221486.752079
30882,30823,,,0.5386,37875302400.0,0.02295236808851594,441.0544161969983,24698.36961913109,30882,1726221490.1526542
30883,30824,,,0.5381,37876531200.0,0.03159587226454588,441.0544161969983,24699.084206581116,30883,1726221490.8672416
30884,30825,,,0.5376,37877760000.0,0.020897710534381254,441.05218875222124,24699.813673734665,30884,1726221491.5967088
30885,30826,,,0.5396,37878988800.0,0.021427916388799234,441.05218875222124,24700.53264260292,30885,1726221492.3156776
30886,30827,,,0.5391,37880217600.0,0.02672203208263997,441.05489334697614,24701.247931480408,30886,1726221493.0309665
30887,30828,,,0.5386,37881446400.0,0.019928791536516735,441.0545745089971,24701.9652967453,30887,1726221493.7483318
30888,30829,,,0.5386,37882675200.0,0.028591078074370047,441.0545745089971,24702.68284535408,30888,1726221494.4658804
30889,30830,,,0.5381,37883904000.0,0.01731079062624665,441.05266590460883,24703.398195028305,30889,1726221495.18123
30890,30831,,,0.5386,37885132800.0,0.02446095028915294,441.05218875222124,24704.11063671112,30890,1726221495.8936718
30891,30832,,,0.5391,37886361600.0,0.020459812399812274,441.05218875222124,24704.836570501328,30891,1726221496.6196055
30892,30833,,,0.5386,37887590400.0,0.023530185915271097,441.05218875222124,24705.556129932404,30892,1726221497.339165
30893,30834,,,0.5391,37888819200.0,0.02044234181002567,441.05218875222124,24708.492497444153,30893,1726221500.2755325
30894,30835,,,0.5381,37890048000.0,0.018539291840507226,441.05218875222124,24710.731434822083,30894,1726221502.5144699
30895,30836,,,0.5386,37891276800.0,0.029676925397241614,441.05218875222124,24711.449024438858,30895,1726221503.2320595
30896,30837,,,0.5381,37892505600.0,0.017851642183475958,441.05218875222124,24712.1757273674,30896,1726221503.9587624
30897,30838,,,0.5376,37893734400.0,0.020090159760448544,441.05218875222124,24712.89949798584,30897,1726221504.682533
30898,30839,,,0.5391,37894963200.0,0.022492657086487684,441.05218875222124,24713.61833667755,30898,1726221505.4013717
30899,30840,,,0.5386,37896192000.0,0.0212271571013118,441.05090896275794,24714.344259500504,30899,1726221506.1272945
30900,30841,,,0.5381,37897420800.0,0.026362131261618328,441.05090896275794,24715.070597410202,30900,1726221506.8536325
30901,30842,,,0.5371,37898649600.0,0.022065122676631285,441.05090896275794,24715.7958278656,30901,1726221507.578863
30902,30843,,,0.5396,37899878400.0,0.02374700386763966,441.05090896275794,24716.519013643265,30902,1726221508.3020487
30903,30844,,,0.5386,37901107200.0,0.026578139311075794,441.0488497781453,24717.233811855316,30903,1726221509.016847
30904,30845,,,0.5396,37902336000.0,0.019545162229086144,441.1452757277074,24717.95725274086,30904,1726221509.7402878
30905,30846,,,0.5386,37903564800.0,0.025093266813924223,441.14321698358344,24719.076653957367,30905,1726221510.859689
30906,30847,,,0.5391,37904793600.0,0.021075391176630317,441.14321698358344,24719.79271054268,30906,1726221511.5757456
30907,30848,,,0.5376,37906022400.0,0.02336882274211995,441.1410431164561,24720.507234096527,30907,1726221512.2902691
30908,30849,,,0.5386,37907251200.0,0.02650912994958089,441.1410431164561,24721.229390621185,30908,1726221513.0124257
30909,30850,,,0.5381,37908480000.0,0.020416428956583785,441.1410431164561,24721.964544534683,30909,1726221513.7475796
30910,30851,,,0.5391,37909708800.0,0.025103964311759732,441.1410431164561,24722.680259227753,30910,1726221514.4632943
30911,30852,,,0.5396,37910937600.0,0.02004947586802244,441.14321698358344,24723.40656208992,30911,1726221515.1895971
30912,30853,,,0.5386,37912166400.0,0.03263400384673377,441.14321698358344,24724.12846493721,30912,1726221515.9115
30913,30854,,,0.5391,37913395200.0,0.022826822661526955,441.16921401048035,24724.854340791702,30913,1726221516.6373758
30914,30855,,,0.5386,37914624000.0,0.02547648248087748,441.1670402714543,24725.57022213936,30914,1726221517.3532572
30915,30856,,,0.5386,37915852800.0,0.02285834513242369,441.1670402714543,24726.28879094124,30915,1726221518.071826
30916,30857,,,0.5381,37917081600.0,0.02075124837576256,441.16921401048035,24727.006494760513,30916,1726221518.7895298
30917,30858,,,0.5381,37918310400.0,0.021048947551212917,441.1670402714543,24727.725598812103,30917,1726221519.5086339
30918,30859,,,0.5381,37919539200.0,0.021636928905862555,441.16921401048035,24728.447484970093,30918,1726221520.23052
30919,30860,,,0.5381,37920768000.0,0.023859551906921857,441.2421188212601,24729.165655612946,30919,1726221520.9486907
30920,30861,,,0.5386,37921996800.0,0.01773806035935516,441.2421188212601,24729.8837184906,30920,1726221521.6667535
30921,30862,,,0.5391,37923225600.0,0.030076311445736477,441.2421188212601,24730.603564977646,30921,1726221522.3866
30922,30863,,,0.5391,37924454400.0,0.026832919909925375,441.2421188212601,24731.31831264496,30922,1726221523.1013477
30923,30864,,,0.5386,37925683200.0,0.017766435306451705,441.2421188212601,24732.03804206848,30923,1726221523.821077
30924,30865,,,0.5386,37926912000.0,0.02137182525947364,441.2421188212601,24732.755082130432,30924,1726221524.5381172
30925,30866,,,0.5386,37928140800.0,0.02356518863499229,441.2421188212601,24733.47163295746,30925,1726221525.254668
30926,30867,,,0.5391,37929369600.0,0.030578806921375313,441.2421188212601,24734.187645196915,30926,1726221525.9706802
30927,30868,,,0.5381,37930598400.0,0.020208529988743097,441.3211499824986,24734.90212726593,30927,1726221526.6851623
30928,30869,,,0.5376,37931827200.0,0.027619216529894727,441.3224289882908,24735.619027376175,30928,1726221527.4020624
30929,30870,,,0.5391,37933056000.0,0.02377655500729779,441.3224289882908,24736.33567380905,30929,1726221528.1187088
30930,30871,,,0.5391,37934284800.0,0.021677183238928022,441.3224289882908,24737.051352500916,30930,1726221528.8343875
30931,30872,,,0.5386,37935513600.0,0.02375189353954135,441.3224289882908,24737.768083572388,30931,1726221529.5511186
30932,30873,,,0.5386,37936742400.0,0.023952078789265606,441.3224289882908,24738.48456954956,30932,1726221530.2676046
30933,30874,,,0.5391,37937971200.0,0.01976960670288531,441.3224289882908,24739.201669692993,30933,1726221530.9847047
30934,30875,,,0.5391,37939200000.0,0.017994226046218934,441.3224289882908,24739.915482759476,30934,1726221531.6985178
30935,30876,,,0.5386,37940428800.0,0.02009030571817056,441.3224289882908,24740.630554914474,30935,1726221532.41359
30936,30877,,,0.5391,37941657600.0,0.022803014444912305,441.3224289882908,24741.34633207321,30936,1726221533.129367
30937,30878,,,0.5391,37942886400.0,0.024710681013233912,441.3224289882908,24742.07740187645,30937,1726221533.860437
30938,30879,,,0.5391,37944115200.0,0.025766829857337897,441.3224289882908,24743.100942373276,30938,1726221534.8839774
30939,30880,,,0.5391,37945344000.0,0.02132061236189726,441.3224289882908,24743.818202972412,30939,1726221535.601238
30940,30881,,,0.5381,37946572800.0,0.02145979404554092,441.3224289882908,24744.53525328636,30940,1726221536.3182883
30941,30882,,,0.5386,37947801600.0,0.025442249494538056,441.3224289882908,24745.25181913376,30941,1726221537.0348542
30942,30883,,,0.5381,37949030400.0,0.018281004003357162,441.3211499824986,24745.967215061188,30942,1726221537.75025
30943,30884,,,0.5381,37950259200.0,0.019897506669385404,441.3211499824986,24746.69572019577,30943,1726221538.4787552
30944,30885,,,0.5391,37951488000.0,0.025636058445528378,441.3211499824986,24747.415077209473,30944,1726221539.1981122
30945,30886,,,0.5381,37952716800.0,0.020791553656484343,441.3211499824986,24748.13555622101,30945,1726221539.9185913
30946,30887,,,0.5386,37953945600.0,0.021060924084361905,441.3211499824986,24748.851905345917,30946,1726221540.6349404
30947,30888,,,0.5386,37955174400.0,0.02460224695627344,441.3211499824986,24749.573042154312,30947,1726221541.3560772
30948,30889,,,0.54,37956403200.0,0.022062677471079175,441.3211499824986,24750.29262495041,30948,1726221542.07566
30949,30890,,,0.5391,37957632000.0,0.0247343042093744,441.3467116926046,24751.011431455612,30949,1726221542.7944665
30950,30891,,,0.5371,37958860800.0,0.021233143749933597,441.3467116926046,24751.73116850853,30950,1726221543.5142035
30951,30892,,,0.5381,37960089600.0,0.022251176768656945,441.3467116926046,24752.66831088066,30951,1726221544.451346
30952,30893,,,0.5386,37961318400.0,0.018394937355062087,441.3467116926046,24753.394770622253,30952,1726221545.1778057
30953,30894,,,0.5386,37962547200.0,0.02800551991534726,441.3467116926046,24754.118313789368,30953,1726221545.9013488
30954,30895,,,0.5386,37963776000.0,0.021209735085630423,441.3467116926046,24754.834778785706,30954,1726221546.6178138
30955,30896,,,0.5386,37965004800.0,0.02994505598877843,441.3467116926046,24755.55332183838,30955,1726221547.3363569
30956,30897,,,0.5386,37966233600.0,0.021419276748127276,441.3479906243202,24756.272749900818,30956,1726221548.055785
30957,30898,,,0.5381,37967462400.0,0.02605364075072416,441.3826133051969,24756.992374658585,30957,1726221548.7754097
30958,30899,,,0.5386,37968691200.0,0.02593403866519698,441.3826133051969,24757.706300735474,30958,1726221549.4893358
30959,30900,,,0.5386,37969920000.0,0.030378748605604574,441.3826133051969,24758.576775550842,30959,1726221550.3598106
30960,30901,,,0.5376,37971148800.0,0.021946872808250445,441.3826133051969,24759.29871058464,30960,1726221551.0817456
30961,30902,,,0.5391,37972377600.0,0.017892740260755373,441.3826133051969,24760.01625394821,30961,1726221551.799289
30962,30903,,,0.5381,37973606400.0,0.027696172000201684,441.3826133051969,24760.734181165695,30962,1726221552.5172162
30963,30904,,,0.5391,37974835200.0,0.02268226833150324,441.3826133051969,24761.449772834778,30963,1726221553.2328079
30964,30905,,,0.5391,37976064000.0,0.03217651770214731,441.3826133051969,24762.168202638626,30964,1726221553.9512377
30965,30906,,,0.5386,37977292800.0,0.02578447120545133,441.38052026780133,24762.88545680046,30965,1726221554.6684918
30966,30907,,,0.5386,37978521600.0,0.029971449096547104,441.38052026780133,24763.60210466385,30966,1726221555.3851397
30967,30908,,,0.5386,37979750400.0,0.025380073286841175,441.38052026780133,24764.31688427925,30967,1726221556.0999193
30968,30909,,,0.5386,37980979200.0,0.031130464593201533,441.4759491431838,24765.031745433807,30968,1726221556.8147805
30969,30910,,,0.5391,37982208000.0,0.022455555086119895,441.4759491431838,24765.74571609497,30969,1726221557.5287511
30970,30911,,,0.5381,37983436800.0,0.026039734471232232,441.4759491431838,24766.46483373642,30970,1726221558.2478688
30971,30912,,,0.5386,37984665600.0,0.021117438027547317,441.50971243209926,24767.181348085403,30971,1726221558.9643831
30972,30913,,,0.5381,37985894400.0,0.016718724368905986,441.50971243209926,24767.904405117035,30972,1726221559.6874402
30973,30914,,,0.5381,37987123200.0,0.024161213230238107,441.50971243209926,24768.61845588684,30973,1726221560.401491
30974,30915,,,0.5386,37988352000.0,0.019493050310405137,441.5118048570446,24769.337527036667,30974,1726221561.120562
30975,30916,,,0.5386,37989580800.0,0.022141719348612202,441.5118048570446,24770.05206847191,30975,1726221561.8351035
30976,30917,,,0.5381,37990809600.0,0.02049490111407998,441.5118048570446,24770.771186351776,30976,1726221562.5542214
30977,30918,,,0.5386,37992038400.0,0.020323054769876142,441.5118048570446,24771.49703478813,30977,1726221563.2800698
30978,30919,,,0.5386,37993267200.0,0.020904282212395642,441.5118048570446,24772.214985847473,30978,1726221563.998021
30979,30920,,,0.5396,37994496000.0,0.01677978710170456,441.5118048570446,24772.933916330338,30979,1726221564.7169514
30980,30921,,,0.5391,37995724800.0,0.025643847888140992,441.51039368782136,24773.660831689835,30980,1726221565.4438667
30981,30922,,,0.5391,37996953600.0,0.022759650613237956,441.50820393354525,24774.38614964485,30981,1726221566.1691847
30982,30923,,,0.5391,37998182400.0,0.021133778389202,441.50820393354525,24775.109909772873,30982,1726221566.8929448
30983,30924,,,0.5391,37999411200.0,0.0195428396008179,441.51039368782136,24775.82812190056,30983,1726221567.611157
30984,30925,,,0.5386,38000640000.0,0.022152403304864843,441.5431635008915,24776.54478764534,30984,1726221568.3278227
30985,30926,,,0.5386,38001868800.0,0.018658760517867502,441.5409739091322,24777.27000427246,30985,1726221569.0530393
30986,30927,,,0.5381,38003097600.0,0.02453217913156425,441.5409739091322,24777.986044168472,30986,1726221569.7690792
30987,30928,,,0.5391,38004326400.0,0.022416575349394997,441.5409739091322,24778.70881652832,30987,1726221570.4918516
30988,30929,,,0.5376,38005555200.0,0.019243449352625636,441.5409739091322,24779.427391767502,30988,1726221571.2104268
30989,30930,,,0.5371,38006784000.0,0.022411402377606637,441.5409739091322,24780.156001091003,30989,1726221571.9390361
30990,30931,,,0.5386,38008012800.0,0.02534004187519103,441.5409739091322,24780.87992334366,30990,1726221572.6629584
30991,30932,,,0.5386,38009241600.0,0.02066260454987984,441.5409739091322,24781.600050210953,30991,1726221573.3830853
30992,30933,,,0.5381,38010470400.0,0.0204320963866165,441.5423849806211,24782.327134132385,30992,1726221574.1101692
30993,30934,,,0.5391,38011699200.0,0.02952520941148595,441.5423849806211,24783.052026987076,30993,1726221574.835062
30994,30935,,,0.5386,38012928000.0,0.017907341529711553,441.5423849806211,24783.77235031128,30994,1726221575.5553854
30995,30936,,,0.5391,38014156800.0,0.021392352783553545,441.5423849806211,24784.49383544922,30995,1726221576.2768705
30996,30937,,,0.5386,38015385600.0,0.022365381936278017,441.5445745653829,24785.22007060051,30996,1726221577.0031056
30997,30938,,,0.5381,38016614400.0,0.02074836411649713,441.54192383941586,24786.150609493256,30997,1726221577.9336445
30998,30939,,,0.5386,38017843200.0,0.02004246124982737,441.54071624433743,24786.884224891663,30998,1726221578.66726
30999,30940,,,0.5386,38019072000.0,0.03085796291526702,441.53930516751564,24787.61164355278,30999,1726221579.3946786
31000,30941,,,0.5381,38020300800.0,0.02116531148548908,441.53721287289306,24788.33779525757,31000,1726221580.1208303
31001,30942,,,0.5381,38021529600.0,0.020301785495011014,441.53721287289306,24789.062084436417,31001,1726221580.8451195
31002,30943,,,0.5376,38022758400.0,0.024930588277621558,441.53721287289306,24789.788454055786,31002,1726221581.571489
31003,30944,,,0.5386,38023987200.0,0.017925685640422795,441.53721287289306,24790.51930785179,31003,1726221582.302343
31004,30945,,,0.5386,38025216000.0,0.02220117015222408,441.57182071726737,24791.23952436447,31004,1726221583.0225594
31005,30946,,,0.5376,38026444800.0,0.021289139286126163,441.6815712156921,24791.962614297867,31005,1726221583.7456493
31006,30947,,,0.5386,38027673600.0,0.024352932035885892,441.6815712156921,24792.687339305878,31006,1726221584.4703743
31007,30948,,,0.5381,38028902400.0,0.018501573270290204,441.6815712156921,24793.412720680237,31007,1726221585.1957557
31008,30949,,,0.5386,38030131200.0,0.02007920635181766,441.6815712156921,24794.140020370483,31008,1726221585.9230554
31009,30950,,,0.5381,38031360000.0,0.018433548813419437,441.6815712156921,24794.85730791092,31009,1726221586.640343
31010,30951,,,0.5391,38032588800.0,0.02340450302486881,441.6815712156921,24795.58224797249,31010,1726221587.365283
31011,30952,,,0.5366,38033817600.0,0.027394713987058963,441.6815712156921,24796.314664125443,31011,1726221588.0976992
31012,30953,,,0.5386,38035046400.0,0.02511306738500131,441.6815712156921,24797.036147117615,31012,1726221588.8191822
31013,30954,,,0.5386,38036275200.0,0.02398706842128876,441.6815712156921,24797.763007879257,31013,1726221589.546043
31014,30955,,,0.5376,38037504000.0,0.019721319614651237,441.70654608185566,24798.483427762985,31014,1726221590.2664628
31015,30956,,,0.5386,38038732800.0,0.02037562147448315,441.70654608185566,24799.20044708252,31015,1726221590.9834821
31016,30957,,,0.5391,38039961600.0,0.024911459040357055,441.70654608185566,24799.92002081871,31016,1726221591.7030559
31017,30958,,,0.5391,38041190400.0,0.021385753292010645,441.7376035063831,24800.64589047432,31017,1726221592.4289255
31018,30959,,,0.5386,38042419200.0,0.02495890159840973,441.73570669611087,24801.3692111969,31018,1726221593.1522462
31019,30960,,,0.5381,38043648000.0,0.017759195882853362,441.73570669611087,24802.08934187889,31019,1726221593.872377
31020,30961,,,0.5386,38044876800.0,0.021951673861351162,441.73570669611087,24802.81439781189,31020,1726221594.5974329
31021,30962,,,0.5386,38046105600.0,0.02955158860057839,441.7376035063831,24803.539504528046,31021,1726221595.3225396
31022,30963,,,0.5386,38047334400.0,0.021815106625559872,441.7371171455513,24804.26712870598,31022,1726221596.0501637
31023,30964,,,0.5386,38048563200.0,0.021791173924735955,441.73570669611087,24805.00004172325,31023,1726221596.7830768
31024,30965,,,0.5381,38049792000.0,0.02199727221817294,441.7371171455513,24805.719767570496,31024,1726221597.5028026
31025,30966,,,0.5381,38051020800.0,0.021223588693517342,441.7376035063831,24806.442270040512,31025,1726221598.225305
31026,30967,,,0.5386,38052249600.0,0.02010541104255617,441.7376035063831,24807.172154903412,31026,1726221598.95519
31027,30968,,,0.5391,38053478400.0,0.02514022885712273,441.7376035063831,24807.908519029617,31027,1726221599.691554
31028,30969,,,0.5386,38054707200.0,0.020719258639516996,441.7376035063831,24808.63287949562,31028,1726221600.4159145
31029,30970,,,0.5381,38055936000.0,0.020896831560521207,441.7376035063831,24809.35272860527,31029,1726221601.1357636
31030,30971,,,0.5381,38057164800.0,0.018851431293454336,441.7376035063831,24810.0711042881,31030,1726221601.8541393
31031,30972,,,0.5391,38058393600.0,0.018540280105719193,441.7376035063831,24810.79297399521,31031,1726221602.576009
31032,30973,,,0.5376,38059622400.0,0.018749935179836762,441.7376035063831,24811.518868923187,31032,1726221603.301904
31033,30974,,,0.5381,38060851200.0,0.01825307107964069,441.7376035063831,24812.255496025085,31033,1726221604.038531
31034,30975,,,0.5386,38062080000.0,0.024554936956026573,441.7376035063831,24812.97284913063,31034,1726221604.7558842
31035,30976,,,0.5386,38063308800.0,0.023697002465011142,441.7376035063831,24813.70185160637,31035,1726221605.4848866
31036,30977,,,0.5376,38064537600.0,0.021864094560371482,441.7710638459274,24814.430500030518,31036,1726221606.213535
31037,30978,,,0.5381,38065766400.0,0.0218921113539902,441.7710638459274,24815.16089296341,31037,1726221606.943928
31038,30979,,,0.5381,38066995200.0,0.02220354171524296,441.76916717932284,24815.882019281387,31038,1726221607.6650543
31039,30980,,,0.5386,38068224000.0,0.02434854321726452,441.76916717932284,24816.6041867733,31039,1726221608.3872218
31040,30981,,,0.5386,38069452800.0,0.018163193277094997,441.7710638459274,24817.321244716644,31040,1726221609.1042798
31041,30982,,,0.5371,38070681600.0,0.03219142614868645,441.7710638459274,24818.05141043663,31041,1726221609.8344455
31042,30983,,,0.5391,38071910400.0,0.02150555048091116,441.7695473975232,24818.776195049286,31042,1726221610.55923
31043,30984,,,0.5386,38073139200.0,0.020654441317342155,441.7695473975232,24819.716050624847,31043,1726221611.4990857
31044,30985,,,0.5381,38074368000.0,0.02677991759392203,441.7695473975232,24820.444335222244,31044,1726221612.2273703
31045,30986,,,0.5391,38075596800.0,0.018505486355907978,441.7695473975232,24821.171045780182,31045,1726221612.9540808
31046,30987,,,0.5381,38076825600.0,0.02274079239922429,441.7695473975232,24821.894810438156,31046,1726221613.6778455
31047,30988,,,0.5386,38078054400.0,0.023356434159054505,441.76765072440793,24822.615400075912,31047,1726221614.398435
31048,30989,,,0.5376,38079283200.0,0.021453212444138885,441.76765072440793,24823.345816373825,31048,1726221615.1288514
31049,30990,,,0.5386,38080512000.0,0.019369245884021242,441.7897913335736,24824.075262784958,31049,1726221615.8582978
31050,30991,,,0.5381,38081740800.0,0.02344655458691105,441.7897913335736,24824.803833961487,31050,1726221616.586869
31051,30992,,,0.5386,38082969600.0,0.019786123654047548,441.7897913335736,24825.526903390884,31051,1726221617.3099384
31052,30993,,,0.5386,38084198400.0,0.024386550742819642,441.7897913335736,24826.253851890564,31052,1726221618.036887
31053,30994,,,0.5376,38085427200.0,0.020284912698879325,441.7897913335736,24826.974588155746,31053,1726221618.7576232
31054,30995,,,0.5376,38086656000.0,0.02378890944911368,441.7897913335736,24827.695011615753,31054,1726221619.4780467
31055,30996,,,0.5391,38087884800.0,0.0234133061877463,441.7897913335736,24828.42012500763,31055,1726221620.20316
31056,30997,,,0.5386,38089113600.0,0.025213288092085142,441.7897913335736,24829.159190416336,31056,1726221620.9422255
31057,30998,,,0.5371,38090342400.0,0.023795984142970357,441.7897913335736,24829.882445573807,31057,1726221621.6654806
31058,30999,,,0.5391,38091571200.0,0.019952165246146063,441.7897913335736,24830.6130297184,31058,1726221622.3960648
31059,31000,0.5609350204467773,,,38092800000.0,0.016789463107383776,441.88286878601946,24903.16957783699,31061,1726221694.9526129
31060,31000,,0.5570788383483887,,38092800000.0,0.016789463107383776,441.88286878601946,24867.978494644165,31060,1726221659.7615297
31061,31000,,,0.5396,38092800000.0,0.016789463107383776,441.88286878601946,24831.336230278015,31059,1726221623.1192653
31062,31001,,,0.5391,38094028800.0,0.024716297757715285,441.88286878601946,24904.890657901764,31062,1726221696.673693
31063,31002,,,0.5386,38095257600.0,0.020615866892818645,441.88286878601946,24905.615160226822,31063,1726221697.3981953
31064,31003,,,0.5391,38096486400.0,0.01595335064749677,441.88286878601946,24906.33564901352,31064,1726221698.118684
31065,31004,,,0.5376,38097715200.0,0.018194469298576463,441.88286878601946,24907.05446958542,31065,1726221698.8375046
31066,31005,,,0.5381,38098944000.0,0.021652302181512276,441.88286878601946,24907.77067375183,31066,1726221699.5537088
31067,31006,,,0.5386,38100172800.0,0.020793908633259372,441.88286878601946,24908.493443489075,31067,1726221700.2764785
31068,31007,,,0.5391,38101401600.0,0.021181624941642264,441.88286878601946,24909.20902609825,31068,1726221700.9920611
31069,31008,,,0.5381,38102630400.0,0.02521127632834028,441.88438484553006,24909.93151307106,31069,1726221701.714548
31070,31009,,,0.5391,38103859200.0,0.01591404890086676,441.88438484553006,24910.65656542778,31070,1726221702.4396005
31071,31010,,,0.5386,38105088000.0,0.025023150870995572,441.88438484553006,24911.377972364426,31071,1726221703.1610074
31072,31011,,,0.5386,38106316800.0,0.019825291787159777,441.88438484553006,24912.099449157715,31072,1726221703.8824842
31073,31012,,,0.5386,38107545600.0,0.024066762592792543,441.9094896812157,24912.819979429245,31073,1726221704.6030145
31074,31013,,,0.5386,38108774400.0,0.01718786655195685,441.94548257710755,24913.542080402374,31074,1726221705.3251154
31075,31014,,,0.5391,38110003200.0,0.026521267993994027,441.94548257710755,24914.262793779373,31075,1726221706.0458288
31076,31015,,,0.5386,38111232000.0,0.02315543741123941,441.97751308218443,24914.98259449005,31076,1726221706.7656295
31077,31016,,,0.5391,38112460800.0,0.023062295503460756,441.97751308218443,24915.707565307617,31077,1726221707.4906003
31078,31017,,,0.5386,38113689600.0,0.021385098115872365,441.97751308218443,24916.433441400528,31078,1726221708.2164764
31079,31018,,,0.5386,38114918400.0,0.01942011980266596,441.97599734212093,24917.159815311432,31079,1726221708.9428504
31080,31019,,,0.5376,38116147200.0,0.01901050833072719,441.97599734212093,24917.88467311859,31080,1726221709.6677082
31081,31020,,,0.5376,38117376000.0,0.021637197193827864,441.97599734212093,24918.606014966965,31081,1726221710.38905
31082,31021,,,0.5386,38118604800.0,0.023335308514466212,441.97599734212093,24919.328926324844,31082,1726221711.1119614
31083,31022,,,0.5391,38119833600.0,0.025329046255226362,441.97599734212093,24920.053562879562,31083,1726221711.836598
31084,31023,,,0.5381,38121062400.0,0.020091953213227817,441.97599734212093,24920.774567604065,31084,1726221712.5576026
31085,31024,,,0.5381,38122291200.0,0.021701241819685656,441.97599734212093,24921.500641822815,31085,1726221713.2836769
31086,31025,,,0.5381,38123520000.0,0.02219062933821986,441.97599734212093,24922.227887630463,31086,1726221714.0109227
31087,31026,,,0.5371,38124748800.0,0.017575149094859563,441.97599734212093,24922.952778816223,31087,1726221714.7358139
31088,31027,,,0.5386,38125977600.0,0.022768799067117505,441.97599734212093,24923.67920899391,31088,1726221715.462244
31089,31028,,,0.5386,38127206400.0,0.019568558330115057,441.97599734212093,24924.43103671074,31089,1726221716.2140718
31090,31029,,,0.5396,38128435200.0,0.01995488746500567,441.97599734212093,24925.15501832962,31090,1726221716.9380534
31091,31030,,,0.5381,38129664000.0,0.018871970085057404,441.97599734212093,24925.875445842743,31091,1726221717.658481
31092,31031,,,0.5381,38130892800.0,0.024607773428031048,441.97599734212093,24926.83592224121,31092,1726221718.6189573
31093,31032,,,0.5391,38132121600.0,0.02161499995834195,441.97599734212093,24927.55460858345,31093,1726221719.3376436
31094,31033,,,0.5396,38133350400.0,0.026883722089291035,441.97599734212093,24928.27392578125,31094,1726221720.0569608
31095,31034,,,0.5381,38134579200.0,0.019562159357345114,441.97599734212093,24928.99125933647,31095,1726221720.7742944
31096,31035,,,0.5386,38135808000.0,0.022831223979533848,441.97599734212093,24929.71078801155,31096,1726221721.493823
31097,31036,,,0.5381,38137036800.0,0.016873226739026283,441.97599734212093,24930.430872678757,31097,1726221722.2139077
31098,31037,,,0.5371,38138265600.0,0.023530918455863966,441.97599734212093,24931.146953344345,31098,1726221722.9299884
31099,31038,,,0.5391,38139494400.0,0.01974995509371998,441.97599734212093,24931.862394571304,31099,1726221723.6454296
31100,31039,,,0.5381,38140723200.0,0.021932644681874773,441.97599734212093,24932.584100723267,31100,1726221724.3671358
31101,31040,,,0.5391,38141952000.0,0.0238720677289817,441.97599734212093,24933.30643415451,31101,1726221725.0894692
31102,31041,,,0.5391,38143180800.0,0.017234655648123497,441.97599734212093,24934.02513551712,31102,1726221725.8081706
31103,31042,,,0.5381,38144409600.0,0.019890895024186877,441.97599734212093,24934.743752479553,31103,1726221726.5267875
31104,31043,,,0.5376,38145638400.0,0.018714417468925403,441.97599734212093,24935.461812257767,31104,1726221727.2448473
31105,31044,,,0.5386,38146867200.0,0.02475874051530648,441.97599734212093,24936.18167948723,31105,1726221727.9647145
31106,31045,,,0.5386,38148096000.0,0.026692520481880335,441.97599734212093,24936.898230791092,31106,1726221728.6812658
31107,31046,,,0.5381,38149324800.0,0.02285243471649654,441.97599734212093,24937.614830970764,31107,1726221729.397866
31108,31047,,,0.5381,38150553600.0,0.020422923350592193,441.97599734212093,24938.326719284058,31108,1726221730.1097543
31109,31048,,,0.5386,38151782400.0,0.018819455019697253,441.97599734212093,24939.04546737671,31109,1726221730.8285024
31110,31049,,,0.5391,38153011200.0,0.022379596865503407,441.97599734212093,24939.761656045914,31110,1726221731.544691
31111,31050,,,0.5381,38154240000.0,0.018107675252234657,441.97599734212093,24940.47738146782,31111,1726221732.2604165
31112,31051,,,0.5381,38155468800.0,0.018919958847889006,441.97599734212093,24941.196642398834,31112,1726221732.9796774
31113,31052,,,0.5391,38156697600.0,0.01923025073207865,441.97599734212093,24941.913539886475,31113,1726221733.696575
31114,31053,,,0.5391,38157926400.0,0.01956132207831289,441.99925873983375,24942.625533103943,31114,1726221734.4085681
31115,31054,,,0.5391,38159155200.0,0.016370203439828653,441.99925873983375,24943.608944416046,31115,1726221735.3919795
31116,31055,,,0.5371,38160384000.0,0.021546645650817507,441.99925873983375,24944.32550239563,31116,1726221736.1085374
31117,31056,,,0.5386,38161612800.0,0.023324016129321546,441.99925873983375,24945.048099279404,31117,1726221736.8311343
31118,31057,,,0.5391,38162841600.0,0.019825732542366924,441.99925873983375,24945.76923751831,31118,1726221737.5522726
31119,31058,,,0.5386,38164070400.0,0.019122003081718686,441.99925873983375,24946.489876270294,31119,1726221738.2729113
31120,31059,,,0.5391,38165299200.0,0.03018103663807298,441.99925873983375,24947.20935869217,31120,1726221738.9923937
31121,31060,,,0.5381,38166528000.0,0.022333263607364158,441.99925873983375,24947.92983531952,31121,1726221739.7128704
31122,31061,,,0.5386,38167756800.0,0.027216011093159877,441.99925873983375,24948.646350622177,31122,1726221740.4293857
31123,31062,,,0.5386,38168985600.0,0.017764617599615576,441.99925873983375,24949.364187717438,31123,1726221741.1472228
31124,31063,,,0.5386,38170214400.0,0.027421883434862553,441.99925873983375,24950.08403658867,31124,1726221741.8670716
31125,31064,,,0.5381,38171443200.0,0.020694748168710975,441.99925873983375,24950.80380320549,31125,1726221742.5868382
31126,31065,,,0.5386,38172672000.0,0.021104771143876388,441.99925873983375,24951.521895885468,31126,1726221743.304931
31127,31066,,,0.5391,38173900800.0,0.0188104357632049,441.99925873983375,24952.242461442947,31127,1726221744.0254965
31128,31067,,,0.5381,38175129600.0,0.021331608230737195,441.99925873983375,24952.96170759201,31128,1726221744.7447426
31129,31068,,,0.5371,38176358400.0,0.01722271499959045,441.99925873983375,24953.681298971176,31129,1726221745.464334
31130,31069,,,0.5391,38177587200.0,0.022968655325828428,441.99925873983375,24954.401623249054,31130,1726221746.1846583
31131,31070,,,0.5386,38178816000.0,0.019064957649071703,441.99925873983375,24955.118337631226,31131,1726221746.9013727
31132,31071,,,0.5376,38180044800.0,0.020959315838515954,441.99925873983375,24955.84014225006,31132,1726221747.6231773
31133,31072,,,0.5386,38181273600.0,0.020389767557381477,441.99925873983375,24956.557029485703,31133,1726221748.3400645
31134,31073,,,0.5391,38182502400.0,0.020810595879213224,441.99925873983375,24957.273257017136,31134,1726221749.056292
31135,31074,,,0.5391,38183731200.0,0.021141912037979407,441.9973365392743,24957.986386060715,31135,1726221749.769421
31136,31075,,,0.5386,38184960000.0,0.021985723662922462,441.9973365392743,24958.70427298546,31136,1726221750.487308
31137,31076,,,0.5386,38186188800.0,0.020917850835481713,441.9973365392743,24959.42107653618,31137,1726221751.2041116
31138,31077,,,0.5386,38187417600.0,0.021778255115892937,442.17038063150784,24960.352333307266,31138,1726221752.1353683
31139,31078,,,0.5381,38188646400.0,0.024152738509706357,442.17038063150784,24961.07565999031,31139,1726221752.858695
31140,31079,,,0.5386,38189875200.0,0.022225228856237546,442.17038063150784,24961.793034791946,31140,1726221753.5760698
31141,31080,,,0.5391,38191104000.0,0.022472212055352263,442.17038063150784,24962.50838160515,31141,1726221754.2914166
31142,31081,,,0.5386,38192332800.0,0.019959865495383214,442.16817647707586,24963.224524736404,31142,1726221755.0075598
31143,31082,,,0.5391,38193561600.0,0.020529578109835356,442.16817647707586,24963.939670085907,31143,1726221755.7227051
31144,31083,,,0.5386,38194790400.0,0.019252654281998825,442.17038063150784,24964.660176992416,31144,1726221756.443212
31145,31084,,,0.5386,38196019200.0,0.02391895892866898,442.17038063150784,24965.381517887115,31145,1726221757.164553
31146,31085,,,0.5381,38197248000.0,0.01868718301304687,442.17038063150784,24966.105028629303,31146,1726221757.8880637
31147,31086,,,0.5386,38198476800.0,0.028309105026650315,442.17038063150784,24966.827825546265,31147,1726221758.6108606
31148,31087,,,0.5386,38199705600.0,0.019455850314175863,442.16817647707586,24967.54800915718,31148,1726221759.3310442
31149,31088,,,0.5391,38200934400.0,0.01861516466047082,442.16817647707586,24968.269601106644,31149,1726221760.0526361
31150,31089,,,0.5391,38202163200.0,0.02001533227686697,442.16817647707586,24968.991092205048,31150,1726221760.7741272
31151,31090,,,0.5381,38203392000.0,0.02426702037517286,442.16817647707586,24969.710213184357,31151,1726221761.4932482
31152,31091,,,0.5391,38204620800.0,0.022157497882304887,442.16817647707586,24970.43034863472,31152,1726221762.2133837
31153,31092,,,0.5386,38205849600.0,0.02291673425820682,442.16817647707586,24971.152386903763,31153,1726221762.935422
31154,31093,,,0.5386,38207078400.0,0.0379659795989138,442.16817647707586,24971.876423597336,31154,1726221763.6594586
31155,31094,,,0.5371,38208307200.0,0.0175126467677521,442.16817647707586,24972.59415602684,31155,1726221764.377191
31156,31095,,,0.5391,38209536000.0,0.030695758157499465,442.16817647707586,24973.310194015503,31156,1726221765.093229
31157,31096,,,0.5391,38210764800.0,0.02589899904436839,442.16817647707586,24974.026178121567,31157,1726221765.8092132
31158,31097,,,0.5386,38211993600.0,0.02044911586942731,442.16817647707586,24974.742642879486,31158,1726221766.525678
31159,31098,,,0.5391,38213222400.0,0.030325974359750433,442.16817647707586,24975.46060347557,31159,1726221767.2436385
31160,31099,,,0.5376,38214451200.0,0.024054121396779374,442.16817647707586,24976.175644397736,31160,1726221767.9586794
31161,31100,,,0.5391,38215680000.0,0.02599327232965462,442.16817647707586,24976.891333818436,31161,1726221768.6743689
31162,31101,,,0.5376,38216908800.0,0.019966541070907694,442.16817647707586,24977.609576940536,31162,1726221769.392612
31163,31102,,,0.5381,38218137600.0,0.025918166824753036,442.16817647707586,24978.325724840164,31163,1726221770.1087599
31164,31103,,,0.5386,38219366400.0,0.03239977643793422,442.16817647707586,24979.039549827576,31164,1726221770.8225849
31165,31104,,,0.5386,38220595200.0,0.020216659978235865,442.16817647707586,24979.754004716873,31165,1726221771.5370398
31166,31105,,,0.5391,38221824000.0,0.021319482406826042,442.16817647707586,24980.471235752106,31166,1726221772.2542708
31167,31106,,,0.5376,38223052800.0,0.021827874947316705,442.16817647707586,24981.185135126114,31167,1726221772.9681702
31168,31107,,,0.5386,38224281600.0,0.02520574931577572,442.16817647707586,24981.901326417923,31168,1726221773.6843615
31169,31108,,,0.5381,38225510400.0,0.01810616069961492,442.16817647707586,24982.61701464653,31169,1726221774.4000497
31170,31109,,,0.5391,38226739200.0,0.020666129043368564,442.16817647707586,24983.33474135399,31170,1726221775.1177764
31171,31110,,,0.5381,38227968000.0,0.018854140487655446,442.16817647707586,24984.050128936768,31171,1726221775.833164
31172,31111,,,0.5381,38229196800.0,0.02368855320284413,442.16817647707586,24984.76610469818,31172,1726221776.5491397
31173,31112,,,0.5386,38230425600.0,0.017273992926679343,442.2442156648999,24985.486450195312,31173,1726221777.2694852
31174,31113,,,0.5386,38231654400.0,0.02113711903303407,442.2442156648999,24986.2042222023,31174,1726221777.9872572
31175,31114,,,0.5386,38232883200.0,0.022211813310440053,442.2391456147482,24986.926275730133,31175,1726221778.7093108
31176,31115,,,0.5376,38234112000.0,0.022157774356528836,442.2442156648999,24987.658475875854,31176,1726221779.441511
31177,31116,,,0.5396,38235340800.0,0.021253680151352004,442.2442156648999,24988.378665208817,31177,1726221780.1617002
31178,31117,,,0.5386,38236569600.0,0.018417625561850885,442.2442156648999,24989.102870464325,31178,1726221780.8859055
31179,31118,,,0.5376,38237798400.0,0.02231075036099373,442.2442156648999,24989.82483434677,31179,1726221781.6078694
31180,31119,,,0.5386,38239027200.0,0.021148112098963896,442.2391456147482,24990.553735733032,31180,1726221782.3367708
31181,31120,,,0.5386,38240256000.0,0.02110424299544436,442.2391456147482,24991.275133132935,31181,1726221783.0581682
31182,31121,,,0.5386,38241484800.0,0.019778986720879216,442.2391456147482,24991.996460437775,31182,1726221783.7794955
31183,31122,,,0.5391,38242713600.0,0.019352283226923873,442.2374806117325,24992.71864962578,31183,1726221784.5016847
31184,31123,,,0.5391,38243942400.0,0.021106752681594794,442.2370069459362,24993.438208818436,31184,1726221785.2212439
31185,31124,,,0.5381,38245171200.0,0.021111371701351668,442.2370069459362,24994.161217451096,31185,1726221785.9442525
31186,31125,,,0.5391,38246400000.0,0.022982082859213215,442.2370069459362,24994.883115053177,31186,1726221786.66615
31187,31126,,,0.5386,38247628800.0,0.01940274570663245,442.2370069459362,24995.606509923935,31187,1726221787.389545
31188,31127,,,0.5381,38248857600.0,0.022006130450775693,442.23867195073524,24996.332581043243,31188,1726221788.115616
31189,31128,,,0.5391,38250086400.0,0.02169419204872055,442.23867195073524,24997.057286262512,31189,1726221788.8403213
31190,31129,,,0.5386,38251315200.0,0.016685185367861902,442.31922066393406,24997.780878782272,31190,1726221789.5639138
31191,31130,,,0.5386,38252544000.0,0.021112993243326984,442.31922066393406,24998.504853963852,31191,1726221790.287889
31192,31131,,,0.5391,38253772800.0,0.021004134180894744,442.32428979624217,24999.228358507156,31192,1726221791.0113935
31193,31132,,,0.5381,38255001600.0,0.021380119500430093,442.32428979624217,24999.947372436523,31193,1726221791.7304075
31194,31133,,,0.5391,38256230400.0,0.022613648742141154,442.32428979624217,25000.670932769775,31194,1726221792.4539678
31195,31134,,,0.5386,38257459200.0,0.023169808686219394,442.32428979624217,25001.393275737762,31195,1726221793.1763108
31196,31135,,,0.5386,38258688000.0,0.0186485821059868,442.3247633685712,25002.111481904984,31196,1726221793.894517
31197,31136,,,0.5391,38259916800.0,0.019351093637625882,442.3247633685712,25002.83234477043,31197,1726221794.6153798
31198,31137,,,0.5386,38261145600.0,0.019011214383105213,442.32428979624217,25003.551262140274,31198,1726221795.3342972
31199,31138,,,0.5386,38262374400.0,0.017289844454007032,442.32428979624217,25004.268083572388,31199,1726221796.0511186
31200,31139,,,0.5391,38263603200.0,0.02031930153149965,442.3226251137285,25004.987773895264,31200,1726221796.770809
31201,31140,,,0.5386,38264832000.0,0.020968903161502035,442.32309868783983,25005.703958272934,31201,1726221797.4869933
31202,31141,,,0.5391,38266060800.0,0.02120036396662416,442.31802954188123,25006.41961503029,31202,1726221798.20265
31203,31142,,,0.5391,38267289600.0,0.022507517267896307,442.3253020702778,25007.13882637024,31203,1726221798.9218614
31204,31143,,,0.5386,38268518400.0,0.021064866478292314,442.3202329495707,25007.856874227524,31204,1726221799.6399093
31205,31144,,,0.5391,38269747200.0,0.02118191719650931,442.3202329495707,25008.574980974197,31205,1726221800.358016
31206,31145,,,0.5386,38270976000.0,0.01804453613668346,442.3202329495707,25009.29239988327,31206,1726221801.075435
31207,31146,,,0.5376,38272204800.0,0.019950467708802933,442.31975937239116,25010.00665783882,31207,1726221801.7896929
31208,31147,,,0.5386,38273433600.0,0.01938776109208737,442.3175559623425,25010.906646966934,31208,1726221802.689682
31209,31148,,,0.5386,38274662400.0,0.030518432992644284,442.3175559623425,25011.62325668335,31209,1726221803.4062917
31210,31149,,,0.5381,38275891200.0,0.023729237508848734,442.3175559623425,25012.34015250206,31210,1726221804.1231875
31211,31150,,,0.5386,38277120000.0,0.022902948862155385,442.3175559623425,25013.057466983795,31211,1726221804.840502
31212,31151,,,0.5386,38278348800.0,0.021859672637820515,442.3175559623425,25013.775946378708,31212,1726221805.5589814
31213,31152,,,0.5371,38279577600.0,0.01919868302987359,442.3175559623425,25014.49130129814,31213,1726221806.2743363
31214,31153,,,0.5391,38280806400.0,0.017138996715378232,442.35182017541194,25015.209220170975,31214,1726221806.9922552
31215,31154,,,0.5391,38282035200.0,0.01730554847819726,442.35182017541194,25015.926472187042,31215,1726221807.7095072
31216,31155,,,0.5396,38283264000.0,0.02384309304375905,442.3522937182676,25016.644967556,31216,1726221808.4280026
31217,31156,,,0.5381,38284492800.0,0.021072172172274292,442.3522937182676,25017.36300253868,31217,1726221809.1460376
31218,31157,,,0.5391,38285721600.0,0.017525167188578307,442.3522937182676,25018.075763702393,31218,1726221809.8587987
31219,31158,,,0.5396,38286950400.0,0.02268388135310572,442.3522937182676,25018.794161319733,31219,1726221810.5771964
31220,31159,,,0.5386,38288179200.0,0.025363924969836363,442.3522937182676,25019.514096736908,31220,1726221811.2971318
31221,31160,,,0.5381,38289408000.0,0.019813891091129337,442.3522937182676,25020.23081588745,31221,1726221812.013851
31222,31161,,,0.5376,38290636800.0,0.02221477875060024,442.35182017541194,25020.94776535034,31222,1726221812.7308004
31223,31162,,,0.5376,38291865600.0,0.02009225199895391,442.35182017541194,25021.662931919098,31223,1726221813.445967
31224,31163,,,0.5381,38293094400.0,0.023258406938735803,442.35182017541194,25022.37770986557,31224,1726221814.160745
31225,31164,,,0.5376,38294323200.0,0.023062022720031345,442.35182017541194,25023.092584848404,31225,1726221814.87562
31226,31165,,,0.5391,38295552000.0,0.020542363999772276,442.3568889341501,25023.808455467224,31226,1726221815.5914905
31227,31166,,,0.5376,38296780800.0,0.020074089765524317,442.35182017541194,25024.524653434753,31227,1726221816.3076885
31228,31167,,,0.5386,38298009600.0,0.020986440906655957,442.35182017541194,25025.239248275757,31228,1726221817.0222833
31229,31168,,,0.5376,38299238400.0,0.021788202961882965,442.3568889341501,25025.955483198166,31229,1726221817.7385182
31230,31169,,,0.5381,38300467200.0,0.025236027985301925,442.3568889341501,25026.67020535469,31230,1726221818.4532404
31231,31170,,,0.5386,38301696000.0,0.02057207280838067,442.3568889341501,25027.674565076828,31231,1726221819.4576
31232,31171,,,0.5391,38302924800.0,0.020052080613044733,442.3756622628555,25028.403621673584,31232,1726221820.1866567
31233,31172,,,0.5376,38304153600.0,0.02048835554724677,442.3756622628555,25029.120690107346,31233,1726221820.9037251
31234,31173,,,0.5381,38305382400.0,0.020147082570129322,442.3756622628555,25029.838153123856,31234,1726221821.6211882
31235,31174,,,0.5381,38306611200.0,0.02671325043306435,442.3756622628555,25030.555769205093,31235,1726221822.3388042
31236,31175,,,0.5386,38307840000.0,0.018251301365115137,442.37059371922544,25031.275842428207,31236,1726221823.0588775
31237,31176,,,0.5376,38309068800.0,0.019640668115822445,442.37059371922544,25031.996335029602,31237,1726221823.77937
31238,31177,,,0.5371,38310297600.0,0.023383359893637712,442.37059371922544,25032.728815317154,31238,1726221824.5118504
31239,31178,,,0.5386,38311526400.0,0.020088337126450976,442.4465981194793,25033.44974565506,31239,1726221825.2327807
31240,31179,,,0.5391,38312755200.0,0.019850782972318362,442.4465981194793,25034.167378902435,31240,1726221825.950414
31241,31180,,,0.5381,38313984000.0,0.01798570263830212,442.4465981194793,25034.886524915695,31241,1726221826.66956
31242,31181,,,0.5376,38315212800.0,0.019162239771032385,442.4516657924343,25035.60248565674,31242,1726221827.3855207
31243,31182,,,0.5381,38316441600.0,0.021279509574472718,442.4516657924343,25036.32282447815,31243,1726221828.1058595
31244,31183,,,0.5386,38317670400.0,0.021959080223214657,442.4465981194793,25037.042766094208,31244,1726221828.8258011
31245,31184,,,0.5391,38318899200.0,0.018805627993188346,442.4465981194793,25037.760773658752,31245,1726221829.5438087
31246,31185,,,0.5391,38320128000.0,0.02069967584419738,442.4465981194793,25038.486565113068,31246,1726221830.2696002
31247,31186,,,0.5381,38321356800.0,0.023808373684594385,442.4682809959376,25039.207068920135,31247,1726221830.990104
31248,31187,,,0.5386,38322585600.0,0.018591624394175263,442.4682809959376,25039.91948533058,31248,1726221831.7025204
31249,31188,,,0.5391,38323814400.0,0.02184594700079229,442.4682809959376,25040.642444372177,31249,1726221832.4254794
31250,31189,,,0.5366,38325043200.0,0.027024363547447954,442.4682809959376,25041.359890937805,31250,1726221833.142926
31251,31190,,,0.5376,38326272000.0,0.028014782172756197,442.4682809959376,25042.078745126724,31251,1726221833.8617802
31252,31191,,,0.5386,38327500800.0,0.02694410038203717,442.4682809959376,25042.79695248604,31252,1726221834.5799875
31253,31192,,,0.5381,38328729600.0,0.02219003626967731,442.4682809959376,25043.51357150078,31253,1726221835.2966065
31254,31193,,,0.5381,38329958400.0,0.02035884690010652,442.4682809959376,25044.226390123367,31254,1726221836.0094252
31255,31194,,,0.5376,38331187200.0,0.025095418906168485,442.4682809959376,25044.943641901016,31255,1726221836.726677
31256,31195,,,0.5386,38332416000.0,0.01978956303559586,442.4682809959376,25045.790365695953,31256,1726221837.5734007
31257,31196,,,0.5386,38333644800.0,0.019925708669093004,442.4682809959376,25046.506920576096,31257,1726221838.2899556
31258,31197,,,0.5376,38334873600.0,0.0166145143155952,442.4682809959376,25047.222687721252,31258,1726221839.0057228
31259,31198,,,0.5386,38336102400.0,0.02352662760486039,442.4682809959376,25047.93738937378,31259,1726221839.7204244
31260,31199,,,0.5396,38337331200.0,0.019921440659743158,442.4682809959376,25048.65107512474,31260,1726221840.4341102
31261,31200,,,0.5376,38338560000.0,0.022400439149619693,442.4682809959376,25049.36988759041,31261,1726221841.1529226
31262,31201,,,0.5391,38339788800.0,0.019178009242816468,442.4682809959376,25050.085651636124,31262,1726221841.8686867
31263,31202,,,0.5381,38341017600.0,0.029730027168945405,442.4682809959376,25050.80103468895,31263,1726221842.5840697
31264,31203,,,0.5391,38342246400.0,0.029927846128303424,442.4682809959376,25051.518494844437,31264,1726221843.30153
31265,31204,,,0.5386,38343475200.0,0.02503804133919236,442.4682809959376,25052.235345363617,31265,1726221844.0183804
31266,31205,,,0.5391,38344704000.0,0.017309189394485842,442.4682809959376,25052.953356981277,31266,1726221844.736392
31267,31206,,,0.5376,38345932800.0,0.026299913203347215,442.4682809959376,25053.670348882675,31267,1726221845.453384
31268,31207,,,0.5386,38347161600.0,0.023343328059442003,442.4682809959376,25054.387406110764,31268,1726221846.1704412
31269,31208,,,0.5386,38348390400.0,0.02239563521108667,442.4682809959376,25055.103595256805,31269,1726221846.8866303
31270,31209,,,0.5386,38349619200.0,0.026116438161768542,442.5625617850543,25055.817810297012,31270,1726221847.6008453
31271,31210,,,0.5381,38350848000.0,0.01937120197932282,442.5646051002046,25056.53425502777,31271,1726221848.31729
31272,31211,,,0.5366,38352076800.0,0.02372600120068491,442.5646051002046,25057.250707149506,31272,1726221849.0337422
31273,31212,,,0.5376,38353305600.0,0.022078383926786255,442.5646051002046,25057.96880722046,31273,1726221849.7518423
31274,31213,,,0.5391,38354534400.0,0.02052922739816556,442.5646051002046,25058.686513900757,31274,1726221850.469549
31275,31214,,,0.5391,38355763200.0,0.018813187922328008,442.5646051002046,25059.40478992462,31275,1726221851.187825
31276,31215,,,0.5386,38356992000.0,0.021394327761356947,442.5646051002046,25060.125000953674,31276,1726221851.908036
31277,31216,,,0.5391,38358220800.0,0.027851649777550093,442.5646051002046,25060.873727083206,31277,1726221852.6567621
31278,31217,,,0.5391,38359449600.0,0.021210850283982837,442.5646051002046,25061.76818704605,31278,1726221853.551222
31279,31218,,,0.5391,38360678400.0,0.019331076965918174,442.5583030093323,25062.485191822052,31279,1726221854.2682269
31280,31219,,,0.5386,38361907200.0,0.017010504402991657,442.5583030093323,25063.205640792847,31280,1726221854.9886758
31281,31220,,,0.5391,38363136000.0,0.022598707092095268,442.5583030093323,25063.922098636627,31281,1726221855.7051337
31282,31221,,,0.5386,38364364800.0,0.02088987327945356,442.55625966508484,25064.636316776276,31282,1726221856.4193518
31283,31222,,,0.5386,38365593600.0,0.022225661711798312,442.5852274915533,25067.523551940918,31283,1726221859.306587
31284,31223,,,0.5376,38366822400.0,0.022767213124172035,442.57892569433307,25070.074776411057,31284,1726221861.8578115
31285,31224,,,0.5391,38368051200.0,0.02056551676146426,442.57892569433307,25070.788621902466,31285,1726221862.571657
31286,31225,,,0.5381,38369280000.0,0.02153008996713455,442.57892569433307,25071.504323005676,31286,1726221863.287358
31287,31226,,,0.5381,38370508800.0,0.019689780870295787,442.57892569433307,25072.222820043564,31287,1726221864.005855
31288,31227,,,0.5391,38371737600.0,0.019397023192829984,442.57892569433307,25072.93943786621,31288,1726221864.722473
31289,31228,,,0.5386,38372966400.0,0.01766557627993786,442.57892569433307,25073.65599131584,31289,1726221865.4390264
31290,31229,,,0.5386,38374195200.0,0.021783944447694967,442.57892569433307,25074.374644756317,31290,1726221866.1576798
31291,31230,,,0.5386,38375424000.0,0.021003811306392544,442.57892569433307,25075.087024211884,31291,1726221866.8700593
31292,31231,,,0.5386,38376652800.0,0.02414982971712466,442.57892569433307,25075.801545619965,31292,1726221867.5845807
31293,31232,,,0.5391,38377881600.0,0.019657263958028876,442.578467839673,25076.51757788658,31293,1726221868.300613
31294,31233,,,0.5386,38379110400.0,0.021736932256268358,442.578467839673,25077.23320865631,31294,1726221869.0162437
31295,31234,,,0.5381,38380339200.0,0.028871816364246794,442.6127118546331,25077.95356488228,31295,1726221869.7366
31296,31235,,,0.5381,38381568000.0,0.0256732907699574,442.6127118546331,25078.672948360443,31296,1726221870.4559834
31297,31236,,,0.5381,38382796800.0,0.018158819850381747,442.6190131708222,25079.39116001129,31297,1726221871.174195
31298,31237,,,0.5386,38384025600.0,0.023194656720079233,442.6190131708222,25080.10888028145,31298,1726221871.8919153
31299,31238,,,0.5386,38385254400.0,0.01818406739077461,442.6190131708222,25080.826115369797,31299,1726221872.6091504
31300,31239,,,0.5391,38386483200.0,0.027598393853593653,442.6190131708222,25081.540401935577,31300,1726221873.323437
31301,31240,,,0.5381,38387712000.0,0.020020564173663914,442.6190131708222,25082.257579803467,31301,1726221874.0406148
31302,31241,,,0.5381,38388940800.0,0.02042269625313221,442.6190131708222,25082.978267669678,31302,1726221874.7613027
31303,31242,,,0.5381,38390169600.0,0.024855527298420013,442.6190131708222,25083.694053411484,31303,1726221875.4770885
31304,31243,,,0.5376,38391398400.0,0.021583979456023784,442.6177379116911,25084.413083076477,31304,1726221876.196118
31305,31244,,,0.5386,38392627200.0,0.021379230368634594,442.6114365773466,25085.12806916237,31305,1726221876.9111042
31306,31245,,,0.5376,38393856000.0,0.02695111620812207,442.6177379116911,25085.84464454651,31306,1726221877.6276796
31307,31246,,,0.5386,38395084800.0,0.02127189953071519,442.6114365773466,25086.556567907333,31307,1726221878.339603
31308,31247,,,0.5386,38396313600.0,0.020875205933144857,442.6177379116911,25087.27663040161,31308,1726221879.0596654
31309,31248,,,0.5391,38397542400.0,0.022602201051032642,442.6114365773466,25087.993265151978,31309,1726221879.7763002
31310,31249,,,0.5381,38398771200.0,0.01942549813326074,442.6114365773466,25088.70924639702,31310,1726221880.4922814
31311,31250,,,0.5386,38400000000.0,0.022555744461587736,442.60665315160196,25089.423243522644,31311,1726221881.2062786
31312,31251,,,0.5381,38401228800.0,0.03028450075108404,442.61295455404655,25090.141006946564,31312,1726221881.924042
31313,31252,,,0.5391,38402457600.0,0.02365011222663552,442.61295455404655,25090.858907699585,31313,1726221882.6419427
31314,31253,,,0.5386,38403686400.0,0.021938338297960477,442.61295455404655,25091.57524561882,31314,1726221883.3582807
31315,31254,,,0.5376,38404915200.0,0.024325313312682312,442.60665315160196,25092.292511224747,31315,1726221884.0755463
31316,31255,,,0.5381,38406144000.0,0.02084628632223328,442.60665315160196,25093.00733613968,31316,1726221884.7903712
31317,31256,,,0.5386,38407372800.0,0.016893823159759368,442.60665315160196,25093.72829079628,31317,1726221885.5113258
31318,31257,,,0.5376,38408601600.0,0.02932812674185995,442.60665315160196,25094.446307897568,31318,1726221886.229343
31319,31258,,,0.5381,38409830400.0,0.025049231416016997,442.60665315160196,25095.168478012085,31319,1726221886.951513
31320,31259,,,0.5391,38411059200.0,0.03596073586715932,442.6079284426709,25095.886569738388,31320,1726221887.6696048
31321,31260,,,0.5381,38412288000.0,0.023243288167305767,442.6079284426709,25096.602853298187,31321,1726221888.3858883
31322,31261,,,0.5386,38413516800.0,0.021627341600059892,442.6079284426709,25097.322823762894,31322,1726221889.1058588
31323,31262,,,0.5386,38414745600.0,0.03041537977976888,442.6079284426709,25098.036408901215,31323,1726221889.819444
31324,31263,,,0.5391,38415974400.0,0.01755755207493412,442.6079284426709,25098.75820350647,31324,1726221890.5412385
31325,31264,,,0.5386,38417203200.0,0.025489791126097765,442.6079284426709,25099.480416059494,31325,1726221891.263451
31326,31265,,,0.5381,38418432000.0,0.022128510809499097,442.6079284426709,25100.1990544796,31326,1726221891.9820895
31327,31266,,,0.5391,38419660800.0,0.020419516807225004,442.6079284426709,25100.917463302612,31327,1726221892.7004983
31328,31267,,,0.5381,38420889600.0,0.01765186367489394,442.6079284426709,25101.63306760788,31328,1726221893.4161026
31329,31268,,,0.5381,38422118400.0,0.019305140222980362,442.6148299541177,25102.346319913864,31329,1726221894.129355
31330,31269,,,0.5386,38423347200.0,0.026639173584385268,442.6148299541177,25103.063841581345,31330,1726221894.8468766
31331,31270,,,0.5386,38424576000.0,0.019591268630456876,442.6148299541177,25103.778732061386,31331,1726221895.561767
31332,31271,,,0.5386,38425804800.0,0.01824616256234001,442.6148299541177,25104.49523448944,31332,1726221896.2782695
31333,31272,,,0.5381,38427033600.0,0.019217506584218832,442.6148299541177,25105.21458005905,31333,1726221896.997615
31334,31273,,,0.5391,38428262400.0,0.01758038243917474,442.6148299541177,25105.9360165596,31334,1726221897.7190516
31335,31274,,,0.5376,38429491200.0,0.018187399927989498,442.61310458634466,25106.655054330826,31335,1726221898.4380894
31336,31275,,,0.5391,38430720000.0,0.022047897581034148,442.61310458634466,25107.369114160538,31336,1726221899.1521492
31337,31276,,,0.5376,38431948800.0,0.02143612820672978,442.61310458634466,25108.089484214783,31337,1726221899.8725193
31338,31277,,,0.5391,38433177600.0,0.017900949567162476,442.61310458634466,25108.80612397194,31338,1726221900.589159
31339,31278,,,0.5381,38434406400.0,0.019826992570424192,442.61310458634466,25109.523651599884,31339,1726221901.3066866
31340,31279,,,0.5391,38435635200.0,0.021584203310274466,442.61310458634466,25110.242739915848,31340,1726221902.025775
31341,31280,,,0.5371,38436864000.0,0.02202643722667808,442.61310458634466,25110.9620616436,31341,1726221902.7450967
31342,31281,,,0.5381,38438092800.0,0.02276948089934789,442.61310458634466,25111.677752017975,31342,1726221903.460787
31343,31282,,,0.5391,38439321600.0,0.024876626721032837,442.7977646189765,25112.39357995987,31343,1726221904.176615
31344,31283,,,0.5381,38440550400.0,0.02418101907449091,442.7977646189765,25113.111495494843,31344,1726221904.8945305
31345,31284,,,0.5371,38441779200.0,0.01994905737117791,442.7977646189765,25113.830829143524,31345,1726221905.6138642
31346,31285,,,0.5381,38443008000.0,0.021014877942452367,442.7977646189765,25114.549547195435,31346,1726221906.3325822
31347,31286,,,0.5391,38444236800.0,0.021799906411870906,442.7977646189765,25115.264651060104,31347,1726221907.047686
31348,31287,,,0.5381,38445465600.0,0.022226036682443478,442.7977646189765,25115.985785007477,31348,1726221907.76882
31349,31288,,,0.5381,38446694400.0,0.02092633583937699,442.7977646189765,25116.708796024323,31349,1726221908.491831
31350,31289,,,0.5386,38447923200.0,0.028580962884116566,442.8305803030799,25117.42654466629,31350,1726221909.2095797
31351,31290,,,0.5381,38449152000.0,0.03157172030764157,442.8305803030799,25118.142944574356,31351,1726221909.9259796
31352,31291,,,0.5381,38450380800.0,0.020709667486094,442.8305803030799,25118.859120368958,31352,1726221910.6421554
31353,31292,,,0.5376,38451609600.0,0.023589599501457052,442.8305803030799,25119.578011751175,31353,1726221911.3610468
31354,31293,,,0.5386,38452838400.0,0.023575321133734974,442.8305803030799,25120.292925834656,31354,1726221912.0759609
31355,31294,,,0.5376,38454067200.0,0.020271522570476354,442.8305803030799,25121.012086868286,31355,1726221912.795122
31356,31295,,,0.5386,38455296000.0,0.028376799521523454,442.8305803030799,25121.731365442276,31356,1726221913.5144005
31357,31296,,,0.5381,38456524800.0,0.018329068820894124,442.8305803030799,25122.450648784637,31357,1726221914.2336838
31358,31297,,,0.5376,38457753600.0,0.021602205731928732,442.9087635750308,25123.167199850082,31358,1726221914.950235
31359,31298,,,0.5381,38458982400.0,0.024006027935705027,442.9087635750308,25123.88199520111,31359,1726221915.6650302
31360,31299,,,0.5376,38460211200.0,0.01568756520475598,442.9087635750308,25124.597260713577,31360,1726221916.3802958
31361,31300,,,0.5381,38461440000.0,0.01905475485841276,442.9087635750308,25125.314774036407,31361,1726221917.097809
31362,31301,,,0.5386,38462668800.0,0.024135557475067893,442.9087635750308,25126.032918453217,31362,1726221917.8159535
31363,31302,,,0.5391,38463897600.0,0.02407546892425496,442.9087635750308,25126.75729060173,31363,1726221918.5403256
31364,31303,,,0.5386,38465126400.0,0.021776682609729727,442.9087635750308,25127.48002243042,31364,1726221919.2630575
31365,31304,,,0.5386,38466355200.0,0.02038932774292785,442.9087635750308,25128.20087838173,31365,1726221919.9839134
31366,31305,,,0.5376,38467584000.0,0.020871750717857223,442.9087635750308,25128.920735120773,31366,1726221920.7037702
31367,31306,,,0.5391,38468812800.0,0.01948349500354606,442.9087635750308,25129.64293026924,31367,1726221921.4259653
31368,31307,,,0.5371,38470041600.0,0.021587967885456024,442.9087635750308,25130.36371064186,31368,1726221922.1467457
31369,31308,,,0.5386,38471270400.0,0.02400025646478632,442.9087635750308,25134.99506020546,31369,1726221926.7780952
31370,31309,,,0.5381,38472499200.0,0.022621211123034488,442.9087635750308,25135.709534406662,31370,1726221927.4925694
31371,31310,,,0.5386,38473728000.0,0.01976011596245478,442.9087635750308,25136.709917783737,31371,1726221928.4929528
31372,31311,,,0.5376,38474956800.0,0.027892688902177443,442.9087635750308,25137.43310856819,31372,1726221929.2161436
31373,31312,,,0.5386,38476185600.0,0.015685279860824703,442.9087635750308,25138.151935577393,31373,1726221929.9349706
31374,31313,,,0.5391,38477414400.0,0.02250727935662512,442.9087635750308,25138.86977171898,31374,1726221930.6528068
31375,31314,,,0.5391,38478643200.0,0.02006518149517585,442.9087635750308,25139.58483147621,31375,1726221931.3678665
31376,31315,,,0.5371,38479872000.0,0.025352746273731623,442.9087635750308,25140.300934791565,31376,1726221932.0839698
31377,31316,,,0.5381,38481100800.0,0.01757728573544216,442.9087635750308,25141.015547275543,31377,1726221932.7985823
31378,31317,,,0.5391,38482329600.0,0.02358513634931294,442.9087635750308,25141.73102593422,31378,1726221933.514061
31379,31318,,,0.5371,38483558400.0,0.02248855353682132,442.9087635750308,25142.44624567032,31379,1726221934.2292807
31380,31319,,,0.5386,38484787200.0,0.023778009906129882,442.9312704602854,25143.159738063812,31380,1726221934.942773
31381,31320,,,0.5386,38486016000.0,0.026705827482315387,442.9312704602854,25143.874912261963,31381,1726221935.6579473
31382,31321,,,0.5391,38487244800.0,0.020974460131852328,442.9312704602854,25144.592727184296,31382,1726221936.3757622
31383,31322,,,0.5391,38488473600.0,0.03351377519778535,442.9312704602854,25145.31404733658,31383,1726221937.0970824
31384,31323,,,0.5386,38489702400.0,0.020950705688497533,442.9312704602854,25146.033581733704,31384,1726221937.8166168
31385,31324,,,0.5386,38490931200.0,0.022882296758822928,442.9312704602854,25146.751583337784,31385,1726221938.5346184
31386,31325,,,0.5386,38492160000.0,0.022849552320759622,442.9312704602854,25147.469457149506,31386,1726221939.2524922
31387,31326,,,0.5381,38493388800.0,0.020004629136544046,442.9312704602854,25148.18587756157,31387,1726221939.9689126
31388,31327,,,0.5386,38494617600.0,0.03260909032432592,442.9312704602854,25148.911259412766,31388,1726221940.6942945
31389,31328,,,0.5391,38495846400.0,0.022048629627240364,442.9312704602854,25149.632803201675,31389,1726221941.4158382
31390,31329,,,0.5371,38497075200.0,0.018985470133969055,442.96520501227013,25150.351692199707,31390,1726221942.1347272
31391,31330,,,0.5371,38498304000.0,0.03608889720205216,442.96520501227013,25151.073323965073,31391,1726221942.856359
31392,31331,,,0.5391,38499532800.0,0.01910854476920451,442.96520501227013,25151.79082608223,31392,1726221943.5738611
31393,31332,,,0.5381,38500761600.0,0.02372517968098694,442.96520501227013,25152.508664131165,31393,1726221944.2916992
31394,31333,,,0.5391,38501990400.0,0.021294150283153252,443.01021190437865,25153.22722506523,31394,1726221945.01026
31395,31334,,,0.5381,38503219200.0,0.028116228492974283,443.01021190437865,25153.94514322281,31395,1726221945.7281783
31396,31335,,,0.5386,38504448000.0,0.023054727021084884,443.01021190437865,25154.663363218307,31396,1726221946.4463983
31397,31336,,,0.5386,38505676800.0,0.02793136033058844,443.01021190437865,25155.380154132843,31397,1726221947.1631892
31398,31337,,,0.5371,38506905600.0,0.01898042176043183,443.01021190437865,25156.093366861343,31398,1726221947.876402
31399,31338,,,0.5376,38508134400.0,0.021871898169072316,443.01021190437865,25156.812572956085,31399,1726221948.595608
31400,31339,,,0.5386,38509363200.0,0.017633604841387922,443.0439993404295,25157.53002166748,31400,1726221949.3130567
31401,31340,,,0.5391,38510592000.0,0.020125278809183807,443.0439993404295,25158.248220920563,31401,1726221950.031256
31402,31341,,,0.5391,38511820800.0,0.01677564340430863,443.0439993404295,25158.96598124504,31402,1726221950.7490163
31403,31342,,,0.5391,38513049600.0,0.018649563897016695,443.0439993404295,25159.68131327629,31403,1726221951.4643483
31404,31343,,,0.5386,38514278400.0,0.01829918019328266,443.0439993404295,25160.402384757996,31404,1726221952.1854198
31405,31344,,,0.5381,38515507200.0,0.019512399228681032,443.0439993404295,25161.120127677917,31405,1726221952.9031627
31406,31345,,,0.5391,38516736000.0,0.0247848038939215,443.0439993404295,25161.83782339096,31406,1726221953.6208584
31407,31346,,,0.5376,38517964800.0,0.02400841098078801,443.0439993404295,25163.060168027878,31407,1726221954.843203
31408,31347,,,0.5386,38519193600.0,0.021363283224343825,443.0439993404295,25164.22871851921,31408,1726221956.0117536
31409,31348,,,0.5391,38520422400.0,0.022732939661017793,443.0439993404295,25164.949788093567,31409,1726221956.7328231
31410,31349,,,0.5391,38521651200.0,0.023397732573198105,443.0439993404295,25165.66808104515,31410,1726221957.451116
31411,31350,,,0.5386,38522880000.0,0.02421765865612443,443.0439993404295,25166.383763074875,31411,1726221958.166798
31412,31351,,,0.5386,38524108800.0,0.018212583073472274,443.0439993404295,25167.101257801056,31412,1726221958.8842928
31413,31352,,,0.5381,38525337600.0,0.019158288151689705,443.0439993404295,25173.70199418068,31413,1726221965.4850292
31414,31353,,,0.5381,38526566400.0,0.020521354476077138,443.0439993404295,25174.422651529312,31414,1726221966.2056866
31415,31354,,,0.5381,38527795200.0,0.01919210402838654,443.0439993404295,25175.142288684845,31415,1726221966.9253237
31416,31355,,,0.5386,38529024000.0,0.019093631572347766,443.0439993404295,25175.862085819244,31416,1726221967.6451209
31417,31356,,,0.5391,38530252800.0,0.018405351463418748,443.0439993404295,25176.579229831696,31417,1726221968.3622649
31418,31357,,,0.5381,38531481600.0,0.027996741542767257,443.0439993404295,25177.31552839279,31418,1726221969.0985634
31419,31358,,,0.5386,38532710400.0,0.01860562078770346,443.0439993404295,25178.032847881317,31419,1726221969.815883
31420,31359,,,0.5381,38533939200.0,0.021401400266709378,443.0439993404295,25178.74695277214,31420,1726221970.5299878
31421,31360,,,0.5386,38535168000.0,0.02137851486422158,443.0439993404295,25179.464569807053,31421,1726221971.2476048
31422,31361,,,0.5376,38536396800.0,0.019061854284553467,443.0439993404295,25180.1821475029,31422,1726221971.9651825
31423,31362,,,0.5381,38537625600.0,0.017956457314979468,443.0439993404295,25180.901288986206,31423,1726221972.684324
31424,31363,,,0.5391,38538854400.0,0.02045723760183038,443.14132661213455,25181.622437000275,31424,1726221973.405472
31425,31364,,,0.5376,38540083200.0,0.017561858910161012,443.14132661213455,25182.338119506836,31425,1726221974.1211545
31426,31365,,,0.5381,38541312000.0,0.022383268471489498,443.14132661213455,25183.05349802971,31426,1726221974.836533
31427,31366,,,0.5386,38542540800.0,0.021836947930593383,443.14132661213455,25183.768014431,31427,1726221975.5510495
31428,31367,,,0.5381,38543769600.0,0.022239884441882227,443.14132661213455,25184.484761953354,31428,1726221976.267797
31429,31368,,,0.5381,38544998400.0,0.02191026759898413,443.2324281362573,25185.199229240417,31429,1726221976.9822643
31430,31369,,,0.5376,38546227200.0,0.020790446414162913,443.2324281362573,25185.914739608765,31430,1726221977.6977746
31431,31370,,,0.5381,38547456000.0,0.02188518684252927,443.2324281362573,25186.628916978836,31431,1726221978.411952
31432,31371,,,0.5386,38548684800.0,0.02304722272481294,443.2324281362573,25187.34464454651,31432,1726221979.1276796
31433,31372,,,0.5391,38549913600.0,0.018555921663561254,443.2324281362573,25188.059574365616,31433,1726221979.8426094
31434,31373,,,0.5386,38551142400.0,0.019341279289613406,443.2324281362573,25188.77634215355,31434,1726221980.5593772
31435,31374,,,0.5386,38552371200.0,0.023308777676464887,443.2324281362573,25189.492424488068,31435,1726221981.2754595
31436,31375,,,0.5386,38553600000.0,0.020229824984430093,443.2324281362573,25190.209284305573,31436,1726221981.9923193
31437,31376,,,0.5391,38554828800.0,0.021099036311197236,443.2324281362573,25190.928043842316,31437,1726221982.711079
31438,31377,,,0.5376,38556057600.0,0.017595327940698194,443.2324281362573,25191.64109635353,31438,1726221983.4241314
31439,31378,,,0.5381,38557286400.0,0.02774110314838511,443.2324281362573,25192.355588436127,31439,1726221984.1386235
31440,31379,,,0.5376,38558515200.0,0.025417904531141386,443.2324281362573,25193.069128513336,31440,1726221984.8521636
31441,31380,,,0.5381,38559744000.0,0.020119958262621834,443.2324281362573,25193.78764486313,31441,1726221985.57068
31442,31381,,,0.5386,38560972800.0,0.02171364376004179,443.2324281362573,25194.507395982742,31442,1726221986.290431
31443,31382,,,0.5381,38562201600.0,0.020188686013281314,443.2324281362573,25195.223574876785,31443,1726221987.00661
31444,31383,,,0.5386,38563430400.0,0.026418473072308664,443.2324281362573,25195.941209554672,31444,1726221987.7242446
31445,31384,,,0.5391,38564659200.0,0.022558150558866216,443.2324281362573,25196.65850329399,31445,1726221988.4415383
31446,31385,,,0.5381,38565888000.0,0.028564884554934583,443.2324281362573,25197.37501502037,31446,1726221989.15805
31447,31386,,,0.5376,38567116800.0,0.022160364139626815,443.2324281362573,25198.09056520462,31447,1726221989.8736002
31448,31387,,,0.5391,38568345600.0,0.0206862847273343,443.23053772310465,25198.807506799698,31448,1726221990.5905418
31449,31388,,,0.5386,38569574400.0,0.021415232162788112,443.23053772310465,25199.52375125885,31449,1726221991.3067863
31450,31389,,,0.5376,38570803200.0,0.022186393361178818,443.23053772310465,25200.241073846817,31450,1726221992.024109
31451,31390,,,0.5386,38572032000.0,0.023299123943921744,443.23053772310465,25200.9606692791,31451,1726221992.7437043
31452,31391,,,0.5386,38573260800.0,0.022555022866128396,443.23053772310465,25201.676103830338,31452,1726221993.4591389
31453,31392,,,0.5391,38574489600.0,0.0198061436182606,443.23053772310465,25202.394169807434,31453,1726221994.1772048
31454,31393,,,0.5376,38575718400.0,0.018088164643931526,443.23053772310465,25203.10965538025,31454,1726221994.8926904
31455,31394,,,0.5381,38576947200.0,0.02226456738069204,443.23053772310465,25203.8258934021,31455,1726221995.6089284
31456,31395,,,0.5386,38578176000.0,0.018586282970931955,443.31880128222906,25204.540977478027,31456,1726221996.3240125
31457,31396,,,0.5391,38579404800.0,0.023858771242576775,443.31880128222906,25205.25666975975,31457,1726221997.0397048
31458,31397,,,0.5381,38580633600.0,0.02013641768452963,443.31880128222906,25205.97266435623,31458,1726221997.7556994
31459,31398,,,0.5376,38581862400.0,0.021764979396017216,443.31880128222906,25206.69220304489,31459,1726221998.475238
31460,31399,,,0.5381,38583091200.0,0.021878740260234727,443.31880128222906,25207.407613515854,31460,1726221999.1906486
31461,31400,,,0.5386,38584320000.0,0.01843992081893191,443.31880128222906,25208.124131441116,31461,1726221999.9071665
31462,31401,,,0.5391,38585548800.0,0.024197035078159693,443.31880128222906,25208.844733715057,31462,1726222000.6277688
31463,31402,,,0.5396,38586777600.0,0.02958459830085601,443.31880128222906,25209.55767774582,31463,1726222001.3407128
31464,31403,,,0.5386,38588006400.0,0.019425521022195545,443.31880128222906,25210.281383514404,31464,1726222002.0644186
31465,31404,,,0.5386,38589235200.0,0.022860235674911272,443.3534110281689,25210.997730731964,31465,1726222002.7807658
31466,31405,,,0.5376,38590464000.0,0.024304358501238098,443.3534110281689,25211.716488838196,31466,1726222003.4995239
31467,31406,,,0.5386,38591692800.0,0.024825199773681347,443.4512341513016,25212.442254066467,31467,1726222004.225289
31468,31407,,,0.5371,38592921600.0,0.028510312208584587,443.4512341513016,25213.16261100769,31468,1726222004.945646
31469,31408,,,0.5376,38594150400.0,0.01900820887854239,443.4512341513016,25213.88138818741,31469,1726222005.6644232
31470,31409,,,0.5386,38595379200.0,0.020355495084877204,443.4512341513016,25214.597001314163,31470,1726222006.3800364
31471,31410,,,0.5391,38596608000.0,0.01985971463774164,443.4512341513016,25215.31566262245,31471,1726222007.0986977
31472,31411,,,0.5371,38597836800.0,0.019075051839477743,443.4512341513016,25216.034376859665,31472,1726222007.817412
31473,31412,,,0.5386,38599065600.0,0.018528912891902807,443.4512341513016,25216.75417613983,31473,1726222008.5372112
31474,31413,,,0.5376,38600294400.0,0.017442931659437673,443.4512341513016,25217.4734685421,31474,1726222009.2565036
31475,31414,,,0.5391,38601523200.0,0.02328906537418313,443.4512341513016,25218.19154214859,31475,1726222009.9745772
31476,31415,,,0.5386,38602752000.0,0.02464258752205081,443.4512341513016,25218.90872502327,31476,1726222010.69176
31477,31416,,,0.5391,38603980800.0,0.021020732874210968,443.4512341513016,25219.629499912262,31477,1726222011.412535
31478,31417,,,0.5381,38605209600.0,0.028137930330297593,443.4512341513016,25220.349273204803,31478,1726222012.1323082
31479,31418,,,0.5376,38606438400.0,0.02480003925314872,443.4512341513016,25221.06502509117,31479,1726222012.8480601
31480,31419,,,0.5386,38607667200.0,0.020963269840888383,443.4512341513016,25221.78356575966,31480,1726222013.5666008
31481,31420,,,0.5386,38608896000.0,0.02211707410335826,443.4512341513016,25222.502383947372,31481,1726222014.285419
31482,31421,,,0.5376,38610124800.0,0.020024207311808907,443.4580873039892,25223.221223592758,31482,1726222015.0042586
31483,31422,,,0.5386,38611353600.0,0.020737631234876874,443.4580873039892,25223.93764257431,31483,1726222015.7206776
31484,31423,,,0.5381,38612582400.0,0.019454740758013133,443.4580873039892,25224.65510201454,31484,1726222016.438137
31485,31424,,,0.5391,38613811200.0,0.02165346286673527,443.4580873039892,25225.37082886696,31485,1726222017.153864
31486,31425,,,0.5376,38615040000.0,0.018923267369542338,443.4580873039892,25226.087297916412,31486,1726222017.870333
31487,31426,,,0.5386,38616268800.0,0.03356557982195028,443.4580873039892,25226.800980329514,31487,1726222018.5840154
31488,31427,,,0.5376,38617497600.0,0.020913662256200352,443.4580873039892,25227.516095399857,31488,1726222019.2991304
31489,31428,,,0.5381,38618726400.0,0.02071143311488942,443.4580873039892,25228.232461214066,31489,1726222020.0154963
31490,31429,,,0.5391,38619955200.0,0.023181948817534718,443.4580873039892,25228.94700050354,31490,1726222020.7300355
31491,31430,,,0.5376,38621184000.0,0.02371074778640839,443.4580873039892,25229.66488313675,31491,1726222021.4479182
31492,31431,,,0.5381,38622412800.0,0.02900907015287685,443.4580873039892,25230.3801817894,31492,1726222022.1632168
31493,31432,,,0.5391,38623641600.0,0.02942963121417805,443.4580873039892,25231.097166776657,31493,1726222022.8802018
31494,31433,,,0.5391,38624870400.0,0.020617030062093613,443.4580873039892,25231.81323504448,31494,1726222023.59627
31495,31434,,,0.5386,38626099200.0,0.016935210813316347,443.4580873039892,25232.52820301056,31495,1726222024.311238
31496,31435,,,0.5386,38627328000.0,0.025422838664552617,443.4580873039892,25233.246175527573,31496,1726222025.0292106
31497,31436,,,0.5386,38628556800.0,0.02119516917498684,443.4940954458272,25233.963540792465,31497,1726222025.7465758
31498,31437,,,0.5366,38629785600.0,0.022500376521358383,443.4940954458272,25234.68221116066,31498,1726222026.4652462
31499,31438,,,0.5381,38631014400.0,0.02233258280244442,443.4940954458272,25235.40337395668,31499,1726222027.186409
31500,31439,,,0.5376,38632243200.0,0.018671844798860082,443.4920564131476,25236.122095108032,31500,1726222027.9051301
31501,31440,,,0.5381,38633472000.0,0.019429033203090522,443.4920564131476,25236.838708877563,31501,1726222028.621744
31502,31441,,,0.5386,38634700800.0,0.020065916782141438,443.49394571156495,25237.556897878647,31502,1726222029.339933
31503,31442,,,0.5386,38635929600.0,0.02024117365098204,443.49394571156495,25238.27597427368,31503,1726222030.0590093
31504,31443,,,0.5381,38637158400.0,0.020927684652345742,443.49394571156495,25238.995045661926,31504,1726222030.7780807
31505,31444,,,0.5381,38638387200.0,0.023405611980050672,443.52482072772716,25239.71152973175,31505,1726222031.4945648
31506,31445,,,0.5381,38639616000.0,0.024526702721508722,443.5287487599451,25240.42684340477,31506,1726222032.2098784
31507,31446,,,0.5381,38640844800.0,0.017738601730100313,443.5287487599451,25241.145474672318,31507,1726222032.9285097
31508,31447,,,0.5371,38642073600.0,0.020801593945554083,443.52670988657775,25241.862606287003,31508,1726222033.6456413
31509,31448,,,0.5376,38643302400.0,0.018197651063748016,443.52670988657775,25242.582832336426,31509,1726222034.3658674
31510,31449,,,0.5381,38644531200.0,0.02389249179996885,443.52670988657775,25244.504232883453,31510,1726222036.287268
31511,31450,,,0.5386,38645760000.0,0.02128157599907972,443.52670988657775,25245.222672224045,31511,1726222037.0057073
31512,31451,,,0.5391,38646988800.0,0.020353294560581804,443.56031707402826,25245.94018149376,31512,1726222037.7232165
31513,31452,,,0.5391,38648217600.0,0.018868840685607156,443.55814624642227,25246.65729022026,31513,1726222038.4403253
31514,31453,,,0.5381,38649446400.0,0.024037294419885977,443.55814624642227,25247.377571821213,31514,1726222039.1606069
31515,31454,,,0.5381,38650675200.0,0.019675563858642782,443.55814624642227,25248.0945892334,31515,1726222039.8776243
31516,31455,,,0.5381,38651904000.0,0.018932726676914827,443.55814624642227,25248.8104057312,31516,1726222040.5934408
31517,31456,,,0.5386,38653132800.0,0.022794787229918602,443.55814624642227,25249.529582977295,31517,1726222041.312618
31518,31457,,,0.5381,38654361600.0,0.02282521361502926,443.55814624642227,25250.24542737007,31518,1726222042.0284624
31519,31458,,,0.5386,38655590400.0,0.021838599306555507,443.55607228152394,25250.96541237831,31519,1726222042.7484474
31520,31459,,,0.5381,38656819200.0,0.02303545889905479,443.55607228152394,25251.68387389183,31520,1726222043.466909
31521,31460,,,0.5381,38658048000.0,0.026880070478672767,443.55607228152394,25252.405197620392,31521,1726222044.1882327
31522,31461,,,0.5381,38659276800.0,0.02197689450241854,443.55607228152394,25253.12054491043,31522,1726222044.90358
31523,31462,,,0.5386,38660505600.0,0.020248351235356333,443.55607228152394,25253.83868956566,31523,1726222045.6217246
31524,31463,,,0.5386,38661734400.0,0.023691735546298345,443.55814624642227,25254.553755760193,31524,1726222046.3367908
31525,31464,,,0.5391,38662963200.0,0.02867055631509189,443.55625722146283,25255.26585292816,31525,1726222047.048888
31526,31465,,,0.5386,38664192000.0,0.028555921545059662,443.59273731832275,25255.981492757797,31526,1726222047.7645278
31527,31466,,,0.5371,38665420800.0,0.02641138323366707,443.59273731832275,25259.06615638733,31527,1726222050.8491914
31528,31467,,,0.5386,38666649600.0,0.023691529806017214,443.59273731832275,25259.780106544495,31528,1726222051.5631416
31529,31468,,,0.5391,38667878400.0,0.01801033338690302,443.62191483324233,25260.49698138237,31529,1726222052.2800164
31530,31469,,,0.5376,38669107200.0,0.023070060827218797,443.62191483324233,25261.213872671127,31530,1726222052.9969077
31531,31470,,,0.5391,38670336000.0,0.022020675339422726,443.6197090854536,25261.930042266846,31531,1726222053.7130773
31532,31471,,,0.5391,38671564800.0,0.02402647467537615,443.6197090854536,25262.646554470062,31532,1726222054.4295895
31533,31472,,,0.5376,38672793600.0,0.019418482061983298,443.6454201150537,25263.357226371765,31533,1726222055.1402614
31534,31473,,,0.5381,38674022400.0,0.019097512633615216,443.6454201150537,25264.076087474823,31534,1726222055.8591225
31535,31474,,,0.5381,38675251200.0,0.02435028845714174,443.72458664025197,25265.008757829666,31535,1726222056.7917929
31536,31475,,,0.5381,38676480000.0,0.024434667121653666,443.72458664025197,25265.728731393814,31536,1726222057.5117664
31537,31476,,,0.5376,38677708800.0,0.02176593197931955,443.72458664025197,25266.454954385757,31537,1726222058.2379894
31538,31477,,,0.5381,38678937600.0,0.02353863617206415,443.72458664025197,25267.171945095062,31538,1726222058.9549801
31539,31478,,,0.5381,38680166400.0,0.02618632814168219,443.72458664025197,25267.89088320732,31539,1726222059.6739182
31540,31479,,,0.5386,38681395200.0,0.01887714989859709,443.72458664025197,25268.606177330017,31540,1726222060.3892124
31541,31480,,,0.5376,38682624000.0,0.019830681176497028,443.7225134532983,25269.321496009827,31541,1726222061.104531
31542,31481,,,0.5381,38683852800.0,0.022322637377729077,443.7225134532983,25270.036209583282,31542,1726222061.8192446
31543,31482,,,0.5381,38685081600.0,0.020418867686492113,443.7225134532983,25270.754777431488,31543,1726222062.5378125
31544,31483,,,0.5391,38686310400.0,0.017556978922443962,443.7225134532983,25271.471265554428,31544,1726222063.2543006
31545,31484,,,0.5381,38687539200.0,0.024750050095844682,443.7225134532983,25272.187056303024,31545,1726222063.9700913
31546,31485,,,0.5381,38688768000.0,0.019166316758889645,443.7225134532983,25272.902827501297,31546,1726222064.6858625
31547,31486,,,0.5381,38689996800.0,0.02331376589593481,443.7225134532983,25273.619997262955,31547,1726222065.4030323
31548,31487,,,0.5381,38691225600.0,0.016832146494752148,443.7225134532983,25274.340719223022,31548,1726222066.1237543
31549,31488,,,0.5386,38692454400.0,0.01977194376420616,443.7225134532983,25275.0579328537,31549,1726222066.840968
31550,31489,,,0.5391,38693683200.0,0.018766902201039687,443.7225134532983,25275.77708220482,31550,1726222067.5601172
31551,31490,,,0.5386,38694912000.0,0.024227199545366132,443.7225134532983,25276.494787216187,31551,1726222068.2778223
31552,31491,,,0.5386,38696140800.0,0.020623551740688195,443.7225134532983,25277.215093374252,31552,1726222068.9981284
31553,31492,,,0.5381,38697369600.0,0.01781128794716497,443.72158909930505,25277.926915884018,31553,1726222069.709951
31554,31493,,,0.5391,38698598400.0,0.02253313179023214,443.72158909930505,25278.644089221954,31554,1726222070.4271243
31555,31494,,,0.5386,38699827200.0,0.02202881104505116,443.72158909930505,25279.36075115204,31555,1726222071.1437862
31556,31495,,,0.5381,38701056000.0,0.0304275029722746,443.72158909930505,25280.075122833252,31556,1726222071.8581579
31557,31496,,,0.5386,38702284800.0,0.019379599299352738,443.72158909930505,25280.9929997921,31557,1726222072.7760348
31558,31497,,,0.5386,38703513600.0,0.018037724623367883,443.72158909930505,25281.711106300354,31558,1726222073.4941413
31559,31498,,,0.5386,38704742400.0,0.01872990173076212,443.72158909930505,25282.42812013626,31559,1726222074.2111552
31560,31499,,,0.5391,38705971200.0,0.018678740468677298,443.72158909930505,25283.143389225006,31560,1726222074.9264243
31561,31500,,,0.5386,38707200000.0,0.023423382087889157,443.72158909930505,25283.858297348022,31561,1726222075.6413324
31562,31501,,,0.5371,38708428800.0,0.02098608698999407,443.72158909930505,25284.585898399353,31562,1726222076.3689334
31563,31502,,,0.5386,38709657600.0,0.018313921850821743,443.72158909930505,25285.305921554565,31563,1726222077.0889566
31564,31503,,,0.5386,38710886400.0,0.02359907784287526,443.75504068439886,25286.02779817581,31564,1726222077.8108332
31565,31504,,,0.5391,38712115200.0,0.023726788571712468,443.75504068439886,25286.747490644455,31565,1726222078.5305257
31566,31505,,,0.5371,38713344000.0,0.031624508529708543,443.75504068439886,25287.467249393463,31566,1726222079.2502844
31567,31506,,,0.5366,38714572800.0,0.020422050089261935,443.75504068439886,25288.193369627,31567,1726222079.9764047
31568,31507,,,0.5386,38715801600.0,0.024882999322855672,443.75504068439886,25288.91561961174,31568,1726222080.6986547
31569,31508,,,0.5386,38717030400.0,0.017483673424425746,443.75504068439886,25289.63418507576,31569,1726222081.41722
31570,31509,,,0.5376,38718259200.0,0.023156298124100954,443.7555105291651,25290.353983402252,31570,1726222082.1370184
31571,31510,,,0.5381,38719488000.0,0.02138567489137948,443.7555105291651,25291.076464653015,31571,1726222082.8594997
31572,31511,,,0.5386,38720716800.0,0.01833974703530749,443.7555105291651,25291.799420833588,31572,1726222083.5824559
31573,31512,,,0.5386,38721945600.0,0.02469542595978875,443.7555105291651,25292.516320705414,31573,1726222084.2993557
31574,31513,,,0.5386,38723174400.0,0.021090303942262658,443.7555105291651,25293.238672733307,31574,1726222085.0217078
31575,31514,,,0.5391,38724403200.0,0.019875446440407316,443.7555105291651,25293.959460020065,31575,1726222085.742495
31576,31515,,,0.5391,38725632000.0,0.021907713263380285,443.7555105291651,25294.682259082794,31576,1726222086.4652941
31577,31516,,,0.5381,38726860800.0,0.01730986593829488,443.7555105291651,25295.40373325348,31577,1726222087.1867683
31578,31517,,,0.5371,38728089600.0,0.020467824365254482,443.7555105291651,25296.123579740524,31578,1726222087.9066148
31579,31518,,,0.5381,38729318400.0,0.020078433128300505,443.7538479146547,25296.841676473618,31579,1726222088.6247115
31580,31519,,,0.5386,38730547200.0,0.022441631976848536,443.7538479146547,25297.562635421753,31580,1726222089.3456705
31581,31520,,,0.5381,38731776000.0,0.02114562307438505,443.7538479146547,25298.284012317657,31581,1726222090.0670474
31582,31521,,,0.5371,38733004800.0,0.018719333818034027,443.7798328440157,25299.005111932755,31582,1726222090.788147
31583,31522,,,0.5391,38734233600.0,0.02511936767518951,443.7798328440157,25299.800214767456,31583,1726222091.5832498
31584,31523,,,0.5381,38735462400.0,0.016064815741117986,443.7798328440157,25300.519225358963,31584,1726222092.3022604
31585,31524,,,0.5391,38736691200.0,0.02646623646743058,443.7798328440157,25301.242543935776,31585,1726222093.025579
31586,31525,,,0.5386,38737920000.0,0.021527673787777472,443.7798328440157,25301.96164059639,31586,1726222093.7446756
31587,31526,,,0.5386,38739148800.0,0.019479954876619136,443.7798328440157,25302.6776843071,31587,1726222094.4607193
31588,31527,,,0.5391,38740377600.0,0.022893542084679114,443.7798328440157,25303.39576601982,31588,1726222095.178801
31589,31528,,,0.5381,38741606400.0,0.02342936212633224,443.7798328440157,25304.11170554161,31589,1726222095.8947406
31590,31529,,,0.5386,38742835200.0,0.023575438821224096,443.7798328440157,25304.831901311874,31590,1726222096.6149364
31591,31530,,,0.5381,38744064000.0,0.024576245031410735,443.7798328440157,25305.550256490707,31591,1726222097.3332915
31592,31531,,,0.5386,38745292800.0,0.02646507662841897,443.7798328440157,25306.267427921295,31592,1726222098.050463
31593,31532,,,0.5391,38746521600.0,0.027089212948247118,443.7798328440157,25306.984398841858,31593,1726222098.767434
31594,31533,,,0.5381,38747750400.0,0.017839823404183698,443.7798328440157,25307.700979709625,31594,1726222099.4840147
31595,31534,,,0.5386,38748979200.0,0.022674741521056318,443.7798328440157,25308.4177775383,31595,1726222100.2008126
31596,31535,,,0.5391,38750208000.0,0.02168706207216939,443.7798328440157,25309.13840484619,31596,1726222100.92144
31597,31536,,,0.5386,38751436800.0,0.024193847112073265,443.7798328440157,25309.86792564392,31597,1726222101.6509607
31598,31537,,,0.5381,38752665600.0,0.021488703330158832,443.77768069475115,25310.59446001053,31598,1726222102.377495
31599,31538,,,0.5386,38753894400.0,0.01976814351545884,443.8130644007818,25311.311302900314,31599,1726222103.094338
31600,31539,,,0.5381,38755123200.0,0.018482855956712653,443.81091241266535,25312.03083205223,31600,1726222103.813867
31601,31540,,,0.5381,38756352000.0,0.021256071851819092,443.81091241266535,25312.750576496124,31601,1726222104.5336115
31602,31541,,,0.5381,38757580800.0,0.02369697462019006,443.8130644007818,25313.465740680695,31602,1726222105.2487757
31603,31542,,,0.5391,38758809600.0,0.01911618079640459,443.8130644007818,25314.424921035767,31603,1726222106.207956
31604,31543,,,0.5391,38760038400.0,0.020755299064399258,443.8130644007818,25315.153437137604,31604,1726222106.9364722
31605,31544,,,0.5391,38761267200.0,0.02175236416226693,443.8130644007818,25315.8706305027,31605,1726222107.6536655
31606,31545,,,0.5381,38762496000.0,0.02090489672615752,443.8130644007818,25316.59572148323,31606,1726222108.3787565
31607,31546,,,0.5391,38763724800.0,0.022361642755449686,443.8118717869797,25317.315863370895,31607,1726222109.0988984
31608,31547,,,0.5381,38764953600.0,0.019311317576201522,443.8118717869797,25318.039345026016,31608,1726222109.82238
31609,31548,,,0.5386,38766182400.0,0.020636054590623776,443.8097197930804,25318.758786678314,31609,1726222110.5418217
31610,31549,,,0.5381,38767411200.0,0.01718826180868718,443.8097197930804,25319.48062157631,31610,1726222111.2636566
31611,31550,,,0.5376,38768640000.0,0.018916459299457712,443.8097197930804,25320.199285030365,31611,1726222111.98232
31612,31551,,,0.5381,38769868800.0,0.02604634088356945,443.8097197930804,25320.918375968933,31612,1726222112.701411
31613,31552,,,0.5386,38771097600.0,0.025100127861310238,443.8097197930804,25321.63899064064,31613,1726222113.4220257
31614,31553,,,0.5381,38772326400.0,0.021796314363045906,443.8347157251362,25322.355179786682,31614,1726222114.1382148
31615,31554,,,0.5386,38773555200.0,0.022532970526124206,443.8328366784757,25323.073574066162,31615,1726222114.856609
31616,31555,,,0.5386,38774784000.0,0.022366320019054715,443.8328366784757,25323.79430747032,31616,1726222115.5773425
31617,31556,,,0.5366,38776012800.0,0.028816800437428836,443.8328366784757,25324.511935949326,31617,1726222116.294971
31618,31557,,,0.5386,38777241600.0,0.02089466650100904,443.8328366784757,25325.228573083878,31618,1726222117.0116081
31619,31558,,,0.5376,38778470400.0,0.020315400042518205,443.8328366784757,25325.944855690002,31619,1726222117.7278907
31620,31559,,,0.5376,38779699200.0,0.020069564846587472,443.8328366784757,25326.664612054825,31620,1726222118.447647
31621,31560,,,0.5386,38780928000.0,0.01929896688932753,443.8328366784757,25327.381687402725,31621,1726222119.1647224
31622,31561,,,0.5391,38782156800.0,0.023059324373224898,443.8328366784757,25328.10085773468,31622,1726222119.8838928
31623,31562,,,0.5386,38783385600.0,0.027365943129275105,443.83332074277894,25328.81961464882,31623,1726222120.6026497
31624,31563,,,0.5386,38784614400.0,0.01996863641235692,443.83332074277894,25329.53740978241,31624,1726222121.3204448
31625,31564,,,0.5381,38785843200.0,0.02579902011254906,443.83332074277894,25330.258238554,31625,1726222122.0412736
31626,31565,,,0.5391,38787072000.0,0.02059021539046319,443.83332074277894,25330.98015141487,31626,1726222122.7631865
31627,31566,,,0.5386,38788300800.0,0.018117673672437384,443.85887858818654,25331.700637578964,31627,1726222123.4836726
31628,31567,,,0.5381,38789529600.0,0.02473979824529583,443.85887858818654,25332.423307180405,31628,1726222124.2063422
31629,31568,,,0.5391,38790758400.0,0.0220544892459962,443.8602734902195,25333.143844604492,31629,1726222124.9268796
31630,31569,,,0.5386,38791987200.0,0.018836338465113515,443.85887858818654,25333.869197368622,31630,1726222125.6522324
31631,31570,,,0.5386,38793216000.0,0.018409636873371594,443.85887858818654,25334.61601948738,31631,1726222126.3990545
31632,31571,,,0.5391,38794444800.0,0.02356917937026013,443.85887858818654,25335.33131146431,31632,1726222127.1143465
31633,31572,,,0.5386,38795673600.0,0.022467430107037296,443.85887858818654,25336.05350613594,31633,1726222127.8365412
31634,31573,,,0.5386,38796902400.0,0.020918263787467414,443.85887858818654,25336.77605819702,31634,1726222128.5590932
31635,31574,,,0.5381,38798131200.0,0.02125871122896461,443.85887858818654,25337.495027303696,31635,1726222129.2780623
31636,31575,,,0.5386,38799360000.0,0.01738227034042089,443.85887858818654,25338.214696645737,31636,1726222129.9977317
31637,31576,,,0.5381,38800588800.0,0.024253815032825306,443.85887858818654,25338.92991089821,31637,1726222130.712946
31638,31577,,,0.5386,38801817600.0,0.019332538654921422,443.85887858818654,25339.652560710907,31638,1726222131.4355958
31639,31578,,,0.5396,38803046400.0,0.026466948246397205,443.85887858818654,25340.371486902237,31639,1726222132.154522
31640,31579,,,0.5381,38804275200.0,0.028695804095464666,443.85887858818654,25341.090299844742,31640,1726222132.873335
31641,31580,,,0.5386,38805504000.0,0.019379214969768514,443.85887858818654,25341.815919160843,31641,1726222133.5989542
31642,31581,,,0.5391,38806732800.0,0.027168162934709403,443.85887858818654,25342.542003393173,31642,1726222134.3250384
31643,31582,,,0.5391,38807961600.0,0.020122149518144825,443.85887858818654,25343.26296186447,31643,1726222135.045997
31644,31583,,,0.5386,38809190400.0,0.02610307419056159,443.85887858818654,25343.997509002686,31644,1726222135.780544
31645,31584,,,0.5376,38810419200.0,0.027775059555997655,443.89316462586186,25344.72103047371,31645,1726222136.5040655
31646,31585,,,0.5391,38811648000.0,0.02116936651784785,443.8912858266228,25345.449056863785,31646,1726222137.232092
31647,31586,,,0.5376,38812876800.0,0.019738523440310265,443.8912858266228,25346.178332567215,31647,1726222137.9613676
31648,31587,,,0.5376,38814105600.0,0.018535144432543203,443.8912858266228,25346.900135040283,31648,1726222138.68317
31649,31588,,,0.5376,38815334400.0,0.02226329228564937,443.8912858266228,25347.615231752396,31649,1726222139.3982668
31650,31589,,,0.5391,38816563200.0,0.02275645985636166,443.8912858266228,25348.33837890625,31650,1726222140.121414
31651,31590,,,0.5381,38817792000.0,0.018963840692984,443.8890990174939,25349.06285405159,31651,1726222140.845889
31652,31591,,,0.5391,38819020800.0,0.021471145468910754,443.8890990174939,25349.787612199783,31652,1726222141.5706472
31653,31592,,,0.5386,38820249600.0,0.018040854134400316,443.8890990174939,25350.509192705154,31653,1726222142.2922277
31654,31593,,,0.5381,38821478400.0,0.017960699024378052,443.8890990174939,25351.232800722122,31654,1726222143.0158358
31655,31594,,,0.5391,38822707200.0,0.01793883603398036,443.8890990174939,25351.963890314102,31655,1726222143.7469254
31656,31595,,,0.5391,38823936000.0,0.01976445994789858,443.89029142380724,25352.688757896423,31656,1726222144.471793
31657,31596,,,0.5391,38825164800.0,0.01858507193369301,443.89029142380724,25353.41586136818,31657,1726222145.1988964
31658,31597,,,0.5381,38826393600.0,0.02076090092101828,443.89029142380724,25354.13937520981,31658,1726222145.9224102
31659,31598,,,0.5386,38827622400.0,0.01856563514104904,443.89029142380724,25354.860313653946,31659,1726222146.6433487
31660,31599,,,0.5386,38828851200.0,0.02525794975052435,443.89029142380724,25355.578760385513,31660,1726222147.3617954
31661,31600,,,0.5386,38830080000.0,0.024132463238547657,443.89029142380724,25356.29655814171,31661,1726222148.0795932
31662,31601,,,0.5386,38831308800.0,0.023378041804181727,443.89029142380724,25357.015080690384,31662,1726222148.7981157
31663,31602,,,0.5381,38832537600.0,0.020707872203355134,443.89029142380724,25357.73937869072,31663,1726222149.5224137
31664,31603,,,0.5386,38833766400.0,0.018019946788523894,443.89029142380724,25358.464805841446,31664,1726222150.247841
31665,31604,,,0.5386,38834995200.0,0.017033380820504075,443.89029142380724,25359.186537742615,31665,1726222150.9695728
31666,31605,,,0.5381,38836224000.0,0.02213280961570859,443.88573298238873,25359.90683221817,31666,1726222151.6898673
31667,31606,,,0.5381,38837452800.0,0.016890171558420715,443.88454056383006,25360.628125190735,31667,1726222152.4111602
31668,31607,,,0.5386,38838681600.0,0.017950682608433945,443.88454056383006,25361.34818124771,31668,1726222153.1312163
31669,31608,,,0.5381,38839910400.0,0.018861667947357545,443.88454056383006,25362.069092988968,31669,1726222153.852128
31670,31609,,,0.5381,38841139200.0,0.019186963546320282,443.88454056383006,25362.7908680439,31670,1726222154.573903
31671,31610,,,0.5381,38842368000.0,0.023571307404787294,443.88454056383006,25363.510155916214,31671,1726222155.293191
31672,31611,,,0.5376,38843596800.0,0.017983036552159784,443.88454056383006,25364.227991580963,31672,1726222156.0110266
31673,31612,,,0.5386,38844825600.0,0.0179763983947982,443.9067163848307,25364.948952674866,31673,1726222156.7319877
31674,31613,,,0.5386,38846054400.0,0.021298365731056083,443.91127461077457,25365.66600227356,31674,1726222157.4490373
31675,31614,,,0.5386,38847283200.0,0.020980619001360813,443.91127461077457,25366.385660409927,31675,1726222158.1686954
31676,31615,,,0.5381,38848512000.0,0.021675532525536115,443.9067163848307,25367.103395938873,31676,1726222158.886431
31677,31616,,,0.5386,38849740800.0,0.024845044293915722,443.9067163848307,25367.821595668793,31677,1726222159.6046307
31678,31617,,,0.5376,38850969600.0,0.028420297948153407,443.9067163848307,25368.540420770645,31678,1726222160.3234558
31679,31618,,,0.5381,38852198400.0,0.022406387226812575,443.9067163848307,25369.259345054626,31679,1726222161.04238
31680,31619,,,0.5371,38853427200.0,0.03022367354171067,443.9067163848307,25369.978312015533,31680,1726222161.761347
31681,31620,,,0.5381,38854656000.0,0.022799073845665027,443.9067163848307,25370.699584007263,31681,1726222162.482619
31682,31621,,,0.5381,38855884800.0,0.027474647169863163,443.9067163848307,25371.424359560013,31682,1726222163.2073946
31683,31622,,,0.5396,38857113600.0,0.024696259373953987,443.9067163848307,25372.146160125732,31683,1726222163.9291952
31684,31623,,,0.5391,38858342400.0,0.0205830921030275,443.9067163848307,25372.865732192993,31684,1726222164.6487672
31685,31624,,,0.5386,38859571200.0,0.01815173301325983,443.9067163848307,25373.585192918777,31685,1726222165.368228
31686,31625,,,0.5391,38860800000.0,0.03161727644246695,443.9067163848307,25374.30509519577,31686,1726222166.0881302
31687,31626,,,0.5371,38862028800.0,0.02118694441489482,443.9067163848307,25375.029792785645,31687,1726222166.8128278
31688,31627,,,0.5381,38863257600.0,0.024673706805183708,443.9067163848307,25375.748539447784,31688,1726222167.5315745
31689,31628,,,0.5376,38864486400.0,0.026899756464363603,443.93184764281386,25376.469228982925,31689,1726222168.252264
31690,31629,,,0.5381,38865715200.0,0.016984748009271283,443.93184764281386,25377.187879562378,31690,1726222168.9709146
31691,31630,,,0.5386,38866944000.0,0.02172164725979296,443.93184764281386,25377.90803718567,31691,1726222169.6910722
31692,31631,,,0.5386,38868172800.0,0.02522436037196377,444.02616516548045,25378.625538110733,31692,1726222170.4085732
31693,31632,,,0.5381,38869401600.0,0.027353374659977725,444.02616516548045,25379.344319343567,31693,1726222171.1273544
31694,31633,,,0.5386,38870630400.0,0.025558256906347172,444.02616516548045,25380.067717313766,31694,1726222171.8507524
31695,31634,,,0.5381,38871859200.0,0.023332371789004325,444.02616516548045,25380.78575181961,31695,1726222172.5687869
31696,31635,,,0.5381,38873088000.0,0.019086727934157558,444.02616516548045,25381.72511935234,31696,1726222173.5081544
31697,31636,,,0.5391,38874316800.0,0.02312224880026232,444.02616516548045,25382.446995973587,31697,1726222174.230031
31698,31637,,,0.5386,38875545600.0,0.02127018098192266,444.02616516548045,25383.166574001312,31698,1726222174.949609
31699,31638,,,0.5376,38876774400.0,0.02307514750986844,444.02616516548045,25383.885617733,31699,1726222175.6686528
31700,31639,,,0.5376,38878003200.0,0.020172464287790945,444.02616516548045,25384.60546040535,31700,1726222176.3884954
31701,31640,,,0.5386,38879232000.0,0.02529256271688741,444.02616516548045,25385.325534820557,31701,1726222177.1085699
31702,31641,,,0.5381,38880460800.0,0.02383225284217819,444.02616516548045,25386.045433282852,31702,1726222177.8284683
31703,31642,,,0.5386,38881689600.0,0.018189318714880994,444.02616516548045,25386.770366191864,31703,1726222178.5534012
31704,31643,,,0.5396,38882918400.0,0.02133200124587416,444.02616516548045,25387.489963293076,31704,1726222179.2729983
31705,31644,,,0.5381,38884147200.0,0.023579891041971505,444.02616516548045,25388.208570718765,31705,1726222179.9916058
31706,31645,,,0.5371,38885376000.0,0.029414916537080567,444.02616516548045,25388.927437782288,31706,1726222180.7104728
31707,31646,,,0.5391,38886604800.0,0.02169076563388504,444.0246652161482,25389.646925210953,31707,1726222181.4299603
31708,31647,,,0.5371,38887833600.0,0.02169601830795284,444.0246652161482,25390.364421129227,31708,1726222182.1474562
31709,31648,,,0.5376,38889062400.0,0.023188256224644033,444.0246652161482,25391.082960128784,31709,1726222182.8659952
31710,31649,,,0.5381,38890291200.0,0.023635156571929408,444.0246652161482,25391.80726122856,31710,1726222183.5902963
31711,31650,,,0.5386,38891520000.0,0.022450032487002194,444.0246652161482,25392.52600455284,31711,1726222184.3090396
31712,31651,,,0.5376,38892748800.0,0.021286303871112165,444.0246652161482,25393.245232582092,31712,1726222185.0282676
31713,31652,,,0.5381,38893977600.0,0.026843104565080652,444.0246652161482,25393.96493458748,31713,1726222185.7479696
31714,31653,,,0.5376,38895206400.0,0.022782894497929515,444.0246652161482,25394.68705058098,31714,1726222186.4700856
31715,31654,,,0.5386,38896435200.0,0.020455759703408863,444.0246652161482,25395.40614938736,31715,1726222187.1891844
31716,31655,,,0.5386,38897664000.0,0.01897253268181658,444.0246652161482,25396.128527641296,31716,1726222187.9115627
31717,31656,,,0.5386,38898892800.0,0.02232636965830018,444.0246652161482,25396.851572752,31717,1726222188.6346078
31718,31657,,,0.5381,38900121600.0,0.02231581050042986,444.0479600452101,25397.56949019432,31718,1726222189.3525252
31719,31658,,,0.5391,38901350400.0,0.02136833474082735,444.0479600452101,25398.28671503067,31719,1726222190.06975
31720,31659,,,0.5386,38902579200.0,0.02627471282014575,444.0479600452101,25399.00478863716,31720,1726222190.7878237
31721,31660,,,0.5386,38903808000.0,0.022356648290621787,444.0479600452101,25399.72615456581,31721,1726222191.5091896
31722,31661,,,0.5391,38905036800.0,0.01969776737854144,444.0479600452101,25400.451609373093,31722,1726222192.2346444
31723,31662,,,0.5376,38906265600.0,0.020460451353506322,444.0479600452101,25401.17104434967,31723,1726222192.9540794
31724,31663,,,0.5381,38907494400.0,0.024983777803079275,444.0479600452101,25401.891944646835,31724,1726222193.6749797
31725,31664,,,0.5386,38908723200.0,0.023702209312826038,444.0479600452101,25402.611577272415,31725,1726222194.3946123
31726,31665,,,0.5391,38909952000.0,0.023534702263351005,444.0479600452101,25403.329248189926,31726,1726222195.1122832
31727,31666,,,0.5386,38911180800.0,0.023127843882466855,444.0479600452101,25404.045249462128,31727,1726222195.8282845
31728,31667,,,0.5386,38912409600.0,0.024885840212334337,444.0479600452101,25404.761944532394,31728,1726222196.5449796
31729,31668,,,0.5386,38913638400.0,0.01806709501913443,444.0479600452101,25405.48358440399,31729,1726222197.2666194
31730,31669,,,0.5391,38914867200.0,0.019258938415573062,444.0479600452101,25406.20302271843,31730,1726222197.9860578
31731,31670,,,0.5391,38916096000.0,0.02350847338706953,444.0479600452101,25406.921204566956,31731,1726222198.7042396
31732,31671,,,0.5391,38917324800.0,0.028905930954813218,444.0479600452101,25407.640704393387,31732,1726222199.4237394
31733,31672,,,0.5386,38918553600.0,0.021775351609175434,444.0479600452101,25408.35686659813,31733,1726222200.1399016
31734,31673,,,0.5381,38919782400.0,0.020173481215194706,444.0479600452101,25409.07325029373,31734,1726222200.8562853
31735,31674,,,0.5386,38921011200.0,0.024949972463262395,444.0479600452101,25409.79452586174,31735,1726222201.577561
31736,31675,,,0.5391,38922240000.0,0.02180241618108162,444.0479600452101,25410.51456451416,31736,1726222202.2975996
31737,31676,,,0.5391,38923468800.0,0.028006377979340344,444.0479600452101,25411.233535289764,31737,1726222203.0165703
31738,31677,,,0.5376,38924697600.0,0.018448412157907008,444.0479600452101,25411.949991703033,31738,1726222203.7330267
31739,31678,,,0.5386,38925926400.0,0.026929978194700565,444.0479600452101,25412.66891002655,31739,1726222204.451945
31740,31679,,,0.5386,38927155200.0,0.021410290815770675,444.0479600452101,25413.386546850204,31740,1726222205.169582
31741,31680,,,0.5391,38928384000.0,0.02452146602449649,444.0479600452101,25414.10457134247,31741,1726222205.8876064
31742,31681,,,0.5386,38929612800.0,0.026296035396771136,444.0479600452101,25414.82035970688,31742,1726222206.6033947
31743,31682,,,0.5391,38930841600.0,0.021869428177793217,444.0479600452101,25415.54820919037,31743,1726222207.3312442
31744,31683,,,0.5391,38932070400.0,0.02464988875640211,444.0479600452101,25416.26891684532,31744,1726222208.051952
31745,31684,,,0.5386,38933299200.0,0.033390908492690094,444.0479600452101,25416.988824367523,31745,1726222208.7718594
31746,31685,,,0.5391,38934528000.0,0.023881880851038276,444.0479600452101,25417.707148075104,31746,1726222209.490183
31747,31686,,,0.5391,38935756800.0,0.025361659533840147,444.0479600452101,25418.42378258705,31747,1726222210.2068176
31748,31687,,,0.5376,38936985600.0,0.026481053830515296,444.0561410962723,25419.14375424385,31748,1726222210.9267893
31749,31688,,,0.5391,38938214400.0,0.02069419148172595,444.0561410962723,25419.85884833336,31749,1726222211.6418834
31750,31689,,,0.5371,38939443200.0,0.03110085353515613,444.13129415220504,25420.573907852173,31750,1726222212.356943
31751,31690,,,0.5371,38940672000.0,0.02267539287075338,444.13129415220504,25421.29500246048,31751,1726222213.0780375
31752,31691,,,0.5381,38941900800.0,0.030689441571776575,444.13129415220504,25422.01827597618,31752,1726222213.801311
31753,31692,,,0.5381,38943129600.0,0.023146248902883387,444.13129415220504,25422.739082813263,31753,1726222214.5221179
31754,31693,,,0.5386,38944358400.0,0.02512190585053184,444.21037408564933,25423.4595143795,31754,1726222215.2425494
31755,31694,,,0.5381,38945587200.0,0.019592319809542815,444.21037408564933,25424.17645907402,31755,1726222215.959494
31756,31695,,,0.5381,38946816000.0,0.01592219817983077,444.21037408564933,25424.896152973175,31756,1726222216.679188
31757,31696,,,0.5386,38948044800.0,0.021265743039262198,444.20910339508185,25425.615575313568,31757,1726222217.3986104
31758,31697,,,0.54,38949273600.0,0.01947857068698539,444.20910339508185,25426.33597445488,31758,1726222218.1190095
31759,31698,,,0.5381,38950502400.0,0.018165115822579885,444.21037408564933,25427.0595164299,31759,1726222218.8425515
31760,31699,,,0.5391,38951731200.0,0.019718840069792284,444.21037408564933,25427.781240701675,31760,1726222219.5642757
31761,31700,,,0.5386,38952960000.0,0.024994768614655796,444.21037408564933,25428.50033545494,31761,1726222220.2833705
31762,31701,,,0.5386,38954188800.0,0.017546665617298503,444.21037408564933,25429.219556093216,31762,1726222221.0025911
31763,31702,,,0.5381,38955417600.0,0.02097094768857462,444.21037408564933,25429.936922311783,31763,1726222221.7199574
31764,31703,,,0.5381,38956646400.0,0.02464890230864846,444.21037408564933,25430.65922999382,31764,1726222222.442265
31765,31704,,,0.5371,38957875200.0,0.016483854063151518,444.21037408564933,25431.37668156624,31765,1726222223.1597166
31766,31705,,,0.5386,38959104000.0,0.019589759339456947,444.3057578349762,25432.093966960907,31766,1726222223.877002
31767,31706,,,0.5376,38960332800.0,0.020210313229921745,444.3057578349762,25432.814066410065,31767,1726222224.5971014
31768,31707,,,0.5386,38961561600.0,0.01845140320887369,444.3057578349762,25433.535174131393,31768,1726222225.3182092
31769,31708,,,0.5381,38962790400.0,0.020918310657236344,444.3057578349762,25434.2531747818,31769,1726222226.0362098
31770,31709,,,0.5386,38964019200.0,0.017830740967140664,444.3057578349762,25434.973239660263,31770,1726222226.7562747
31771,31710,,,0.5381,38965248000.0,0.020595256475125237,444.3057578349762,25435.70619392395,31771,1726222227.489229
31772,31711,,,0.5386,38966476800.0,0.021452549158596887,444.3057578349762,25436.42754650116,31772,1726222228.2105815
31773,31712,,,0.5386,38967705600.0,0.021092569977842344,444.3057578349762,25437.156418561935,31773,1726222228.9394536
31774,31713,,,0.5386,38968934400.0,0.019377340747856173,444.3028389458169,25437.88229727745,31774,1726222229.6653323
31775,31714,,,0.5381,38970163200.0,0.020279255078471323,444.3028389458169,25438.601944208145,31775,1726222230.3849792
31776,31715,,,0.5376,38971392000.0,0.024427133140296355,444.3028389458169,25439.326996803284,31776,1726222231.1100318
31777,31716,,,0.5386,38972620800.0,0.020153923672625376,444.3028389458169,25440.048097372055,31777,1726222231.8311324
31778,31717,,,0.5381,38973849600.0,0.02132147235651258,444.3028389458169,25440.76732826233,31778,1726222232.5503633
31779,31718,,,0.5386,38975078400.0,0.0185074591646976,444.3028389458169,25441.489367723465,31779,1726222233.2724028
31780,31719,,,0.5386,38976307200.0,0.01640031007357542,444.3028389458169,25442.208493709564,31780,1726222233.9915287
31781,31720,,,0.5381,38977536000.0,0.02040291516772046,444.3028389458169,25442.92611336708,31781,1726222234.7091484
31782,31721,,,0.5381,38978764800.0,0.019755474513121825,444.3028389458169,25443.642184734344,31782,1726222235.4252198
31783,31722,,,0.5376,38979993600.0,0.021858919524080613,444.3028389458169,25444.385350704193,31783,1726222236.1683857
31784,31723,,,0.5381,38981222400.0,0.019543511878801267,444.3028389458169,25445.105777025223,31784,1726222236.888812
31785,31724,,,0.5391,38982451200.0,0.021628949752309896,444.3028389458169,25445.824640512466,31785,1726222237.6076756
31786,31725,,,0.5381,38983680000.0,0.01601945705575707,444.3028389458169,25446.54100418091,31786,1726222238.3240392
31787,31726,,,0.5386,38984908800.0,0.02027008973583319,444.3028389458169,25447.259420394897,31787,1726222239.0424554
31788,31727,,,0.5371,38986137600.0,0.022908239816013816,444.3028389458169,25447.974426984787,31788,1726222239.757462
31789,31728,,,0.5381,38987366400.0,0.02590470882264641,444.3028389458169,25448.697317123413,31789,1726222240.4803522
31790,31729,,,0.5376,38988595200.0,0.023038377384829903,444.3028389458169,25449.427567720413,31790,1726222241.2106028
31791,31730,,,0.5381,38989824000.0,0.02526232392017414,444.3028389458169,25450.145518541336,31791,1726222241.9285536
31792,31731,,,0.5381,38991052800.0,0.01989540838522847,444.3028389458169,25450.867740631104,31792,1726222242.6507757
31793,31732,,,0.5371,38992281600.0,0.023371772938767965,444.3028389458169,25451.588720798492,31793,1726222243.3717558
31794,31733,,,0.5386,38993510400.0,0.019334934255177412,444.3028389458169,25452.30707883835,31794,1726222244.0901139
31795,31734,,,0.5386,38994739200.0,0.018609058787926104,444.3028389458169,25453.030647039413,31795,1726222244.813682
31796,31735,,,0.5386,38995968000.0,0.02218406631282803,444.3028389458169,25453.751596212387,31796,1726222245.5346313
31797,31736,,,0.5386,38997196800.0,0.019377442217337254,444.3028389458169,25454.470731019974,31797,1726222246.253766
31798,31737,,,0.5381,38998425600.0,0.027945120999057868,444.3009355032493,25455.189975976944,31798,1726222246.973011
31799,31738,,,0.5381,38999654400.0,0.02418711838138612,444.3009355032493,25455.910851955414,31799,1726222247.693887
31800,31739,,,0.5386,39000883200.0,0.022466191508694132,444.3009355032493,25456.628470420837,31800,1726222248.4115055
31801,31740,,,0.5386,39002112000.0,0.024754507977853276,444.3009355032493,25457.347682237625,31801,1726222249.1307173
31802,31741,,,0.5391,39003340800.0,0.01978515829243719,444.3347654517509,25458.06498169899,31802,1726222249.8480167
31803,31742,,,0.5391,39004569600.0,0.021656020549221076,444.3347654517509,25458.79134941101,31803,1726222250.5743845
31804,31743,,,0.5386,39005798400.0,0.02178539525672023,444.3347654517509,25459.515174865723,31804,1726222251.29821
31805,31744,,,0.5371,39007027200.0,0.02029867073467205,444.3347654517509,25460.233065843582,31805,1726222252.016101
31806,31745,,,0.5376,39008256000.0,0.021668239197408755,444.3347654517509,25460.9523062706,31806,1726222252.7353413
31807,31746,,,0.5396,39009484800.0,0.022173001940408634,444.3347654517509,25461.67046403885,31807,1726222253.453499
31808,31747,,,0.5386,39010713600.0,0.025566278695798906,444.3347654517509,25462.39266037941,31808,1726222254.1756954
31809,31748,,,0.5381,39011942400.0,0.01867098421146579,444.3347654517509,25463.112929821014,31809,1726222254.8959649
31810,31749,,,0.5381,39013171200.0,0.022262170468021154,444.3347654517509,25463.834543466568,31810,1726222255.6175785
31811,31750,,,0.5381,39014400000.0,0.025246950664035202,444.3360357829562,25464.607065677643,31811,1726222256.3901007
31812,31751,,,0.5386,39015628800.0,0.021735832077202474,444.3360357829562,25465.324587345123,31812,1726222257.1076224
31813,31752,,,0.5386,39016857600.0,0.019333618560820012,444.3360357829562,25466.0495159626,31813,1726222257.832551
31814,31753,,,0.5396,39018086400.0,0.022058269711590448,444.41226658960767,25466.773150205612,31814,1726222258.5561852
31815,31754,,,0.5381,39019315200.0,0.022350196790068274,444.41226658960767,25467.501326799393,31815,1726222259.2843618
31816,31755,,,0.5386,39020544000.0,0.021738505980038198,444.41226658960767,25468.22235226631,31816,1726222260.0053873
31817,31756,,,0.5386,39021772800.0,0.0214837399397419,444.41226658960767,25468.94459748268,31817,1726222260.7276325
31818,31757,,,0.5376,39023001600.0,0.01963457622389805,444.41226658960767,25469.664791107178,31818,1726222261.4478261
31819,31758,,,0.5386,39024230400.0,0.02248470025906781,444.41226658960767,25470.386479377747,31819,1726222262.1695144
31820,31759,,,0.5381,39025459200.0,0.02211077050232643,444.41226658960767,25471.1081533432,31820,1726222262.8911884
31821,31760,,,0.5376,39026688000.0,0.016104439648739595,444.41226658960767,25471.82745742798,31821,1726222263.6104925
31822,31761,,,0.5381,39027916800.0,0.01675170259430241,444.41226658960767,25472.547087192535,31822,1726222264.3301222
31823,31762,,,0.5391,39029145600.0,0.02210446831815241,444.41226658960767,25473.265458106995,31823,1726222265.0484931
31824,31763,,,0.5381,39030374400.0,0.024864099204037884,444.41226658960767,25473.980456590652,31824,1726222265.7634916
31825,31764,,,0.5391,39031603200.0,0.01947330154511611,444.41226658960767,25474.69297862053,31825,1726222266.4760137
31826,31765,,,0.5381,39032832000.0,0.018534251195799725,444.41226658960767,25475.414781332016,31826,1726222267.1978164
31827,31766,,,0.5381,39034060800.0,0.020279626022844586,444.41226658960767,25476.132146835327,31827,1726222267.9151819
31828,31767,,,0.5376,39035289600.0,0.02387227041795753,444.41226658960767,25476.849606990814,31828,1726222268.632642
31829,31768,,,0.5381,39036518400.0,0.022704725401359968,444.41226658960767,25477.564614534378,31829,1726222269.3476496
31830,31769,,,0.5381,39037747200.0,0.020413960959469884,444.41226658960767,25478.285521268845,31830,1726222270.0685563
31831,31770,,,0.5391,39038976000.0,0.02680757095701981,444.4063774523409,25479.00587630272,31831,1726222270.7889113
31832,31771,,,0.5386,39040204800.0,0.01835775424289735,444.40098047294236,25479.725028514862,31832,1726222271.5080636
31833,31772,,,0.5376,39041433600.0,0.019354562788230882,444.40098047294236,25480.445590019226,31833,1726222272.228625
31834,31773,,,0.5386,39042662400.0,0.018007518096790145,444.4368726704193,25481.163796901703,31834,1726222272.946832
31835,31774,,,0.5381,39043891200.0,0.02420081895529033,444.4368726704193,25481.877611398697,31835,1726222273.6606464
31836,31775,,,0.5386,39045120000.0,0.02132017517689252,444.4368726704193,25482.598388910294,31836,1726222274.381424
31837,31776,,,0.5381,39046348800.0,0.018157582751201044,444.4364057432739,25483.31716156006,31837,1726222275.1001966
31838,31777,,,0.5386,39047577600.0,0.017222161630350164,444.43595419679144,25484.036160707474,31838,1726222275.8191957
31839,31778,,,0.5391,39048806400.0,0.021462751486727976,444.4343062130358,25484.75455212593,31839,1726222276.5375872
31840,31779,,,0.5391,39050035200.0,0.023789925133753873,444.4343062130358,25485.474304914474,31840,1726222277.25734
31841,31780,,,0.5386,39051264000.0,0.023256356180516063,444.4343062130358,25486.196937799454,31841,1726222277.9799728
31842,31781,,,0.5376,39052492800.0,0.027603607219407512,444.4343062130358,25486.91483283043,31842,1726222278.6978679
31843,31782,,,0.5381,39053721600.0,0.02054486796818879,444.4322802832986,25487.634004354477,31843,1726222279.4170394
31844,31783,,,0.5381,39054950400.0,0.020831531114670492,444.43274721477826,25488.353345394135,31844,1726222280.1363804
31845,31784,,,0.5386,39056179200.0,0.020952125413647976,444.43319876451903,25489.072482585907,31845,1726222280.8555176
31846,31785,,,0.5386,39057408000.0,0.020173124081689815,444.43319876451903,25489.79045534134,31846,1726222281.5734904
31847,31786,,,0.5381,39058636800.0,0.020470733428998925,444.52628512165904,25490.516488075256,31847,1726222282.299523
31848,31787,,,0.5386,39059865600.0,0.02101811614477519,444.52628512165904,25491.241309165955,31848,1726222283.0243442
31849,31788,,,0.5381,39061094400.0,0.0213032516777371,444.52628512165904,25491.963493585587,31849,1726222283.7465286
31850,31789,,,0.5381,39062323200.0,0.01860963523279694,444.52628512165904,25492.683043003082,31850,1726222284.466078
31851,31790,,,0.5391,39063552000.0,0.020895490462245637,444.52628512165904,25493.396848917007,31851,1726222285.179884
31852,31791,,,0.5386,39064780800.0,0.02641881160280677,444.5258336664755,25494.1156270504,31852,1726222285.898662
31853,31792,,,0.5386,39066009600.0,0.021636890759637043,444.5258336664755,25494.837346553802,31853,1726222286.6203816
31854,31793,,,0.5391,39067238400.0,0.022629355425522874,444.5258336664755,25495.55680012703,31854,1726222287.3398352
31855,31794,,,0.5391,39068467200.0,0.020236476960524007,444.5258336664755,25496.27889227867,31855,1726222288.0619273
31856,31795,,,0.5391,39069696000.0,0.023272759829178716,444.5258336664755,25496.99862742424,31856,1726222288.7816625
31857,31796,,,0.5386,39070924800.0,0.022571988353213165,444.5258336664755,25497.71511912346,31857,1726222289.4981542
31858,31797,,,0.5386,39072153600.0,0.028158000274269242,444.5258336664755,25498.433003664017,31858,1726222290.2160387
31859,31798,,,0.5386,39073382400.0,0.02500208154007898,444.5258336664755,25499.152014017105,31859,1726222290.935049
31860,31799,,,0.5386,39074611200.0,0.028283558560671104,444.5258336664755,25499.872925519943,31860,1726222291.6559606
31861,31800,,,0.5386,39075840000.0,0.02490701482594397,444.5258336664755,25500.59581565857,31861,1726222292.3788507
31862,31801,,,0.5381,39077068800.0,0.020824463758542806,444.5258336664755,25501.315676927567,31862,1726222293.098712
31863,31802,,,0.5371,39078297600.0,0.017902479099305705,444.5258336664755,25502.03774189949,31863,1726222293.820777
31864,31803,,,0.5386,39079526400.0,0.02174601486860349,444.5258336664755,25502.76053404808,31864,1726222294.543569
31865,31804,,,0.5386,39080755200.0,0.01797305264285057,444.52536683277424,25503.47882246971,31865,1726222295.2618575
31866,31805,,,0.5386,39081984000.0,0.026709058796253293,444.5270144789431,25504.197586774826,31866,1726222295.9806218
31867,31806,,,0.5386,39083212800.0,0.02118627251417937,444.52536683277424,25504.914940595627,31867,1726222296.6979756
31868,31807,,,0.5386,39084441600.0,0.019402047984197267,444.52536683277424,25505.634452581406,31868,1726222297.4174876
31869,31808,,,0.5381,39085670400.0,0.02129389771008769,444.52536683277424,25506.35321521759,31869,1726222298.1362503
31870,31809,,,0.5376,39086899200.0,0.02534239354984018,444.52536683277424,25507.08012199402,31870,1726222298.863157
31871,31810,,,0.5381,39088128000.0,0.018861702002142895,444.52536683277424,25507.80325818062,31871,1726222299.5862932
31872,31811,,,0.5386,39089356800.0,0.02332824861275671,444.52536683277424,25508.521281719208,31872,1726222300.3043168
31873,31812,,,0.5376,39090585600.0,0.019170730300878947,444.52536683277424,25509.241260290146,31873,1726222301.0242953
31874,31813,,,0.5386,39091814400.0,0.01781559378462243,444.52536683277424,25509.96183490753,31874,1726222301.74487
31875,31814,,,0.5381,39093043200.0,0.024612372400385787,444.52536683277424,25510.679191589355,31875,1726222302.4622266
31876,31815,,,0.5396,39094272000.0,0.023679177292692845,444.52536683277424,25511.3969707489,31876,1726222303.1800058
31877,31816,,,0.5381,39095500800.0,0.025962252768813174,444.52536683277424,25512.118090867996,31877,1726222303.901126
31878,31817,,,0.5381,39096729600.0,0.017785747950326197,444.52536683277424,25512.83629989624,31878,1726222304.619335
31879,31818,,,0.5381,39097958400.0,0.019537080425614316,444.52536683277424,25513.555349588394,31879,1726222305.3383846
31880,31819,,,0.5381,39099187200.0,0.017296548364396792,444.52536683277424,25514.269661426544,31880,1726222306.0526965
31881,31820,,,0.5381,39100416000.0,0.02942516773643109,444.52536683277424,25514.98386836052,31881,1726222306.7669034
31882,31821,,,0.5381,39101644800.0,0.02165703164770721,444.52536683277424,25515.923350572586,31882,1726222307.7063856
31883,31822,,,0.5386,39102873600.0,0.024153113489612608,444.52536683277424,25516.646080493927,31883,1726222308.4291155
31884,31823,,,0.5386,39104102400.0,0.019014865556810555,444.52536683277424,25517.36314201355,31884,1726222309.146177
31885,31824,,,0.5381,39105331200.0,0.023506638133061572,444.52536683277424,25518.079528331757,31885,1726222309.8625634
31886,31825,,,0.5376,39106560000.0,0.02425668679685209,444.52536683277424,25518.79944586754,31886,1726222310.582481
31887,31826,,,0.5381,39107788800.0,0.022960456749816168,444.52536683277424,25519.519189357758,31887,1726222311.3022244
31888,31827,,,0.5391,39109017600.0,0.022846415914277853,444.52536683277424,25520.23641061783,31888,1726222312.0194457
31889,31828,,,0.5376,39110246400.0,0.024127288062643488,444.52536683277424,25520.955201625824,31889,1726222312.7382367
31890,31829,,,0.5391,39111475200.0,0.022831516609717363,444.52536683277424,25521.67331123352,31890,1726222313.4563463
31891,31830,,,0.5371,39112704000.0,0.02818829077783398,444.52536683277424,25522.395607471466,31891,1726222314.1786425
31892,31831,,,0.5376,39113932800.0,0.025782798154531997,444.52536683277424,25523.116571187973,31892,1726222314.8996062
31893,31832,,,0.5391,39115161600.0,0.02351303313251061,444.52536683277424,25523.83504986763,31893,1726222315.618085
31894,31833,,,0.5381,39116390400.0,0.018662607939048795,444.5581955805252,25524.556433200836,31894,1726222316.3394682
31895,31834,,,0.5386,39117619200.0,0.020652615290207378,444.52536683277424,25525.274971961975,31895,1726222317.058007
31896,31835,,,0.5386,39118848000.0,0.018447683733326153,444.5581955805252,25525.994612932205,31896,1726222317.777648
31897,31836,,,0.5381,39120076800.0,0.026898613289551617,444.5581955805252,25526.713490486145,31897,1726222318.4965255
31898,31837,,,0.5391,39121305600.0,0.016775304664378834,444.5581955805252,25527.431340932846,31898,1726222319.214376
31899,31838,,,0.5391,39122534400.0,0.020461703726431725,444.5581955805252,25528.150884628296,31899,1726222319.9339197
31900,31839,,,0.5371,39123763200.0,0.02128763293080517,444.5581955805252,25528.870648145676,31900,1726222320.6536832
31901,31840,,,0.5391,39124992000.0,0.021973324422395857,444.5581955805252,25529.589520692825,31901,1726222321.3725557
31902,31841,,,0.5381,39126220800.0,0.023463928422685538,444.5581955805252,25530.30975961685,31902,1726222322.0927947
31903,31842,,,0.5391,39127449600.0,0.01966238368189173,444.5581955805252,25531.029237270355,31903,1726222322.8122723
31904,31843,,,0.5386,39128678400.0,0.025527841589976723,444.5581955805252,25531.748044729233,31904,1726222323.5310798
31905,31844,,,0.5381,39129907200.0,0.021185699432542452,444.5581955805252,25532.46536207199,31905,1726222324.248397
31906,31845,,,0.5381,39131136000.0,0.019834908028455746,444.5581955805252,25533.18459224701,31906,1726222324.9676273
31907,31846,,,0.5391,39132364800.0,0.020680309842412162,444.5581955805252,25533.91047668457,31907,1726222325.6935117
31908,31847,,,0.5386,39133593600.0,0.01865833566402668,444.5581955805252,25534.64008998871,31908,1726222326.423125
31909,31848,,,0.5386,39134822400.0,0.023039508630631367,444.5581955805252,25535.368370771408,31909,1726222327.1514058
31910,31849,,,0.5376,39136051200.0,0.02289711901472151,444.5581955805252,25536.08974313736,31910,1726222327.8727782
31911,31850,,,0.5381,39137280000.0,0.022008693179073162,444.5581955805252,25536.811727285385,31911,1726222328.5947623
31912,31851,,,0.5381,39138508800.0,0.02454170220295639,444.5581955805252,25537.53573703766,31912,1726222329.318772
31913,31852,,,0.5391,39139737600.0,0.023337553773413754,444.5581955805252,25538.2574968338,31913,1726222330.0405319
31914,31853,,,0.5371,39140966400.0,0.02002858420830233,444.5581955805252,25538.978076457977,31914,1726222330.7611115
31915,31854,,,0.5371,39142195200.0,0.018908027459840434,444.5581955805252,25539.696890354156,31915,1726222331.4799254
31916,31855,,,0.5391,39143424000.0,0.020318329944757043,444.5581955805252,25540.41883301735,31916,1726222332.201868
31917,31856,,,0.5381,39144652800.0,0.02045275960176128,444.55648654199445,25541.14063835144,31917,1726222332.9236734
31918,31857,,,0.5386,39145881600.0,0.02484166682313682,444.55648654199445,25541.865469694138,31918,1726222333.6485047
31919,31858,,,0.5386,39147110400.0,0.019389817650629432,444.55648654199445,25542.590612649918,31919,1726222334.3736477
31920,31859,,,0.5381,39148339200.0,0.020947258308146494,444.55648654199445,25543.319528102875,31920,1726222335.1025631
31921,31860,,,0.5381,39149568000.0,0.021398351624921277,444.55648654199445,25544.035572052002,31921,1726222335.818607
31922,31861,,,0.5381,39150796800.0,0.016183230186346025,444.55648654199445,25544.754289865494,31922,1726222336.537325
31923,31862,,,0.5381,39152025600.0,0.019904114313457143,444.55648654199445,25545.471693992615,31923,1726222337.254729
31924,31863,,,0.5386,39153254400.0,0.023159586184625255,444.55648654199445,25546.18845796585,31924,1726222337.971493
31925,31864,,,0.5391,39154483200.0,0.019798435479758826,444.55648654199445,25546.90458369255,31925,1726222338.6876187
31926,31865,,,0.5371,39155712000.0,0.020395544281926758,444.55648654199445,25547.625403404236,31926,1726222339.4084384
31927,31866,,,0.5376,39156940800.0,0.021589373413023156,444.55648654199445,25548.34713459015,31927,1726222340.1301696
31928,31867,,,0.5381,39158169600.0,0.023846930383864925,444.55648654199445,25549.065041065216,31928,1726222340.848076
31929,31868,,,0.5391,39159398400.0,0.019906341716086434,444.55648654199445,25549.790009975433,31929,1726222341.573045
31930,31869,,,0.5371,39160627200.0,0.019242674821817712,444.55648654199445,25550.510491371155,31930,1726222342.2935264
31931,31870,,,0.5381,39161856000.0,0.02085811633429441,444.55648654199445,25551.233735322952,31931,1726222343.0167704
31932,31871,,,0.5391,39163084800.0,0.020088194623629096,444.55648654199445,25551.96100449562,31932,1726222343.7440395
31933,31872,,,0.5386,39164313600.0,0.023354812747161086,444.55648654199445,25552.6821103096,31933,1726222344.4651453
31934,31873,,,0.5391,39165542400.0,0.01900183394041547,444.59043762384556,25553.401284456253,31934,1726222345.1843195
31935,31874,,,0.5386,39166771200.0,0.025409576968085885,444.59043762384556,25554.118717432022,31935,1726222345.9017525
31936,31875,,,0.5376,39168000000.0,0.019211244232741457,444.59043762384556,25554.83949327469,31936,1726222346.6225283
31937,31876,,,0.5376,39169228800.0,0.024919369007738675,444.59043762384556,25555.560695409775,31937,1726222347.3437304
31938,31877,,,0.5381,39170457600.0,0.021460487435346495,444.59043762384556,25556.28030347824,31938,1726222348.0633385
31939,31878,,,0.5381,39171686400.0,0.02164331093120094,444.59043762384556,25557.001227617264,31939,1726222348.7842627
31940,31879,,,0.5391,39172915200.0,0.02195760547560615,444.61496795155523,25557.72828936577,31940,1726222349.5113244
31941,31880,,,0.5376,39174144000.0,0.023286747223452,444.61496795155523,25558.450929641724,31941,1726222350.2339647
31942,31881,,,0.5386,39175372800.0,0.020825201770833458,444.61496795155523,25559.16853094101,31942,1726222350.951566
31943,31882,,,0.5386,39176601600.0,0.020454499068580042,444.61496795155523,25559.88995051384,31943,1726222351.6729856
31944,31883,,,0.5381,39177830400.0,0.021264201884273363,444.61496795155523,25560.60409760475,31944,1726222352.3871326
31945,31884,,,0.5381,39179059200.0,0.02350654980140421,444.61496795155523,25561.322798490524,31945,1726222353.1058335
31946,31885,,,0.5386,39180288000.0,0.020792625655533595,444.71251357091637,25562.041773557663,31946,1726222353.8248086
31947,31886,,,0.5396,39181516800.0,0.023871983968846953,444.71251357091637,25562.76124548912,31947,1726222354.5442805
31948,31887,,,0.5376,39182745600.0,0.023974692859293077,444.71251357091637,25563.480870485306,31948,1726222355.2639055
31949,31888,,,0.5391,39183974400.0,0.024023029874255097,444.71251357091637,25564.19994688034,31949,1726222355.982982
31950,31889,,,0.5386,39185203200.0,0.021156684076768673,444.71251357091637,25564.918298482895,31950,1726222356.7013335
31951,31890,,,0.5381,39186432000.0,0.019588061893031864,444.71251357091637,25565.631876707077,31951,1726222357.4149117
31952,31891,,,0.5386,39187660800.0,0.024371621959101277,444.71251357091637,25566.35253405571,31952,1726222358.135569
31953,31892,,,0.5386,39188889600.0,0.018645893632826965,444.71251357091637,25567.07407975197,31953,1726222358.8571148
31954,31893,,,0.5381,39190118400.0,0.021250304535857117,444.71251357091637,25567.798859596252,31954,1726222359.5818946
31955,31894,,,0.5381,39191347200.0,0.01773179000540087,444.71251357091637,25568.51829314232,31955,1726222360.3013282
31956,31895,,,0.5381,39192576000.0,0.024415638861578073,444.71251357091637,25569.241247177124,31956,1726222361.0242822
31957,31896,,,0.5386,39193804800.0,0.02030186783495458,444.71251357091637,25569.96196269989,31957,1726222361.7449977
31958,31897,,,0.5386,39195033600.0,0.020674845131371328,444.71251357091637,25570.681220054626,31958,1726222362.464255
31959,31898,,,0.5386,39196262400.0,0.023372840721028326,444.71251357091637,25571.40483570099,31959,1726222363.1878707
31960,31899,,,0.5386,39197491200.0,0.022281395593680073,444.71251357091637,25572.126257419586,31960,1726222363.9092925
31961,31900,,,0.5371,39198720000.0,0.02505443318184223,444.71251357091637,25572.846407175064,31961,1726222364.6294422
31962,31901,,,0.5391,39199948800.0,0.02415045484982318,444.71251357091637,25573.565742254257,31962,1726222365.3487773
31963,31902,,,0.5391,39201177600.0,0.0204879906071462,444.71251357091637,25574.28516101837,31963,1726222366.068196
31964,31903,,,0.5386,39202406400.0,0.02122081024374639,444.71251357091637,25575.003900289536,31964,1726222366.7869353
31965,31904,,,0.5381,39203635200.0,0.024090128932041033,444.71251357091637,25575.721117973328,31965,1726222367.504153
31966,31905,,,0.5386,39204864000.0,0.025487383793212033,444.71251357091637,25579.922405958176,31966,1726222371.705441
31967,31906,,,0.5381,39206092800.0,0.020986685804044475,444.71251357091637,25580.640414714813,31967,1726222372.4234498
31968,31907,,,0.5386,39207321600.0,0.016203538457625306,444.71251357091637,25581.358121156693,31968,1726222373.1411562
31969,31908,,,0.5386,39208550400.0,0.019435250865845546,444.71251357091637,25582.078265190125,31969,1726222373.8613002
31970,31909,,,0.5386,39209779200.0,0.021649240360099714,444.71251357091637,25582.795451641083,31970,1726222374.5784867
31971,31910,,,0.5386,39211008000.0,0.018382653859266462,444.71251357091637,25583.51517224312,31971,1726222375.2982073
31972,31911,,,0.5371,39212236800.0,0.01817462415842464,444.71251357091637,25584.234310865402,31972,1726222376.017346
31973,31912,,,0.5386,39213465600.0,0.024891455875225652,444.71251357091637,25584.957803964615,31973,1726222376.740839
31974,31913,,,0.5371,39214694400.0,0.024239987291445688,444.71251357091637,25585.675914525986,31974,1726222377.4589496
31975,31914,,,0.5376,39215923200.0,0.019900828274999467,444.71251357091637,25586.397510528564,31975,1726222378.1805456
31976,31915,,,0.5376,39217152000.0,0.020422455592532543,444.71251357091637,25587.129932641983,31976,1726222378.9129677
31977,31916,,,0.5376,39218380800.0,0.02159520383974622,444.71251357091637,25587.85292673111,31977,1726222379.6359618
31978,31917,,,0.5386,39219609600.0,0.018936709684157994,444.71251357091637,25588.575929403305,31978,1726222380.3589644
31979,31918,,,0.5381,39220838400.0,0.021347939976014058,444.71251357091637,25589.295590400696,31979,1726222381.0786254
31980,31919,,,0.5381,39222067200.0,0.018814975192039354,444.71251357091637,25590.023232460022,31980,1726222381.8062675
31981,31920,,,0.5391,39223296000.0,0.023814304857883443,444.71251357091637,25590.748091459274,31981,1726222382.5311265
31982,31921,,,0.5386,39224524800.0,0.02095838768325672,444.71251357091637,25591.472948789597,31982,1726222383.2559838
31983,31922,,,0.5391,39225753600.0,0.02446440515418739,444.71251357091637,25592.192997932434,31983,1726222383.976033
31984,31923,,,0.5381,39226982400.0,0.02226796305161492,444.71251357091637,25592.913259267807,31984,1726222384.6962943
31985,31924,,,0.5381,39228211200.0,0.025898661058762873,444.71251357091637,25593.635178804398,31985,1726222385.4182138
31986,31925,,,0.5391,39229440000.0,0.020519416268240328,444.71251357091637,25594.354693889618,31986,1726222386.137729
31987,31926,,,0.5386,39230668800.0,0.026816986988766993,444.71251357091637,25595.073863506317,31987,1726222386.8568985
31988,31927,,,0.5376,39231897600.0,0.030087798621409572,444.71251357091637,25595.79400420189,31988,1726222387.5770392
31989,31928,,,0.5376,39233126400.0,0.021003188043674157,444.71251357091637,25596.51718401909,31989,1726222388.300219
31990,31929,,,0.5391,39234355200.0,0.02716715667140525,444.71251357091637,25597.235840797424,31990,1726222389.0188758
31991,31930,,,0.5386,39235584000.0,0.023281627690126462,444.74715538894964,25597.955527067184,31991,1726222389.738562
31992,31931,,,0.5381,39236812800.0,0.01852303123686148,444.822753719459,25598.675842285156,31992,1726222390.4588773
31993,31932,,,0.5381,39238041600.0,0.02328182488407639,444.82965599380003,25599.394760608673,31993,1726222391.1777956
31994,31933,,,0.5391,39239270400.0,0.021205929977280637,444.82965599380003,25600.120416879654,31994,1726222391.903452
31995,31934,,,0.5386,39240499200.0,0.021962627383841977,444.82965599380003,25600.84092783928,31995,1726222392.6239629
31996,31935,,,0.5391,39241728000.0,0.021789760460866503,444.82965599380003,25601.564160585403,31996,1726222393.3471956
31997,31936,,,0.5381,39242956800.0,0.024594707878472104,444.82965599380003,25602.29265975952,31997,1726222394.0756948
31998,31937,,,0.5386,39244185600.0,0.023178605454146652,444.82965599380003,25603.012637138367,31998,1726222394.7956722
31999,31938,,,0.5376,39245414400.0,0.018305151164262356,444.82965599380003,25603.734909534454,31999,1726222395.5179446
32000,31939,,,0.5391,39246643200.0,0.030253800879439293,444.82965599380003,25604.456290006638,32000,1726222396.239325
32001,31940,,,0.5386,39247872000.0,0.024763325884401624,444.82965599380003,25605.177894830704,32001,1726222396.9609299
32002,31941,,,0.5376,39249100800.0,0.026991908113750074,444.82965599380003,25605.899141788483,32002,1726222397.6821768
32003,31942,,,0.5376,39250329600.0,0.020719189234175622,444.82965599380003,25606.62296485901,32003,1726222398.406
32004,31943,,,0.5391,39251558400.0,0.023963321617692816,444.82965599380003,25607.33980870247,32004,1726222399.1228437
32005,31944,,,0.5381,39252787200.0,0.022295757086484236,444.82965599380003,25608.063000440598,32005,1726222399.8460355
32006,31945,,,0.5376,39254016000.0,0.021387971759763796,444.82965599380003,25608.783149003983,32006,1726222400.566184
32007,31946,,,0.5381,39255244800.0,0.02428251510977147,444.82965599380003,25609.49886727333,32007,1726222401.2819023
32008,31947,,,0.5386,39256473600.0,0.018831193193458187,444.82965599380003,25610.217705011368,32008,1726222402.00074
32009,31948,,,0.5386,39257702400.0,0.02319695033567907,444.82965599380003,25610.93909883499,32009,1726222402.7221339
32010,31949,,,0.5386,39258931200.0,0.018835790197786004,444.82965599380003,25611.656638383865,32010,1726222403.4396734
32011,31950,,,0.5391,39260160000.0,0.024182186844881562,444.82965599380003,25612.37368106842,32011,1726222404.156716
32012,31951,,,0.5386,39261388800.0,0.025708127991039328,444.82965599380003,25613.089293956757,32012,1726222404.872329
32013,31952,,,0.5386,39262617600.0,0.019165922529136882,444.82965599380003,25613.81412601471,32013,1726222405.597161
32014,31953,,,0.5391,39263846400.0,0.027605738239683934,444.82965599380003,25614.535511493683,32014,1726222406.3185465
32015,31954,,,0.5391,39265075200.0,0.02135548410884816,444.82965599380003,25615.25314640999,32015,1726222407.0361814
32016,31955,,,0.5386,39266304000.0,0.02036235619630934,444.82965599380003,25615.970950841904,32016,1726222407.753986
32017,31956,,,0.5371,39267532800.0,0.01880701358758456,444.82965599380003,25616.68739414215,32017,1726222408.4704292
32018,31957,,,0.5386,39268761600.0,0.02589335571423186,444.82965599380003,25617.407314777374,32018,1726222409.1903498
32019,31958,,,0.5376,39269990400.0,0.02035520434646656,444.82965599380003,25618.128310203552,32019,1726222409.9113452
32020,31959,,,0.5376,39271219200.0,0.02710273325779312,444.82965599380003,25618.85056400299,32020,1726222410.633599
32021,31960,,,0.5386,39272448000.0,0.020381180226390717,444.82965599380003,25619.572818279266,32021,1726222411.3558533
32022,31961,,,0.5371,39273676800.0,0.021009843956058635,444.82965599380003,25620.29726433754,32022,1726222412.0802994
32023,31962,,,0.5386,39274905600.0,0.02086135646646373,444.82965599380003,25621.01720881462,32023,1726222412.8002439
32024,31963,,,0.5386,39276134400.0,0.02076768894829252,444.82965599380003,25621.737118959427,32024,1726222413.520154
32025,31964,,,0.5391,39277363200.0,0.02312223351892825,444.82965599380003,25622.45704269409,32025,1726222414.2400777
32026,31965,,,0.5386,39278592000.0,0.022582222693921922,444.82965599380003,25623.175758123398,32026,1726222414.9587932
32027,31966,,,0.5391,39279820800.0,0.018486073747164416,444.8275001422602,25623.89834690094,32027,1726222415.681382
32028,31967,,,0.5376,39281049600.0,0.02229308639892029,444.8275001422602,25624.620272397995,32028,1726222416.4033074
32029,31968,,,0.5381,39282278400.0,0.022674160337863153,444.8275001422602,25625.34088730812,32029,1726222417.1239223
32030,31969,,,0.5371,39283507200.0,0.019425559905816375,444.8275001422602,25626.06031513214,32030,1726222417.8433502
32031,31970,,,0.5391,39284736000.0,0.023885275941517847,444.8254408771631,25626.780064344406,32031,1726222418.5630994
32032,31971,,,0.5391,39285964800.0,0.02101840364700018,444.8254408771631,25627.499730348587,32032,1726222419.2827654
32033,31972,,,0.5371,39287193600.0,0.024742464700051977,444.8254408771631,25628.22190594673,32033,1726222420.004941
32034,31973,,,0.5386,39288422400.0,0.01892379383003679,444.8254408771631,25628.94382405281,32034,1726222420.726859
32035,31974,,,0.5386,39289651200.0,0.022725873206816592,444.8254408771631,25629.66746044159,32035,1726222421.4504955
32036,31975,,,0.5381,39290880000.0,0.023261676030671277,444.8254408771631,25630.38944196701,32036,1726222422.172477
32037,31976,,,0.5386,39292108800.0,0.020057593474602668,444.8254408771631,25631.107386112213,32037,1726222422.8904212
32038,31977,,,0.5381,39293337600.0,0.02476457921486777,444.8254408771631,25631.82408118248,32038,1726222423.6071162
32039,31978,,,0.5376,39294566400.0,0.024419034902282283,444.8254408771631,25632.54252910614,32039,1726222424.3255641
32040,31979,,,0.5391,39295795200.0,0.018969900499917498,444.859090445011,25633.26300883293,32040,1726222425.0460439
32041,31980,,,0.5386,39297024000.0,0.020372887712382756,444.859090445011,25633.983476638794,32041,1726222425.7665117
32042,31981,,,0.5386,39298252800.0,0.01969645446081749,444.859090445011,25634.70237159729,32042,1726222426.4854066
32043,31982,,,0.5381,39299481600.0,0.023342912705020254,444.86124614346045,25635.419769525528,32043,1726222427.2028046
32044,31983,,,0.5386,39300710400.0,0.022013852104142667,444.86124614346045,25636.13650584221,32044,1726222427.919541
32045,31984,,,0.5386,39301939200.0,0.02027923304662088,444.859090445011,25636.855945825577,32045,1726222428.6389809
32046,31985,,,0.5391,39303168000.0,0.018003916984775218,444.859090445011,25637.577289819717,32046,1726222429.3603249
32047,31986,,,0.5381,39304396800.0,0.027642787898011605,444.859090445011,25638.2960562706,32047,1726222430.0790913
32048,31987,,,0.5376,39305625600.0,0.02036410425613595,444.859090445011,25639.017545223236,32048,1726222430.8005803
32049,31988,,,0.5386,39306854400.0,0.022192139577988334,444.859090445011,25639.744254112244,32049,1726222431.5272892
32050,31989,,,0.5386,39308083200.0,0.020485786423399276,444.86124614346045,25640.46395111084,32050,1726222432.2469862
32051,31990,,,0.5386,39309312000.0,0.023344459853480964,444.86124614346045,25641.183544158936,32051,1726222432.9665792
32052,31991,,,0.5381,39310540800.0,0.019701360746973495,444.86124614346045,25641.901806116104,32052,1726222433.6848412
32053,31992,,,0.5386,39311769600.0,0.025670614412471385,444.86124614346045,25642.624304056168,32053,1726222434.407339
32054,31993,,,0.5391,39312998400.0,0.018347178166574447,444.86124614346045,25643.3432533741,32054,1726222435.1262884
32055,31994,,,0.5386,39314227200.0,0.025851085324714237,444.859090445011,25644.064730405807,32055,1726222435.8477654
32056,31995,,,0.5386,39315456000.0,0.018672972290437094,444.9373869662028,25644.77969622612,32056,1726222436.5627313
32057,31996,,,0.5391,39316684800.0,0.01965570229462095,444.9373869662028,25645.505083799362,32057,1726222437.2881188
32058,31997,,,0.5386,39317913600.0,0.019265870434442972,444.9701853161765,25646.22727203369,32058,1726222438.010307
32059,31998,,,0.5381,39319142400.0,0.021230338640804633,444.9701853161765,25646.94661641121,32059,1726222438.7296515
32060,31999,,,0.5386,39320371200.0,0.01934615258532425,444.9701853161765,25647.667830467224,32060,1726222439.4508655
32061,32000,,0.5580710172653198,,39321600000.0,0.015873574390591783,444.9701853161765,25683.499114990234,32062,1726222475.28215
32062,32000,,,0.5386,39321600000.0,0.015873574390591783,444.9701853161765,25648.39370250702,32061,1726222440.1767375
32063,32000,0.561692476272583,,,39321600000.0,0.015873574390591783,444.9701853161765,25718.57237648964,32063,1726222510.3554115
32064,32001,,,0.5391,39322828800.0,0.021280464800921182,444.9701853161765,25720.258136987686,32064,1726222512.041172
32065,32002,,,0.5366,39324057600.0,0.02278197786981452,445.0048070755107,25720.978549718857,32065,1726222512.7615848
32066,32003,,,0.5391,39325286400.0,0.02353747573639843,445.02463173577536,25721.701717853546,32066,1726222513.484753
32067,32004,,,0.5381,39326515200.0,0.027945695995041386,445.0224768287693,25722.422916173935,32067,1726222514.2059512
32068,32005,,,0.5381,39327744000.0,0.017821515735078203,445.0224768287693,25723.144974946976,32068,1726222514.92801
32069,32006,,,0.5391,39328972800.0,0.03372327084259471,445.02463173577536,25723.863568544388,32069,1726222515.6466036
32070,32007,,,0.5381,39330201600.0,0.019552364080047808,445.0224768287693,25724.789113998413,32070,1726222516.572149
32071,32008,,,0.5386,39331430400.0,0.024374493915111387,445.0224768287693,25725.512284755707,32071,1726222517.2953198
32072,32009,,,0.5376,39332659200.0,0.01647288007811711,445.0224768287693,25726.236078977585,32072,1726222518.019114
32073,32010,,,0.5381,39333888000.0,0.018166136503060957,445.0224768287693,25726.95752954483,32073,1726222518.7405646
32074,32011,,,0.5391,39335116800.0,0.021644396037496863,445.0224768287693,25727.680159330368,32074,1726222519.4631944
32075,32012,,,0.5386,39336345600.0,0.018492694267707974,445.0224768287693,25728.400899410248,32075,1726222520.1839345
32076,32013,,,0.5386,39337574400.0,0.02192877198940682,445.0224768287693,25729.121418237686,32076,1726222520.9044533
32077,32014,,,0.5376,39338803200.0,0.021575150183253167,445.0224768287693,25729.841661930084,32077,1726222521.624697
32078,32015,,,0.5376,39340032000.0,0.030641195581256005,445.0224768287693,25730.565268278122,32078,1726222522.3483033
32079,32016,,,0.5386,39341260800.0,0.018618520786316147,445.0224768287693,25731.292945861816,32079,1726222523.075981
32080,32017,,,0.5386,39342489600.0,0.026385309793832933,445.0224768287693,25732.022642612457,32080,1726222523.8056777
32081,32018,,,0.5391,39343718400.0,0.031263899677625336,445.0204535766446,25732.744356155396,32081,1726222524.5273912
32082,32019,,,0.5371,39344947200.0,0.02045407336863164,445.05156061018647,25733.467306375504,32082,1726222525.2503414
32083,32020,,,0.5386,39346176000.0,0.026922488557573263,445.05156061018647,25734.19438815117,32083,1726222525.9774232
32084,32021,,,0.5391,39347404800.0,0.02333354396950969,445.05156061018647,25734.914403438568,32084,1726222526.6974385
32085,32022,,,0.5391,39348633600.0,0.020105435560623806,445.05156061018647,25735.927223205566,32085,1726222527.7102582
32086,32023,,,0.5376,39349862400.0,0.01760098466015155,445.05156061018647,25736.65036225319,32086,1726222528.4333973
32087,32024,,,0.5381,39351091200.0,0.018363226402784025,445.0536188290266,25737.370604991913,32087,1726222529.15364
32088,32025,,,0.5371,39352320000.0,0.020511344225671333,445.0536188290266,25738.093968629837,32088,1726222529.8770037
32089,32026,,,0.5381,39353548800.0,0.01960323740207062,445.0879532550982,25738.81652855873,32089,1726222530.5995636
32090,32027,,,0.5381,39354777600.0,0.022228698676043167,445.0879532550982,25739.540123701096,32090,1726222531.3231587
32091,32028,,,0.5376,39356006400.0,0.019058293973787468,445.1797795641807,25740.260575294495,32091,1726222532.0436103
32092,32029,,,0.5386,39357235200.0,0.02992542787086907,445.1797795641807,25740.977024555206,32092,1726222532.7600596
32093,32030,,,0.5381,39358464000.0,0.021395210101899643,445.1797795641807,25741.690877199173,32093,1726222533.4739122
32094,32031,,,0.5371,39359692800.0,0.02401794494314722,445.26035769290365,25742.415373802185,32094,1726222534.1984088
32095,32032,,,0.5386,39360921600.0,0.022419319099291107,445.26251144865375,25743.136338710785,32095,1726222534.9193738
32096,32033,,,0.5376,39362150400.0,0.018316908416738845,445.26251144865375,25743.858646392822,32096,1726222535.6416814
32097,32034,,,0.5376,39363379200.0,0.02289586454892224,445.2604541954209,25744.576909780502,32097,1726222536.3599448
32098,32035,,,0.5386,39364608000.0,0.025050443665948774,445.2604541954209,25745.295890808105,32098,1726222537.0789258
32099,32036,,,0.5386,39365836800.0,0.019304953254077373,445.2604541954209,25746.016677618027,32099,1726222537.7997127
32100,32037,,,0.5381,39367065600.0,0.023771371139585745,445.2604541954209,25746.742747545242,32100,1726222538.5257826
32101,32038,,,0.5386,39368294400.0,0.019569700361432057,445.2604541954209,25747.4604947567,32101,1726222539.2435298
32102,32039,,,0.5391,39369523200.0,0.021619330070079434,445.2604541954209,25748.1764690876,32102,1726222539.9595041
32103,32040,,,0.5391,39370752000.0,0.021084083037469396,445.28312293451285,25748.895381450653,32103,1726222540.6784165
32104,32041,,,0.5386,39371980800.0,0.020196500835966656,445.3793995800799,25749.615794420242,32104,1726222541.3988295
32105,32042,,,0.5386,39373209600.0,0.02183233221575642,445.3793995800799,25750.33592557907,32105,1726222542.1189606
32106,32043,,,0.5386,39374438400.0,0.021188364305532403,445.3793995800799,25751.054126739502,32106,1726222542.8371618
32107,32044,,,0.5381,39375667200.0,0.02010865449611958,445.3793995800799,25751.772001981735,32107,1726222543.555037
32108,32045,,,0.5391,39376896000.0,0.020513580877304073,445.3793995800799,25752.49226474762,32108,1726222544.2752998
32109,32046,,,0.5391,39378124800.0,0.015469988680701784,445.3793995800799,25753.213146924973,32109,1726222544.996182
32110,32047,,,0.5386,39379353600.0,0.017572727286292663,445.3775358210857,25753.935140371323,32110,1726222545.7181754
32111,32048,,,0.5381,39380582400.0,0.020147078304139043,445.4041671003006,25754.65451002121,32111,1726222546.437545
32112,32049,,,0.5386,39381811200.0,0.020197563451869096,445.4041671003006,25755.376982450485,32112,1726222547.1600175
32113,32050,,,0.5386,39383040000.0,0.020918865608187134,445.4023034449446,25756.099121570587,32113,1726222547.8821566
32114,32051,,,0.5371,39384268800.0,0.018388145429430805,445.4376326381871,25756.817019701004,32114,1726222548.6000547
32115,32052,,,0.5386,39385497600.0,0.026527011103584672,445.43576912284726,25757.53613805771,32115,1726222549.319173
32116,32053,,,0.5381,39386726400.0,0.022298717363978718,445.43576912284726,25758.258089780807,32116,1726222550.0411248
32117,32054,,,0.5391,39387955200.0,0.0206092181086621,445.43576912284726,25758.977963924408,32117,1726222550.760999
32118,32055,,,0.5386,39389184000.0,0.015860446854769814,445.43576912284726,25759.69672679901,32118,1726222551.4797618
32119,32056,,,0.5381,39390412800.0,0.02306281357407939,445.43576912284726,25760.417366027832,32119,1726222552.200401
32120,32057,,,0.5386,39391641600.0,0.023283652805140387,445.43576912284726,25761.139277935028,32120,1726222552.922313
32121,32058,,,0.5371,39392870400.0,0.022847202348938264,445.43576912284726,25761.859514713287,32121,1726222553.6425498
32122,32059,,,0.5376,39394099200.0,0.019284259889190875,445.43576912284726,25762.57642889023,32122,1726222554.359464
32123,32060,,,0.5391,39395328000.0,0.017279711389991185,445.43576912284726,25763.296981334686,32123,1726222555.0800164
32124,32061,,,0.5386,39396556800.0,0.01802994454954396,445.43576912284726,25764.01644539833,32124,1726222555.7994804
32125,32062,,,0.5391,39397785600.0,0.01910545466725651,445.43576912284726,25764.73596048355,32125,1726222556.5189955
32126,32063,,,0.5386,39399014400.0,0.018943429085871502,445.43576912284726,25765.457361221313,32126,1726222557.2403963
32127,32064,,,0.5381,39400243200.0,0.020383058731125964,445.43576912284726,25766.172372102737,32127,1726222557.9554071
32128,32065,,,0.5386,39401472000.0,0.022351207640305397,445.43576912284726,25766.894867897034,32128,1726222558.677903
32129,32066,,,0.5381,39402700800.0,0.024480649111992627,445.43576912284726,25767.612940073013,32129,1726222559.395975
32130,32067,,,0.5386,39403929600.0,0.018910147295620475,445.43576912284726,25768.33073949814,32130,1726222560.1137745
32131,32068,,,0.5381,39405158400.0,0.017815302743430655,445.43576912284726,25769.047362089157,32131,1726222560.8303971
32132,32069,,,0.5386,39406387200.0,0.016793342436327765,445.43576912284726,25769.76921892166,32132,1726222561.552254
32133,32070,,,0.5381,39407616000.0,0.02021491260948934,445.43358112665067,25770.486862659454,32133,1726222562.2698977
32134,32071,,,0.5386,39408844800.0,0.021799243187471656,445.43576912284726,25771.203595161438,32134,1726222562.9866302
32135,32072,,,0.5381,39410073600.0,0.019038746978873096,445.43576912284726,25771.925632238388,32135,1726222563.7086673
32136,32073,,,0.5386,39411302400.0,0.01945269019825766,445.43358112665067,25772.645788908005,32136,1726222564.428824
32137,32074,,,0.5371,39412531200.0,0.017222256542062393,445.43358112665067,25773.362064123154,32137,1726222565.1450992
32138,32075,,,0.5386,39413760000.0,0.019553881955198273,445.4314281980589,25774.083423376083,32138,1726222565.8664584
32139,32076,,,0.5371,39414988800.0,0.018495238696118976,445.4314281980589,25774.80164551735,32139,1726222566.5846806
32140,32077,,,0.5386,39416217600.0,0.02244963684882926,445.4332917315594,25775.521240234375,32140,1726222567.3042753
32141,32078,,,0.5381,39417446400.0,0.021250014692772688,445.4332917315594,25776.242845773697,32141,1726222568.0258808
32142,32079,,,0.5381,39418675200.0,0.019543397705970127,445.4634886571092,25776.972830295563,32142,1726222568.7558653
32143,32080,,,0.5386,39419904000.0,0.02001471025744736,445.4634886571092,25777.693566560745,32143,1726222569.4766016
32144,32081,,,0.5386,39421132800.0,0.022732656144037976,445.4653520564899,25778.416737794876,32144,1726222570.1997728
32145,32082,,,0.5391,39422361600.0,0.018718780556737143,445.55635976446627,25779.143345355988,32145,1726222570.9263804
32146,32083,,,0.5386,39423590400.0,0.022099331020057976,445.63238181999577,25779.86875796318,32146,1726222571.651793
32147,32084,,,0.5376,39424819200.0,0.02608697616729972,445.63238181999577,25780.602965593338,32147,1726222572.3860006
32148,32085,,,0.5391,39426048000.0,0.023137556883278263,445.63238181999577,25781.327878952026,32148,1726222573.110914
32149,32086,,,0.5386,39427276800.0,0.026360565189080993,445.63238181999577,25782.051112651825,32149,1726222573.8341477
32150,32087,,,0.5386,39428505600.0,0.024891230518875228,445.63238181999577,25782.774556159973,32150,1726222574.5575912
32151,32088,,,0.5371,39429734400.0,0.026573797966837707,445.63238181999577,25783.493487596512,32151,1726222575.2765226
32152,32089,,,0.5381,39430963200.0,0.02047282564031184,445.63238181999577,25784.21373295784,32152,1726222575.996768
32153,32090,,,0.5376,39432192000.0,0.02072506673386874,445.63238181999577,25784.935438156128,32153,1726222576.7184732
32154,32091,,,0.5396,39433420800.0,0.018839958720820876,445.63238181999577,25785.65513730049,32154,1726222577.4381723
32155,32092,,,0.5391,39434649600.0,0.023825080652493537,445.63238181999577,25786.37972521782,32155,1726222578.1627603
32156,32093,,,0.5386,39435878400.0,0.025336808589282764,445.63238181999577,25787.09879922867,32156,1726222578.8818343
32157,32094,,,0.5381,39437107200.0,0.029920287163374398,445.63238181999577,25787.819797039032,32157,1726222579.602832
32158,32095,,,0.5386,39438336000.0,0.023327571835253295,445.70446455758383,25788.54698562622,32158,1726222580.3300207
32159,32096,,,0.5386,39439564800.0,0.02548117212706917,445.70446455758383,25789.264833927155,32159,1726222581.047869
32160,32097,,,0.5386,39440793600.0,0.026157114713747175,445.70446455758383,25789.983035326004,32160,1726222581.7660704
32161,32098,,,0.5371,39442022400.0,0.027810668331148536,445.70446455758383,25790.702486515045,32161,1726222582.4855216
32162,32099,,,0.5386,39443251200.0,0.023925255218021923,445.70446455758383,25791.41563129425,32162,1726222583.1986663
32163,32100,,,0.5386,39444480000.0,0.023826511422135446,445.70446455758383,25792.1390376091,32163,1726222583.9220726
32164,32101,,,0.5386,39445708800.0,0.02217847162079255,445.70446455758383,25792.865683317184,32164,1726222584.6487184
32165,32102,,,0.5391,39446937600.0,0.016992846805785895,445.70446455758383,25793.58586359024,32165,1726222585.3688986
32166,32103,,,0.5386,39448166400.0,0.022523293111804225,445.7023304659877,25794.302880764008,32166,1726222586.0859158
32167,32104,,,0.5386,39449395200.0,0.02394792137792224,445.7023304659877,25795.026673793793,32167,1726222586.8097088
32168,32105,,,0.5381,39450624000.0,0.02143347213178599,445.7023304659877,25795.746855974197,32168,1726222587.529891
32169,32106,,,0.5381,39451852800.0,0.020988952610629726,445.7023304659877,25796.473188638687,32169,1726222588.2562237
32170,32107,,,0.5376,39453081600.0,0.02276581297892437,445.7023304659877,25797.195150852203,32170,1726222588.978186
32171,32108,,,0.5381,39454310400.0,0.02124676686593982,445.7023304659877,25797.915386915207,32171,1726222589.698422
32172,32109,,,0.5381,39455539200.0,0.023291066046983906,445.7023304659877,25798.63193011284,32172,1726222590.4149652
32173,32110,,,0.5376,39456768000.0,0.020024663979584256,445.7023304659877,25799.35466504097,32173,1726222591.1377
32174,32111,,,0.5381,39457996800.0,0.025692238466599196,445.7023304659877,25800.077322244644,32174,1726222591.8603573
32175,32112,,,0.5386,39459225600.0,0.02131813594245297,445.7023304659877,25800.79549741745,32175,1726222592.5785325
32176,32113,,,0.5381,39460454400.0,0.030800777363461318,445.7023304659877,25801.528374910355,32176,1726222593.31141
32177,32114,,,0.5386,39461683200.0,0.02185160354240634,445.7023304659877,25802.24878525734,32177,1726222594.0318203
32178,32115,,,0.5386,39462912000.0,0.018598957969934268,445.7018823930969,25802.970908880234,32178,1726222594.753944
32179,32116,,,0.5371,39464140800.0,0.018116594116680842,445.7023304659877,25803.693747520447,32179,1726222595.4767826
32180,32117,,,0.5386,39465369600.0,0.01796146845300466,445.7023304659877,25804.409673929214,32180,1726222596.192709
32181,32118,,,0.5391,39466598400.0,0.018250986182660103,445.7023304659877,25805.131561994553,32181,1726222596.914597
32182,32119,,,0.5391,39467827200.0,0.020569687106206092,445.7023304659877,25805.859638929367,32182,1726222597.642674
32183,32120,,,0.5376,39469056000.0,0.02187899537256648,445.7023304659877,25806.57922267914,32183,1726222598.3622577
32184,32121,,,0.5376,39470284800.0,0.020750562646682017,445.7018823930969,25807.297695159912,32184,1726222599.0807302
32185,32122,,,0.5386,39471513600.0,0.0212936702486821,445.7018823930969,25808.014901399612,32185,1726222599.7979364
32186,32123,,,0.5381,39472742400.0,0.026602175349733425,445.7023304659877,25808.733717679977,32186,1726222600.5167527
32187,32124,,,0.5386,39473971200.0,0.022289313948450826,445.7023304659877,25809.45117998123,32187,1726222601.234215
32188,32125,,,0.5391,39475200000.0,0.019595132771268016,445.7023304659877,25810.171967744827,32188,1726222601.9550028
32189,32126,,,0.5381,39476428800.0,0.018467516954167925,445.7023304659877,25811.958161354065,32189,1726222603.7411964
32190,32127,,,0.5381,39477657600.0,0.01731150698311,445.7023304659877,25812.677498817444,32190,1726222604.4605339
32191,32128,,,0.5386,39478886400.0,0.018127316282473483,445.7023304659877,25813.715117931366,32191,1726222605.498153
32192,32129,,,0.5381,39480115200.0,0.021955819910803722,445.7023304659877,25814.44098854065,32192,1726222606.2240236
32193,32130,,,0.5386,39481344000.0,0.02049426225811662,445.7018823930969,25815.159904956818,32193,1726222606.94294
32194,32131,,,0.5391,39482572800.0,0.025973092451616723,445.69971323190236,25815.881251573563,32194,1726222607.6642866
32195,32132,,,0.5381,39483801600.0,0.018571121747775882,445.7930214446498,25816.598744630814,32195,1726222608.3817797
32196,32133,,,0.5386,39485030400.0,0.020113581786209325,445.7930214446498,25817.31687951088,32196,1726222609.0999146
32197,32134,,,0.5376,39486259200.0,0.021196361607354122,445.7930214446498,25818.03682565689,32197,1726222609.8198607
32198,32135,,,0.5381,39487488000.0,0.023227964994175718,445.7930214446498,25818.75592660904,32198,1726222610.5389616
32199,32136,,,0.5381,39488716800.0,0.01948802678593299,445.7930214446498,25819.47351169586,32199,1726222611.2565467
32200,32137,,,0.5386,39489945600.0,0.02348724255385962,445.7930214446498,25820.193461179733,32200,1726222611.9764962
32201,32138,,,0.5386,39491174400.0,0.01787469202352295,445.7930214446498,25820.916787147522,32201,1726222612.6998222
32202,32139,,,0.5376,39492403200.0,0.019670980579382585,445.7930214446498,25821.636318445206,32202,1726222613.4193535
32203,32140,,,0.5381,39493632000.0,0.018436521618334832,445.7930214446498,25822.355199813843,32203,1726222614.1382349
32204,32141,,,0.5381,39494860800.0,0.022238588331647362,445.7930214446498,25823.075047016144,32204,1726222614.858082
32205,32142,,,0.5386,39496089600.0,0.018069226804536858,445.7930214446498,25823.801780462265,32205,1726222615.5848155
32206,32143,,,0.5391,39497318400.0,0.02080371866157874,445.7908527269262,25824.523706436157,32206,1726222616.3067415
32207,32144,,,0.5386,39498547200.0,0.02164910648282946,445.7908527269262,25825.241581201553,32207,1726222617.0246162
32208,32145,,,0.5386,39499776000.0,0.02248099073465889,445.7908527269262,25825.961667776108,32208,1726222617.7447028
32209,32146,,,0.5386,39501004800.0,0.024442963760286537,445.7908527269262,25826.681975364685,32209,1726222618.4650104
32210,32147,,,0.5391,39502233600.0,0.020546063039062163,445.7908527269262,25827.40353536606,32210,1726222619.1865704
32211,32148,,,0.5381,39503462400.0,0.019309615959105006,445.7908527269262,25828.12125301361,32211,1726222619.904288
32212,32149,,,0.5386,39504691200.0,0.02204351979610092,445.7908527269262,25828.842617750168,32212,1726222620.6256528
32213,32150,,,0.5381,39505920000.0,0.021140356854304675,445.7908527269262,25829.561439990997,32213,1726222621.344475
32214,32151,,,0.5376,39507148800.0,0.020824019449287086,445.7908527269262,25830.287380456924,32214,1726222622.0704155
32215,32152,,,0.5381,39508377600.0,0.020707519290245353,445.7903894085902,25831.011135339737,32215,1726222622.7941704
32216,32153,,,0.5381,39509606400.0,0.024726571954239124,445.7903894085902,25831.73476290703,32216,1726222623.517798
32217,32154,,,0.5381,39510835200.0,0.020912667073388874,445.7903894085902,25832.45705151558,32217,1726222624.2400866
32218,32155,,,0.5396,39512064000.0,0.017769901519248035,445.7903894085902,25833.188250541687,32218,1726222624.9712856
32219,32156,,,0.5386,39513292800.0,0.020471173093896487,445.7903894085902,25833.91312479973,32219,1726222625.6961598
32220,32157,,,0.5386,39514521600.0,0.021323798063355378,445.8161154434219,25834.636464834213,32220,1726222626.4194999
32221,32158,,,0.5381,39515750400.0,0.0232986869999945,445.8161154434219,25835.35792851448,32221,1726222627.1409636
32222,32159,,,0.5381,39516979200.0,0.022389451004256145,445.8161154434219,25836.081377983093,32222,1726222627.864413
32223,32160,,,0.5386,39518208000.0,0.023754765000572185,445.8161154434219,25836.805418252945,32223,1726222628.5884533
32224,32161,,,0.5381,39519436800.0,0.01993826234137276,445.8161154434219,25837.53129529953,32224,1726222629.3143303
32225,32162,,,0.5386,39520665600.0,0.024723945588171654,445.81828403825307,25838.250684261322,32225,1726222630.0337193
32226,32163,,,0.5386,39521894400.0,0.023092629403176593,445.81828403825307,25838.97186422348,32226,1726222630.7548993
32227,32164,,,0.5386,39523123200.0,0.022180396350142833,445.8161154434219,25839.692766189575,32227,1726222631.4758012
32228,32165,,,0.5386,39524352000.0,0.020682153262559174,445.8161154434219,25840.41260075569,32228,1726222632.1956358
32229,32166,,,0.5381,39525580800.0,0.01855492643784603,445.8161154434219,25841.13231611252,32229,1726222632.9153512
32230,32167,,,0.5391,39526809600.0,0.020178698249195114,445.8161154434219,25841.85241293907,32230,1726222633.635448
32231,32168,,,0.5381,39528038400.0,0.02241833105717095,445.8161154434219,25842.57499909401,32231,1726222634.3580341
32232,32169,,,0.5386,39529267200.0,0.021709720700359866,445.8161154434219,25843.293177127838,32232,1726222635.0762122
32233,32170,,,0.5386,39530496000.0,0.020894340933782656,445.84997060565394,25844.01427412033,32233,1726222635.7973092
32234,32171,,,0.5381,39531724800.0,0.019001393040465074,445.8724691983824,25844.731949567795,32234,1726222636.5149846
32235,32172,,,0.5391,39532953600.0,0.01922717954565311,445.8724691983824,25845.44753932953,32235,1726222637.2305744
32236,32173,,,0.5386,39534182400.0,0.018754313088383073,445.8724691983824,25846.164543628693,32236,1726222637.9475787
32237,32174,,,0.5376,39535411200.0,0.020009651045687343,445.8724691983824,25846.886226415634,32237,1726222638.6692615
32238,32175,,,0.5386,39536640000.0,0.01960502640355137,445.8724691983824,25847.603609085083,32238,1726222639.3866441
32239,32176,,,0.5381,39537868800.0,0.01935149260769923,445.8724691983824,25848.32917380333,32239,1726222640.1122088
32240,32177,,,0.5381,39539097600.0,0.025720737101162836,445.8724691983824,25849.050398111343,32240,1726222640.8334332
32241,32178,,,0.5386,39540326400.0,0.025272539444117312,445.8724691983824,25849.77097415924,32241,1726222641.5540092
32242,32179,,,0.5381,39541555200.0,0.021903675886787,445.8724691983824,25850.4900598526,32242,1726222642.273095
32243,32180,,,0.5381,39542784000.0,0.019767147898130864,445.8724691983824,25851.20841550827,32243,1726222642.9914505
32244,32181,,,0.5391,39544012800.0,0.022798718741599007,445.8724691983824,25851.927433490753,32244,1726222643.7104685
32245,32182,,,0.5376,39545241600.0,0.02235047832224104,445.8668096125372,25852.64391565323,32245,1726222644.4269507
32246,32183,,,0.5391,39546470400.0,0.01657288762379727,445.8974896644547,25853.360288858414,32246,1726222645.143324
32247,32184,,,0.5386,39547699200.0,0.02405139617027114,445.8974896644547,25854.078031539917,32247,1726222645.8610666
32248,32185,,,0.5391,39548928000.0,0.019745193643791726,445.8974896644547,25856.09104037285,32248,1726222647.8740754
32249,32186,,,0.5381,39550156800.0,0.026084124890981598,445.8974896644547,25858.21782541275,32249,1726222650.0008605
32250,32187,,,0.5376,39551385600.0,0.015902791628584878,445.8974896644547,25858.934201717377,32250,1726222650.7172368
32251,32188,,,0.5376,39552614400.0,0.023606021860235474,445.8974896644547,25859.652677059174,32251,1726222651.435712
32252,32189,,,0.5386,39553843200.0,0.022271920262402788,445.8974896644547,25860.374045848846,32252,1726222652.157081
32253,32190,,,0.5386,39555072000.0,0.01997942144368008,445.8974896644547,25861.092897892,32253,1726222652.875933
32254,32191,,,0.5371,39556300800.0,0.025365986709887565,445.8974896644547,25861.811383724213,32254,1726222653.5944188
32255,32192,,,0.5381,39557529600.0,0.021541440662621935,445.9857859719999,25862.527426719666,32255,1726222654.3104618
32256,32193,,,0.5381,39558758400.0,0.023487975973945308,445.9857859719999,25863.24626851082,32256,1726222655.0293036
32257,32194,,,0.5386,39559987200.0,0.020642453160118562,445.9857859719999,25863.976842403412,32257,1726222655.7598774
32258,32195,,,0.5381,39561216000.0,0.021484361305320505,445.9801278241694,25864.694994449615,32258,1726222656.4780295
32259,32196,,,0.5386,39562444800.0,0.024731622114403023,445.9801278241694,25865.414416074753,32259,1726222657.197451
32260,32197,,,0.5391,39563673600.0,0.02083816884228513,445.9801278241694,25866.13814854622,32260,1726222657.9211836
32261,32198,,,0.5381,39564902400.0,0.022713712752545138,446.0533278533661,25866.85757446289,32261,1726222658.6406095
32262,32199,,,0.5386,39566131200.0,0.02361089518341759,446.0583195211838,25867.576892614365,32262,1726222659.3599277
32263,32200,,,0.5381,39567360000.0,0.018787796414153086,446.0533278533661,25868.296375989914,32263,1726222660.079411
32264,32201,,,0.5391,39568588800.0,0.01991458113144141,446.18153470763724,25869.01706457138,32264,1726222660.8000996
32265,32202,,,0.5371,39569817600.0,0.020770411880756356,446.17654441830814,25869.736137628555,32265,1726222661.5191727
32266,32203,,,0.5381,39571046400.0,0.0190630454871884,446.18153470763724,25870.45620751381,32266,1726222662.2392426
32267,32204,,,0.5386,39572275200.0,0.022500626561142073,446.17654441830814,25871.177345514297,32267,1726222662.9603806
32268,32205,,,0.5386,39573504000.0,0.023318637370885142,446.18153470763724,25871.89829969406,32268,1726222663.6813347
32269,32206,,,0.5396,39574732800.0,0.02566858379300152,446.18153470763724,25872.629926919937,32269,1726222664.412962
32270,32207,,,0.5386,39575961600.0,0.01704205564734836,446.18153470763724,25873.347633600235,32270,1726222665.1306686
32271,32208,,,0.5381,39577190400.0,0.021179386169525048,446.18153470763724,25874.064690828323,32271,1726222665.8477259
32272,32209,,,0.5376,39578419200.0,0.0197392287996001,446.18153470763724,25874.78136062622,32272,1726222666.5643957
32273,32210,,,0.5381,39579648000.0,0.017572074197088963,446.18153470763724,25875.503942012787,32273,1726222667.286977
32274,32211,,,0.5386,39580876800.0,0.02109019669841291,446.18153470763724,25876.224144935608,32274,1726222668.00718
32275,32212,,,0.5386,39582105600.0,0.017457694259252,446.17654441830814,25876.943407535553,32275,1726222668.7264426
32276,32213,,,0.5381,39583334400.0,0.01907665148341331,446.17654441830814,25877.661321640015,32276,1726222669.4443567
32277,32214,,,0.5381,39584563200.0,0.019583928377661347,446.17654441830814,25878.379900217056,32277,1726222670.1629353
32278,32215,,,0.5386,39585792000.0,0.020338100445872295,446.17654441830814,25879.097879886627,32278,1726222670.880915
32279,32216,,,0.5386,39587020800.0,0.01851678689525367,446.17654441830814,25879.815442562103,32279,1726222671.5984776
32280,32217,,,0.5381,39588249600.0,0.01858423321072599,446.17654441830814,25880.534368276596,32280,1726222672.3174033
32281,32218,,,0.5376,39589478400.0,0.018275536610636488,446.17654441830814,25881.251403331757,32281,1726222673.0344384
32282,32219,,,0.5371,39590707200.0,0.022041515314492343,446.17654441830814,25881.97383260727,32282,1726222673.7568676
32283,32220,,,0.5376,39591936000.0,0.01972069424790978,446.17654441830814,25882.68811893463,32283,1726222674.471154
32284,32221,,,0.5386,39593164800.0,0.024058750275538908,446.17654441830814,25883.40745973587,32284,1726222675.1904948
32285,32222,,,0.5381,39594393600.0,0.02282658452218617,446.17453515447573,25884.126732349396,32285,1726222675.9097674
32286,32223,,,0.5396,39595622400.0,0.023721380650357612,446.17654441830814,25884.844636678696,32286,1726222676.6276717
32287,32224,,,0.5381,39596851200.0,0.029026179373443785,446.18035717948464,25885.561838388443,32287,1726222677.3448734
32288,32225,,,0.5386,39598080000.0,0.017948383990816965,446.18035717948464,25886.281326293945,32288,1726222678.0643613
32289,32226,,,0.5381,39599308800.0,0.022719393407786313,446.1719786924236,25886.998478889465,32289,1726222678.781514
32290,32227,,,0.5371,39600537600.0,0.01952986386342501,446.1733576078501,25887.719360113144,32290,1726222679.5023952
32291,32228,,,0.5386,39601766400.0,0.03343969738534953,446.1769690328183,25888.43712735176,32291,1726222680.2201624
32292,32229,,,0.5376,39602995200.0,0.017979943046924737,446.1733576078501,25889.156795978546,32292,1726222680.939831
32293,32230,,,0.5381,39604224000.0,0.02335872475791199,446.17453515447573,25889.878847837448,32293,1726222681.6618829
32294,32231,,,0.5386,39605452800.0,0.019686908953643473,446.1997662990339,25890.60191822052,32294,1726222682.3849533
32295,32232,,,0.5381,39606681600.0,0.019589658534469104,446.2017754492495,25891.32136106491,32295,1726222683.104396
32296,32233,,,0.5391,39607910400.0,0.020165428920225575,446.1997662990339,25892.042911052704,32296,1726222683.825946
32297,32234,,,0.5381,39609139200.0,0.022398440967217197,446.19477621360886,25892.76348900795,32297,1726222684.546524
32298,32235,,,0.5386,39610368000.0,0.025436051142793844,446.19477621360886,25893.482978105545,32298,1726222685.2660131
32299,32236,,,0.5386,39611596800.0,0.02467688098221187,446.1935987204013,25894.204620361328,32299,1726222685.9876554
32300,32237,,,0.5391,39612825600.0,0.021488200913474923,446.19858881899495,25894.926291704178,32300,1726222686.7093267
32301,32238,,,0.5386,39614054400.0,0.022378902610862516,446.19858881899495,25895.644588947296,32301,1726222687.427624
32302,32239,,,0.5376,39615283200.0,0.023002719528047867,446.19858881899495,25896.362208127975,32302,1726222688.1452432
32303,32240,,,0.5391,39616512000.0,0.025673290203145942,446.19858881899495,25897.087849855423,32303,1726222688.870885
32304,32241,,,0.5391,39617740800.0,0.024344276642536983,446.19858881899495,25897.805142879486,32304,1726222689.588178
32305,32242,,,0.5376,39618969600.0,0.019140582658987874,446.1997662990339,25898.520804405212,32305,1726222690.3038394
32306,32243,,,0.5386,39620198400.0,0.022142457781256134,446.19858881899495,25899.2362344265,32306,1726222691.0192695
32307,32244,,,0.5386,39621427200.0,0.02968467896708994,446.19858881899495,25899.955955028534,32307,1726222691.73899
32308,32245,,,0.5391,39622656000.0,0.019671255833842615,446.19858881899495,25900.675282239914,32308,1726222692.4583173
32309,32246,,,0.5391,39623884800.0,0.025150642142435977,446.19720998154224,25901.39479327202,32309,1726222693.1778283
32310,32247,,,0.5386,39625113600.0,0.023369685563731903,446.19720998154224,25902.115691900253,32310,1726222693.898727
32311,32248,,,0.5381,39626342400.0,0.02847419516907887,446.19720998154224,25902.836535930634,32311,1726222694.619571
32312,32249,,,0.5386,39627571200.0,0.019307525208777758,446.29496994175554,25903.55888223648,32312,1726222695.3419173
32313,32250,,,0.5381,39628800000.0,0.018113895259614893,446.19720998154224,25904.277569532394,32313,1726222696.0606046
32314,32251,,,0.5381,39630028800.0,0.01950970486772017,446.29496994175554,25905.006499767303,32314,1726222696.7895348
32315,32252,,,0.5381,39631257600.0,0.020294702449926,446.29496994175554,25905.72540831566,32315,1726222697.5084434
32316,32253,,,0.5386,39632486400.0,0.020903451728676768,446.29496994175554,25906.444603681564,32316,1726222698.2276387
32317,32254,,,0.5391,39633715200.0,0.021302365015957166,446.29496994175554,25907.167909622192,32317,1726222698.9509447
32318,32255,,,0.5391,39634944000.0,0.020395163990868076,446.29496994175554,25907.887146949768,32318,1726222699.670182
32319,32256,,,0.5376,39636172800.0,0.01954885777352272,446.29496994175554,25908.605617523193,32319,1726222700.3886526
32320,32257,,,0.5391,39637401600.0,0.02598540072589287,446.29496994175554,25909.3223361969,32320,1726222701.1053712
32321,32258,,,0.5391,39638630400.0,0.02495766044984004,446.29496994175554,25910.043805360794,32321,1726222701.8268404
32322,32259,,,0.5371,39639859200.0,0.028158198529073298,446.29496994175554,25910.760682106018,32322,1726222702.5437171
32323,32260,,,0.5391,39641088000.0,0.025080223773581743,446.29697866338114,25911.480721473694,32323,1726222703.2637565
32324,32261,,,0.5386,39642316800.0,0.022574387542023875,446.29496994175554,25912.199194669724,32324,1726222703.9822297
32325,32262,,,0.5386,39643545600.0,0.023075643555344798,446.29496994175554,25912.915450811386,32325,1726222704.6984859
32326,32263,,,0.5391,39644774400.0,0.01929878879708269,446.29496994175554,25913.6343562603,32326,1726222705.4173913
32327,32264,,,0.5386,39646003200.0,0.02208641367021089,446.29496994175554,25914.35357284546,32327,1726222706.136608
32328,32265,,,0.5386,39647232000.0,0.020031878415238822,446.29697866338114,25915.071790456772,32328,1726222706.8548255
32329,32266,,,0.5391,39648460800.0,0.02109849068477341,446.29697866338114,25915.791227579117,32329,1726222707.5742626
32330,32267,,,0.5376,39649689600.0,0.021303654650927588,446.29198966490816,25916.508527755737,32330,1726222708.2915628
32331,32268,,,0.5386,39650918400.0,0.019928081819425736,446.29198966490816,25917.225957870483,32331,1726222709.008993
32332,32269,,,0.5386,39652147200.0,0.02241779100812782,446.29198966490816,25917.946048498154,32332,1726222709.7290835
32333,32270,,,0.5386,39653376000.0,0.026168490379408858,446.29198966490816,25918.66433405876,32333,1726222710.447369
32334,32271,,,0.5391,39654604800.0,0.02390142944980526,446.29198966490816,25919.383400917053,32334,1726222711.166436
32335,32272,,,0.5381,39655833600.0,0.021496889605813238,446.29198966490816,25920.10127568245,32335,1726222711.8843107
32336,32273,,,0.5391,39657062400.0,0.02055269721192069,446.29198966490816,25920.821372509003,32336,1726222712.6044075
32337,32274,,,0.5381,39658291200.0,0.022920662445858206,446.29198966490816,25921.540380477905,32337,1726222713.3234155
32338,32275,,,0.5381,39659520000.0,0.021887060161031383,446.2899809208274,25922.258553028107,32338,1726222714.041588
32339,32276,,,0.5366,39660748800.0,0.024200162196923766,446.2899809208274,25922.976278543472,32339,1726222714.7593136
32340,32277,,,0.5381,39661977600.0,0.02404798018867687,446.2899809208274,25923.69646883011,32340,1726222715.4795039
32341,32278,,,0.5381,39663206400.0,0.028541748438997053,446.2899809208274,25924.41732788086,32341,1726222716.200363
32342,32279,,,0.5391,39664435200.0,0.02247299985374289,446.2899809208274,25925.136620521545,32342,1726222716.9196556
32343,32280,,,0.5366,39665664000.0,0.030368395909699628,446.2899809208274,25925.853331804276,32343,1726222717.6363668
32344,32281,,,0.5381,39666892800.0,0.025455473352904115,446.2899809208274,25926.57530593872,32344,1726222718.358341
32345,32282,,,0.5391,39668121600.0,0.021722144072927344,446.2899809208274,25927.29252576828,32345,1726222719.0755608
32346,32283,,,0.5386,39669350400.0,0.019180174658750705,446.2899809208274,25928.011384487152,32346,1726222719.7944195
32347,32284,,,0.5391,39670579200.0,0.01869362979856379,446.2899809208274,25928.730939149857,32347,1726222720.5139742
32348,32285,,,0.5391,39671808000.0,0.021280486618903617,446.2899809208274,25929.44498848915,32348,1726222721.2280235
32349,32286,,,0.5381,39673036800.0,0.02056027628770314,446.2899809208274,25930.51779103279,32349,1726222722.300826
32350,32287,,,0.5386,39674265600.0,0.02050965807655417,446.2899809208274,25931.23949766159,32350,1726222723.0225327
32351,32288,,,0.5381,39675494400.0,0.024921085535595428,446.2899809208274,25931.954922676086,32351,1726222723.7379577
32352,32289,,,0.5386,39676723200.0,0.019056204339552373,446.31217725972084,25932.673800945282,32352,1726222724.456836
32353,32290,,,0.5386,39677952000.0,0.02231654800195008,446.31217725972084,25933.39099931717,32353,1726222725.1740344
32354,32291,,,0.5376,39679180800.0,0.018427309802889827,446.31217725972084,25934.11114192009,32354,1726222725.894177
32355,32292,,,0.5381,39680409600.0,0.027044187577069105,446.31217725972084,25934.83311867714,32355,1726222726.6161537
32356,32293,,,0.5376,39681638400.0,0.01905818358714806,446.31217725972084,25935.55349445343,32356,1726222727.3365295
32357,32294,,,0.5386,39682867200.0,0.017255000870129503,446.31217725972084,25936.27126598358,32357,1726222728.054301
32358,32295,,,0.5386,39684096000.0,0.019468813833114232,446.31217725972084,25936.99030995369,32358,1726222728.773345
32359,32296,,,0.5386,39685324800.0,0.01551399812772356,446.31217725972084,25937.711463451385,32359,1726222729.4944985
32360,32297,,,0.5391,39686553600.0,0.01903897212692907,446.31217725972084,25938.429657697678,32360,1726222730.2126927
32361,32298,,,0.5376,39687782400.0,0.02269167608294104,446.31217725972084,25939.153195381165,32361,1726222730.9362304
32362,32299,,,0.5391,39689011200.0,0.021724471341360962,446.31217725972084,25939.87639784813,32362,1726222731.659433
32363,32300,,,0.5391,39690240000.0,0.019344097596626707,446.3102911389816,25940.59764289856,32363,1726222732.380678
32364,32301,,,0.5386,39691468800.0,0.02146342545838169,446.3102911389816,25941.322927474976,32364,1726222733.1059625
32365,32302,,,0.5381,39692697600.0,0.02048431536876694,446.31217725972084,25942.04280757904,32365,1726222733.8258426
32366,32303,,,0.5386,39693926400.0,0.020000650775835918,446.31217725972084,25942.761288881302,32366,1726222734.544324
32367,32304,,,0.5386,39695155200.0,0.01951854087889538,446.3102911389816,25943.487111091614,32367,1726222735.2701461
32368,32305,,,0.5391,39696384000.0,0.025248228689123648,446.3102911389816,25944.20705461502,32368,1726222735.9900897
32369,32306,,,0.5391,39697612800.0,0.0201532836878704,446.3102911389816,25944.92426133156,32369,1726222736.7072964
32370,32307,,,0.5376,39698841600.0,0.02333086187124842,446.3102911389816,25945.645436286926,32370,1726222737.4284713
32371,32308,,,0.5381,39700070400.0,0.023508811788154442,446.31217725972084,25946.36559987068,32371,1726222738.148635
32372,32309,,,0.5381,39701299200.0,0.029762628980961166,446.3102911389816,25947.08350110054,32372,1726222738.8665361
32373,32310,,,0.5381,39702528000.0,0.024515415919007962,446.30558236656924,25947.805701971054,32373,1726222739.588737
32374,32311,,,0.5381,39703756800.0,0.021029484266053118,446.3102911389816,25948.53627872467,32374,1726222740.3193138
32375,32312,,,0.5386,39704985600.0,0.021366176323567077,446.30558236656924,25949.261412858963,32375,1726222741.044448
32376,32313,,,0.5391,39706214400.0,0.024428471991878014,446.30558236656924,25949.985495328903,32376,1726222741.7685304
32377,32314,,,0.5381,39707443200.0,0.02127460952892637,446.30558236656924,25950.704373836517,32377,1726222742.4874089
32378,32315,,,0.5381,39708672000.0,0.019011039910168823,446.3417064820545,25951.42763876915,32378,1726222743.2106738
32379,32316,,,0.5381,39709900800.0,0.0186856870310588,446.3417064820545,25952.151257514954,32379,1726222743.9342926
32380,32317,,,0.5381,39711129600.0,0.02954698259876248,446.33982048609835,25952.876126527786,32380,1726222744.6591616
32381,32318,,,0.5371,39712358400.0,0.02516143129501325,446.33833706372627,25953.599728822708,32381,1726222745.3827639
32382,32319,,,0.5381,39713587200.0,0.019324721286789606,446.33982048609835,25954.316284418106,32382,1726222746.0993195
32383,32320,,,0.5381,39714816000.0,0.023010274400278218,446.33982048609835,25955.041365623474,32383,1726222746.8244007
32384,32321,,,0.5371,39716044800.0,0.01916850569513414,446.33833706372627,25955.76317358017,32384,1726222747.5462086
32385,32322,,,0.5386,39717273600.0,0.01963567896458298,446.36347143646566,25956.48649454117,32385,1726222748.2695296
32386,32323,,,0.5386,39718502400.0,0.02016539333496946,446.36535733249116,25957.21453022957,32386,1726222748.9975653
32387,32324,,,0.5381,39719731200.0,0.027970262129611696,446.36347143646566,25957.932752370834,32387,1726222749.7157874
32388,32325,,,0.5376,39720960000.0,0.022715107821105217,446.36347143646566,25958.65271782875,32388,1726222750.4357529
32389,32326,,,0.5391,39722188800.0,0.023255166132646148,446.36347143646566,25959.371571063995,32389,1726222751.154606
32390,32327,,,0.5391,39723417600.0,0.019732508731467265,446.36347143646566,25960.09067940712,32390,1726222751.8737144
32391,32328,,,0.5376,39724646400.0,0.018058004950008193,446.36347143646566,25960.81152868271,32391,1726222752.5945637
32392,32329,,,0.5381,39725875200.0,0.020647869699476754,446.36347143646566,25961.53608441353,32392,1726222753.3191195
32393,32330,,,0.5376,39727104000.0,0.0182324390688827,446.36347143646566,25962.255143880844,32393,1726222754.038179
32394,32331,,,0.5386,39728332800.0,0.01958908931605202,446.36347143646566,25962.975166797638,32394,1726222754.7582018
32395,32332,,,0.5381,39729561600.0,0.01876512838854539,446.36347143646566,25963.695041656494,32395,1726222755.4780767
32396,32333,,,0.5386,39730790400.0,0.01742415200313643,446.36347143646566,25964.41703915596,32396,1726222756.2000742
32397,32334,,,0.5371,39732019200.0,0.01848330118059844,446.36347143646566,25965.14054632187,32397,1726222756.9235814
32398,32335,,,0.5376,39733248000.0,0.021393958534017907,446.38902443139494,25965.86512374878,32398,1726222757.6481588
32399,32336,,,0.5386,39734476800.0,0.02283808907008409,446.38902443139494,25966.58052921295,32399,1726222758.3635643
32400,32337,,,0.5386,39735705600.0,0.019917949661348022,446.38902443139494,25967.29903769493,32400,1726222759.0820727
32401,32338,,,0.5391,39736934400.0,0.02154919991008107,446.38739240883865,25968.019199609756,32401,1726222759.8022346
32402,32339,,,0.5386,39738163200.0,0.020449386259429467,446.38739240883865,25968.739269971848,32402,1726222760.522305
32403,32340,,,0.5386,39739392000.0,0.022436573911073135,446.38739240883865,25969.458167791367,32403,1726222761.2412028
32404,32341,,,0.5386,39740620800.0,0.022188249401173317,446.38739240883865,25970.178637742996,32404,1726222761.9616728
32405,32342,,,0.5381,39741849600.0,0.024110029610723928,446.38902443139494,25970.89607691765,32405,1726222762.679112
32406,32343,,,0.5391,39743078400.0,0.021891434709837797,446.38902443139494,25971.616752386093,32406,1726222763.3997874
32407,32344,,,0.5386,39744307200.0,0.023439945569146105,446.38902443139494,25972.336351633072,32407,1726222764.1193867
32408,32345,,,0.5391,39745536000.0,0.02549366766899676,446.4123358878118,25973.055436611176,32408,1726222764.8384717
32409,32346,,,0.5386,39746764800.0,0.020679948647072885,446.4123358878118,25973.77429294586,32409,1726222765.557328
32410,32347,,,0.5381,39747993600.0,0.02067197473449416,446.4123358878118,25974.49429821968,32410,1726222766.2773333
32411,32348,,,0.5386,39749222400.0,0.021724818085345356,446.4123358878118,25975.21785402298,32411,1726222767.000889
32412,32349,,,0.5371,39750451200.0,0.01818798214225218,446.4123358878118,25975.94338440895,32412,1726222767.7264194
32413,32350,,,0.5386,39751680000.0,0.0190267590411436,446.4123358878118,25976.66672730446,32413,1726222768.4497623
32414,32351,,,0.5381,39752908800.0,0.024659861966790764,446.4123358878118,25977.391910791397,32414,1726222769.1749458
32415,32352,,,0.5376,39754137600.0,0.019935199957468144,446.41070395047933,25978.119642734528,32415,1726222769.9026778
32416,32353,,,0.5386,39755366400.0,0.023242392254279248,446.41070395047933,25978.85312819481,32416,1726222770.6361632
32417,32354,,,0.5371,39756595200.0,0.018564917255938295,446.4123358878118,25979.580579519272,32417,1726222771.3636146
32418,32355,,,0.5386,39757824000.0,0.023199379133481256,446.4123358878118,25980.892928361893,32418,1726222772.6759634
32419,32356,,,0.5381,39759052800.0,0.02179094839856334,446.4123358878118,25981.614941358566,32419,1726222773.3979764
32420,32357,,,0.5381,39760281600.0,0.021466003877298325,446.4123358878118,25982.33441567421,32420,1726222774.1174507
32421,32358,,,0.5391,39761510400.0,0.024248066386698942,446.4123358878118,25983.05294418335,32421,1726222774.8359792
32422,32359,,,0.5391,39762739200.0,0.02211746350829975,446.4123358878118,25983.772406578064,32422,1726222775.5554416
32423,32360,,,0.5391,39763968000.0,0.021800510025848978,446.4123358878118,25984.491918325424,32423,1726222776.2749534
32424,32361,,,0.5386,39765196800.0,0.019962883023852226,446.4123358878118,25985.208202838898,32424,1726222776.9912379
32425,32362,,,0.5381,39766425600.0,0.018400543595474484,446.4123358878118,25985.926355838776,32425,1726222777.7093909
32426,32363,,,0.5381,39767654400.0,0.02287196506626933,446.4123358878118,25986.64433670044,32426,1726222778.4273717
32427,32364,,,0.5386,39768883200.0,0.019502966581931402,446.4123358878118,25987.360552072525,32427,1726222779.143587
32428,32365,,,0.5391,39770112000.0,0.024195325507926253,446.4123358878118,25988.07785844803,32428,1726222779.8608935
32429,32366,,,0.5386,39771340800.0,0.019405170790838724,446.4123358878118,25988.796150684357,32429,1726222780.5791857
32430,32367,,,0.5371,39772569600.0,0.016760963341705997,446.4123358878118,25989.516867637634,32430,1726222781.2999027
32431,32368,,,0.5386,39773798400.0,0.01614583491946072,446.4123358878118,25990.236481904984,32431,1726222782.019517
32432,32369,,,0.5391,39775027200.0,0.025242661919578843,446.4123358878118,25990.95346736908,32432,1726222782.7365024
32433,32370,,,0.5391,39776256000.0,0.01683321140811596,446.4915717377121,25991.673760414124,32433,1726222783.4567955
32434,32371,,,0.5381,39777484800.0,0.027205360099777344,446.4915717377121,25992.39209294319,32434,1726222784.175128
32435,32372,,,0.5381,39778713600.0,0.016085321929922014,446.4915717377121,25993.109270572662,32435,1726222784.8923056
32436,32373,,,0.5386,39779942400.0,0.02237741954122826,446.4915717377121,25993.829894065857,32436,1726222785.612929
32437,32374,,,0.5371,39781171200.0,0.02188750128856059,446.4915717377121,25994.54710173607,32437,1726222786.3301368
32438,32375,,,0.5391,39782400000.0,0.025300526592434886,446.4915717377121,25995.26430773735,32438,1726222787.0473428
32439,32376,,,0.5381,39783628800.0,0.024431845532629014,446.49112664405214,25995.98408985138,32439,1726222787.767125
32440,32377,,,0.5376,39784857600.0,0.021127071382647137,446.4915717377121,25996.705825328827,32440,1726222788.4888604
32441,32378,,,0.5366,39786086400.0,0.020232160030111194,446.4915717377121,25997.42186689377,32441,1726222789.204902
32442,32379,,,0.5381,39787315200.0,0.020785930701050954,446.4915717377121,25998.140551567078,32442,1726222789.9235866
32443,32380,,,0.5381,39788544000.0,0.021829173215874263,446.4915717377121,25998.876851797104,32443,1726222790.6598868
32444,32381,,,0.5391,39789772800.0,0.018783139830173257,446.4915717377121,25999.597066164017,32444,1726222791.3801012
32445,32382,,,0.5391,39791001600.0,0.02085926234346394,446.49112664405214,26000.31605744362,32445,1726222792.0990925
32446,32383,,,0.5386,39792230400.0,0.021495149843388905,446.49112664405214,26001.034016609192,32446,1726222792.8170516
32447,32384,,,0.5391,39793459200.0,0.01695886079195212,446.49112664405214,26001.75294828415,32447,1726222793.5359833
32448,32385,,,0.5376,39794688000.0,0.025529739328291102,446.49112664405214,26002.475687742233,32448,1726222794.2587228
32449,32386,,,0.5376,39795916800.0,0.01883362584087532,446.49112664405214,26003.198095560074,32449,1726222794.9811306
32450,32387,,,0.5381,39797145600.0,0.0260580910967214,446.49112664405214,26003.92086172104,32450,1726222795.7038968
32451,32388,,,0.5376,39798374400.0,0.016406081308065007,446.49112664405214,26004.6419942379,32451,1726222796.4250293
32452,32389,,,0.5381,39799603200.0,0.01927690850658816,446.49112664405214,26005.36459326744,32452,1726222797.1476283
32453,32390,,,0.5376,39800832000.0,0.020132152303291462,446.52395083788616,26006.083344697952,32453,1726222797.8663797
32454,32391,,,0.5386,39802060800.0,0.022918329205316817,446.52395083788616,26006.802287101746,32454,1726222798.5853221
32455,32392,,,0.5391,39803289600.0,0.018206732049426202,446.52395083788616,26007.52184319496,32455,1726222799.3048782
32456,32393,,,0.5381,39804518400.0,0.02040370765368233,446.5243958988271,26008.239630937576,32456,1726222800.022666
32457,32394,,,0.5381,39805747200.0,0.020928035471586618,446.5243958988271,26008.961277484894,32457,1726222800.7443125
32458,32395,,,0.5386,39806976000.0,0.017384032238897108,446.522764371048,26009.677529096603,32458,1726222801.4605641
32459,32396,,,0.5381,39808204800.0,0.01949362737786505,446.5243958988271,26010.397802829742,32459,1726222802.1808379
32460,32397,,,0.5391,39809433600.0,0.02105186010351317,446.522764371048,26011.11504292488,32460,1726222802.898078
32461,32398,,,0.5376,39810662400.0,0.02188260497431885,446.522764371048,26011.83373618126,32461,1726222803.6167712
32462,32399,,,0.5386,39811891200.0,0.021809310695434184,446.5223193084809,26012.550368070602,32462,1726222804.333403
32463,32400,,,0.5376,39813120000.0,0.02049894275007839,446.5223193084809,26013.269825220108,32463,1726222805.0528603
32464,32401,,,0.5371,39814348800.0,0.021036297987596472,446.5223193084809,26013.98739552498,32464,1726222805.7704306
32465,32402,,,0.5386,39815577600.0,0.020080159813306776,446.5223193084809,26014.703700065613,32465,1726222806.486735
32466,32403,,,0.5391,39816806400.0,0.021948829993143616,446.5223193084809,26015.42493915558,32466,1726222807.2079742
32467,32404,,,0.5376,39818035200.0,0.022825592791913533,446.52395083788616,26016.147342681885,32467,1726222807.9303777
32468,32405,,,0.5386,39819264000.0,0.02121489592073297,446.5223193084809,26016.86905002594,32468,1726222808.652085
32469,32406,,,0.5376,39820492800.0,0.023999661597392485,446.5223193084809,26017.58594751358,32469,1726222809.3689826
32470,32407,,,0.5381,39821721600.0,0.019046090884331554,446.5223193084809,26018.30398774147,32470,1726222810.0870228
32471,32408,,,0.5376,39822950400.0,0.019883449078073764,446.5223193084809,26019.023503303528,32471,1726222810.8065383
32472,32409,,,0.5381,39824179200.0,0.022882785776538763,446.5223193084809,26019.743815422058,32472,1726222811.5268505
32473,32410,,,0.5386,39825408000.0,0.020600466814654085,446.52395083788616,26020.465074300766,32473,1726222812.2481093
32474,32411,,,0.5376,39826636800.0,0.02520632128073496,446.5223193084809,26021.1842815876,32474,1726222812.9673166
32475,32412,,,0.5381,39827865600.0,0.0214342658281889,446.5223193084809,26021.906490802765,32475,1726222813.6895258
32476,32413,,,0.5391,39829094400.0,0.02212954366360328,446.5223193084809,26022.62894296646,32476,1726222814.411978
32477,32414,,,0.5391,39830323200.0,0.021415167141849198,446.5223193084809,26023.352101564407,32477,1726222815.1351366
32478,32415,,,0.5386,39831552000.0,0.02069625807119601,446.5243958988271,26024.074244737625,32478,1726222815.8572798
32479,32416,,,0.5386,39832780800.0,0.02403001126169461,446.5243958988271,26024.797218561172,32479,1726222816.5802536
32480,32417,,,0.5381,39834009600.0,0.020697770379194687,446.522764371048,26025.519313097,32480,1726222817.3023481
32481,32418,,,0.5376,39835238400.0,0.022499875468374713,446.5223193084809,26026.241342782974,32481,1726222818.0243778
32482,32419,,,0.5376,39836467200.0,0.020932956881478892,446.5223193084809,26026.96062874794,32482,1726222818.7436638
32483,32420,,,0.5381,39837696000.0,0.018856837620588235,446.5223193084809,26027.68111181259,32483,1726222819.4641469
32484,32421,,,0.5371,39838924800.0,0.021589640917571176,446.5223193084809,26028.40297460556,32484,1726222820.1860096
32485,32422,,,0.5391,39840153600.0,0.024697317526355712,446.5223193084809,26029.130375623703,32485,1726222820.9134107
32486,32423,,,0.5386,39841382400.0,0.029278984422582484,446.5223193084809,26029.848253011703,32486,1726222821.631288
32487,32424,,,0.5381,39842611200.0,0.018608582091587268,446.5223193084809,26030.56911969185,32487,1726222822.3521547
32488,32425,,,0.5391,39843840000.0,0.022599617224184975,446.5223193084809,26031.29288983345,32488,1726222823.0759249
32489,32426,,,0.5381,39845068800.0,0.022219701045335917,446.5223193084809,26032.016371011734,32489,1726222823.799406
32490,32427,,,0.5381,39846297600.0,0.021498142542504185,446.5223193084809,26032.73517894745,32490,1726222824.518214
32491,32428,,,0.5381,39847526400.0,0.01807168695821833,446.5223193084809,26033.456276893616,32491,1726222825.239312
32492,32429,,,0.5386,39848755200.0,0.018487551746371327,446.5223193084809,26034.173585653305,32492,1726222825.9566207
32493,32430,,,0.5391,39849984000.0,0.02621702344267007,446.5223193084809,26039.174917459488,32493,1726222830.9579525
32494,32431,,,0.5386,39851212800.0,0.025397154128758245,446.5223193084809,26039.89453315735,32494,1726222831.6775682
32495,32432,,,0.5391,39852441600.0,0.025595190694862026,446.5223193084809,26040.612322092056,32495,1726222832.3953571
32496,32433,,,0.5386,39853670400.0,0.01877376229590495,446.5223193084809,26041.33154630661,32496,1726222833.1145813
32497,32434,,,0.5386,39854899200.0,0.020252586687780346,446.5223193084809,26042.05214357376,32497,1726222833.8351786
32498,32435,,,0.5386,39856128000.0,0.01742290368469941,446.5223193084809,26042.77030801773,32498,1726222834.553343
32499,32436,,,0.5391,39857356800.0,0.022267911629976173,446.5223193084809,26043.50141763687,32499,1726222835.2844527
32500,32437,,,0.5386,39858585600.0,0.020029091270804877,446.5223193084809,26044.220856904984,32500,1726222836.003892
32501,32438,,,0.5386,39859814400.0,0.02097295261916031,446.5223193084809,26044.942490816116,32501,1726222836.7255259
32502,32439,,,0.5391,39861043200.0,0.022716331946563452,446.55626089063514,26045.666697263718,32502,1726222837.4497323
32503,32440,,,0.5386,39862272000.0,0.021473739441793965,446.55626089063514,26046.38631272316,32503,1726222838.1693478
32504,32441,,,0.5376,39863500800.0,0.019643226950486092,446.55626089063514,26047.108401060104,32504,1726222838.891436
32505,32442,,,0.5381,39864729600.0,0.030475871928064956,446.55626089063514,26047.84212398529,32505,1726222839.625159
32506,32443,,,0.5386,39865958400.0,0.030226963158425765,446.55626089063514,26048.562247514725,32506,1726222840.3452826
32507,32444,,,0.5386,39867187200.0,0.025062218918490246,446.55626089063514,26049.28474712372,32507,1726222841.0677822
32508,32445,,,0.5386,39868416000.0,0.022063389178567212,446.55626089063514,26050.00558114052,32508,1726222841.7886162
32509,32446,,,0.5386,39869644800.0,0.021735013678658415,446.55626089063514,26050.72531056404,32509,1726222842.5083456
32510,32447,,,0.5386,39870873600.0,0.033110104132221804,446.55626089063514,26051.448397159576,32510,1726222843.2314322
32511,32448,,,0.5386,39872102400.0,0.020175453918437683,446.55626089063514,26052.164727211,32511,1726222843.9477623
32512,32449,,,0.5386,39873331200.0,0.01636548411301529,446.55626089063514,26052.886298894882,32512,1726222844.669334
32513,32450,,,0.5381,39874560000.0,0.021892005249327207,446.55626089063514,26053.602981567383,32513,1726222845.3860166
32514,32451,,,0.5376,39875788800.0,0.021441827476599805,446.55626089063514,26054.33751130104,32514,1726222846.1205463
32515,32452,,,0.5391,39877017600.0,0.018818504517211614,446.55626089063514,26055.061017274857,32515,1726222846.8440523
32516,32453,,,0.5391,39878246400.0,0.023001363804337493,446.55626089063514,26055.78145480156,32516,1726222847.5644898
32517,32454,,,0.5386,39879475200.0,0.023523531505927956,446.55626089063514,26056.503479242325,32517,1726222848.2865143
32518,32455,,,0.5376,39880704000.0,0.018770830515386513,446.55626089063514,26057.22459745407,32518,1726222849.0076325
32519,32456,,,0.5386,39881932800.0,0.022209906700901037,446.55626089063514,26057.942626714706,32519,1726222849.7256618
32520,32457,,,0.5376,39883161600.0,0.025127092042066666,446.55626089063514,26058.664397239685,32520,1726222850.4474323
32521,32458,,,0.5386,39884390400.0,0.02561380877569321,446.55626089063514,26059.383793354034,32521,1726222851.1668284
32522,32459,,,0.5391,39885619200.0,0.025029123390325786,446.55626089063514,26060.105226278305,32522,1726222851.8882613
32523,32460,,,0.5386,39886848000.0,0.024887115585500094,446.5906197409715,26060.825596809387,32523,1726222852.6086318
32524,32461,,,0.5376,39888076800.0,0.022323691042181945,446.5906197409715,26061.54434323311,32524,1726222853.3273783
32525,32462,,,0.5386,39889305600.0,0.023037942976616183,446.5906197409715,26062.262008190155,32525,1726222854.0450432
32526,32463,,,0.5376,39890534400.0,0.023763156446696337,446.6849355425197,26066.165930986404,32526,1726222857.948966
32527,32464,,,0.5381,39891763200.0,0.020465983326386158,446.6849355425197,26066.91052007675,32527,1726222858.693555
32528,32465,,,0.5386,39892992000.0,0.017653892264478548,446.6849355425197,26067.628631830215,32528,1726222859.4116669
32529,32466,,,0.5381,39894220800.0,0.02846270817255176,446.6849355425197,26068.348395109177,32529,1726222860.1314301
32530,32467,,,0.5386,39895449600.0,0.02190742375789273,446.6849355425197,26069.067571640015,32530,1726222860.8506067
32531,32468,,,0.5376,39896678400.0,0.02398775834589169,446.6849355425197,26069.78333878517,32531,1726222861.5663738
32532,32469,,,0.5371,39897907200.0,0.02108086778175104,446.6849355425197,26070.500084638596,32532,1726222862.2831197
32533,32470,,,0.5386,39899136000.0,0.023137924018545107,446.6849355425197,26071.21586251259,32533,1726222862.9988976
32534,32471,,,0.5371,39900364800.0,0.016905572494167773,446.6849355425197,26071.92703962326,32534,1726222863.7100747
32535,32472,,,0.5381,39901593600.0,0.02343782458792282,446.6849355425197,26072.6492831707,32535,1726222864.4323182
32536,32473,,,0.5386,39902822400.0,0.020519815293242892,446.6849355425197,26073.374418497086,32536,1726222865.1574535
32537,32474,,,0.5376,39904051200.0,0.0192810524222635,446.6849355425197,26074.099074602127,32537,1726222865.8821096
32538,32475,,,0.5381,39905280000.0,0.02420700353442576,446.6849355425197,26074.826170682907,32538,1726222866.6092057
32539,32476,,,0.5371,39906508800.0,0.01872249146176224,446.6849355425197,26075.543945789337,32539,1726222867.3269808
32540,32477,,,0.5381,39907737600.0,0.022207066665466225,446.6849355425197,26076.263124227524,32540,1726222868.0461593
32541,32478,,,0.5391,39908966400.0,0.01809807402049835,446.6849355425197,26076.982320785522,32541,1726222868.7653558
32542,32479,,,0.5386,39910195200.0,0.019018752368117637,446.6931032774348,26077.699256896973,32542,1726222869.482292
32543,32480,,,0.5381,39911424000.0,0.026401389800601836,446.6931032774348,26078.417706489563,32543,1726222870.2007415
32544,32481,,,0.5381,39912652800.0,0.01931752431610225,446.6931032774348,26079.137104988098,32544,1726222870.92014
32545,32482,,,0.5386,39913881600.0,0.020873072943985885,446.6931032774348,26079.857216119766,32545,1726222871.6402512
32546,32483,,,0.5381,39915110400.0,0.022049276523171683,446.6931032774348,26080.57517695427,32546,1726222872.358212
32547,32484,,,0.5391,39916339200.0,0.02036929801285118,446.6931032774348,26081.29008603096,32547,1726222873.073121
32548,32485,,,0.5386,39917568000.0,0.028944738562066384,446.6931032774348,26082.00778579712,32548,1726222873.7908208
32549,32486,,,0.5371,39918796800.0,0.01651503341948031,446.6931032774348,26082.725732803345,32549,1726222874.5087678
32550,32487,,,0.5391,39920025600.0,0.021823459105240334,446.6931032774348,26083.44057583809,32550,1726222875.2236109
32551,32488,,,0.5381,39921254400.0,0.01742507402549831,446.6931032774348,26084.15977525711,32551,1726222875.9428103
32552,32489,,,0.5371,39922483200.0,0.018355498494553514,446.6931032774348,26084.880676031113,32552,1726222876.663711
32553,32490,,,0.5381,39923712000.0,0.023398028671635505,446.6931032774348,26085.598561286926,32553,1726222877.3815963
32554,32491,,,0.5381,39924940800.0,0.026097828330630773,446.6931032774348,26086.327682733536,32554,1726222878.1107178
32555,32492,,,0.5386,39926169600.0,0.019216635067221027,446.6931032774348,26087.048754930496,32555,1726222878.83179
32556,32493,,,0.5376,39927398400.0,0.019355326709572872,446.6931032774348,26087.768246889114,32556,1726222879.551282
32557,32494,,,0.5381,39928627200.0,0.027576350657699696,446.6849355425197,26088.48829817772,32557,1726222880.2713332
32558,32495,,,0.5391,39929856000.0,0.021612568800974077,446.7195643137034,26089.207077264786,32558,1726222880.9901123
32559,32496,,,0.5391,39931084800.0,0.02375071321422435,446.7195643137034,26089.931175231934,32559,1726222881.7142103
32560,32497,,,0.5376,39932313600.0,0.017802054186160616,446.7195643137034,26090.65607023239,32560,1726222882.4391053
32561,32498,,,0.5391,39933542400.0,0.025561603952033277,446.7195643137034,26091.380491018295,32561,1726222883.163526
32562,32499,,,0.5376,39934771200.0,0.020399439276209682,446.7195643137034,26092.102263450623,32562,1726222883.8852985
32563,32500,,,0.5381,39936000000.0,0.022350524106235614,446.7195643137034,26092.821541309357,32563,1726222884.6045763
32564,32501,,,0.5381,39937228800.0,0.020961613785819587,446.7195643137034,26093.54295039177,32564,1726222885.3259854
32565,32502,,,0.5391,39938457600.0,0.024073074888020924,446.7195643137034,26094.263773202896,32565,1726222886.0468082
32566,32503,,,0.5381,39939686400.0,0.022168443600652867,446.7195643137034,26094.988644361496,32566,1726222886.7716794
32567,32504,,,0.5376,39940915200.0,0.0239173831808575,446.7195643137034,26095.710923194885,32567,1726222887.4939582
32568,32505,,,0.5391,39942144000.0,0.023365221358430676,446.7195643137034,26096.433146953583,32568,1726222888.216182
32569,32506,,,0.5386,39943372800.0,0.019560085516896496,446.7195643137034,26097.15425467491,32569,1726222888.9372897
32570,32507,,,0.5386,39944601600.0,0.02106768357177887,446.7277314154842,26097.874945640564,32570,1726222889.6579807
32571,32508,,,0.5376,39945830400.0,0.021045487146934164,446.7277314154842,26098.597172021866,32571,1726222890.380207
32572,32509,,,0.5386,39947059200.0,0.018188754182015335,446.7277314154842,26099.317297935486,32572,1726222891.100333
32573,32510,,,0.5376,39948288000.0,0.02352850210006889,446.7277314154842,26100.036538362503,32573,1726222891.8195734
32574,32511,,,0.5381,39949516800.0,0.02268134581727024,446.7277314154842,26100.756122112274,32574,1726222892.5391572
32575,32512,,,0.5391,39950745600.0,0.021013103125325845,446.7277314154842,26101.47592973709,32575,1726222893.2589648
32576,32513,,,0.5371,39951974400.0,0.023130516743438457,446.7277314154842,26102.195352077484,32576,1726222893.978387
32577,32514,,,0.5366,39953203200.0,0.019990434902066985,446.7277314154842,26102.911747455597,32577,1726222894.6947825
32578,32515,,,0.5381,39954432000.0,0.020987546085853542,446.7277314154842,26103.632147073746,32578,1726222895.415182
32579,32516,,,0.5386,39955660800.0,0.02296503427137975,446.7277314154842,26104.349707365036,32579,1726222896.1327424
32580,32517,,,0.5386,39956889600.0,0.022051555145961795,446.7277314154842,26105.068014144897,32580,1726222896.8510492
32581,32518,,,0.5371,39958118400.0,0.022632626765439885,446.7277314154842,26105.790163993835,32581,1726222897.573199
32582,32519,,,0.5391,39959347200.0,0.02083400854156579,446.7277314154842,26106.508953094482,32582,1726222898.2919881
32583,32520,,,0.5381,39960576000.0,0.02090072506186427,446.7277314154842,26107.228340148926,32583,1726222899.0113752
32584,32521,,,0.5381,39961804800.0,0.02313233609741008,446.7277314154842,26107.94540119171,32584,1726222899.7284362
32585,32522,,,0.5386,39963033600.0,0.020699110754622514,446.7277314154842,26108.664588689804,32585,1726222900.4476237
32586,32523,,,0.5381,39964262400.0,0.0243685295514422,446.7277314154842,26109.3877017498,32586,1726222901.1707368
32587,32524,,,0.5386,39965491200.0,0.020025602194911965,446.7277314154842,26110.105709552765,32587,1726222901.8887446
32588,32525,,,0.5391,39966720000.0,0.02140895762967692,446.7277314154842,26110.826272964478,32588,1726222902.609308
32589,32526,,,0.5381,39967948800.0,0.02147286555371256,446.7277314154842,26111.545491456985,32589,1726222903.3285265
32590,32527,,,0.5386,39969177600.0,0.017131306782849104,446.7277314154842,26112.260667562485,32590,1726222904.0437026
32591,32528,,,0.5386,39970406400.0,0.02386545510790679,446.7257246307571,26116.743770360947,32591,1726222908.5268054
32592,32529,,,0.5386,39971635200.0,0.029869054868750005,446.7257246307571,26117.46362709999,32592,1726222909.2466621
32593,32530,,,0.5381,39972864000.0,0.02571563749368386,446.7257246307571,26118.17955994606,32593,1726222909.962595
32594,32531,,,0.5386,39974092800.0,0.028003708930738967,446.7257246307571,26118.897509098053,32594,1726222910.6805441
32595,32532,,,0.5381,39975321600.0,0.023356301982422036,446.7257246307571,26119.617906808853,32595,1726222911.4009418
32596,32533,,,0.5386,39976550400.0,0.024934857784927017,446.76137760064375,26120.334886074066,32596,1726222912.117921
32597,32534,,,0.5391,39977779200.0,0.029467495375983196,446.76137760064375,26121.052110910416,32597,1726222912.835146
32598,32535,,,0.5376,39979008000.0,0.017365409603913695,446.76137760064375,26121.771200180054,32598,1726222913.5542352
32599,32536,,,0.5386,39980236800.0,0.017224152376127424,446.76137760064375,26122.488865852356,32599,1726222914.271901
32600,32537,,,0.5391,39981465600.0,0.019247331326433314,446.76137760064375,26123.208633184433,32600,1726222914.9916682
32601,32538,,,0.5376,39982694400.0,0.02150658532601344,446.76137760064375,26123.927211761475,32601,1726222915.7102468
32602,32539,,,0.5381,39983923200.0,0.022202708072779357,446.76137760064375,26124.644658327103,32602,1726222916.4276934
32603,32540,,,0.5386,39985152000.0,0.018923604222799838,446.76137760064375,26125.36364006996,32603,1726222917.146675
32604,32541,,,0.5376,39986380800.0,0.02448119467216669,446.76137760064375,26126.079354286194,32604,1726222917.8623893
32605,32542,,,0.5376,39987609600.0,0.0211756000946351,446.76137760064375,26126.80096435547,32605,1726222918.5839994
32606,32543,,,0.5381,39988838400.0,0.02061826126241055,446.76137760064375,26127.52078962326,32606,1726222919.3038247
32607,32544,,,0.5376,39990067200.0,0.01944841412807017,446.76137760064375,26128.24390411377,32607,1726222920.0269392
32608,32545,,,0.5386,39991296000.0,0.028325157985651,446.76137760064375,26128.963098049164,32608,1726222920.746133
32609,32546,,,0.5381,39992524800.0,0.023738463363560062,446.76137760064375,26129.68043422699,32609,1726222921.4634693
32610,32547,,,0.5386,39993753600.0,0.03042810822367348,446.76137760064375,26130.404116153717,32610,1726222922.1871512
32611,32548,,,0.5376,39994982400.0,0.026564379256194027,446.76091747467405,26131.125257730484,32611,1726222922.9082928
32612,32549,,,0.5386,39996211200.0,0.025398278409157867,446.85631626151655,26131.843356370926,32612,1726222923.6263914
32613,32550,,,0.5391,39997440000.0,0.02004343817746099,446.85631626151655,26132.563936948776,32613,1726222924.346972
32614,32551,,,0.5386,39998668800.0,0.02560786643340848,446.85631626151655,26133.28046298027,32614,1726222925.063498
32615,32552,,,0.5381,39999897600.0,0.019542041658446998,446.85631626151655,26133.999979257584,32615,1726222925.7830143
32616,32553,,,0.5381,40001126400.0,0.025976944469692387,446.88911363202004,26134.72077012062,32616,1726222926.5038052
32617,32554,,,0.5396,40002355200.0,0.02131835064269932,446.88911363202004,26135.442227363586,32617,1726222927.2252624
32618,32555,,,0.5386,40003584000.0,0.019715095184498203,446.88911363202004,26136.163779258728,32618,1726222927.9468143
32619,32556,,,0.5386,40004812800.0,0.01998640246525725,446.88911363202004,26136.880636930466,32619,1726222928.663672
32620,32557,,,0.5391,40006041600.0,0.031228938413073032,446.88911363202004,26137.600769519806,32620,1726222929.3838046
32621,32558,,,0.5386,40007270400.0,0.02520897985686754,446.88911363202004,26138.319468975067,32621,1726222930.102504
32622,32559,,,0.5396,40008499200.0,0.017146515658465283,446.92372658297353,26139.03577542305,32622,1726222930.8188105
32623,32560,,,0.5386,40009728000.0,0.02034921719215748,446.92372658297353,26139.75477361679,32623,1726222931.5378087
32624,32561,,,0.5381,40010956800.0,0.016387991378178462,446.92372658297353,26140.473614692688,32624,1726222932.2566497
32625,32562,,,0.5381,40012185600.0,0.023558071192547,446.92372658297353,26141.19358730316,32625,1726222932.9766223
32626,32563,,,0.5376,40013414400.0,0.021799807149050467,446.92372658297353,26141.91404914856,32626,1726222933.6970842
32627,32564,,,0.5376,40014643200.0,0.027483788447552386,446.92372658297353,26142.631077528,32627,1726222934.4141126
32628,32565,,,0.5376,40015872000.0,0.026833419712791746,446.92372658297353,26143.352091550827,32628,1726222935.1351266
32629,32566,,,0.5381,40017100800.0,0.019609472959389772,446.92372658297353,26144.084572076797,32629,1726222935.867607
32630,32567,,,0.5376,40018329600.0,0.024602979197341605,446.99895680282356,26144.803591489792,32630,1726222936.5866265
32631,32568,,,0.5386,40019558400.0,0.02100180088255227,446.99895680282356,26145.524392843246,32631,1726222937.307428
32632,32569,,,0.5391,40020787200.0,0.02344706806552216,446.99895680282356,26146.511484861374,32632,1726222938.29452
32633,32570,,,0.5381,40022016000.0,0.02509088728576196,446.9969512357579,26147.23352789879,32633,1726222939.016563
32634,32571,,,0.5376,40023244800.0,0.017647536564389717,446.9969512357579,26147.949031352997,32634,1726222939.7320664
32635,32572,,,0.5376,40024473600.0,0.021086274821301817,446.9969512357579,26148.667920827866,32635,1726222940.4509559
32636,32573,,,0.5391,40025702400.0,0.02232871896267063,446.9969512357579,26149.39569592476,32636,1726222941.178731
32637,32574,,,0.5381,40026931200.0,0.02189302063823256,446.9969512357579,26150.11419892311,32637,1726222941.897234
32638,32575,,,0.5386,40028160000.0,0.017311420244300033,446.9969512357579,26150.845880270004,32638,1726222942.6289153
32639,32576,,,0.5376,40029388800.0,0.02282590933645794,446.9969512357579,26151.57363009453,32639,1726222943.3566651
32640,32577,,,0.5386,40030617600.0,0.023984222250598205,446.9969512357579,26152.29163980484,32640,1726222944.0746748
32641,32578,,,0.5381,40031846400.0,0.023604573810170518,446.9969512357579,26153.008937835693,32641,1726222944.7919729
32642,32579,,,0.5371,40033075200.0,0.019757722625817844,446.99895680282356,26153.727727651596,32642,1726222945.5107627
32643,32580,,,0.5381,40034304000.0,0.023490074461607,446.99895680282356,26154.44351029396,32643,1726222946.2265453
32644,32581,,,0.5381,40035532800.0,0.023748002080796336,447.0057905193315,26155.161413669586,32644,1726222946.9444487
32645,32582,,,0.5386,40036761600.0,0.0208771453240977,447.0300659718678,26155.87956404686,32645,1726222947.662599
32646,32583,,,0.5381,40037990400.0,0.024412925719826204,447.03689921281943,26156.596955776215,32646,1726222948.3799908
32647,32584,,,0.5391,40039219200.0,0.019037625838657833,447.03489381597774,26157.322079896927,32647,1726222949.105115
32648,32585,,,0.5376,40040448000.0,0.019325654374574452,447.03689921281943,26158.03826522827,32648,1726222949.8213003
32649,32586,,,0.5381,40041676800.0,0.018947785303456383,447.03689921281943,26158.75580215454,32649,1726222950.5388372
32650,32587,,,0.5386,40042905600.0,0.018783361432720715,447.1279976573403,26159.472362041473,32650,1726222951.255397
32651,32588,,,0.5376,40044134400.0,0.019238165287225648,447.1279976573403,26160.186665296555,32651,1726222951.9697003
32652,32589,,,0.5391,40045363200.0,0.02259445524529647,447.1279976573403,26160.903339624405,32652,1726222952.6863747
32653,32590,,,0.5386,40046592000.0,0.02486227223549714,447.1279976573403,26161.620185136795,32653,1726222953.4032202
32654,32591,,,0.5381,40047820800.0,0.01811607728917584,447.1279976573403,26162.337726831436,32654,1726222954.1207619
32655,32592,,,0.5371,40049049600.0,0.019985895377730017,447.1348992911004,26163.052733421326,32655,1726222954.8357685
32656,32593,,,0.5386,40050278400.0,0.022414336654355015,447.1348992911004,26163.775316238403,32656,1726222955.5583513
32657,32594,,,0.5391,40051507200.0,0.029755107791118552,447.1348992911004,26164.49404335022,32657,1726222956.2770784
32658,32595,,,0.5386,40052736000.0,0.02573465238407901,447.1348992911004,26165.214577913284,32658,1726222956.997613
32659,32596,,,0.5376,40053964800.0,0.02936074680066287,447.1332088374923,26165.935275793076,32659,1726222957.7183108
32660,32597,,,0.5391,40055193600.0,0.02018830045154991,447.1332088374923,26166.652682304382,32660,1726222958.4357173
32661,32598,,,0.5386,40056422400.0,0.03629594677776186,447.1332088374923,26167.371300458908,32661,1726222959.1543355
32662,32599,,,0.5381,40057651200.0,0.018685318734556908,447.1348992911004,26168.093188285828,32662,1726222959.8762233
32663,32600,,,0.5386,40058880000.0,0.021920065820260324,447.1332088374923,26168.81434583664,32663,1726222960.5973809
32664,32601,,,0.5391,40060108800.0,0.027636884237956988,447.1332088374923,26169.53445339203,32664,1726222961.3174884
32665,32602,,,0.5386,40061337600.0,0.02215821974034672,447.1332088374923,26170.2563021183,32665,1726222962.0393372
32666,32603,,,0.5376,40062566400.0,0.023391773905952016,447.1332088374923,26170.97550058365,32666,1726222962.7585356
32667,32604,,,0.5381,40063795200.0,0.018583700831889535,447.1332088374923,26171.696269512177,32667,1726222963.4793046
32668,32605,,,0.5381,40065024000.0,0.022354931199450832,447.1332088374923,26172.41694331169,32668,1726222964.1999784
32669,32606,,,0.5381,40066252800.0,0.020571197865113387,447.1332088374923,26173.136512041092,32669,1726222964.919547
32670,32607,,,0.5381,40067481600.0,0.02465628541114172,447.1332088374923,26176.790207624435,32670,1726222968.5732427
32671,32608,,,0.5386,40068710400.0,0.020619659736148998,447.13521379339215,26177.532138824463,32671,1726222969.3151739
32672,32609,,,0.5371,40069939200.0,0.018605485583518284,447.13521379339215,26178.247336149216,32672,1726222970.0303712
32673,32610,,,0.5391,40071168000.0,0.026956341046958012,447.1332088374923,26178.966185331345,32673,1726222970.7492204
32674,32611,,,0.5386,40072396800.0,0.02042114754656471,447.1332088374923,26179.68270468712,32674,1726222971.4657397
32675,32612,,,0.5386,40073625600.0,0.02356879960038866,447.1332088374923,26180.410181760788,32675,1726222972.1932168
32676,32613,,,0.5386,40074854400.0,0.023199335931286542,447.1332088374923,26181.129326581955,32676,1726222972.9123616
32677,32614,,,0.5386,40076083200.0,0.024651210427510714,447.1332088374923,26181.858239650726,32677,1726222973.6412747
32678,32615,,,0.5391,40077312000.0,0.02361380660556199,447.1332088374923,26182.58043909073,32678,1726222974.3634741
32679,32616,,,0.5386,40078540800.0,0.02235336214931568,447.1332088374923,26183.299549102783,32679,1726222975.0825841
32680,32617,,,0.5371,40079769600.0,0.02744569678680523,447.1332088374923,26184.01828122139,32680,1726222975.8013163
32681,32618,,,0.5381,40080998400.0,0.021541349544881242,447.1332088374923,26184.736855983734,32681,1726222976.519891
32682,32619,,,0.5386,40082227200.0,0.02377152978928503,447.13107282883226,26185.4554874897,32682,1726222977.2385225
32683,32620,,,0.5376,40083456000.0,0.02012990377944723,447.1332088374923,26186.176712036133,32683,1726222977.959747
32684,32621,,,0.5381,40084684800.0,0.022062724774678334,447.13107282883226,26186.89484500885,32684,1726222978.67788
32685,32622,,,0.5386,40085913600.0,0.01978589624026568,447.13107282883226,26187.61175942421,32685,1726222979.3947945
32686,32623,,,0.5376,40087142400.0,0.019378519128099247,447.13107282883226,26188.33056116104,32686,1726222980.1135962
32687,32624,,,0.5381,40088371200.0,0.027615465470417194,447.13107282883226,26189.051318645477,32687,1726222980.8343537
32688,32625,,,0.5371,40089600000.0,0.021699228541911603,447.13107282883226,26189.771260499954,32688,1726222981.5542955
32689,32626,,,0.5381,40090828800.0,0.023670310060327212,447.13107282883226,26190.49188876152,32689,1726222982.2749238
32690,32627,,,0.5391,40092057600.0,0.021446825152187324,447.13107282883226,26191.212616205215,32690,1726222982.9956512
32691,32628,,,0.5381,40093286400.0,0.023031891779876714,447.13107282883226,26191.93199276924,32691,1726222983.7150278
32692,32629,,,0.5386,40094515200.0,0.02114153841844743,447.13107282883226,26192.647931337357,32692,1726222984.4309664
32693,32630,,,0.5376,40095744000.0,0.023753897630054054,447.13107282883226,26193.368916988373,32693,1726222985.151952
32694,32631,,,0.5381,40096972800.0,0.01706048091280764,447.13107282883226,26194.086276054382,32694,1726222985.869311
32695,32632,,,0.5381,40098201600.0,0.017211345814246683,447.13107282883226,26194.805950403214,32695,1726222986.5889854
32696,32633,,,0.5386,40099430400.0,0.019913894725530755,447.13107282883226,26195.524787902832,32696,1726222987.307823
32697,32634,,,0.5371,40100659200.0,0.023002985952235783,447.13107282883226,26196.240708351135,32697,1726222988.0237434
32698,32635,,,0.5391,40101888000.0,0.030251167112616648,447.13107282883226,26196.959138154984,32698,1726222988.7421732
32699,32636,,,0.5371,40103116800.0,0.01952503401591829,447.13276329051587,26197.68253993988,32699,1726222989.465575
32700,32637,,,0.5391,40104345600.0,0.023956705161311508,447.13276329051587,26198.40170264244,32700,1726222990.1847377
32701,32638,,,0.5386,40105574400.0,0.02361470928286608,447.13276329051587,26199.119745969772,32701,1726222990.902781
32702,32639,,,0.5391,40106803200.0,0.028252993021640103,447.13276329051587,26199.83896422386,32702,1726222991.6219993
32703,32640,,,0.5386,40108032000.0,0.019233163363237635,447.16623923079493,26200.55570459366,32703,1726222992.3387396
32704,32641,,,0.5386,40109260800.0,0.019636195929854817,447.16623923079493,26201.27479171753,32704,1726222993.0578268
32705,32642,,,0.5381,40110489600.0,0.025395073332308674,447.16623923079493,26201.992347955704,32705,1726222993.775383
32706,32643,,,0.5386,40111718400.0,0.025006775356567534,447.16623923079493,26202.71545600891,32706,1726222994.498491
32707,32644,,,0.5391,40112947200.0,0.029858888060299432,447.16623923079493,26203.435015916824,32707,1726222995.218051
32708,32645,,,0.5391,40114176000.0,0.020147671476903887,447.16623923079493,26204.155819892883,32708,1726222995.938855
32709,32646,,,0.5366,40115404800.0,0.025404033404666695,447.2425466207486,26204.875279664993,32709,1726222996.6583147
32710,32647,,,0.5386,40116633600.0,0.02233858616550698,447.2383542450407,26205.59340953827,32710,1726222997.3764446
32711,32648,,,0.5386,40117862400.0,0.02494024820040639,447.2405072095578,26206.32119321823,32711,1726222998.1042283
32712,32649,,,0.5391,40119091200.0,0.03075386613666871,447.2405072095578,26207.040281534195,32712,1726222998.8233166
32713,32650,,,0.5381,40120320000.0,0.022229917239473703,447.2743942917619,26207.759546995163,32713,1726222999.542582
32714,32651,,,0.5391,40121548800.0,0.024947474701725127,447.35347745274373,26208.476453781128,32714,1726223000.2594888
32715,32652,,,0.5376,40122777600.0,0.020543245234717004,447.3855398747958,26209.195090532303,32715,1726223000.9781256
32716,32653,,,0.5381,40124006400.0,0.020089709221833,447.3855398747958,26209.91573190689,32716,1726223001.698767
32717,32654,,,0.5386,40125235200.0,0.021780394055486863,447.3855398747958,26210.633466482162,32717,1726223002.4165015
32718,32655,,,0.5381,40126464000.0,0.021055531635553182,447.3855398747958,26211.35770893097,32718,1726223003.140744
32719,32656,,,0.5391,40127692800.0,0.02359883535161765,447.3855398747958,26212.075883865356,32719,1726223003.858919
32720,32657,,,0.5391,40128921600.0,0.017854866021977805,447.38767466852784,26212.79411792755,32720,1726223004.577153
32721,32658,,,0.5376,40130150400.0,0.020098835049730913,447.38767466852784,26213.508707284927,32721,1726223005.2917423
32722,32659,,,0.5381,40131379200.0,0.018410101473589846,447.38767466852784,26214.236374378204,32722,1726223006.0194094
32723,32660,,,0.5386,40132608000.0,0.02049734429593534,447.3855224122284,26214.953372955322,32723,1726223006.736408
32724,32661,,,0.5376,40133836800.0,0.02062149810325134,447.3855224122284,26215.671820878983,32724,1726223007.454856
32725,32662,,,0.5381,40135065600.0,0.02314703175160072,447.3855398747958,26216.39187002182,32725,1726223008.174905
32726,32663,,,0.5371,40136294400.0,0.024180269983768425,447.4100566472132,26217.109577655792,32726,1726223008.8926127
32727,32664,,,0.5391,40137523200.0,0.018763920127038276,447.41002172399146,26217.827269792557,32727,1726223009.6103048
32728,32665,,,0.5381,40138752000.0,0.020839967460483555,447.40619761472067,26218.54664349556,32728,1726223010.3296785
32729,32666,,,0.5381,40139980800.0,0.0212264926970334,447.40619761472067,26219.263509511948,32729,1726223011.0465446
32730,32667,,,0.5386,40141209600.0,0.020350100020178914,447.40619761472067,26219.98157095909,32730,1726223011.764606
32731,32668,,,0.5381,40142438400.0,0.022218333319902576,447.40619761472067,26220.700651407242,32731,1726223012.4836864
32732,32669,,,0.5376,40143667200.0,0.019691319999241914,447.40404544752664,26221.42443037033,32732,1726223013.2074654
32733,32670,,,0.5386,40144896000.0,0.02730625996954517,447.40404544752664,26222.15156698227,32733,1726223013.934602
32734,32671,,,0.5386,40146124800.0,0.019254080805212972,447.40404544752664,26222.878154993057,32734,1726223014.66119
32735,32672,,,0.5381,40147353600.0,0.025094870843186207,447.40404544752664,26223.597209453583,32735,1726223015.3802445
32736,32673,,,0.5376,40148582400.0,0.016698407494957913,447.40621507648115,26224.32079720497,32736,1726223016.1038322
32737,32674,,,0.5381,40149811200.0,0.02411621788079447,447.40621507648115,26225.041651010513,32737,1726223016.824686
32738,32675,,,0.5386,40151040000.0,0.020035362250234542,447.40621507648115,26225.768869638443,32738,1726223017.5519047
32739,32676,,,0.5381,40152268800.0,0.019594492898849875,447.40621507648115,26226.488176107407,32739,1726223018.2712111
32740,32677,,,0.5381,40153497600.0,0.021571723895901392,447.40621507648115,26227.210122346878,32740,1726223018.9931574
32741,32678,,,0.5391,40154726400.0,0.029761117774612655,447.40404544752664,26227.93391060829,32741,1726223019.7169456
32742,32679,,,0.5381,40155955200.0,0.018058561911077336,447.40404544752664,26228.64839076996,32742,1726223020.4314258
32743,32680,,,0.5381,40157184000.0,0.025245610627867354,447.40621507648115,26229.375473499298,32743,1726223021.1585085
32744,32681,,,0.5386,40158412800.0,0.025129852090192074,447.40621507648115,26230.093371152878,32744,1726223021.8764062
32745,32682,,,0.5386,40159641600.0,0.020157160538351974,447.40621507648115,26231.06356191635,32745,1726223022.846597
32746,32683,,,0.5386,40160870400.0,0.016363308081229752,447.40621507648115,26231.784371614456,32746,1726223023.5674067
32747,32684,,,0.5391,40162099200.0,0.02084456313867089,447.40621507648115,26232.502903699875,32747,1726223024.2859387
32748,32685,,,0.5386,40163328000.0,0.019008077459031127,447.40621507648115,26233.222044944763,32748,1726223025.00508
32749,32686,,,0.5381,40164556800.0,0.01870275714959488,447.40621507648115,26233.942908763885,32749,1726223025.7259438
32750,32687,,,0.5366,40165785600.0,0.02055340058843878,447.40621507648115,26234.664158821106,32750,1726223026.4471939
32751,32688,,,0.5391,40167014400.0,0.01882290501164418,447.40435976062247,26235.382967710495,32751,1726223027.1660028
32752,32689,,,0.5381,40168243200.0,0.01991422309991864,447.40435976062247,26236.10210108757,32752,1726223027.8851361
32753,32690,,,0.5381,40169472000.0,0.024092028375190172,447.40435976062247,26236.823196172714,32753,1726223028.6062312
32754,32691,,,0.5381,40170700800.0,0.02235075380812085,447.40435976062247,26237.537918806076,32754,1726223029.3209538
32755,32692,,,0.5381,40171929600.0,0.021930044797918068,447.40435976062247,26238.25660920143,32755,1726223030.0396442
32756,32693,,,0.5381,40173158400.0,0.021159446054480353,447.40435976062247,26238.976969480515,32756,1726223030.7600045
32757,32694,,,0.5391,40174387200.0,0.02152727740036478,447.40435976062247,26239.700435638428,32757,1726223031.4834707
32758,32695,,,0.5386,40175616000.0,0.02288370897343414,447.40435976062247,26240.421457767487,32758,1726223032.2044928
32759,32696,,,0.5381,40176844800.0,0.02133653235627116,447.4065119263046,26241.141382217407,32759,1726223032.9244173
32760,32697,,,0.5381,40178073600.0,0.0250686772132731,447.4065119263046,26241.861422777176,32760,1726223033.6444578
32761,32698,,,0.5391,40179302400.0,0.019608336647871677,447.4065119263046,26242.58067059517,32761,1726223034.3637056
32762,32699,,,0.5376,40180531200.0,0.02561261788125459,447.40435976062247,26243.302795886993,32762,1726223035.085831
32763,32700,,,0.5376,40181760000.0,0.01967037661505212,447.40435976062247,26244.01958465576,32763,1726223035.8026197
32764,32701,,,0.5376,40182988800.0,0.021288780111083015,447.4065119263046,26244.74759578705,32764,1726223036.5306308
32765,32702,,,0.5386,40184217600.0,0.021228469288610684,447.40219012267085,26245.467414855957,32765,1726223037.25045
32766,32703,,,0.5391,40185446400.0,0.026527076571872192,447.40224250841936,26246.191902399063,32766,1726223037.9749374
32767,32704,,,0.5391,40186675200.0,0.028200934887445926,447.4000728602003,26246.91035938263,32767,1726223038.6933944
32768,32705,,,0.5391,40187904000.0,0.019486964578726416,447.4000728602003,26247.635927438736,32768,1726223039.4189625
32769,32706,,,0.5381,40189132800.0,0.02728034580629225,447.40219012267085,26248.371109724045,32769,1726223040.1541448
32770,32707,,,0.5386,40190361600.0,0.02710934083799287,447.4000728602003,26249.101340055466,32770,1726223040.884375
32771,32708,,,0.5386,40191590400.0,0.018980753778010274,447.40219012267085,26249.83212161064,32771,1726223041.6151567
32772,32709,,,0.5391,40192819200.0,0.02731769217095254,447.3982262499065,26250.55872654915,32772,1726223042.3417616
32773,32710,,,0.5386,40194048000.0,0.021838883690994886,447.3982262499065,26251.283823251724,32773,1726223043.0668583
32774,32711,,,0.5386,40195276800.0,0.030001129999382634,447.4003959070806,26252.009539842606,32774,1726223043.792575
32775,32712,,,0.5391,40196505600.0,0.023694406260112242,447.4003959070806,26252.736631393433,32775,1726223044.5196664
32776,32713,,,0.5386,40197734400.0,0.022156681425601947,447.4003959070806,26253.46480989456,32776,1726223045.247845
32777,32714,,,0.5381,40198963200.0,0.02478068268386915,447.4003959070806,26254.194227695465,32777,1726223045.9772627
32778,32715,,,0.5381,40200192000.0,0.01967762937075717,447.40224250841936,26254.91920566559,32778,1726223046.7022407
32779,32716,,,0.5376,40201420800.0,0.02095121640386611,447.40224250841936,26255.64399933815,32779,1726223047.4270344
32780,32717,,,0.5386,40202649600.0,0.018107349451690197,447.4002474801646,26256.370528936386,32780,1726223048.153564
32781,32718,,,0.5371,40203878400.0,0.019005380709228418,447.3980778222706,26257.179754018784,32781,1726223048.962789
32782,32719,,,0.5391,40205107200.0,0.029549872471900135,447.39763581321034,26257.918152570724,32782,1726223049.7011876
32783,32720,,,0.5391,40206336000.0,0.021132703624288873,447.3962312037424,26258.640686273575,32783,1726223050.4237213
32784,32721,,,0.5381,40207564800.0,0.02026591702348005,447.3962312037424,26259.361921787262,32784,1726223051.1449568
32785,32722,,,0.5376,40208793600.0,0.02321823996842695,447.3962312037424,26260.133441209793,32785,1726223051.9164762
32786,32723,,,0.5381,40210022400.0,0.030400695532223184,447.3962312037424,26260.868767261505,32786,1726223052.6518023
32787,32724,,,0.5386,40211251200.0,0.025739523983330702,447.3962312037424,26261.589128255844,32787,1726223053.3721633
32788,32725,,,0.5391,40212480000.0,0.02416990134826545,447.3962312037424,26262.31131052971,32788,1726223054.0943456
32789,32726,,,0.5376,40213708800.0,0.01980448750209632,447.3962312037424,26263.032282829285,32789,1726223054.8153179
32790,32727,,,0.5386,40214937600.0,0.020018945507677136,447.4937292245697,26263.75082206726,32790,1726223055.533857
32791,32728,,,0.5381,40216166400.0,0.01976602400425187,447.4937292245697,26264.47134399414,32791,1726223056.254379
32792,32729,,,0.5386,40217395200.0,0.022103897543356413,447.4937292245697,26265.1943295002,32792,1726223056.9773645
32793,32730,,,0.5386,40218624000.0,0.01891159420211955,447.4937292245697,26265.91444158554,32793,1726223057.6974766
32794,32731,,,0.5386,40219852800.0,0.021124745172809954,447.4937292245697,26266.637135505676,32794,1726223058.4201705
32795,32732,,,0.5386,40221081600.0,0.023113960212569395,447.49557544076623,26267.356397151947,32795,1726223059.1394322
32796,32733,,,0.5391,40222310400.0,0.02548732819730222,447.4937292245697,26268.076527118683,32796,1726223059.8595622
32797,32734,,,0.5386,40223539200.0,0.021403883550045896,447.4932873099886,26268.798081874847,32797,1726223060.581117
32798,32735,,,0.5381,40224768000.0,0.02008257961526078,447.4932873099886,26269.518564224243,32798,1726223061.3015993
32799,32736,,,0.5381,40225996800.0,0.016472612761898358,447.4932873099886,26270.24123764038,32799,1726223062.0242727
32800,32737,,,0.5371,40227225600.0,0.02065920373439777,447.4932873099886,26270.964344263077,32800,1726223062.7473793
32801,32738,,,0.5376,40228454400.0,0.022863833990614958,447.4932873099886,26271.683707237244,32801,1726223063.4667423
32802,32739,,,0.5391,40229683200.0,0.019010033059533048,447.4932873099886,26272.407567739487,32802,1726223064.1906028
32803,32740,,,0.5376,40230912000.0,0.01842643283425555,447.4932873099886,26273.127286195755,32803,1726223064.9103212
32804,32741,,,0.5381,40232140800.0,0.01870236293517807,447.4972503407144,26273.851966381073,32804,1726223065.6350014
32805,32742,,,0.5386,40233369600.0,0.019104454393272265,447.4972503407144,26274.576803207397,32805,1726223066.3598382
32806,32743,,,0.5386,40234598400.0,0.02348589950281811,447.4972503407144,26275.29880475998,32806,1726223067.0818398
32807,32744,,,0.5391,40235827200.0,0.021035759062131325,447.4954041314279,26276.01698589325,32807,1726223067.800021
32808,32745,,,0.5391,40237056000.0,0.01654063489569293,447.4932873099886,26276.74173116684,32808,1726223068.5247662
32809,32746,,,0.5386,40238284800.0,0.017363507003680646,447.4932873099886,26277.464153289795,32809,1726223069.2471883
32810,32747,,,0.5391,40239513600.0,0.020967842674319837,447.4932873099886,26278.18577837944,32810,1726223069.9688134
32811,32748,,,0.5381,40240742400.0,0.022810240832676357,447.4932873099886,26278.907181739807,32811,1726223070.6902168
32812,32749,,,0.5376,40241971200.0,0.02577185336014632,447.4937292245697,26279.629141569138,32812,1726223071.4121766
32813,32750,,,0.5381,40243200000.0,0.022410517271408553,447.4932873099886,26280.347311258316,32813,1726223072.1303463
32814,32751,,,0.5386,40244428800.0,0.023834652651176864,447.4954041314279,26281.070554971695,32814,1726223072.85359
32815,32752,,,0.5386,40245657600.0,0.018601821675246162,447.4954041314279,26281.78978252411,32815,1726223073.5728176
32816,32753,,,0.5391,40246886400.0,0.025835012447870533,447.4932873099886,26282.51246738434,32816,1726223074.2955024
32817,32754,,,0.5381,40248115200.0,0.01797113641737896,447.4937292245697,26283.23185992241,32817,1726223075.014895
32818,32755,,,0.5371,40249344000.0,0.023887689313060626,447.4932873099886,26283.958512306213,32818,1726223075.7415473
32819,32756,,,0.5386,40250572800.0,0.02341636786381313,447.4932873099886,26284.684322357178,32819,1726223076.4673574
32820,32757,,,0.5386,40251801600.0,0.02073957282887549,447.4954041314279,26285.40380859375,32820,1726223077.1868436
32821,32758,,,0.54,40253030400.0,0.01975074654727852,447.4954041314279,26286.12624669075,32821,1726223077.9092817
32822,32759,,,0.5391,40254259200.0,0.017308495746744285,447.4932873099886,26286.848541021347,32822,1726223078.631576
32823,32760,,,0.5386,40255488000.0,0.02071244449271631,447.4954041314279,26287.571608781815,32823,1726223079.3546438
32824,32761,,,0.5381,40256716800.0,0.018313350568390705,447.4932873099886,26288.291162967682,32824,1726223080.074198
32825,32762,,,0.5376,40257945600.0,0.02387589409366215,447.4932873099886,26289.010818719864,32825,1726223080.7938538
32826,32763,,,0.5386,40259174400.0,0.021815119039066487,447.4932873099886,26289.731031417847,32826,1726223081.5140665
32827,32764,,,0.5381,40260403200.0,0.02065350832343429,447.4932873099886,26290.451472759247,32827,1726223082.2345078
32828,32765,,,0.5391,40261632000.0,0.021467171733159783,447.4932873099886,26291.171463012695,32828,1726223082.954498
32829,32766,,,0.5381,40262860800.0,0.02181333564815399,447.4932873099886,26291.887124300003,32829,1726223083.6701593
32830,32767,,,0.5381,40264089600.0,0.027976092037302946,447.4932873099886,26292.603761196136,32830,1726223084.3867962
32831,32768,,,0.5381,40265318400.0,0.01726631300446827,447.4932873099886,26293.321936368942,32831,1726223085.1049714
32832,32769,,,0.5391,40266547200.0,0.023479690059671304,447.4932873099886,26294.037973165512,32832,1726223085.8210082
32833,32770,,,0.5381,40267776000.0,0.018514105448723017,447.4932873099886,26294.7578625679,32833,1726223086.5408976
32834,32771,,,0.5371,40269004800.0,0.028244881520800402,447.4937292245697,26295.47900223732,32834,1726223087.2620373
32835,32772,,,0.5371,40270233600.0,0.020583615927263415,447.4937292245697,26296.203145742416,32835,1726223087.9861808
32836,32773,,,0.5381,40271462400.0,0.023738285546894236,447.4932873099886,26296.931181907654,32836,1726223088.714217
32837,32774,,,0.5386,40272691200.0,0.024684248549858578,447.4932873099886,26297.64919233322,32837,1726223089.4322274
32838,32775,,,0.5376,40273920000.0,0.024618536731899527,447.4932873099886,26298.37004160881,32838,1726223090.1530766
32839,32776,,,0.5386,40275148800.0,0.023115051024589033,447.4932873099886,26299.094627141953,32839,1726223090.8776622
32840,32777,,,0.5381,40276377600.0,0.01984663414655051,447.4932873099886,26299.823984146118,32840,1726223091.6070192
32841,32778,,,0.5386,40277606400.0,0.03325703035195631,447.4932873099886,26300.546320438385,32841,1726223092.3293555
32842,32779,,,0.5386,40278835200.0,0.018411255991569512,447.4932873099886,26301.270267009735,32842,1726223093.053302
32843,32780,,,0.5381,40280064000.0,0.028428128678285307,447.4932873099886,26301.991302251816,32843,1726223093.7743373
32844,32781,,,0.5386,40281292800.0,0.022169115646338864,447.4932873099886,26302.713164567947,32844,1726223094.4961996
32845,32782,,,0.5391,40282521600.0,0.02054961916074787,447.4932873099886,26303.4388525486,32845,1726223095.2218876
32846,32783,,,0.5386,40283750400.0,0.027812324174041638,447.4932873099886,26304.163910865784,32846,1726223095.946946
32847,32784,,,0.5391,40284979200.0,0.022790793449838725,447.4932873099886,26304.886123418808,32847,1726223096.6691585
32848,32785,,,0.5381,40286208000.0,0.02340873123220317,447.4932873099886,26305.603440523148,32848,1726223097.3864756
32849,32786,,,0.5376,40287436800.0,0.02230895934595832,447.4932873099886,26306.326176404953,32849,1726223098.1092114
32850,32787,,,0.5386,40288665600.0,0.027375329443846193,447.4932873099886,26307.046746492386,32850,1726223098.8297815
32851,32788,,,0.5386,40289894400.0,0.02088965922580417,447.4932873099886,26307.76477074623,32851,1726223099.5478058
32852,32789,,,0.5381,40291123200.0,0.027633324189300503,447.4932873099886,26308.48272418976,32852,1726223100.2657592
32853,32790,,,0.5386,40292352000.0,0.02512006558537865,447.4932873099886,26309.200631141663,32853,1726223100.9836662
32854,32791,,,0.5386,40293580800.0,0.019013303867517185,447.4932873099886,26309.919984817505,32854,1726223101.7030199
32855,32792,,,0.5396,40294809600.0,0.020404993094098874,447.4932873099886,26310.638664722443,32855,1726223102.4216998
32856,32793,,,0.5371,40296038400.0,0.023667814710702832,447.4932873099886,26311.357844352722,32856,1726223103.1408794
32857,32794,,,0.5386,40297267200.0,0.01940301061040488,447.4932873099886,26312.079166650772,32857,1726223103.8622017
32858,32795,,,0.5381,40298496000.0,0.02394914290986861,447.4932873099886,26312.7954287529,32858,1726223104.5784638
32859,32796,,,0.5381,40299724800.0,0.021381689710840097,447.4932873099886,26313.512210845947,32859,1726223105.295246
32860,32797,,,0.5376,40300953600.0,0.02392909269462745,447.4932873099886,26314.230420827866,32860,1726223106.0134559
32861,32798,,,0.5381,40302182400.0,0.019568188669033582,447.4932873099886,26314.95148921013,32861,1726223106.7345243
32862,32799,,,0.5376,40303411200.0,0.024850655250025805,447.4932873099886,26315.666098833084,32862,1726223107.4491339
32863,32800,,,0.5381,40304640000.0,0.02104995113249882,447.4932873099886,26316.38848924637,32863,1726223108.1715243
32864,32801,,,0.5386,40305868800.0,0.022631925971398705,447.4932873099886,26317.104694366455,32864,1726223108.8877294
32865,32802,,,0.5376,40307097600.0,0.01943003346064704,447.4932873099886,26317.82064127922,32865,1726223109.6036763
32866,32803,,,0.5381,40308326400.0,0.023033765551123398,447.4932873099886,26318.540675640106,32866,1726223110.3237107
32867,32804,,,0.5381,40309555200.0,0.018145695294541297,447.4932873099886,26319.269902467728,32867,1726223111.0529375
32868,32805,,,0.5386,40310784000.0,0.025094746984974974,447.4932873099886,26319.989847183228,32868,1726223111.7728822
32869,32806,,,0.5386,40312012800.0,0.021246680402462328,447.4932873099886,26320.709480524063,32869,1726223112.4925156
32870,32807,,,0.5386,40313241600.0,0.018135059566919604,447.4932873099886,26321.428317070007,32870,1726223113.211352
32871,32808,,,0.5381,40314470400.0,0.02242674631755541,447.4932873099886,26322.148209095,32871,1726223113.9312441
32872,32809,,,0.5386,40315699200.0,0.022313735107354224,447.4932873099886,26322.87354373932,32872,1726223114.6565788
32873,32810,,,0.5386,40316928000.0,0.020473205399485595,447.4932873099886,26323.5933740139,32873,1726223115.376409
32874,32811,,,0.5386,40318156800.0,0.018509842008161657,447.5851786950725,26324.315120220184,32874,1726223116.0981553
32875,32812,,,0.5391,40319385600.0,0.01868696348825573,447.5851786950725,26325.036662340164,32875,1726223116.8196974
32876,32813,,,0.5386,40320614400.0,0.020213723325744837,447.5851786950725,26325.75638651848,32876,1726223117.5394216
32877,32814,,,0.5386,40321843200.0,0.027578791046430632,447.5851786950725,26326.479428768158,32877,1726223118.2624638
32878,32815,,,0.5391,40323072000.0,0.02672052342152615,447.5851786950725,26327.199107170105,32878,1726223118.9821422
32879,32816,,,0.5371,40324300800.0,0.018965402516936136,447.5851786950725,26327.91593194008,32879,1726223119.698967
32880,32817,,,0.5386,40325529600.0,0.02134542479505084,447.5851786950725,26328.63283753395,32880,1726223120.4158726
32881,32818,,,0.5376,40326758400.0,0.02211877171209958,447.57985495607375,26329.354177474976,32881,1726223121.1372125
32882,32819,,,0.5391,40327987200.0,0.021658561148466156,447.5851786950725,26330.076460838318,32882,1726223121.8594959
32883,32820,,,0.5376,40329216000.0,0.01810599769226462,447.5851786950725,26330.795057296753,32883,1726223122.5780923
32884,32821,,,0.5386,40330444800.0,0.025367460594430163,447.5851786950725,26331.52025461197,32884,1726223123.3032897
32885,32822,,,0.5371,40331673600.0,0.017978147736536304,447.5851786950725,26332.245712280273,32885,1726223124.0287473
32886,32823,,,0.5386,40332902400.0,0.028017220486674935,447.6049196138264,26332.96644806862,32886,1726223124.749483
32887,32824,,,0.5386,40334131200.0,0.019563129929208018,447.6049196138264,26333.687348604202,32887,1726223125.4703836
32888,32825,,,0.5381,40335360000.0,0.01802744171917779,447.6049196138264,26334.411242961884,32888,1726223126.194278
32889,32826,,,0.5386,40336588800.0,0.019673956408279437,447.6049196138264,26335.129007816315,32889,1726223126.9120429
32890,32827,,,0.5391,40337817600.0,0.02298284674491388,447.6049196138264,26335.848477125168,32890,1726223127.6315122
32891,32828,,,0.5381,40339046400.0,0.02109035221394568,447.6049196138264,26336.56991457939,32891,1726223128.3529496
32892,32829,,,0.5386,40340275200.0,0.021172583556821382,447.6049196138264,26337.29119873047,32892,1726223129.0742338
32893,32830,,,0.5371,40341504000.0,0.020314457750776355,447.6049196138264,26338.011565685272,32893,1726223129.7946007
32894,32831,,,0.5381,40342732800.0,0.020497698819902866,447.6049196138264,26338.731866836548,32894,1726223130.5149019
32895,32832,,,0.5386,40343961600.0,0.023675843234062546,447.6049196138264,26339.450675964355,32895,1726223131.233711
32896,32833,,,0.5381,40345190400.0,0.018621758138255083,447.6049196138264,26340.172636032104,32896,1726223131.955671
32897,32834,,,0.5386,40346419200.0,0.020053552205771565,447.6049196138264,26340.894285917282,32897,1726223132.677321
32898,32835,,,0.5386,40347648000.0,0.02458077827485921,447.6049196138264,26341.614142656326,32898,1726223133.3971777
32899,32836,,,0.5391,40348876800.0,0.024538124316353268,447.6049196138264,26342.336326122284,32899,1726223134.1193612
32900,32837,,,0.5381,40350105600.0,0.01910426431773945,447.6049196138264,26343.056253910065,32900,1726223134.839289
32901,32838,,,0.5376,40351334400.0,0.024148421564036848,447.6049196138264,26343.779312372208,32901,1726223135.5623474
32902,32839,,,0.5386,40352563200.0,0.023371418899226185,447.6049196138264,26344.502799749374,32902,1726223136.2858348
32903,32840,,,0.5381,40353792000.0,0.023036136525146217,447.6049196138264,26345.227746725082,32903,1726223137.0107818
32904,32841,,,0.5371,40355020800.0,0.018836388366612732,447.6049196138264,26345.952063798904,32904,1726223137.7350988
32905,32842,,,0.5381,40356249600.0,0.02397322129639337,447.6049196138264,26346.672751665115,32905,1726223138.4557867
32906,32843,,,0.5381,40357478400.0,0.0259225334675528,447.6049196138264,26347.387650728226,32906,1726223139.1706858
32907,32844,,,0.5381,40358707200.0,0.0214922784905717,447.6049196138264,26348.312775611877,32907,1726223140.0958107
32908,32845,,,0.5386,40359936000.0,0.023597461598537647,447.6049196138264,26349.03692293167,32908,1726223140.819958
32909,32846,,,0.5381,40361164800.0,0.020855693671301655,447.6004339112061,26349.758142471313,32909,1726223141.5411775
32910,32847,,,0.5376,40362393600.0,0.02375127661780363,447.6004339112061,26350.478115797043,32910,1726223142.2611508
32911,32848,,,0.5371,40363622400.0,0.018532085442258015,447.6004339112061,26351.198530197144,32911,1726223142.9815652
32912,32849,,,0.5391,40364851200.0,0.020382756025925854,447.6004339112061,26351.917146921158,32912,1726223143.700182
32913,32850,,,0.5386,40366080000.0,0.018421102178505826,447.6004339112061,26352.63636636734,32913,1726223144.4194014
32914,32851,,,0.5386,40367308800.0,0.01623394113573862,447.6004339112061,26353.35545539856,32914,1726223145.1384904
32915,32852,,,0.5386,40368537600.0,0.021690687748693243,447.6252181652638,26354.072074890137,32915,1726223145.85511
32916,32853,,,0.5391,40369766400.0,0.019514532106689682,447.6252181652638,26354.789622306824,32916,1726223146.5726573
32917,32854,,,0.5391,40370995200.0,0.021819130149591397,447.6252181652638,26355.510066747665,32917,1726223147.2931018
32918,32855,,,0.5386,40372224000.0,0.01913860028411443,447.6252181652638,26356.228840827942,32918,1726223148.0118759
32919,32856,,,0.5391,40373452800.0,0.019411701316790143,447.6252181652638,26356.948430538177,32919,1726223148.7314656
32920,32857,,,0.5376,40374681600.0,0.01868088042601563,447.6252181652638,26357.664625167847,32920,1726223149.4476602
32921,32858,,,0.5381,40375910400.0,0.020881640315487643,447.6252181652638,26358.382997751236,32921,1726223150.1660328
32922,32859,,,0.5386,40377139200.0,0.02142769561320088,447.6252181652638,26359.09967327118,32922,1726223150.8827083
32923,32860,,,0.5381,40378368000.0,0.020026000295811777,447.6252181652638,26359.822422981262,32923,1726223151.605458
32924,32861,,,0.5391,40379596800.0,0.021790583048305667,447.6252181652638,26360.541882514954,32924,1726223152.3249176
32925,32862,,,0.5386,40380825600.0,0.024476524911769434,447.6252181652638,26361.26178908348,32925,1726223153.0448241
32926,32863,,,0.5386,40382054400.0,0.01934804085743592,447.6252181652638,26361.97996520996,32926,1726223153.7630002
32927,32864,,,0.5386,40383283200.0,0.01966185659842535,447.6252181652638,26362.700887918472,32927,1726223154.483923
32928,32865,,,0.5391,40384512000.0,0.024939632831322597,447.6252181652638,26363.41977572441,32928,1726223155.2028108
32929,32866,,,0.5386,40385740800.0,0.020571065980163856,447.6252181652638,26364.140689849854,32929,1726223155.923725
32930,32867,,,0.5391,40386969600.0,0.02915651484393603,447.6252181652638,26364.860646009445,32930,1726223156.643681
32931,32868,,,0.5376,40388198400.0,0.01922743247074664,447.6252181652638,26365.581254959106,32931,1726223157.36429
32932,32869,,,0.5376,40389427200.0,0.023882219064150667,447.6252181652638,26366.302199840546,32932,1726223158.0852349
32933,32870,,,0.5386,40390656000.0,0.01761116381872219,447.6233463038428,26367.020967245102,32933,1726223158.8040023
32934,32871,,,0.5381,40391884800.0,0.021267253890481567,447.6233463038428,26367.740957260132,32934,1726223159.5239923
32935,32872,,,0.5386,40393113600.0,0.018237159216328465,447.69901737244186,26368.46371102333,32935,1726223160.246746
32936,32873,,,0.5386,40394342400.0,0.028293724472565746,447.69901737244186,26369.182270526886,32936,1726223160.9653056
32937,32874,,,0.5381,40395571200.0,0.026823300194466212,447.69901737244186,26369.900030612946,32937,1726223161.6830657
32938,32875,,,0.5381,40396800000.0,0.018927357312931034,447.69901737244186,26370.619815826416,32938,1726223162.4028509
32939,32876,,,0.5386,40398028800.0,0.02180994892155138,447.69901737244186,26371.339621067047,32939,1726223163.122656
32940,32877,,,0.5386,40399257600.0,0.01876482633803546,447.69901737244186,26372.059762716293,32940,1726223163.8427978
32941,32878,,,0.5376,40400486400.0,0.026989589455200483,447.69901737244186,26372.78043961525,32941,1726223164.5634747
32942,32879,,,0.5386,40401715200.0,0.019868899967463584,447.70088891747804,26373.503454446793,32942,1726223165.2864895
32943,32880,,,0.5376,40402944000.0,0.020971596743031912,447.70088891747804,26374.23289990425,32943,1726223166.015935
32944,32881,,,0.5386,40404172800.0,0.017983359635934885,447.70088891747804,26374.956003665924,32944,1726223166.7390387
32945,32882,,,0.5381,40405401600.0,0.019505309246332987,447.70088891747804,26375.676864624023,32945,1726223167.4598997
32946,32883,,,0.5391,40406630400.0,0.020428222450206014,447.6946940298712,26376.398695230484,32946,1726223168.1817303
32947,32884,,,0.5391,40407859200.0,0.019105764756731626,447.70088891747804,26377.120159626007,32947,1726223168.9031947
32948,32885,,,0.5381,40409088000.0,0.025490710067084844,447.69901737244186,26377.840440750122,32948,1726223169.6234758
32949,32886,,,0.5381,40410316800.0,0.01893663809209553,447.70088891747804,26378.564145088196,32949,1726223170.3471801
32950,32887,,,0.5391,40411545600.0,0.020714634519596424,447.69901737244186,26379.28291773796,32950,1726223171.0659528
32951,32888,,,0.5376,40412774400.0,0.020107091597539258,447.7771051957659,26380.001145601273,32951,1726223171.7841806
32952,32889,,,0.5381,40414003200.0,0.021939803111792337,447.77091136260736,26380.72258400917,32952,1726223172.505619
32953,32890,,,0.5381,40415232000.0,0.02021307940183863,447.76974673793,26381.4424161911,32953,1726223173.2254512
32954,32891,,,0.5386,40416460800.0,0.016843040141798982,447.76974673793,26382.16601729393,32954,1726223173.9490523
32955,32892,,,0.5376,40417689600.0,0.020584531969033298,447.76974673793,26382.884450912476,32955,1726223174.667486
32956,32893,,,0.5391,40418918400.0,0.01829949152014482,447.77091136260736,26383.602746248245,32956,1726223175.3857813
32957,32894,,,0.5391,40420147200.0,0.019030110402126463,447.7771051957659,26384.32032394409,32957,1726223176.103359
32958,32895,,,0.5386,40421376000.0,0.017213474254330487,447.7771051957659,26385.0371799469,32958,1726223176.820215
32959,32896,,,0.5381,40422604800.0,0.018376756782676792,447.77091136260736,26385.759410381317,32959,1726223177.5424454
32960,32897,,,0.5386,40423833600.0,0.022478839759442315,447.77091136260736,26386.48012113571,32960,1726223178.2631562
32961,32898,,,0.5376,40425062400.0,0.02019914209983065,447.7771051957659,26387.206523656845,32961,1726223178.9895587
32962,32899,,,0.5386,40426291200.0,0.01913565645814054,447.77091136260736,26387.92586183548,32962,1726223179.7088969
32963,32900,,,0.5386,40427520000.0,0.02572366899800613,447.8605216749965,26388.6467897892,32963,1726223180.4298248
32964,32901,,,0.5376,40428748800.0,0.019396424067494516,447.8619913335469,26389.367465019226,32964,1726223181.1505
32965,32902,,,0.5381,40429977600.0,0.018805169416626865,447.8605216749965,26390.089028596878,32965,1726223181.8720636
32966,32903,,,0.5381,40431206400.0,0.019624437182324636,447.8605216749965,26390.812437057495,32966,1726223182.595472
32967,32904,,,0.5386,40432435200.0,0.018132455505429912,447.859357283344,26391.53192305565,32967,1726223183.314958
32968,32905,,,0.5381,40433664000.0,0.02199792917236826,447.859357283344,26392.252317905426,32968,1726223184.035353
32969,32906,,,0.5376,40434892800.0,0.01569235246933507,447.859357283344,26392.9735994339,32969,1726223184.7566345
32970,32907,,,0.5376,40436121600.0,0.023870489385849156,447.86037012981234,26393.692440509796,32970,1726223185.4754755
32971,32908,,,0.5381,40437350400.0,0.021718766885709236,447.85890046594193,26394.410556554794,32971,1726223186.1935916
32972,32909,,,0.5386,40438579200.0,0.02178019606664284,447.86037012981234,26395.12957072258,32972,1726223186.9126058
32973,32910,,,0.5371,40439808000.0,0.0237132343992485,447.85890046594193,26395.846660137177,32973,1726223187.6296952
32974,32911,,,0.5386,40441036800.0,0.023191888819051962,447.862241000581,26396.561777591705,32974,1726223188.3448126
32975,32912,,,0.5381,40442265600.0,0.02145661879179411,447.85890046594193,26397.28368997574,32975,1726223189.066725
32976,32913,,,0.5386,40443494400.0,0.023011800412994096,447.85890046594193,26398.000565052032,32976,1726223189.7836
32977,32914,,,0.5381,40444723200.0,0.021718665901542693,447.85890046594193,26398.716967344284,32977,1726223190.5000024
32978,32915,,,0.5386,40445952000.0,0.026352653788704803,447.8931593879979,26399.46747326851,32978,1726223191.2505083
32979,32916,,,0.5386,40447180800.0,0.018728050609982446,447.8931593879979,26400.187885046005,32979,1726223191.97092
32980,32917,,,0.5381,40448409600.0,0.016590860831925472,447.8931593879979,26400.905565738678,32980,1726223192.6886008
32981,32918,,,0.5386,40449638400.0,0.023096934116342435,447.8931593879979,26401.621596336365,32981,1726223193.4046314
32982,32919,,,0.5376,40450867200.0,0.02045146004233512,447.8931593879979,26402.342789173126,32982,1726223194.1258242
32983,32920,,,0.5391,40452096000.0,0.01961356339775883,447.9148576756106,26403.06449341774,32983,1726223194.8475285
32984,32921,,,0.5386,40453324800.0,0.01863698258965454,447.9148576756106,26403.78320002556,32984,1726223195.566235
32985,32922,,,0.5386,40454553600.0,0.023857451441663825,447.9894331639559,26404.509227991104,32985,1726223196.292263
32986,32923,,,0.5381,40455782400.0,0.017663898226956843,448.0238216061312,26405.236063957214,32986,1726223197.019099
32987,32924,,,0.5381,40457011200.0,0.021184215463489774,448.0238216061312,26405.96113395691,32987,1726223197.744169
32988,32925,,,0.5366,40458240000.0,0.0214132016835575,448.0238216061312,26406.685968399048,32988,1726223198.4690034
32989,32926,,,0.5386,40459468800.0,0.024457048672443183,448.04551356593504,26407.40771460533,32989,1726223199.1907496
32990,32927,,,0.5381,40460697600.0,0.024554597193288282,448.04551356593504,26408.130165100098,32990,1726223199.9132001
32991,32928,,,0.5391,40461926400.0,0.02171210360936951,448.0473836636171,26408.850408554077,32991,1726223200.6334436
32992,32929,,,0.5371,40463155200.0,0.018676875365735028,448.04551356593504,26409.57223367691,32992,1726223201.3552687
32993,32930,,,0.5381,40464384000.0,0.020392622284586912,448.0473836636171,26410.29371547699,32993,1726223202.0767505
32994,32931,,,0.5376,40465612800.0,0.018180390016106548,448.0473836636171,26411.014594316483,32994,1726223202.7976294
32995,32932,,,0.5386,40466841600.0,0.029300756340164623,448.09913301390407,26411.73474764824,32995,1726223203.5177827
32996,32933,,,0.5386,40468070400.0,0.019705509760408434,448.1213792130571,26412.4522254467,32996,1726223204.2352605
32997,32934,,,0.5391,40469299200.0,0.019192086843941136,448.1213792130571,26413.174144506454,32997,1726223204.9571795
32998,32935,,,0.5376,40470528000.0,0.02022649311176846,448.1213792130571,26413.8912088871,32998,1726223205.674244
32999,32936,,,0.5386,40471756800.0,0.019537985798997595,448.1213792130571,26414.605478048325,32999,1726223206.388513
33000,32937,,,0.5391,40472985600.0,0.025123884131052637,448.1213792130571,26415.328294992447,33000,1726223207.11133
33001,32938,,,0.5381,40474214400.0,0.025054252584962782,448.1213792130571,26416.060299158096,33001,1726223207.8433342
33002,32939,,,0.5381,40475443200.0,0.021534351944316882,448.1440427003493,26416.780697345734,33002,1726223208.5637324
33003,32940,,,0.5381,40476672000.0,0.02743700120284199,448.1213792130571,26417.50365447998,33003,1726223209.2866895
33004,32941,,,0.5391,40477900800.0,0.02750714572379087,448.1213792130571,26418.224093198776,33004,1726223210.0071282
33005,32942,,,0.5391,40479129600.0,0.020936013734221694,448.09913301390407,26418.943381547928,33005,1726223210.7264166
33006,32943,,,0.5386,40480358400.0,0.025264451927974628,448.09913301390407,26419.66836977005,33006,1726223211.4514048
33007,32944,,,0.5381,40481587200.0,0.019786643968373895,448.09726313219375,26420.388394594193,33007,1726223212.1714296
33008,32945,,,0.5376,40482816000.0,0.01680311549316552,448.09913301390407,26421.113089323044,33008,1726223212.8961244
33009,32946,,,0.5386,40484044800.0,0.02970112297896142,448.1217976262843,26421.834295988083,33009,1726223213.617331
33010,32947,,,0.5396,40485273600.0,0.024735446791974505,448.1199278391472,26422.55479979515,33010,1726223214.3378348
33011,32948,,,0.5371,40486502400.0,0.019302883819809047,448.1199278391472,26423.274121522903,33011,1726223215.0571566
33012,32949,,,0.5381,40487731200.0,0.023622497609410417,448.1199278391472,26423.993876218796,33012,1726223215.7769113
33013,32950,,,0.5386,40488960000.0,0.02271474483784979,448.1440427003493,26424.718952655792,33013,1726223216.5019877
33014,32951,,,0.5376,40490188800.0,0.022327589586853682,448.14217300602553,26425.442404031754,33014,1726223217.225439
33015,32952,,,0.5371,40491417600.0,0.020576290661107662,448.14217300602553,26426.162491559982,33015,1726223217.9455266
33016,32953,,,0.5391,40492646400.0,0.020970307851966855,448.14217300602553,26426.881459712982,33016,1726223218.6644948
33017,32954,,,0.5381,40493875200.0,0.025336395887512894,448.14217300602553,26427.601647615433,33017,1726223219.3846827
33018,32955,,,0.5381,40495104000.0,0.02048234994436123,448.14217300602553,26428.323642253876,33018,1726223220.1066773
33019,32956,,,0.5376,40496332800.0,0.02075767909232834,448.14217300602553,26429.04473376274,33019,1726223220.8277688
33020,32957,,,0.5391,40497561600.0,0.01783717734364884,448.14217300602553,26429.767509937286,33020,1726223221.550545
33021,32958,,,0.5366,40498790400.0,0.02213556209917103,448.1426295346717,26430.488973379135,33021,1726223222.2720084
33022,32959,,,0.5386,40500019200.0,0.023793185606278786,448.1426295346717,26431.209384202957,33022,1726223222.9924192
33023,32960,,,0.5376,40501248000.0,0.019662075362993928,448.17547222739665,26431.928293704987,33023,1726223223.7113287
33024,32961,,,0.5376,40502476800.0,0.028023572464244608,448.17547222739665,26432.647555589676,33024,1726223224.4305906
33025,32962,,,0.5391,40503705600.0,0.01966891245586306,448.17547222739665,26433.369774580002,33025,1726223225.1528096
33026,32963,,,0.5386,40504934400.0,0.02014907835637552,448.17547222739665,26434.0907227993,33026,1726223225.8737578
33027,32964,,,0.5386,40506163200.0,0.01864855501413226,448.17547222739665,26434.812670230865,33027,1726223226.5957053
33028,32965,,,0.5386,40507392000.0,0.017156671112536263,448.17547222739665,26435.536858797073,33028,1726223227.3198938
33029,32966,,,0.5381,40508620800.0,0.020341386204625833,448.17547222739665,26436.254910230637,33029,1726223228.0379453
33030,32967,,,0.5376,40509849600.0,0.0206566261122036,448.17547222739665,26436.97757458687,33030,1726223228.7606096
33031,32968,,,0.5391,40511078400.0,0.024465499314881695,448.17547222739665,26437.696918964386,33031,1726223229.479954
33032,32969,,,0.5386,40512307200.0,0.024189377670262805,448.17385542610583,26438.417013645172,33032,1726223230.2000487
33033,32970,,,0.5381,40513536000.0,0.02077217125168885,448.17385542610583,26439.140727996826,33033,1726223230.923763
33034,32971,,,0.5386,40514764800.0,0.018964471318828377,448.17385542610583,26439.862405776978,33034,1726223231.6454408
33035,32972,,,0.5376,40515993600.0,0.02136100688998436,448.16805058203335,26440.58429789543,33035,1726223232.367333
33036,32973,,,0.5391,40517222400.0,0.024318673975318287,448.16805058203335,26441.307493448257,33036,1726223233.0905285
33037,32974,,,0.5381,40518451200.0,0.022249852503467744,448.26504959398744,26442.02846431732,33037,1726223233.8114994
33038,32975,,,0.5381,40519680000.0,0.01916906914186701,448.26459319001816,26442.750890016556,33038,1726223234.533925
33039,32976,,,0.5381,40520908800.0,0.032234218021811104,448.25878952097804,26443.47207760811,33039,1726223235.2551126
33040,32977,,,0.5381,40522137600.0,0.018582266503207212,448.25878952097804,26444.191982984543,33040,1726223235.975018
33041,32978,,,0.5376,40523366400.0,0.023164171358506274,448.25878952097804,26444.910944461823,33041,1726223236.6939795
33042,32979,,,0.5376,40524595200.0,0.021096749220861234,448.25878952097804,26445.632062911987,33042,1726223237.415098
33043,32980,,,0.5376,40525824000.0,0.02332235243847225,448.2821431674616,26446.350917577744,33043,1726223238.1339526
33044,32981,,,0.5391,40527052800.0,0.028317400361500166,448.2821431674616,26447.073475837708,33044,1726223238.8565109
33045,32982,,,0.5381,40528281600.0,0.022532902045415398,448.2821431674616,26447.794159412384,33045,1726223239.5771945
33046,32983,,,0.5391,40529510400.0,0.020615148458226696,448.2821431674616,26448.514899253845,33046,1726223240.2979343
33047,32984,,,0.5381,40530739200.0,0.021913161649480584,448.2821431674616,26449.23800420761,33047,1726223241.0210392
33048,32985,,,0.5381,40531968000.0,0.02563414585337857,448.2821431674616,26449.955828905106,33048,1726223241.738864
33049,32986,,,0.5381,40533196800.0,0.024532325251849178,448.2821431674616,26450.679805278778,33049,1726223242.4628403
33050,32987,,,0.5381,40534425600.0,0.02379885835733957,448.2821431674616,26451.397226572037,33050,1726223243.1802616
33051,32988,,,0.5391,40535654400.0,0.03048727355517234,448.2821431674616,26452.11618566513,33051,1726223243.8992207
33052,32989,,,0.5391,40536883200.0,0.018379107111171245,448.2821431674616,26452.83563733101,33052,1726223244.6186724
33053,32990,,,0.5376,40538112000.0,0.025069002045253072,448.2821431674616,26453.55999302864,33053,1726223245.343028
33054,32991,,,0.5381,40539340800.0,0.02514225380732574,448.28794653415844,26454.288583278656,33054,1726223246.0716183
33055,32992,,,0.5381,40540569600.0,0.02279417494789772,448.2821431674616,26455.009385824203,33055,1726223246.7924209
33056,32993,,,0.5391,40541798400.0,0.026968056093725268,448.2821431674616,26455.73061823845,33056,1726223247.5136533
33057,32994,,,0.5381,40543027200.0,0.019524250159188655,448.2821431674616,26456.451394319534,33057,1726223248.2344294
33058,32995,,,0.5386,40544256000.0,0.020408498755814953,448.2821431674616,26457.16860461235,33058,1726223248.9516397
33059,32996,,,0.5386,40545484800.0,0.018427689406811953,448.2821431674616,26457.891477823257,33059,1726223249.6745129
33060,32997,,,0.5381,40546713600.0,0.020783107285860976,448.2821431674616,26458.612364530563,33060,1726223250.3953996
33061,32998,,,0.5381,40547942400.0,0.024875839745490402,448.2821431674616,26459.337064266205,33061,1726223251.1200993
33062,32999,,,0.5386,40549171200.0,0.021203488483443274,448.2821431674616,26460.060366868973,33062,1726223251.843402
33063,33000,,,0.5386,40550400000.0,0.02044354107251626,448.2821431674616,26460.777885198593,33063,1726223252.5609202
33064,33000,,0.5575968623161316,,40550400000.0,0.02044354107251626,448.2821431674616,26495.803288936615,33064,1726223287.586324
33065,33000,0.5614639520645142,,,40550400000.0,0.02044354107251626,448.2821431674616,26530.961492538452,33065,1726223322.7445276
33066,33001,,,0.5386,40551628800.0,0.02008378878423733,448.2821431674616,26532.673256874084,33066,1726223324.456292
33067,33002,,,0.5381,40552857600.0,0.019040285086241598,448.2821431674616,26533.393282175064,33067,1726223325.1763172
33068,33003,,,0.5381,40554086400.0,0.023475563076595866,448.2821431674616,26534.12112760544,33068,1726223325.9041626
33069,33004,,,0.5386,40555315200.0,0.02008794717113264,448.2821431674616,26534.841096401215,33069,1726223326.6241314
33070,33005,,,0.5386,40556544000.0,0.017916388390510504,448.2821431674616,26535.56228160858,33070,1726223327.3453166
33071,33006,,,0.5391,40557772800.0,0.022259542947634412,448.2821431674616,26536.27753663063,33071,1726223328.0605717
33072,33007,,,0.5391,40559001600.0,0.025718013289314102,448.2821431674616,26537.225804805756,33072,1726223329.0088398
33073,33008,,,0.5391,40560230400.0,0.02330057995465396,448.2821431674616,26537.94642329216,33073,1726223329.7294583
33074,33009,,,0.5381,40561459200.0,0.019218488557509485,448.2821431674616,26538.67271876335,33074,1726223330.4557538
33075,33010,,,0.5381,40562688000.0,0.021330641202750744,448.2821431674616,26539.40525150299,33075,1726223331.1882865
33076,33011,,,0.5381,40563916800.0,0.021151284195142752,448.2821431674616,26540.131230831146,33076,1726223331.9142659
33077,33012,,,0.5381,40565145600.0,0.023988812983964842,448.3543574928346,26540.861708641052,33077,1726223332.6447437
33078,33013,,,0.5386,40566374400.0,0.02346441405923334,448.3543574928346,26541.58335876465,33078,1726223333.3663938
33079,33014,,,0.5381,40567603200.0,0.019172942451434936,448.3543574928346,26542.30555987358,33079,1726223334.088595
33080,33015,,,0.5386,40568832000.0,0.025544264927436677,448.38829978358325,26543.02502799034,33080,1726223334.808063
33081,33016,,,0.5386,40570060800.0,0.022066737811773526,448.38829978358325,26543.74619102478,33081,1726223335.529226
33082,33017,,,0.5371,40571289600.0,0.021714401650558192,448.38829978358325,26544.461987018585,33082,1726223336.245022
33083,33018,,,0.5391,40572518400.0,0.026294684455049507,448.47666314181,26545.18297100067,33083,1726223336.966006
33084,33019,,,0.5381,40573747200.0,0.022016204006315196,448.55720636593554,26545.90192437172,33084,1726223337.6849594
33085,33020,,,0.5391,40574976000.0,0.018595072850641905,448.55720636593554,26546.620728969574,33085,1726223338.403764
33086,33021,,,0.5381,40576204800.0,0.02683244796819954,448.55720636593554,26547.34592103958,33086,1726223339.128956
33087,33022,,,0.5376,40577433600.0,0.023919631041109266,448.55720636593554,26548.06630587578,33087,1726223339.849341
33088,33023,,,0.5376,40578662400.0,0.025593452730397835,448.55720636593554,26548.785130023956,33088,1726223340.568165
33089,33024,,,0.5376,40579891200.0,0.01932117663443683,448.55720636593554,26549.5085709095,33089,1726223341.291606
33090,33025,,,0.5381,40581120000.0,0.02429697038748794,448.55720636593554,26550.237968206406,33090,1726223342.0210032
33091,33026,,,0.5386,40582348800.0,0.025798832226213476,448.55720636593554,26550.96105504036,33091,1726223342.74409
33092,33027,,,0.5381,40583577600.0,0.033166913332459275,448.55720636593554,26551.679689884186,33092,1726223343.462725
33093,33028,,,0.5386,40584806400.0,0.023873418861074053,448.55720636593554,26552.398869514465,33093,1726223344.1819046
33094,33029,,,0.5386,40586035200.0,0.024917756952209113,448.5567676762051,26553.115702152252,33094,1726223344.8987372
33095,33030,,,0.5386,40587264000.0,0.028838712116157735,448.5567676762051,26553.83666753769,33095,1726223345.6197026
33096,33031,,,0.5381,40588492800.0,0.028196900002807928,448.5554047961913,26554.569338560104,33096,1726223346.3523736
33097,33032,,,0.5386,40589721600.0,0.021598342007418805,448.5554047961913,26555.286237716675,33097,1726223347.0692728
33098,33033,,,0.5381,40590950400.0,0.022652325159242058,448.5554047961913,26556.00403523445,33098,1726223347.7870703
33099,33034,,,0.5386,40592179200.0,0.026261799228336477,448.58055427300343,26556.723274707794,33099,1726223348.5063097
33100,33035,,,0.5381,40593408000.0,0.02253461974694318,448.58055427300343,26557.44304561615,33100,1726223349.2260807
33101,33036,,,0.5391,40594636800.0,0.02137071065728468,448.58055427300343,26558.177586078644,33101,1726223349.960621
33102,33037,,,0.5391,40595865600.0,0.023696380659911278,448.58055427300343,26558.895955324173,33102,1726223350.6789904
33103,33038,,,0.5381,40597094400.0,0.027087035801580256,448.58055427300343,26559.61375761032,33103,1726223351.3967927
33104,33039,,,0.5386,40598323200.0,0.021692481002670773,448.58055427300343,26560.33239722252,33104,1726223352.1154323
33105,33040,,,0.5391,40599552000.0,0.020492258392870395,448.58055427300343,26561.052805185318,33105,1726223352.8358402
33106,33041,,,0.5386,40600780800.0,0.02284449833014665,448.58055427300343,26561.77489066124,33106,1726223353.5579257
33107,33042,,,0.5386,40602009600.0,0.025108791107134334,448.58055427300343,26562.493663311005,33107,1726223354.2766984
33108,33043,,,0.5391,40603238400.0,0.029441129399119994,448.58055427300343,26563.218677043915,33108,1726223355.001712
33109,33044,,,0.5386,40604467200.0,0.022370033144783565,448.58055427300343,26563.93749308586,33109,1726223355.7205281
33110,33045,,,0.5371,40605696000.0,0.02741896742930248,448.58055427300343,26564.65520119667,33110,1726223356.4382362
33111,33046,,,0.5381,40606924800.0,0.022460565276639585,448.5819170766082,26565.379606962204,33111,1726223357.162642
33112,33047,,,0.5386,40608153600.0,0.031011625485559316,448.5819170766082,26566.102807044983,33112,1726223357.885842
33113,33048,,,0.5376,40609382400.0,0.025864827082924095,448.5819170766082,26566.825411081314,33113,1726223358.6084461
33114,33049,,,0.5386,40610611200.0,0.015262389637404016,448.5823557417439,26567.545006275177,33114,1726223359.3280413
33115,33050,,,0.5376,40611840000.0,0.021951311729954084,448.5819170766082,26568.270847797394,33115,1726223360.0538828
33116,33051,,,0.5386,40613068800.0,0.019479377444971625,448.5819170766082,26568.994046211243,33116,1726223360.7770813
33117,33052,,,0.5386,40614297600.0,0.02784869920826344,448.5819170766082,26569.71267557144,33117,1726223361.4957106
33118,33053,,,0.5381,40615526400.0,0.02498290658148549,448.58055427300343,26570.4402718544,33118,1726223362.223307
33119,33054,,,0.5381,40616755200.0,0.021472846303113417,448.58055427300343,26571.44019985199,33119,1726223363.223235
33120,33055,,,0.5391,40617984000.0,0.027082213045446706,448.58055427300343,26572.163072109222,33120,1726223363.9461071
33121,33056,,,0.5386,40619212800.0,0.019582836876466243,448.58055427300343,26572.886069059372,33121,1726223364.669104
33122,33057,,,0.5381,40620441600.0,0.020383936100141872,448.58055427300343,26573.605134248734,33122,1726223365.3881693
33123,33058,,,0.5371,40621670400.0,0.02325425752620688,448.6030552413514,26574.334214687347,33123,1726223366.1172497
33124,33059,,,0.5376,40622899200.0,0.02174505278108734,448.6030552413514,26575.058448553085,33124,1726223366.8414836
33125,33060,,,0.5376,40624128000.0,0.03477317628565461,448.6030552413514,26575.7820250988,33125,1726223367.5650601
33126,33061,,,0.5376,40625356800.0,0.01952634156937259,448.6044179766011,26576.502448797226,33126,1726223368.2854838
33127,33062,,,0.5371,40626585600.0,0.020362395607986604,448.60485661973445,26577.22341489792,33127,1726223369.00645
33128,33063,,,0.5386,40627814400.0,0.02075686447603462,448.60485661973445,26577.942287921906,33128,1726223369.725323
33129,33064,,,0.5386,40629043200.0,0.028845964484281207,448.60485661973445,26578.66459298134,33129,1726223370.447628
33130,33065,,,0.5391,40630272000.0,0.018387747604716315,448.68048077459866,26579.383855819702,33130,1726223371.1668909
33131,33066,,,0.5386,40631500800.0,0.022295787084084848,448.6809193433709,26580.102474689484,33131,1726223371.8855097
33132,33067,,,0.5386,40632729600.0,0.022043553025083866,448.6809193433709,26580.82118153572,33132,1726223372.6042166
33133,33068,,,0.5386,40633958400.0,0.02387418001784709,448.71553336475046,26581.540453195572,33133,1726223373.3234882
33134,33069,,,0.5381,40635187200.0,0.02089908671836423,448.71553336475046,26582.262095212936,33134,1726223374.0451303
33135,33070,,,0.5371,40636416000.0,0.02165238050406093,448.71553336475046,26582.985751390457,33135,1726223374.7687864
33136,33071,,,0.5391,40637644800.0,0.01827871874376645,448.71553336475046,26583.704362869263,33136,1726223375.487398
33137,33072,,,0.5381,40638873600.0,0.02285431026752605,448.71553336475046,26584.42519259453,33137,1726223376.2082276
33138,33073,,,0.5386,40640102400.0,0.023713920827997892,448.7150948298096,26585.14492201805,33138,1726223376.927957
33139,33074,,,0.5381,40641331200.0,0.018489265902808746,448.7150948298096,26585.86002779007,33139,1726223377.6430628
33140,33075,,,0.5381,40642560000.0,0.02242342974204976,448.81274478652284,26586.576957941055,33140,1726223378.359993
33141,33076,,,0.5381,40643788800.0,0.023689525137554967,448.81274478652284,26587.29221177101,33141,1726223379.0752468
33142,33077,,,0.5381,40645017600.0,0.027384489232656926,448.8123063465673,26588.018199682236,33142,1726223379.8012347
33143,33078,,,0.5386,40646246400.0,0.024222956226535242,448.8123063465673,26588.73778104782,33143,1726223380.520816
33144,33079,,,0.5381,40647475200.0,0.023817158398160117,448.81094424253405,26589.45814871788,33144,1726223381.2411838
33145,33080,,,0.5381,40648704000.0,0.022888297060844182,448.8123063465673,26590.19112801552,33145,1726223381.974163
33146,33081,,,0.5391,40649932800.0,0.01891587459510936,448.8123063465673,26590.909724235535,33146,1726223382.6927593
33147,33082,,,0.5386,40651161600.0,0.021726255956739667,448.8459355147655,26591.629103899002,33147,1726223383.412139
33148,33083,,,0.5381,40652390400.0,0.01855996595120536,448.84457351278627,26592.34765267372,33148,1726223384.1306877
33149,33084,,,0.5381,40653619200.0,0.019927663472237095,448.84457351278627,26593.06360578537,33149,1726223384.8466408
33150,33085,,,0.5386,40654848000.0,0.021740199096266757,448.84457351278627,26593.78149652481,33150,1726223385.5645316
33151,33086,,,0.5376,40656076800.0,0.020014347768815662,448.84457351278627,26594.503692388535,33151,1726223386.2867274
33152,33087,,,0.5391,40657305600.0,0.01754909869263506,448.84457351278627,26595.222551822662,33152,1726223387.0055869
33153,33088,,,0.5391,40658534400.0,0.02069544030662866,448.84457351278627,26595.944925785065,33153,1726223387.7279608
33154,33089,,,0.5386,40659763200.0,0.01901497281689663,448.84457351278627,26596.66523861885,33154,1726223388.4482737
33155,33090,,,0.5376,40660992000.0,0.020690007021812177,448.84457351278627,26597.385355949402,33155,1726223389.168391
33156,33091,,,0.5381,40662220800.0,0.01825316878378278,448.84457351278627,26598.10582590103,33156,1726223389.888861
33157,33092,,,0.5386,40663449600.0,0.020226912354654337,448.84457351278627,26598.822931051254,33157,1726223390.605966
33158,33093,,,0.5386,40664678400.0,0.01701729510335276,448.84457351278627,26599.543996334076,33158,1726223391.3270314
33159,33094,,,0.5376,40665907200.0,0.023459809633425022,448.84457351278627,26600.261306524277,33159,1726223392.0443416
33160,33095,,,0.5381,40667136000.0,0.020193458197055546,448.84457351278627,26600.97991013527,33160,1726223392.7629452
33161,33096,,,0.5386,40668364800.0,0.017947343008496236,448.84457351278627,26601.70034146309,33161,1726223393.4833765
33162,33097,,,0.5381,40669593600.0,0.021893635253522933,448.84457351278627,26602.42211675644,33162,1726223394.2051518
33163,33098,,,0.5386,40670822400.0,0.025677447623465056,448.84457351278627,26603.139457464218,33163,1726223394.9224925
33164,33099,,,0.5391,40672051200.0,0.019858983239890715,448.84457351278627,26603.85385990143,33164,1726223395.636895
33165,33100,,,0.5381,40673280000.0,0.020692977286967566,448.84457351278627,26604.803328037262,33165,1726223396.586363
33166,33101,,,0.5376,40674508800.0,0.019367093830074896,448.84457351278627,26605.519749403,33166,1726223397.3027844
33167,33102,,,0.5386,40675737600.0,0.021008774101216265,448.84457351278627,26606.237998723984,33167,1726223398.0210338
33168,33103,,,0.5391,40676966400.0,0.01997448046739127,448.84457351278627,26606.965259313583,33168,1726223398.7482944
33169,33104,,,0.5381,40678195200.0,0.019995544347056422,448.84457351278627,26607.687398910522,33169,1726223399.470434
33170,33105,,,0.5381,40679424000.0,0.018921280576323266,448.8784787354758,26608.408290863037,33170,1726223400.191326
33171,33106,,,0.5386,40680652800.0,0.019273471600105806,448.8784787354758,26609.12855577469,33171,1726223400.9115908
33172,33107,,,0.5386,40681881600.0,0.021593277450015685,448.8784787354758,26609.84930419922,33172,1726223401.6323392
33173,33108,,,0.5386,40683110400.0,0.016233701707252007,448.8784787354758,26610.56664800644,33173,1726223402.349683
33174,33109,,,0.5381,40684339200.0,0.01975450765375189,448.8784787354758,26611.285734653473,33174,1726223403.0687697
33175,33110,,,0.5391,40685568000.0,0.016045163079997347,448.8784787354758,26612.004509210587,33175,1726223403.7875443
33176,33111,,,0.5376,40686796800.0,0.023975100952932833,448.8784787354758,26612.72696208954,33176,1726223404.5099971
33177,33112,,,0.5386,40688025600.0,0.01861505043074598,448.8784787354758,26613.447969436646,33177,1726223405.2310045
33178,33113,,,0.5386,40689254400.0,0.019971646114889663,448.8784787354758,26614.16624522209,33178,1726223405.9492803
33179,33114,,,0.5391,40690483200.0,0.02048824814340005,448.8784787354758,26614.885231256485,33179,1726223406.6682663
33180,33115,,,0.5381,40691712000.0,0.020176972012749254,448.8784787354758,26615.60104036331,33180,1726223407.3840754
33181,33116,,,0.5376,40692940800.0,0.017840919726487124,448.8784787354758,26616.323704719543,33181,1726223408.1067398
33182,33117,,,0.5381,40694169600.0,0.018475034421809335,448.8784787354758,26617.044887065887,33182,1726223408.827922
33183,33118,,,0.5381,40695398400.0,0.019456378216280417,448.8784787354758,26617.76890707016,33183,1726223409.551942
33184,33119,,,0.5381,40696627200.0,0.024442436863263157,448.8784787354758,26618.490006685257,33184,1726223410.2730417
33185,33120,,,0.5386,40697856000.0,0.029193378792761793,448.8784787354758,26619.210106372833,33185,1726223410.9931414
33186,33121,,,0.5386,40699084800.0,0.01947932218128589,448.90402779644893,26619.941520690918,33186,1726223411.7245557
33187,33122,,,0.5371,40700313600.0,0.01850337715302067,448.90402779644893,26620.65713596344,33187,1726223412.440171
33188,33123,,,0.5386,40701542400.0,0.030255277917714055,448.90402779644893,26621.575902462006,33188,1726223413.3589375
33189,33124,,,0.5381,40702771200.0,0.018215180847657234,448.90402779644893,26622.300391435623,33189,1726223414.0834265
33190,33125,,,0.5381,40704000000.0,0.02699234936415986,448.90402779644893,26623.026109695435,33190,1726223414.8091447
33191,33126,,,0.5381,40705228800.0,0.02133072247584841,448.90402779644893,26623.74494934082,33191,1726223415.5279844
33192,33127,,,0.5381,40706457600.0,0.020288480435406934,448.90402779644893,26624.466161489487,33192,1726223416.2491965
33193,33128,,,0.5376,40707686400.0,0.022132579968519733,448.90402779644893,26625.184435129166,33193,1726223416.9674702
33194,33129,,,0.5376,40708915200.0,0.023233513694474704,448.90402779644893,26625.9033138752,33194,1726223417.686349
33195,33130,,,0.5386,40710144000.0,0.02618471080754773,448.90402779644893,26626.623482704163,33195,1726223418.4065177
33196,33131,,,0.5381,40711372800.0,0.02531041484516315,448.90402779644893,26627.3462164402,33196,1726223419.1292515
33197,33132,,,0.5381,40712601600.0,0.022825847636640056,448.90402779644893,26628.069673538208,33197,1726223419.8527086
33198,33133,,,0.5381,40713830400.0,0.02473091415707517,449.0017551991028,26628.792248010635,33198,1726223420.575283
33199,33134,,,0.5386,40715059200.0,0.02068920406642537,449.0017551991028,26629.511996746063,33199,1726223421.2950318
33200,33135,,,0.5381,40716288000.0,0.023320697082071247,449.0017551991028,26630.232432127,33200,1726223422.0154672
33201,33136,,,0.5371,40717516800.0,0.01948661266902063,449.0017551991028,26630.95380473137,33201,1726223422.7368398
33202,33137,,,0.5361,40718745600.0,0.027662541037656554,449.0017551991028,26631.67465353012,33202,1726223423.4576886
33203,33138,,,0.5381,40719974400.0,0.025686437376500695,449.0017551991028,26632.40149831772,33203,1726223424.1845334
33204,33139,,,0.5371,40721203200.0,0.019180602090081527,449.0017551991028,26633.12080669403,33204,1726223424.9038417
33205,33140,,,0.5371,40722432000.0,0.022249814156226917,449.0017551991028,26633.83909201622,33205,1726223425.622127
33206,33141,,,0.5386,40723660800.0,0.024523885226916346,449.0017551991028,26634.55602002144,33206,1726223426.339055
33207,33142,,,0.5376,40724889600.0,0.020213752448040228,449.03634448881195,26635.279126882553,33207,1726223427.062162
33208,33143,,,0.5376,40726118400.0,0.02907505131182606,449.03435672075807,26636.00036716461,33208,1726223427.7834022
33209,33144,,,0.5381,40727347200.0,0.01933192389358529,449.03435672075807,26636.721178293228,33209,1726223428.5042133
33210,33145,,,0.5386,40728576000.0,0.0200915497761335,449.03435672075807,26637.44104528427,33210,1726223429.2240803
33211,33146,,,0.5366,40729804800.0,0.01852607071663446,449.03435672075807,26638.160420656204,33211,1726223429.9434557
33212,33147,,,0.5386,40731033600.0,0.02283170674163942,449.03435672075807,26638.88809275627,33212,1726223430.6711278
33213,33148,,,0.5381,40732262400.0,0.019864578786634397,449.03435672075807,26639.607979774475,33213,1726223431.3910148
33214,33149,,,0.5381,40733491200.0,0.02138203153390402,449.03435672075807,26640.32712984085,33214,1726223432.1101649
33215,33150,,,0.5391,40734720000.0,0.020464410896742637,449.03435672075807,26641.04694533348,33215,1726223432.8299804
33216,33151,,,0.5376,40735948800.0,0.024068194582940707,449.03435672075807,26641.764896154404,33216,1726223433.5479312
33217,33152,,,0.5371,40737177600.0,0.021398838093091947,449.03435672075807,26642.48376274109,33217,1726223434.2667978
33218,33153,,,0.5386,40738406400.0,0.022297775106384494,449.03435672075807,26643.206567049026,33218,1726223434.989602
33219,33154,,,0.5381,40739635200.0,0.020368896184343902,449.06713419668665,26643.928960323334,33219,1726223435.7119954
33220,33155,,,0.5391,40740864000.0,0.016910453722305603,449.06713419668665,26644.65193271637,33220,1726223436.4349678
33221,33156,,,0.5366,40742092800.0,0.026698547880257713,449.06713419668665,26645.376527309418,33221,1726223437.1595623
33222,33157,,,0.5391,40743321600.0,0.022296127701637743,449.06713419668665,26646.10319828987,33222,1726223437.8862333
33223,33158,,,0.5386,40744550400.0,0.0197094769088763,449.14534508956564,26646.822560071945,33223,1726223438.605595
33224,33159,,,0.5376,40745779200.0,0.020811503508924585,449.14534508956564,26647.540810346603,33224,1726223439.3238454
33225,33160,,,0.5381,40747008000.0,0.01954971869626465,449.14534508956564,26648.261353731155,33225,1726223440.0443888
33226,33161,,,0.5376,40748236800.0,0.02081098489631686,449.14534508956564,26648.98118376732,33226,1726223440.7642188
33227,33162,,,0.5386,40749465600.0,0.0239724409334017,449.14534508956564,26649.703280210495,33227,1726223441.4863153
33228,33163,,,0.5376,40750694400.0,0.016284958878949353,449.1655914199406,26650.421820163727,33228,1726223442.2048552
33229,33164,,,0.5376,40751923200.0,0.020321459873721276,449.1655914199406,26651.139109134674,33229,1726223442.9221442
33230,33165,,,0.5391,40753152000.0,0.01921784117278014,449.1655914199406,26651.85698056221,33230,1726223443.6400156
33231,33166,,,0.5381,40754380800.0,0.02380278848521231,449.1655914199406,26652.576585292816,33231,1726223444.3596203
33232,33167,,,0.5371,40755609600.0,0.01999240823215847,449.1655914199406,26653.29844212532,33232,1726223445.0814772
33233,33168,,,0.5386,40756838400.0,0.01935986845749118,449.1655914199406,26654.015630483627,33233,1726223445.7986655
33234,33169,,,0.5381,40758067200.0,0.021749373852709464,449.1655914199406,26654.734520435333,33234,1726223446.5175555
33235,33170,,,0.5386,40759296000.0,0.0188306894162959,449.1655914199406,26655.47877049446,33235,1726223447.2618055
33236,33171,,,0.5376,40760524800.0,0.022110749729868946,449.1655914199406,26656.206122398376,33236,1726223447.9891574
33237,33172,,,0.5386,40761753600.0,0.021075047508807617,449.1655914199406,26656.929125070572,33237,1726223448.71216
33238,33173,,,0.5386,40762982400.0,0.021271095318430976,449.1655914199406,26657.653394937515,33238,1726223449.43643
33239,33174,,,0.5371,40764211200.0,0.019354080417249078,449.1655914199406,26658.372126579285,33239,1726223450.1551616
33240,33175,,,0.5386,40765440000.0,0.01954560046017392,449.1655914199406,26659.086406946182,33240,1726223450.869442
33241,33176,,,0.5386,40766668800.0,0.01979811588856103,449.1655914199406,26659.803498268127,33241,1726223451.5865333
33242,33177,,,0.5391,40767897600.0,0.019170138401426992,449.1655914199406,26660.518926143646,33242,1726223452.3019612
33243,33178,,,0.5386,40769126400.0,0.027968983926024572,449.1655914199406,26661.238002061844,33243,1726223453.021037
33244,33179,,,0.5381,40770355200.0,0.02145959867729661,449.1655914199406,26661.957903385162,33244,1726223453.7409384
33245,33180,,,0.5386,40771584000.0,0.025386514028752086,449.1655914199406,26662.674665927887,33245,1726223454.457701
33246,33181,,,0.5376,40772812800.0,0.02064432215359513,449.1655914199406,26663.39064669609,33246,1726223455.1736817
33247,33182,,,0.5386,40774041600.0,0.01627752330007279,449.1655914199406,26664.111035585403,33247,1726223455.8940706
33248,33183,,,0.5381,40775270400.0,0.022393273132421808,449.1966896757199,26664.829862594604,33248,1726223456.6128976
33249,33184,,,0.5391,40776499200.0,0.01539237821246485,449.1966896757199,26665.546723604202,33249,1726223457.3297586
33250,33185,,,0.5386,40777728000.0,0.018945377275774642,449.1966896757199,26666.265786409378,33250,1726223458.0488214
33251,33186,,,0.5381,40778956800.0,0.019138406965738063,449.1966896757199,26667.73886990547,33251,1726223459.521905
33252,33187,,,0.5386,40780185600.0,0.0231459427611064,449.1966896757199,26668.459951877594,33252,1726223460.242987
33253,33188,,,0.5376,40781414400.0,0.01843324080534923,449.1966896757199,26669.17595601082,33253,1726223460.958991
33254,33189,,,0.5376,40782643200.0,0.01940210282929908,449.1966896757199,26669.893800497055,33254,1726223461.6768355
33255,33190,,,0.5381,40783872000.0,0.018379220611426265,449.1966896757199,26670.61411881447,33255,1726223462.3971539
33256,33191,,,0.5381,40785100800.0,0.020573098436501562,449.1966896757199,26671.336876153946,33256,1726223463.1199112
33257,33192,,,0.5381,40786329600.0,0.01559772293465341,449.1966896757199,26672.050357341766,33257,1726223463.8333924
33258,33193,,,0.5386,40787558400.0,0.02028362909275633,449.1966896757199,26673.250749349594,33258,1726223465.0337844
33259,33194,,,0.5381,40788787200.0,0.02511369916959935,449.1966896757199,26674.280913352966,33259,1726223466.0639484
33260,33195,,,0.5386,40790016000.0,0.022290044492528176,449.1966896757199,26675.001780748367,33260,1726223466.7848158
33261,33196,,,0.5386,40791244800.0,0.023664801683652065,449.1966896757199,26675.718534708023,33261,1726223467.5015697
33262,33197,,,0.5371,40792473600.0,0.02583419609478337,449.1966896757199,26676.43296480179,33262,1726223468.2159998
33263,33198,,,0.5386,40793702400.0,0.02169314538435622,449.1966896757199,26677.150401592255,33263,1726223468.9334366
33264,33199,,,0.5386,40794931200.0,0.02051765174129409,449.1966896757199,26677.8702981472,33264,1726223469.6533332
33265,33200,,,0.5376,40796160000.0,0.021814404953903386,449.1966896757199,26678.593519449234,33265,1726223470.3765545
33266,33201,,,0.5391,40797388800.0,0.021719208840331752,449.1966896757199,26679.312433242798,33266,1726223471.0954683
33267,33202,,,0.5381,40798617600.0,0.019414964043252773,449.1966896757199,26680.031178474426,33267,1726223471.8142135
33268,33203,,,0.5386,40799846400.0,0.030808893344295027,449.1966896757199,26680.751347064972,33268,1726223472.534382
33269,33204,,,0.5386,40801075200.0,0.021512318560314332,449.1966896757199,26681.470052480698,33269,1726223473.2530875
33270,33205,,,0.5391,40802304000.0,0.026868440435032646,449.1966896757199,26682.19166302681,33270,1726223473.974698
33271,33206,,,0.5386,40803532800.0,0.021128719909125876,449.1917676679137,26682.910376548767,33271,1726223474.6934116
33272,33207,,,0.5386,40804761600.0,0.021002866253449923,449.1917676679137,26683.626286268234,33272,1726223475.4093213
33273,33208,,,0.5381,40805990400.0,0.02164901483098321,449.1917676679137,26684.346291065216,33273,1726223476.129326
33274,33209,,,0.5381,40807219200.0,0.02687365394745967,449.1917676679137,26685.062952280045,33274,1726223476.8459873
33275,33210,,,0.5391,40808448000.0,0.018834857673922113,449.1917676679137,26685.777622938156,33275,1726223477.560658
33276,33211,,,0.5376,40809676800.0,0.018538354986793,449.1917676679137,26686.493634939194,33276,1726223478.27667
33277,33212,,,0.5386,40810905600.0,0.01860372213204602,449.1917676679137,26687.214859962463,33277,1726223478.997895
33278,33213,,,0.5386,40812134400.0,0.023201194493825204,449.1917676679137,26687.93526005745,33278,1726223479.718295
33279,33214,,,0.5381,40813363200.0,0.028915666089762572,449.1966896757199,26688.65798997879,33279,1726223480.441025
33280,33215,,,0.5376,40814592000.0,0.022810203851172044,449.1917676679137,26689.37135362625,33280,1726223481.1543887
33281,33216,,,0.5376,40815820800.0,0.02241696911648374,449.1917676679137,26690.088282346725,33281,1726223481.8713174
33282,33217,,,0.5386,40817049600.0,0.016865811692888828,449.1917676679137,26690.81879711151,33282,1726223482.6018322
33283,33218,,,0.5381,40818278400.0,0.01971595105096957,449.1917676679137,26691.53399372101,33283,1726223483.3170288
33284,33219,,,0.5391,40819507200.0,0.02033191030961166,449.1917676679137,26692.2603662014,33284,1726223484.0434012
33285,33220,,,0.5376,40820736000.0,0.02142055198304868,449.1917676679137,26692.975190401077,33285,1726223484.7582254
33286,33221,,,0.5391,40821964800.0,0.019042701321232897,449.1917676679137,26693.6892285347,33286,1726223485.4722636
33287,33222,,,0.5381,40823193600.0,0.01881140478578507,449.1917676679137,26694.407544136047,33287,1726223486.1905792
33288,33223,,,0.5381,40824422400.0,0.022531175392954194,449.1917676679137,26695.122087478638,33288,1726223486.9051225
33289,33224,,,0.5381,40825651200.0,0.017492307466005573,449.1917676679137,26695.838525295258,33289,1726223487.6215603
33290,33225,,,0.5386,40826880000.0,0.022588921490318374,449.1917676679137,26696.558672189713,33290,1726223488.3417072
33291,33226,,,0.5381,40828108800.0,0.021639016673373108,449.1917676679137,26697.277306318283,33291,1726223489.0603414
33292,33227,,,0.5381,40829337600.0,0.023099328899357487,449.1917676679137,26697.991664886475,33292,1726223489.7747
33293,33228,,,0.5381,40830566400.0,0.020615680136864836,449.1917676679137,26698.708608865738,33293,1726223490.491644
33294,33229,,,0.5376,40831795200.0,0.029084699487513098,449.1900936512013,26699.42792892456,33294,1726223491.210964
33295,33230,,,0.5376,40833024000.0,0.02163250911828473,449.1917676679137,26700.146461963654,33295,1726223491.929497
33296,33231,,,0.5391,40834252800.0,0.02065096074769673,449.1900936512013,26700.86080980301,33296,1726223492.6438448
33297,33232,,,0.5376,40835481600.0,0.019890373315975627,449.18826309591503,26701.578384399414,33297,1726223493.3614194
33298,33233,,,0.5386,40836710400.0,0.019470231613388133,449.18826309591503,26702.293779611588,33298,1726223494.0768147
33299,33234,,,0.5391,40837939200.0,0.01691856515552433,449.1899371194495,26703.01097726822,33299,1726223494.7940123
33300,33235,,,0.5381,40839168000.0,0.02455593680367366,449.1899371194495,26703.72684597969,33300,1726223495.509881
33301,33236,,,0.5381,40840396800.0,0.02146239427952685,449.1899371194495,26704.44631743431,33301,1726223496.2293525
33302,33237,,,0.5386,40841625600.0,0.022723763942693646,449.1899371194495,26705.1627907753,33302,1726223496.9458258
33303,33238,,,0.5386,40842854400.0,0.024619566916548177,449.25546697772637,26705.882645130157,33303,1726223497.6656802
33304,33239,,,0.5371,40844083200.0,0.017745317278579305,449.25546697772637,26706.596877336502,33304,1726223498.3799124
33305,33240,,,0.5386,40845312000.0,0.02555003558967327,449.25546697772637,26707.3155169487,33305,1726223499.098552
33306,33241,,,0.5386,40846540800.0,0.020286636026913767,449.25546697772637,26708.032846212387,33306,1726223499.8158813
33307,33242,,,0.5381,40847769600.0,0.025019120319362056,449.25546697772637,26708.749712467194,33307,1726223500.5327475
33308,33243,,,0.5386,40848998400.0,0.02260558844067293,449.25546697772637,26709.46888065338,33308,1726223501.2519157
33309,33244,,,0.5386,40850227200.0,0.02076818875472101,449.25546697772637,26710.183176279068,33309,1726223501.9662113
33310,33245,,,0.5381,40851456000.0,0.023652843256081562,449.25379319837134,26710.901686906815,33310,1726223502.684722
33311,33246,,,0.5381,40852684800.0,0.019401828344417515,449.25379319837134,26711.621766090393,33311,1726223503.4048011
33312,33247,,,0.5371,40853913600.0,0.025462013714186535,449.25546697772637,26712.33941435814,33312,1726223504.1224494
33313,33248,,,0.5376,40855142400.0,0.02658043251490057,449.25546697772637,26713.058969974518,33313,1726223504.842005
33314,33249,,,0.5391,40856371200.0,0.01927574526508625,449.25546697772637,26713.774995326996,33314,1726223505.5580304
33315,33250,,,0.5381,40857600000.0,0.02768065985555675,449.25546697772637,26714.493714809418,33315,1726223506.2767498
33316,33251,,,0.5386,40858828800.0,0.017707202404087807,449.25546697772637,26715.209357261658,33316,1726223506.9923923
33317,33252,,,0.5366,40860057600.0,0.021483797699246025,449.25546697772637,26715.930416822433,33317,1726223507.7134519
33318,33253,,,0.5381,40861286400.0,0.019938685557907006,449.25546697772637,26716.649379253387,33318,1726223508.4324143
33319,33254,,,0.5386,40862515200.0,0.02603096507414973,449.25546697772637,26717.366946220398,33319,1726223509.1499813
33320,33255,,,0.5381,40863744000.0,0.020774121246614465,449.25546697772637,26718.090331554413,33320,1726223509.8733666
33321,33256,,,0.5386,40864972800.0,0.023646738526570572,449.25546697772637,26718.80808019638,33321,1726223510.5911152
33322,33257,,,0.5381,40866201600.0,0.02978016971473164,449.25546697772637,26719.524973392487,33322,1726223511.3080084
33323,33258,,,0.5386,40867430400.0,0.020850541510784103,449.25344539928125,26720.242095708847,33323,1726223512.0251307
33324,33259,,,0.5386,40868659200.0,0.021082711681796675,449.25344539928125,26720.96199798584,33324,1726223512.745033
33325,33260,,,0.5396,40869888000.0,0.02674038312902799,449.25344539928125,26721.681200265884,33325,1726223513.4642353
33326,33261,,,0.5376,40871116800.0,0.019259590646402196,449.25344539928125,26722.401388406754,33326,1726223514.1844234
33327,33262,,,0.5381,40872345600.0,0.019719681320514423,449.25344539928125,26723.115238666534,33327,1726223514.8982737
33328,33263,,,0.5381,40873574400.0,0.01843580667286888,449.25344539928125,26723.837873220444,33328,1726223515.6209083
33329,33264,,,0.5376,40874803200.0,0.02254623822480124,449.2517716123944,26724.554427862167,33329,1726223516.337463
33330,33265,,,0.5376,40876032000.0,0.018979089756434513,449.25344539928125,26725.270689725876,33330,1726223517.0537248
33331,33266,,,0.5391,40877260800.0,0.024716458819269822,449.25344539928125,26725.99219560623,33331,1726223517.7752306
33332,33267,,,0.5386,40878489600.0,0.021067739018345476,449.25344539928125,26726.710418224335,33332,1726223518.4934533
33333,33268,,,0.5381,40879718400.0,0.017263998225668917,449.25344539928125,26727.44032549858,33333,1726223519.2233605
33334,33269,,,0.5381,40880947200.0,0.024054716897663368,449.25344539928125,26729.54505252838,33334,1726223521.3280876
33335,33270,,,0.5391,40882176000.0,0.018643920612167315,449.2517716123944,26730.266644716263,33335,1726223522.0496798
33336,33271,,,0.5381,40883404800.0,0.017165472812492047,449.2517716123944,26730.984409332275,33336,1726223522.7674444
33337,33272,,,0.5381,40884633600.0,0.01882924176301237,449.2517716123944,26731.69885444641,33337,1726223523.4818895
33338,33273,,,0.5381,40885862400.0,0.026476956184813664,449.2517716123944,26732.413373947144,33338,1726223524.196409
33339,33274,,,0.5376,40887091200.0,0.022592917165908104,449.2517716123944,26733.134463071823,33339,1726223524.917498
33340,33275,,,0.5386,40888320000.0,0.02465815685851087,449.2517716123944,26733.85009241104,33340,1726223525.6331275
33341,33276,,,0.5386,40889548800.0,0.019854342159411054,449.2517716123944,26734.569187164307,33341,1726223526.3522222
33342,33277,,,0.5371,40890777600.0,0.027188861329608342,449.2517716123944,26735.29865384102,33342,1726223527.081689
33343,33278,,,0.5376,40892006400.0,0.021441479957863465,449.2517716123944,26736.014849185944,33343,1726223527.7978842
33344,33279,,,0.5376,40893235200.0,0.020457181934363196,449.2517716123944,26736.73279595375,33344,1726223528.515831
33345,33280,,,0.5391,40894464000.0,0.02026011997067548,449.2517716123944,26737.454343795776,33345,1726223529.2373788
33346,33281,,,0.5381,40895692800.0,0.028213419983114715,449.2517716123944,26738.170822381973,33346,1726223529.9538574
33347,33282,,,0.5381,40896921600.0,0.020947669850048894,449.2517716123944,26738.88507437706,33347,1726223530.6681094
33348,33283,,,0.5396,40898150400.0,0.034805060647263214,449.2517716123944,26739.600559949875,33348,1726223531.383595
33349,33284,,,0.5386,40899379200.0,0.019138440326128263,449.2517716123944,26740.32008600235,33349,1726223532.103121
33350,33285,,,0.5376,40900608000.0,0.021088222209079674,449.2517716123944,26741.03801894188,33350,1726223532.821054
33351,33286,,,0.5391,40901836800.0,0.016698342408015515,449.2517716123944,26741.755745649338,33351,1726223533.5387807
33352,33287,,,0.5391,40903065600.0,0.018668061106251917,449.2517716123944,26742.475596666336,33352,1726223534.2586317
33353,33288,,,0.5386,40904294400.0,0.016741650676661356,449.2517716123944,26743.193803071976,33353,1726223534.976838
33354,33289,,,0.5381,40905523200.0,0.020136600992578958,449.25131838461255,26743.920717716217,33354,1726223535.7037528
33355,33290,,,0.5391,40906752000.0,0.021857383436122327,449.2517716123944,26744.648423433304,33355,1726223536.4314585
33356,33291,,,0.5381,40907980800.0,0.018879031262803932,449.2517716123944,26745.373317480087,33356,1726223537.1563525
33357,33292,,,0.5381,40909209600.0,0.020279558958595623,449.2517716123944,26746.090760707855,33357,1726223537.8737957
33358,33293,,,0.5381,40910438400.0,0.02035919514700599,449.2517716123944,26746.810131311417,33358,1726223538.5931664
33359,33294,,,0.5376,40911667200.0,0.017721178335081498,449.2517716123944,26747.52941918373,33359,1726223539.3124542
33360,33295,,,0.5381,40912896000.0,0.0223220476687754,449.2517716123944,26748.24875688553,33360,1726223540.031792
33361,33296,,,0.5381,40914124800.0,0.021224194010463403,449.2517716123944,26748.96846485138,33361,1726223540.7515
33362,33297,,,0.5386,40915353600.0,0.018526645883833546,449.2517716123944,26749.6883354187,33362,1726223541.4713705
33363,33298,,,0.5376,40916582400.0,0.019172515211050765,449.2517716123944,26750.405737638474,33363,1726223542.1887727
33364,33299,,,0.5381,40917811200.0,0.01706093752707149,449.2517716123944,26751.12408065796,33364,1726223542.9071157
33365,33300,,,0.5391,40919040000.0,0.022962896342709628,449.2517716123944,26751.84367465973,33365,1726223543.6267097
33366,33301,,,0.5376,40920268800.0,0.021256750814812833,449.2517716123944,26752.56353545189,33366,1726223544.3465705
33367,33302,,,0.5386,40921497600.0,0.020779158464641775,449.2517716123944,26753.283311367035,33367,1726223545.0663464
33368,33303,,,0.5381,40922726400.0,0.02089411685444182,449.2517716123944,26754.00312614441,33368,1726223545.7861612
33369,33304,,,0.5371,40923955200.0,0.024696852119441358,449.2517716123944,26754.718655586243,33369,1726223546.5016906
33370,33305,,,0.5386,40925184000.0,0.019584655808157898,449.2517716123944,26755.4380505085,33370,1726223547.2210855
33371,33306,,,0.5376,40926412800.0,0.022421568974042697,449.2517716123944,26756.156512498856,33371,1726223547.9395475
33372,33307,,,0.5381,40927641600.0,0.01836724315224137,449.2461893793591,26756.87316608429,33372,1726223548.6562011
33373,33308,,,0.5376,40928870400.0,0.023497069479738363,449.2517716123944,26757.588661670685,33373,1726223549.3716967
33374,33309,,,0.5386,40930099200.0,0.020649681209839826,449.2461893793591,26758.313626527786,33374,1726223550.0966616
33375,33310,,,0.5386,40931328000.0,0.02014909188656983,449.2461893793591,26759.040413618088,33375,1726223550.8234487
33376,33311,,,0.5386,40932556800.0,0.02319616384416601,449.2517716123944,26759.758692502975,33376,1726223551.5417275
33377,33312,,,0.5381,40933785600.0,0.020883279494196112,449.2517716123944,26760.483484506607,33377,1726223552.2665195
33378,33313,,,0.5381,40935014400.0,0.019727263249237546,449.2517716123944,26761.1990814209,33378,1726223552.9821165
33379,33314,,,0.5391,40936243200.0,0.01901653771698761,449.2496369816285,26761.917825460434,33379,1726223553.7008605
33380,33315,,,0.5376,40937472000.0,0.021071694094729133,449.2496369816285,26762.636639356613,33380,1726223554.4196744
33381,33316,,,0.5381,40938700800.0,0.02397242365209993,449.2496369816285,26763.35513496399,33381,1726223555.13817
33382,33317,,,0.5391,40939929600.0,0.021460179712215966,449.2496369816285,26764.07313156128,33382,1726223555.8561666
33383,33318,,,0.5381,40941158400.0,0.02248738985290135,449.2496369816285,26764.792995214462,33383,1726223556.5760303
33384,33319,,,0.5376,40942387200.0,0.01690248037708288,449.24405472206865,26765.513729810715,33384,1726223557.2967649
33385,33320,,,0.5386,40943616000.0,0.019389077005797003,449.24361887684336,26766.2327272892,33385,1726223558.0157623
33386,33321,,,0.5376,40944844800.0,0.02451568794974198,449.32334760517955,26766.950885772705,33386,1726223558.7339208
33387,33322,,,0.5371,40946073600.0,0.02176489914380272,449.32291183686874,26767.666633844376,33387,1726223559.449669
33388,33323,,,0.5386,40947302400.0,0.02615425662637626,449.32504611952413,26768.386481523514,33388,1726223560.1695166
33389,33324,,,0.5386,40948531200.0,0.021302695810694345,449.32504611952413,26769.103733062744,33389,1726223560.886768
33390,33325,,,0.5381,40949760000.0,0.017268774019560743,449.32504611952413,26769.81896877289,33390,1726223561.6020038
33391,33326,,,0.5376,40950988800.0,0.02035895724259481,449.32504611952413,26770.539927721024,33391,1726223562.3229628
33392,33327,,,0.5381,40952217600.0,0.020885101515467366,449.32504611952413,26771.25913977623,33392,1726223563.0421748
33393,33328,,,0.5386,40953446400.0,0.02921801498540128,449.32504611952413,26771.975921869278,33393,1726223563.758957
33394,33329,,,0.5391,40954675200.0,0.025516116628552965,449.32291183686874,26772.69378232956,33394,1726223564.4768174
33395,33330,,,0.5391,40955904000.0,0.021325414930603828,449.32291183686874,26773.412598848343,33395,1726223565.195634
33396,33331,,,0.5376,40957132800.0,0.017147210892802026,449.3210731290182,26774.13297867775,33396,1726223565.9160137
33397,33332,,,0.5381,40958361600.0,0.029600765581965074,449.3210731290182,26774.84987449646,33397,1726223566.6329095
33398,33333,,,0.5381,40959590400.0,0.020128710416260586,449.3210731290182,26775.567908763885,33398,1726223567.3509438
33399,33334,,,0.5381,40960819200.0,0.022734500216367377,449.32320742040747,26776.28653383255,33399,1726223568.0695689
33400,33335,,,0.5376,40962048000.0,0.02170182842322635,449.32320742040747,26777.003387451172,33400,1726223568.7864225
33401,33336,,,0.5366,40963276800.0,0.02258883631909926,449.41750603037536,26777.724156856537,33401,1726223569.507192
33402,33337,,,0.5371,40964505600.0,0.02179799299106564,449.41750603037536,26778.441243886948,33402,1726223570.224279
33403,33338,,,0.5386,40965734400.0,0.019156143472499623,449.41750603037536,26779.161027908325,33403,1726223570.944063
33404,33339,,,0.5386,40966963200.0,0.022179295271625866,449.41750603037536,26779.877996444702,33404,1726223571.6610315
33405,33340,,,0.5376,40968192000.0,0.01935267743177145,449.41750603037536,26780.595589876175,33405,1726223572.378625
33406,33341,,,0.5391,40969420800.0,0.02511657790452902,449.4153548031181,26781.312754154205,33406,1726223573.0957892
33407,33342,,,0.5391,40970649600.0,0.01854097076368533,449.4153548031181,26782.032713651657,33407,1726223573.8157487
33408,33343,,,0.5391,40971878400.0,0.02328550144967752,449.4153548031181,26782.75006365776,33408,1726223574.5330987
33409,33344,,,0.5386,40973107200.0,0.022695318490727662,449.4153548031181,26783.46990442276,33409,1726223575.2529395
33410,33345,,,0.5381,40974336000.0,0.017731311594298197,449.4153548031181,26784.18376326561,33410,1726223575.9667983
33411,33346,,,0.5386,40975564800.0,0.02034600491887784,449.4226917495099,26784.904766321182,33411,1726223576.6878014
33412,33347,,,0.5386,40976793600.0,0.016656811098248802,449.4157904817931,26785.62048625946,33412,1726223577.4035213
33413,33348,,,0.5381,40978022400.0,0.020546227061019683,449.4157904817931,26786.338431358337,33413,1726223578.1214664
33414,33349,,,0.5381,40979251200.0,0.01939226275389245,449.42225607752505,26787.05758523941,33414,1726223578.8406203
33415,33350,,,0.5386,40980480000.0,0.017226503038604478,449.42225607752505,26787.775534391403,33415,1726223579.5585694
33416,33351,,,0.5381,40981708800.0,0.02476371454997086,449.42225607752505,26788.4949092865,33416,1726223580.2779443
33417,33352,,,0.5371,40982937600.0,0.02022369501767698,449.42225607752505,26789.212409496307,33417,1726223580.9954445
33418,33353,,,0.5381,40984166400.0,0.028760822411779435,449.42225607752505,26789.929735422134,33418,1726223581.7127705
33419,33354,,,0.5376,40985395200.0,0.02270296781020226,449.42225607752505,26790.65175151825,33419,1726223582.4347866
33420,33355,,,0.5381,40986624000.0,0.019519138125572134,449.42225607752505,26791.36835193634,33420,1726223583.151387
33421,33356,,,0.5376,40987852800.0,0.02101147029794537,449.42225607752505,26792.0882499218,33421,1726223583.871285
33422,33357,,,0.5386,40989081600.0,0.021169564435680115,449.42225607752505,26793.0308740139,33422,1726223584.813909
33423,33358,,,0.5386,40990310400.0,0.018419583117312642,449.4202787080958,26793.750438690186,33423,1726223585.5334737
33424,33359,,,0.5376,40991539200.0,0.017466963129823758,449.4202787080958,26794.47148990631,33424,1726223586.254525
33425,33360,,,0.5386,40992768000.0,0.02055409134103344,449.4202787080958,26795.190858364105,33425,1726223586.9738934
33426,33361,,,0.5381,40993996800.0,0.020471120963044015,449.4207143819975,26796.386152505875,33426,1726223588.1691875
33427,33362,,,0.5386,40995225600.0,0.019345731544336855,449.4207143819975,26797.105227947235,33427,1726223588.888263
33428,33363,,,0.5386,40996454400.0,0.01921641153336897,449.4207143819975,26797.823241710663,33428,1726223589.6062768
33429,33364,,,0.5386,40997683200.0,0.017719197433510695,449.4226917495099,26798.54216527939,33429,1726223590.3252003
33430,33365,,,0.5391,40998912000.0,0.022668100630105964,449.4207143819975,26799.26002764702,33430,1726223591.0430627
33431,33366,,,0.5371,41000140800.0,0.021905064561740416,449.4207143819975,26799.979754447937,33431,1726223591.7627895
33432,33367,,,0.5381,41001369600.0,0.0250182498377475,449.4207143819975,26800.70053100586,33432,1726223592.483566
33433,33368,,,0.5376,41002598400.0,0.023389975378414186,449.4202787080958,26801.41991877556,33433,1726223593.2029538
33434,33369,,,0.5381,41003827200.0,0.02229639630760062,449.4207143819975,26802.13937330246,33434,1726223593.9224083
33435,33370,,,0.5381,41005056000.0,0.02369420455901987,449.4218030216714,26802.861954689026,33435,1726223594.6449897
33436,33371,,,0.5386,41006284800.0,0.022363670711068553,449.4218030216714,26803.582293510437,33436,1726223595.3653286
33437,33372,,,0.5381,41007513600.0,0.020603285389986813,449.4218030216714,26804.305015087128,33437,1726223596.0880501
33438,33373,,,0.5381,41008742400.0,0.023114011050498144,449.4218030216714,26805.028356075287,33438,1726223596.811391
33439,33374,,,0.5386,41009971200.0,0.02295740676538081,449.4218030216714,26805.74802494049,33439,1726223597.53106
33440,33375,,,0.5381,41011200000.0,0.02506654831861419,449.41982565024875,26806.468195438385,33440,1726223598.2512305
33441,33376,,,0.5386,41012428800.0,0.022660307207662878,449.41966919851205,26807.19175863266,33441,1726223598.9747937
33442,33377,,,0.5386,41013657600.0,0.02092868972452547,449.41966919851205,26807.909584760666,33442,1726223599.6926198
33443,33378,,,0.5386,41014886400.0,0.020567756233305916,449.41966919851205,26808.630054950714,33443,1726223600.41309
33444,33379,,,0.5391,41016115200.0,0.017302152218797558,449.4175527488329,26809.34807896614,33444,1726223601.131114
33445,33380,,,0.5371,41017344000.0,0.01870033728533024,449.4175527488329,26810.072348833084,33445,1726223601.8553839
33446,33381,,,0.5381,41018572800.0,0.030308053854522628,449.4175527488329,26810.792125225067,33446,1726223602.5751603
33447,33382,,,0.5381,41019801600.0,0.022559081694051113,449.4175527488329,26811.517030000687,33447,1726223603.300065
33448,33383,,,0.5391,41021030400.0,0.01957197342005744,449.4155753587096,26812.239627838135,33448,1726223604.0226629
33449,33384,,,0.5386,41022259200.0,0.02205668309365414,449.4175527488329,26812.956349134445,33449,1726223604.7393842
33450,33385,,,0.5386,41023488000.0,0.019969842591953543,449.4155753587096,26813.67508339882,33450,1726223605.4581184
33451,33386,,,0.5386,41024716800.0,0.020694540457997557,449.41966919851205,26814.392994880676,33451,1726223606.17603
33452,33387,,,0.5381,41025945600.0,0.024151798904471458,449.41966919851205,26815.112990140915,33452,1726223606.8960252
33453,33388,,,0.5381,41027174400.0,0.022444975194920766,449.41966919851205,26815.83336019516,33453,1726223607.6163952
33454,33389,,,0.5381,41028403200.0,0.01786241304767417,449.41966919851205,26816.552847385406,33454,1726223608.3358824
33455,33390,,,0.5386,41029632000.0,0.01668506454796924,449.4175527488329,26817.27082848549,33455,1726223609.0538635
33456,33391,,,0.5386,41030860800.0,0.021968202917822144,449.4175527488329,26817.989344596863,33456,1726223609.7723796
33457,33392,,,0.5381,41032089600.0,0.023334994076299496,449.4175527488329,26818.709535360336,33457,1726223610.4925704
33458,33393,,,0.5386,41033318400.0,0.016509432328644887,449.4175527488329,26819.42751789093,33458,1726223611.210553
33459,33394,,,0.5391,41034547200.0,0.02073688562693024,449.4175527488329,26820.14698266983,33459,1726223611.9300177
33460,33395,,,0.5391,41035776000.0,0.021172766463725602,449.4175527488329,26820.867822647095,33460,1726223612.6508577
33461,33396,,,0.5386,41037004800.0,0.021014975124345893,449.4175527488329,26821.587166547775,33461,1726223613.3702016
33462,33397,,,0.5376,41038233600.0,0.021303130707446116,449.4175527488329,26822.307207345963,33462,1726223614.0902424
33463,33398,,,0.5386,41039462400.0,0.021179625636735835,449.4175527488329,26823.025022268295,33463,1726223614.8080573
33464,33399,,,0.5386,41040691200.0,0.019390393656893188,449.4175527488329,26823.74358201027,33464,1726223615.526617
33465,33400,,,0.5381,41041920000.0,0.02491059596420785,449.4175527488329,26824.46189713478,33465,1726223616.2449322
33466,33401,,,0.5381,41043148800.0,0.021217965719168997,449.4175527488329,26825.17643213272,33466,1726223616.9594672
33467,33402,,,0.5376,41044377600.0,0.016531206763150327,449.4175527488329,26826.101849794388,33467,1726223617.8848848
33468,33403,,,0.5376,41045606400.0,0.02106729083862588,449.4175527488329,26826.823672533035,33468,1726223618.6067076
33469,33404,,,0.5386,41046835200.0,0.022931002618464827,449.4129113006768,26827.539362192154,33469,1726223619.3223972
33470,33405,,,0.5371,41048064000.0,0.027964563896285564,449.4473298883307,26828.258457899094,33470,1726223620.041493
33471,33406,,,0.5386,41049292800.0,0.020494666460196376,449.4473298883307,26828.9766330719,33471,1726223620.759668
33472,33407,,,0.5386,41050521600.0,0.024720764600541158,449.4473298883307,26829.694868564606,33472,1726223621.4779036
33473,33408,,,0.5376,41051750400.0,0.030505083923945894,449.4453526292156,26830.413781166077,33473,1726223622.1968162
33474,33409,,,0.5386,41052979200.0,0.02297682306044414,449.4453526292156,26831.133961200714,33474,1726223622.9169962
33475,33410,,,0.5381,41054208000.0,0.03107667649645941,449.4453526292156,26831.853323936462,33475,1726223623.636359
33476,33411,,,0.5381,41055436800.0,0.03124371948986628,449.4453526292156,26832.573267698288,33476,1726223624.3563027
33477,33412,,,0.5386,41056665600.0,0.025241197831535892,449.4453526292156,26833.290266752243,33477,1726223625.0733018
33478,33413,,,0.5371,41057894400.0,0.021560858246175752,449.4432536830985,26834.010362625122,33478,1726223625.7933977
33479,33414,,,0.5391,41059123200.0,0.02100082376193455,449.4432536830985,26834.731805562973,33479,1726223626.5148406
33480,33415,,,0.5371,41060352000.0,0.017565908503041093,449.4453526292156,26835.45390367508,33480,1726223627.2369387
33481,33416,,,0.5391,41061580800.0,0.022191826672557178,449.4453526292156,26836.174459457397,33481,1726223627.9574945
33482,33417,,,0.5381,41062809600.0,0.02151430407460698,449.4473298883307,26836.894874095917,33482,1726223628.6779091
33483,33418,,,0.5381,41064038400.0,0.018992249712861353,449.4473298883307,26837.61365365982,33483,1726223629.3966887
33484,33419,,,0.5381,41065267200.0,0.022905966804178828,449.4453526292156,26838.329652309418,33484,1726223630.1126873
33485,33420,,,0.5386,41066496000.0,0.018224950112199444,449.4453526292156,26839.049205303192,33485,1726223630.8322403
33486,33421,,,0.5376,41067724800.0,0.020805079352826942,449.4453526292156,26839.769720315933,33486,1726223631.5527554
33487,33422,,,0.5376,41068953600.0,0.01657519963648798,449.4453526292156,26840.488965511322,33487,1726223632.2720006
33488,33423,,,0.5376,41070182400.0,0.01834486844163036,449.4453526292156,26841.20210337639,33488,1726223632.9851384
33489,33424,,,0.5391,41071411200.0,0.019270969780941654,449.4453526292156,26841.9222779274,33489,1726223633.705313
33490,33425,,,0.5386,41072640000.0,0.017882818375078442,449.4453526292156,26842.638679027557,33490,1726223634.421714
33491,33426,,,0.5386,41073868800.0,0.020464244874620424,449.4453526292156,26843.356778621674,33491,1726223635.1398137
33492,33427,,,0.5386,41075097600.0,0.022318469931485063,449.4453526292156,26844.074915409088,33492,1726223635.8579504
33493,33428,,,0.5371,41076326400.0,0.0192186354741362,449.4453526292156,26844.795732975006,33493,1726223636.578768
33494,33429,,,0.5386,41077555200.0,0.02034727721476253,449.4453526292156,26845.516258955002,33494,1726223637.299294
33495,33430,,,0.5386,41078784000.0,0.019902486907784955,449.4453526292156,26846.236816883087,33495,1726223638.019852
33496,33431,,,0.5386,41080012800.0,0.0183956323636367,449.4453526292156,26846.958390712738,33496,1726223638.7414258
33497,33432,,,0.5381,41081241600.0,0.017313930187871373,449.4453526292156,26847.677441835403,33497,1726223639.4604769
33498,33433,,,0.5386,41082470400.0,0.02009490148877816,449.4453526292156,26848.395102739334,33498,1726223640.1781378
33499,33434,,,0.5381,41083699200.0,0.017602073917951024,449.4453526292156,26849.11588859558,33499,1726223640.8989236
33500,33435,,,0.5386,41084928000.0,0.019842489151474383,449.4453526292156,26849.84035563469,33500,1726223641.6233907
33501,33436,,,0.5376,41086156800.0,0.02395115405790745,449.4453526292156,26850.565669059753,33501,1726223642.348704
33502,33437,,,0.5381,41087385600.0,0.026532387831999907,449.4453526292156,26851.287987709045,33502,1726223643.0710227
33503,33438,,,0.5376,41088614400.0,0.022403645673651475,449.4453526292156,26852.006977319717,33503,1726223643.7900124
33504,33439,,,0.5381,41089843200.0,0.02403058151503024,449.4453526292156,26852.727838277817,33504,1726223644.5108733
33505,33440,,,0.5376,41091072000.0,0.026205748009153575,449.4453526292156,26853.446568965912,33505,1726223645.229604
33506,33441,,,0.5386,41092300800.0,0.028522547878945776,449.4453526292156,26854.166149377823,33506,1726223645.9491844
33507,33442,,,0.5386,41093529600.0,0.02386693370117686,449.4453526292156,26854.88413953781,33507,1726223646.6671746
33508,33443,,,0.5376,41094758400.0,0.026528017474229778,449.4453526292156,26855.60108590126,33508,1726223647.384121
33509,33444,,,0.5381,41095987200.0,0.018864249216201587,449.4453526292156,26856.319013834,33509,1726223648.1020489
33510,33445,,,0.5396,41097216000.0,0.026210873134815998,449.4453526292156,26857.037935733795,33510,1726223648.8209708
33511,33446,,,0.5376,41098444800.0,0.021477322042404542,449.4453526292156,26857.7558965683,33511,1726223649.5389316
33512,33447,,,0.5386,41099673600.0,0.020205011744332042,449.4453526292156,26858.473699569702,33512,1726223650.2567346
33513,33448,,,0.5391,41100902400.0,0.02541563545694424,449.4453526292156,26859.190853834152,33513,1726223650.9738889
33514,33449,,,0.5391,41102131200.0,0.019838582160090122,449.4432536830985,26859.91162586212,33514,1726223651.694661
33515,33450,,,0.5386,41103360000.0,0.022575091149551252,449.4432536830985,26860.632778167725,33515,1726223652.4158132
33516,33451,,,0.5386,41104588800.0,0.021627996881081288,449.4432536830985,26861.353340625763,33516,1726223653.1363757
33517,33452,,,0.5381,41105817600.0,0.023923292987817067,449.4453526292156,26862.070328950882,33517,1726223653.853364
33518,33453,,,0.5376,41107046400.0,0.02749276657309055,449.4453526292156,26862.785011053085,33518,1726223654.568046
33519,33454,,,0.5386,41108275200.0,0.020764118088678774,449.4432536830985,26863.504196166992,33519,1726223655.2872312
33520,33455,,,0.5386,41109504000.0,0.025284198997329064,449.4432536830985,26864.2247235775,33520,1726223656.0077586
33521,33456,,,0.5391,41110732800.0,0.026827255955317538,449.4432536830985,26864.9467253685,33521,1726223656.7297604
33522,33457,,,0.5376,41111961600.0,0.02378194586954341,449.4432536830985,26865.672090530396,33522,1726223657.4551256
33523,33458,,,0.5376,41113190400.0,0.02188257095023077,449.53863936401507,26866.3891787529,33523,1726223658.1722138
33524,33459,,,0.5381,41114419200.0,0.019121748215122487,449.53863936401507,26867.11653637886,33524,1726223658.8995714
33525,33460,,,0.5386,41115648000.0,0.019640102384400008,449.53863936401507,26867.836173772812,33525,1726223659.6192088
33526,33461,,,0.5376,41116876800.0,0.01950139606026411,449.53863936401507,26868.553545713425,33526,1726223660.3365808
33527,33462,,,0.5391,41118105600.0,0.021968117906895047,449.53863936401507,26869.273484945297,33527,1726223661.05652
33528,33463,,,0.5391,41119334400.0,0.018588048125789656,449.53863936401507,26869.991456747055,33528,1726223661.7744918
33529,33464,,,0.5381,41120563200.0,0.020611689598366865,449.53863936401507,26870.709718942642,33529,1726223662.492754
33530,33465,,,0.5381,41121792000.0,0.021729424346616153,449.53863936401507,26871.432659626007,33530,1726223663.2156947
33531,33466,,,0.5376,41123020800.0,0.019453613968913836,449.53863936401507,26872.151403427124,33531,1726223663.9344385
33532,33467,,,0.5376,41124249600.0,0.019861123729448864,449.53863936401507,26872.87193965912,33532,1726223664.6549747
33533,33468,,,0.5381,41125478400.0,0.01841090216279821,449.53863936401507,26873.59244966507,33533,1726223665.3754847
33534,33469,,,0.5381,41126707200.0,0.023710759830788703,449.53863936401507,26874.31193256378,33534,1726223666.0949676
33535,33470,,,0.5376,41127936000.0,0.020930357640189516,449.53863936401507,26875.031753063202,33535,1726223666.814788
33536,33471,,,0.5386,41129164800.0,0.01729219864504991,449.53863936401507,26875.750579833984,33536,1726223667.5336149
33537,33472,,,0.5391,41130393600.0,0.016181933885468337,449.53863936401507,26876.468688488007,33537,1726223668.2517235
33538,33473,,,0.5381,41131622400.0,0.01920315570591148,449.63178077316775,26877.19288277626,33538,1726223668.9759178
33539,33474,,,0.5386,41132851200.0,0.02004713470221846,449.63178077316775,26877.916462421417,33539,1726223669.6994975
33540,33475,,,0.5361,41134080000.0,0.02368379272727091,449.63178077316775,26878.649275779724,33540,1726223670.4323108
33541,33476,,,0.5391,41135308800.0,0.016504780068929022,449.63178077316775,26879.36527109146,33541,1726223671.1483061
33542,33477,,,0.5381,41136537600.0,0.020570713759643137,449.63178077316775,26880.083126068115,33542,1726223671.866161
33543,33478,,,0.5376,41137766400.0,0.02420041714835011,449.63178077316775,26880.802958726883,33543,1726223672.5859938
33544,33479,,,0.5381,41138995200.0,0.020729118973812858,449.63178077316775,26881.522479057312,33544,1726223673.305514
33545,33480,,,0.5386,41140224000.0,0.02645994483349617,449.63178077316775,26882.246773958206,33545,1726223674.029809
33546,33481,,,0.5386,41141452800.0,0.02131631671637335,449.63178077316775,26882.963616609573,33546,1726223674.7466516
33547,33482,,,0.5381,41142681600.0,0.017456934986569857,449.63178077316775,26883.683455228806,33547,1726223675.4664903
33548,33483,,,0.5386,41143910400.0,0.027178754224754926,449.63178077316775,26884.401310443878,33548,1726223676.1843455
33549,33484,,,0.5371,41145139200.0,0.024466655477461255,449.70711388775027,26885.120314121246,33549,1726223676.9033492
33550,33485,,,0.5376,41146368000.0,0.02582976323763657,449.70711388775027,26885.8515625,33550,1726223677.6345975
33551,33486,,,0.5386,41147596800.0,0.020379144299885264,449.70711388775027,26886.57062458992,33551,1726223678.3536596
33552,33487,,,0.5386,41148825600.0,0.02120349404353002,449.70711388775027,26887.290262937546,33552,1726223679.073298
33553,33488,,,0.5381,41150054400.0,0.022343518359287887,449.70711388775027,26888.01090836525,33553,1726223679.7939434
33554,33489,,,0.5366,41151283200.0,0.018755306274677298,449.70711388775027,26888.739058732986,33554,1726223680.5220938
33555,33490,,,0.5381,41152512000.0,0.022915656549314444,449.70711388775027,26889.458773374557,33555,1726223681.2418084
33556,33491,,,0.5386,41153740800.0,0.021893867967833845,449.70711388775027,26890.17618227005,33556,1726223681.9592173
33557,33492,,,0.5386,41154969600.0,0.016101459961302505,449.70565894538174,26890.89518737793,33557,1726223682.6782224
33558,33493,,,0.5386,41156198400.0,0.019851944846421436,449.70711388775027,26891.61269545555,33558,1726223683.3957305
33559,33494,,,0.5376,41157427200.0,0.019141298245050273,449.70565894538174,26892.3304874897,33559,1726223684.1135225
33560,33495,,,0.5381,41158656000.0,0.02066580889776022,449.70565894538174,26893.243678092957,33560,1726223685.0267131
33561,33496,,,0.5381,41159884800.0,0.018870569963517745,449.70565894538174,26893.965000629425,33561,1726223685.7480357
33562,33497,,,0.5371,41161113600.0,0.027085327698315412,449.70565894538174,26895.395269870758,33562,1726223687.178305
33563,33498,,,0.5381,41162342400.0,0.02179580985175738,449.70565894538174,26896.11395573616,33563,1726223687.8969908
33564,33499,,,0.5371,41163571200.0,0.017973663963874714,449.70565894538174,26896.832644462585,33564,1726223688.6156795
33565,33500,,,0.5381,41164800000.0,0.020249198172138806,449.70565894538174,26897.551641464233,33565,1726223689.3346765
33566,33501,,,0.5381,41166028800.0,0.02789906796136525,449.70565894538174,26898.266217708588,33566,1726223690.0492527
33567,33502,,,0.5386,41167257600.0,0.021039094125451265,449.70565894538174,26898.983876228333,33567,1726223690.7669113
33568,33503,,,0.5386,41168486400.0,0.0209524580265786,449.70565894538174,26899.70413184166,33568,1726223691.487167
33569,33504,,,0.5386,41169715200.0,0.023966055867905168,449.70565894538174,26900.421828508377,33569,1726223692.2048635
33570,33505,,,0.5381,41170944000.0,0.018819072383882408,449.70565894538174,26901.13925719261,33570,1726223692.9222922
33571,33506,,,0.5386,41172172800.0,0.02375765415981221,449.70565894538174,26901.857382059097,33571,1726223693.640417
33572,33507,,,0.5381,41173401600.0,0.020751219843432978,449.70565894538174,26902.575459480286,33572,1726223694.3584945
33573,33508,,,0.5391,41174630400.0,0.029704329373102696,449.70565894538174,26903.292313098907,33573,1726223695.0753481
33574,33509,,,0.5366,41175859200.0,0.017286700287820818,449.73074409862176,26904.007726430893,33574,1726223695.7907615
33575,33510,,,0.5391,41177088000.0,0.02270216003876317,449.73074409862176,26904.725011348724,33575,1726223696.5080464
33576,33511,,,0.5366,41178316800.0,0.025729550188191414,449.73074409862176,26905.44726896286,33576,1726223697.230304
33577,33512,,,0.5376,41179545600.0,0.01720341558122122,449.73074409862176,26906.165545463562,33577,1726223697.9485805
33578,33513,,,0.5361,41180774400.0,0.016681917444380547,449.73074409862176,26906.884363889694,33578,1726223698.667399
33579,33514,,,0.5386,41182003200.0,0.024502499065192463,449.73074409862176,26907.60889029503,33579,1726223699.3919253
33580,33515,,,0.5376,41183232000.0,0.01830728771340946,449.73074409862176,26908.328704833984,33580,1726223700.1117399
33581,33516,,,0.5371,41184460800.0,0.017646670089835604,449.75527199522634,26909.051327943802,33581,1726223700.834363
33582,33517,,,0.5381,41185689600.0,0.018505729553583834,449.75527199522634,26909.770399808884,33582,1726223701.5534348
33583,33518,,,0.5391,41186918400.0,0.017612252188775972,449.75527199522634,26910.488018512726,33583,1726223702.2710536
33584,33519,,,0.5381,41188147200.0,0.023599440496002728,449.75527199522634,26911.207099199295,33584,1726223702.9901342
33585,33520,,,0.5386,41189376000.0,0.017687747772405095,449.75527199522634,26911.925137996674,33585,1726223703.708173
33586,33521,,,0.5381,41190604800.0,0.019209660655591432,449.75527199522634,26912.641694545746,33586,1726223704.4247296
33587,33522,,,0.5381,41191833600.0,0.026831083159176976,449.75527199522634,26913.36127448082,33587,1726223705.1443095
33588,33523,,,0.5371,41193062400.0,0.016841370109108043,449.75527199522634,26914.081993341446,33588,1726223705.8650284
33589,33524,,,0.5376,41194291200.0,0.031945367198929965,449.75527199522634,26914.803661823273,33589,1726223706.5866969
33590,33525,,,0.5376,41195520000.0,0.025622418547299148,449.75527199522634,26915.52396941185,33590,1726223707.3070045
33591,33526,,,0.5391,41196748800.0,0.019857295364582677,449.75527199522634,26916.244843006134,33591,1726223708.027878
33592,33527,,,0.5391,41197977600.0,0.020580204246695592,449.75527199522634,26916.96564269066,33592,1726223708.7486777
33593,33528,,,0.5386,41199206400.0,0.019470976749971843,449.75527199522634,26917.686039447784,33593,1726223709.4690745
33594,33529,,,0.5376,41200435200.0,0.02119144020590803,449.75527199522634,26918.404576063156,33594,1726223710.187611
33595,33530,,,0.5386,41201664000.0,0.02430618375685148,449.75527199522634,26919.120673656464,33595,1726223710.9037087
33596,33531,,,0.5376,41202892800.0,0.022507846104704084,449.75527199522634,26919.839985847473,33596,1726223711.623021
33597,33532,,,0.5386,41204121600.0,0.021217068382861724,449.75527199522634,26920.558870077133,33597,1726223712.341905
33598,33533,,,0.5386,41205350400.0,0.020688368284513207,449.75527199522634,26921.277209043503,33598,1726223713.060244
33599,33534,,,0.5386,41206579200.0,0.01837692955696531,449.75527199522634,26921.994257450104,33599,1726223713.7772925
33600,33535,,,0.5381,41207808000.0,0.02440327227087527,449.75527199522634,26922.71328830719,33600,1726223714.4963233
33601,33536,,,0.5386,41209036800.0,0.020770851797667834,449.75527199522634,26923.430546045303,33601,1726223715.213581
33602,33537,,,0.5381,41210265600.0,0.020287005328872156,449.75527199522634,26924.15041065216,33602,1726223715.9334457
33603,33538,,,0.5381,41211494400.0,0.017693275145050737,449.75527199522634,26924.86702156067,33603,1726223716.6500566
33604,33539,,,0.5376,41212723200.0,0.018670044418044027,449.75527199522634,26925.585292339325,33604,1726223717.3683274
33605,33540,,,0.5381,41213952000.0,0.021107229356429332,449.7567267770989,26926.305406332016,33605,1726223718.0884414
33606,33541,,,0.5391,41215180800.0,0.027286769845919778,449.790980102147,26927.028482437134,33606,1726223718.8115175
33607,33542,,,0.5381,41216409600.0,0.0215901764696198,449.790980102147,26927.75277376175,33607,1726223719.5358088
33608,33543,,,0.5381,41217638400.0,0.026137386142726354,449.790980102147,26928.474862098694,33608,1726223720.2578971
33609,33544,,,0.5386,41218867200.0,0.018184361107487522,449.78952543106203,26929.192668437958,33609,1726223720.9757035
33610,33545,,,0.5381,41220096000.0,0.019064850211039874,449.790980102147,26929.91325044632,33610,1726223721.6962855
33611,33546,,,0.5391,41221324800.0,0.019766197305826832,449.78952543106203,26930.632353305817,33611,1726223722.4153883
33612,33547,,,0.5376,41222553600.0,0.020092836588766327,449.78952543106203,26931.352761507034,33612,1726223723.1357965
33613,33548,,,0.5386,41223782400.0,0.024996190339192634,449.78952543106203,26932.074182510376,33613,1726223723.8572176
33614,33549,,,0.5376,41225011200.0,0.028740304736090714,449.78952543106203,26932.79321861267,33614,1726223724.5762537
33615,33550,,,0.5386,41226240000.0,0.019686445836914587,449.78952543106203,26933.515158891678,33615,1726223725.298194
33616,33551,,,0.5376,41227468800.0,0.021691525749322715,449.78952543106203,26934.24722647667,33616,1726223726.0302615
33617,33552,,,0.5376,41228697600.0,0.024001891857280338,449.78952543106203,26934.969929933548,33617,1726223726.752965
33618,33553,,,0.5381,41229926400.0,0.02105566271051866,449.78952543106203,26935.6943693161,33618,1726223727.4774044
33619,33554,,,0.5386,41231155200.0,0.02200046415068982,449.78952543106203,26936.416709184647,33619,1726223728.1997442
33620,33555,,,0.5386,41232384000.0,0.030548590786844416,449.790980102147,26937.13586974144,33620,1726223728.9189048
33621,33556,,,0.5391,41233612800.0,0.022038041316186474,449.78952543106203,26937.862404108047,33621,1726223729.6454391
33622,33557,,,0.5381,41234841600.0,0.0284189946215443,449.790980102147,26938.58283829689,33622,1726223730.3658733
33623,33558,,,0.5371,41236070400.0,0.029152436905059368,449.790980102147,26939.304879903793,33623,1726223731.087915
33624,33559,,,0.5376,41237299200.0,0.020220670262250624,449.790980102147,26940.025917053223,33624,1726223731.808952
33625,33560,,,0.5391,41238528000.0,0.0294474011154074,449.78952543106203,26940.74126815796,33625,1726223732.5243032
33626,33561,,,0.5391,41239756800.0,0.021867216495039147,449.78952543106203,26941.461777687073,33626,1726223733.2448127
33627,33562,,,0.5386,41240985600.0,0.02520405446643334,449.78952543106203,26942.185274124146,33627,1726223733.9683092
33628,33563,,,0.5391,41242214400.0,0.029775484833862716,449.790980102147,26942.903032302856,33628,1726223734.6860673
33629,33564,,,0.5381,41243443200.0,0.024553920709566305,449.790980102147,26943.622045516968,33629,1726223735.4050806
33630,33565,,,0.5381,41244672000.0,0.024856594097863376,449.78952543106203,26944.34131526947,33630,1726223736.1243503
33631,33566,,,0.5376,41245900800.0,0.017601052945815116,449.78952543106203,26945.062057971954,33631,1726223736.845093
33632,33567,,,0.5386,41247129600.0,0.023693694253058686,449.78952543106203,26945.782470464706,33632,1726223737.5655055
33633,33568,,,0.5381,41248358400.0,0.02882838592198805,449.78952543106203,26946.512938261032,33633,1726223738.2959733
33634,33569,,,0.5376,41249587200.0,0.021167678308897517,449.82349837186143,26947.23420548439,33634,1726223739.0172405
33635,33570,,,0.5386,41250816000.0,0.0302398745485981,449.82349837186143,26947.95555138588,33635,1726223739.7385864
33636,33571,,,0.5376,41252044800.0,0.028237351856998754,449.82349837186143,26948.675014019012,33636,1726223740.458049
33637,33572,,,0.5376,41253273600.0,0.023117990404451675,449.8249529330826,26949.393440008163,33637,1726223741.176475
33638,33573,,,0.5391,41254502400.0,0.024811980825572417,449.8249529330826,26950.112576007843,33638,1726223741.895611
33639,33574,,,0.5381,41255731200.0,0.02940606512271212,449.8249529330826,26950.835134744644,33639,1726223742.6181698
33640,33575,,,0.5376,41256960000.0,0.01793305986890078,449.8249529330826,26951.555357694626,33640,1726223743.3383927
33641,33576,,,0.5391,41258188800.0,0.027679070737477173,449.8249529330826,26952.27992129326,33641,1726223744.0629563
33642,33577,,,0.5381,41259417600.0,0.025428531353307363,449.8249529330826,26953.00158572197,33642,1726223744.7846208
33643,33578,,,0.5381,41260646400.0,0.020943461835527005,449.8330983890025,26953.719905138016,33643,1726223745.5029402
33644,33579,,,0.5381,41261875200.0,0.022856160849313478,449.8330983890025,26954.44093966484,33644,1726223746.2239747
33645,33580,,,0.5386,41263104000.0,0.019087425026389226,449.8330983890025,26955.16107726097,33645,1726223746.9441123
33646,33581,,,0.5381,41264332800.0,0.01835496098025018,449.8330983890025,26955.885011196136,33646,1726223747.6680462
33647,33582,,,0.5386,41265561600.0,0.021045126325458192,449.83164385412016,26956.60502552986,33647,1726223748.3880606
33648,33583,,,0.5371,41266790400.0,0.01877191691742322,449.83164385412016,26957.32762479782,33648,1726223749.1106598
33649,33584,,,0.5381,41268019200.0,0.02197673860784059,449.83164385412016,26958.049231290817,33649,1726223749.8322663
33650,33585,,,0.5376,41269248000.0,0.021651821476374386,449.83164385412016,26958.770745515823,33650,1726223750.5537806
33651,33586,,,0.5386,41270476800.0,0.022513308857011822,449.83164385412016,26959.49045395851,33651,1726223751.273489
33652,33587,,,0.5381,41271705600.0,0.02011365511826721,449.86450216982,26960.207921266556,33652,1726223751.9909563
33653,33588,,,0.5381,41272934400.0,0.01857487604570854,449.86450216982,26960.929708957672,33653,1726223752.712744
33654,33589,,,0.5386,41274163200.0,0.019398635610820638,449.86450216982,26961.66076040268,33654,1726223753.4437954
33655,33590,,,0.5371,41275392000.0,0.02231851606639611,449.86450216982,26962.381732702255,33655,1726223754.1647677
33656,33591,,,0.5381,41276620800.0,0.020171911222140928,449.86450216982,26963.102088212967,33656,1726223754.8851233
33657,33592,,,0.5381,41277849600.0,0.01736228046428487,449.86450216982,26963.82203769684,33657,1726223755.6050727
33658,33593,,,0.5381,41279078400.0,0.02516043450264482,449.86450216982,26964.543852329254,33658,1726223756.3268874
33659,33594,,,0.5381,41280307200.0,0.021256341197581283,449.86450216982,26965.261070489883,33659,1726223757.0441055
33660,33595,,,0.5381,41281536000.0,0.026285029579197674,449.86450216982,26965.983248710632,33660,1726223757.7662838
33661,33596,,,0.5381,41282764800.0,0.019430227230165714,449.86450216982,26966.705300569534,33661,1726223758.4883356
33662,33597,,,0.5376,41283993600.0,0.018854575448832046,449.86450216982,26967.42359519005,33662,1726223759.2066302
33663,33598,,,0.5386,41285222400.0,0.021597386559291866,449.86450216982,26968.14279961586,33663,1726223759.9258347
33664,33599,,,0.5376,41286451200.0,0.02193123654642077,449.86450216982,26968.864045619965,33664,1726223760.6470807
33665,33600,,,0.5386,41287680000.0,0.02209062875936973,449.86450216982,26969.58470273018,33665,1726223761.3677378
33666,33601,,,0.5366,41288908800.0,0.019764015674930302,449.86450216982,26970.303599119186,33666,1726223762.0866342
33667,33602,,,0.5376,41290137600.0,0.020414664388092522,449.94090757842855,26971.02306842804,33667,1726223762.8061035
33668,33603,,,0.5391,41291366400.0,0.020619560139743306,449.94090757842855,26971.7442548275,33668,1726223763.5272899
33669,33604,,,0.5381,41292595200.0,0.020195531892322656,449.94090757842855,26972.463168382645,33669,1726223764.2462034
33670,33605,,,0.5366,41293824000.0,0.019237663427157686,449.94090757842855,26973.18164086342,33670,1726223764.964676
33671,33606,,,0.5371,41295052800.0,0.022415714507838656,449.9327640742559,26973.904158353806,33671,1726223765.6871934
33672,33607,,,0.5381,41296281600.0,0.02212201557363069,449.9327640742559,26974.621505975723,33672,1726223766.404541
33673,33608,,,0.5376,41297510400.0,0.017987845852023676,449.9327640742559,26975.34321784973,33673,1726223767.126253
33674,33609,,,0.5381,41298739200.0,0.01971679420664763,449.9327640742559,26976.061950922012,33674,1726223767.844986
33675,33610,,,0.5371,41299968000.0,0.01912995006651586,449.9327640742559,26976.78198480606,33675,1726223768.5650198
33676,33611,,,0.5381,41301196800.0,0.019223733789800336,449.9327640742559,26977.496794223785,33676,1726223769.2798293
33677,33612,,,0.5371,41302425600.0,0.018329965556424133,449.9327640742559,26978.21642756462,33677,1726223769.9994626
33678,33613,,,0.5386,41303654400.0,0.019625365277098628,449.9327640742559,26978.94239449501,33678,1726223770.7254295
33679,33614,,,0.5381,41304883200.0,0.02108941129241422,449.9327640742559,26979.667699813843,33679,1726223771.4507349
33680,33615,,,0.5386,41306112000.0,0.018369571378336412,449.9327640742559,26980.39062809944,33680,1726223772.1736631
33681,33616,,,0.5376,41307340800.0,0.0186535174096678,449.9327640742559,26981.112360954285,33681,1726223772.895396
33682,33617,,,0.5386,41308569600.0,0.02291262571777091,449.9327640742559,26981.835015535355,33682,1726223773.6180506
33683,33618,,,0.5376,41309798400.0,0.021977486758269462,449.9327640742559,26982.55936050415,33683,1726223774.3423955
33684,33619,,,0.5381,41311027200.0,0.018880684118096815,449.9327640742559,26983.281880140305,33684,1726223775.0649152
33685,33620,,,0.5371,41312256000.0,0.027390026394123693,449.9327640742559,26984.003136873245,33685,1726223775.786172
33686,33621,,,0.5371,41313484800.0,0.0179426607267692,449.9327640742559,26984.73360300064,33686,1726223776.516638
33687,33622,,,0.5366,41314713600.0,0.021739153669048075,449.9327640742559,26985.45556616783,33687,1726223777.2386012
33688,33623,,,0.5386,41315942400.0,0.02160687213815561,449.9327640742559,26986.184281349182,33688,1726223777.9673164
33689,33624,,,0.5381,41317171200.0,0.017983338597039766,449.9327640742559,26986.90993332863,33689,1726223778.6929684
33690,33625,,,0.5381,41318400000.0,0.020471415269871066,449.9327640742559,26987.63193297386,33690,1726223779.414968
33691,33626,,,0.5376,41319628800.0,0.017177147970211103,449.9316137272975,26988.35068678856,33691,1726223780.1337218
33692,33627,,,0.5386,41320857600.0,0.02105446129984914,449.9316137272975,26989.070929050446,33692,1726223780.853964
33693,33628,,,0.5376,41322086400.0,0.026793151541335613,449.9316137272975,26989.791273117065,33693,1726223781.5743082
33694,33629,,,0.5381,41323315200.0,0.018544534905510873,449.9316137272975,26990.509221553802,33694,1726223782.2922566
33695,33630,,,0.5391,41324544000.0,0.019279531777708202,449.9316137272975,26991.23106789589,33695,1726223783.014103
33696,33631,,,0.5391,41325772800.0,0.020198368458252767,449.9316137272975,26991.950103759766,33696,1726223783.7331388
33697,33632,,,0.5381,41327001600.0,0.018263283542944098,449.9316137272975,26992.668164014816,33697,1726223784.451199
33698,33633,,,0.5381,41328230400.0,0.019439176443180606,449.9316137272975,26993.38861465454,33698,1726223785.1716497
33699,33634,,,0.5376,41329459200.0,0.01884664435678358,449.92976014318054,26994.10806298256,33699,1726223785.891098
33700,33635,,,0.5381,41330688000.0,0.021161561761277425,449.92976014318054,26994.834787607193,33700,1726223786.6178226
33701,33636,,,0.5381,41331916800.0,0.01980317343311769,449.92976014318054,26995.557004213333,33701,1726223787.3400393
33702,33637,,,0.5381,41333145600.0,0.023197184187703876,450.0217095457729,26996.28192639351,33702,1726223788.0649614
33703,33638,,,0.5391,41334374400.0,0.019054633455269004,450.11919428358084,26997.00356054306,33703,1726223788.7865956
33704,33639,,,0.5386,41335603200.0,0.021302660209306854,450.11919428358084,26997.724583625793,33704,1726223789.5076187
33705,33640,,,0.5381,41336832000.0,0.018376375124405576,450.11919428358084,26998.448564291,33705,1726223790.2315993
33706,33641,,,0.5386,41338060800.0,0.02067227239072605,450.11919428358084,26999.169253110886,33706,1726223790.9522882
33707,33642,,,0.5381,41339289600.0,0.017919237075652263,450.11919428358084,26999.888581991196,33707,1726223791.671617
33708,33643,,,0.5376,41340518400.0,0.019697364479162423,450.11919428358084,27000.610263586044,33708,1726223792.3932986
33709,33644,,,0.5376,41341747200.0,0.023532863354292225,450.12733441494083,27001.33525276184,33709,1726223793.1182878
33710,33645,,,0.5386,41342976000.0,0.02215619210361811,450.12733441494083,27002.0593957901,33710,1726223793.8424308
33711,33646,,,0.5381,41344204800.0,0.02030340085702911,450.12733441494083,27002.78287410736,33711,1726223794.5659091
33712,33647,,,0.5381,41345433600.0,0.023875789414988777,450.12733441494083,27003.504673480988,33712,1726223795.2877085
33713,33648,,,0.5386,41346662400.0,0.02461581990540041,450.12733441494083,27004.226531267166,33713,1726223796.0095663
33714,33649,,,0.5386,41347891200.0,0.019776393760446015,450.1291871854679,27004.947805166245,33714,1726223796.7308402
33715,33650,,,0.5371,41349120000.0,0.020457772689782976,450.1291871854679,27005.67871451378,33715,1726223797.4617496
33716,33651,,,0.5391,41350348800.0,0.02288914316867962,450.1638286849022,27006.404968738556,33716,1726223798.1880038
33717,33652,,,0.5381,41351577600.0,0.022105512576309706,450.1638286849022,27007.129603624344,33717,1726223798.9126387
33718,33653,,,0.5386,41352806400.0,0.01793217776758803,450.19777337993355,27007.849982738495,33718,1726223799.6330178
33719,33654,,,0.5381,41354035200.0,0.015973610203083393,450.19777337993355,27008.571212291718,33719,1726223800.3542473
33720,33655,,,0.5381,41355264000.0,0.021171108683298037,450.19777337993355,27009.29443717003,33720,1726223801.0774722
33721,33656,,,0.5381,41356492800.0,0.01673235948902685,450.19777337993355,27010.018817663193,33721,1726223801.8018527
33722,33657,,,0.5391,41357721600.0,0.017111206306893705,450.1989230468016,27011.25698876381,33722,1726223803.0400238
33723,33658,,,0.5381,41358950400.0,0.01878544431926268,450.1989230468016,27011.977656126022,33723,1726223803.7606912
33724,33659,,,0.5381,41360179200.0,0.022287015459151793,450.1989230468016,27012.70004940033,33724,1726223804.4830844
33725,33660,,,0.5386,41361408000.0,0.019484553683183935,450.1989230468016,27013.42254471779,33725,1726223805.2055798
33726,33661,,,0.5376,41362636800.0,0.023918997337639903,450.2780477799245,27014.152634859085,33726,1726223805.93567
33727,33662,,,0.5391,41363865600.0,0.02013631906853506,450.2780477799245,27014.873658180237,33727,1726223806.6566932
33728,33663,,,0.5376,41365094400.0,0.02160071974032207,450.2780477799245,27015.593900203705,33728,1726223807.3769352
33729,33664,,,0.5386,41366323200.0,0.01770702073871227,450.2780477799245,27023.76385831833,33729,1726223815.5468934
33730,33665,,,0.5386,41367552000.0,0.020980496663920805,450.2780477799245,27024.477871894836,33730,1726223816.260907
33731,33666,,,0.5381,41368780800.0,0.02376073186178003,450.2780477799245,27025.19851541519,33731,1726223816.9815505
33732,33667,,,0.5376,41370009600.0,0.020026909690374534,450.3003251303512,27025.9228348732,33732,1726223817.70587
33733,33668,,,0.5386,41371238400.0,0.01920761135957518,450.3003251303512,27026.644438505173,33733,1726223818.4274735
33734,33669,,,0.5376,41372467200.0,0.0176884176012209,450.3003251303512,27027.36128592491,33734,1726223819.144321
33735,33670,,,0.5371,41373696000.0,0.018809496893189743,450.3003251303512,27028.07806944847,33735,1726223819.8611045
33736,33671,,,0.5381,41374924800.0,0.02001029226081386,450.3003251303512,27028.98800253868,33736,1726223820.7710376
33737,33672,,,0.5386,41376153600.0,0.01911021610914127,450.3003251303512,27029.70841908455,33737,1726223821.4914541
33738,33673,,,0.5386,41377382400.0,0.021309379897611988,450.33398196505226,27030.425654172897,33738,1726223822.2086892
33739,33674,,,0.5386,41378611200.0,0.019669661203600912,450.33398196505226,27031.141726970673,33739,1726223822.924762
33740,33675,,,0.5391,41379840000.0,0.018475903453321986,450.3587545640697,27031.862038612366,33740,1726223823.6450737
33741,33676,,,0.5381,41381068800.0,0.02190898827084536,450.3587545640697,27032.581909418106,33741,1726223824.3649445
33742,33677,,,0.5381,41382297600.0,0.02119703348861374,450.3587545640697,27033.300352573395,33742,1726223825.0833876
33743,33678,,,0.5381,41383526400.0,0.02395024274325924,450.3583219660346,27034.01896071434,33743,1726223825.8019958
33744,33679,,,0.5386,41384755200.0,0.023469787707309363,450.3583219660346,27034.73279261589,33744,1726223826.5158277
33745,33680,,,0.5371,41385984000.0,0.021039820551207886,450.3583219660346,27035.45009112358,33745,1726223827.2331262
33746,33681,,,0.5366,41387212800.0,0.022635804260701012,450.3583219660346,27036.175911664963,33746,1726223827.9589467
33747,33682,,,0.5381,41388441600.0,0.01697030240623943,450.3583219660346,27036.90012693405,33747,1726223828.683162
33748,33683,,,0.5386,41389670400.0,0.021716330472438004,450.3583219660346,27037.62075662613,33748,1726223829.4037917
33749,33684,,,0.5381,41390899200.0,0.023866137177596603,450.3587545640697,27038.340611457825,33749,1726223830.1236465
33750,33685,,,0.5386,41392128000.0,0.018991686868692705,450.3587545640697,27039.060123682022,33750,1726223830.8431587
33751,33686,,,0.5386,41393356800.0,0.020981388371928377,450.3587545640697,27039.780592918396,33751,1726223831.563628
33752,33687,,,0.5386,41394585600.0,0.018847796424624887,450.3583219660346,27040.497792243958,33752,1726223832.2808273
33753,33688,,,0.5376,41395814400.0,0.02222716940759646,450.3567216749546,27041.21226787567,33753,1726223832.995303
33754,33689,,,0.5391,41397043200.0,0.01888768451968471,450.3564701381701,27041.929294347763,33754,1726223833.7123294
33755,33690,,,0.5371,41398272000.0,0.019309128950312882,450.3564701381701,27042.64701318741,33755,1726223834.4300482
33756,33691,,,0.5371,41399500800.0,0.023969870416281836,450.3564701381701,27043.3706073761,33756,1726223835.1536424
33757,33692,,,0.5386,41400729600.0,0.018686164723313515,450.35532087348815,27044.08833503723,33757,1726223835.87137
33758,33693,,,0.5376,41401958400.0,0.01892477315982772,450.35532087348815,27044.81409215927,33758,1726223836.5971272
33759,33694,,,0.5381,41403187200.0,0.02741747807250964,450.3564701381701,27045.53936648369,33759,1726223837.3224015
33760,33695,,,0.5381,41404416000.0,0.024741687981769175,450.35532087348815,27046.262724161148,33760,1726223838.0457592
33761,33696,,,0.5381,41405644800.0,0.023595305173109708,450.3564701381701,27046.98297572136,33761,1726223838.7660108
33762,33697,,,0.5376,41406873600.0,0.017700591910169507,450.3564701381701,27047.703147649765,33762,1726223839.4861827
33763,33698,,,0.5376,41408102400.0,0.02475024660064333,450.3564701381701,27048.423467874527,33763,1726223840.206503
33764,33699,,,0.5386,41409331200.0,0.025367966113990243,450.3564701381701,27049.146338701248,33764,1726223840.9293737
33765,33700,,,0.5376,41410560000.0,0.022302838597481438,450.3564701381701,27049.866925001144,33765,1726223841.64996
33766,33701,,,0.5366,41411788800.0,0.02250853368000917,450.3564701381701,27050.588887929916,33766,1726223842.371923
33767,33702,,,0.5381,41413017600.0,0.026952389097323014,450.3564701381701,27051.3149228096,33767,1726223843.0979578
33768,33703,,,0.5386,41414246400.0,0.01640932279983487,450.3564701381701,27052.0327064991,33768,1726223843.8157415
33769,33704,,,0.5386,41415475200.0,0.021024186494714478,450.3824904404172,27052.745346546173,33769,1726223844.5283816
33770,33705,,,0.5376,41416704000.0,0.02003325898555172,450.3813412421328,27053.539891958237,33770,1726223845.322927
33771,33706,,,0.5376,41417932800.0,0.020557494503088383,450.3813412421328,27054.260477542877,33771,1726223846.0435126
33772,33707,,,0.5381,41419161600.0,0.018984080461355326,450.3831929677355,27056.146646738052,33772,1726223847.9296818
33773,33708,,,0.5376,41420390400.0,0.020776457794592272,450.3831929677355,27056.86549282074,33773,1726223848.6485279
33774,33709,,,0.5391,41421619200.0,0.02524235597294772,450.3831929677355,27057.583735704422,33774,1726223849.3667707
33775,33710,,,0.5376,41422848000.0,0.02172816375487864,450.3831929677355,27058.299099445343,33775,1726223850.0821345
33776,33711,,,0.5381,41424076800.0,0.021721416536799265,450.3831929677355,27059.014555692673,33776,1726223850.7975907
33777,33712,,,0.5366,41425305600.0,0.01694468062168622,450.3831929677355,27059.732192754745,33777,1726223851.5152278
33778,33713,,,0.5376,41426534400.0,0.01906164848614895,450.3815927650269,27060.450365781784,33778,1726223852.2334008
33779,33714,,,0.5386,41427763200.0,0.019912841858617178,450.3815927650269,27061.167537212372,33779,1726223852.9505723
33780,33715,,,0.5386,41428992000.0,0.02459358686289169,450.3831929677355,27061.8824300766,33780,1726223853.665465
33781,33716,,,0.5376,41430220800.0,0.023338829931532055,450.3813412421328,27062.598129987717,33781,1726223854.381165
33782,33717,,,0.5371,41431449600.0,0.017208254493848375,450.3813412421328,27063.31552505493,33782,1726223855.09856
33783,33718,,,0.5381,41432678400.0,0.02101078336543169,450.3813412421328,27064.03409576416,33783,1726223855.8171308
33784,33719,,,0.5386,41433907200.0,0.016756390354978203,450.3813412421328,27064.82473564148,33784,1726223856.6077707
33785,33720,,,0.5376,41435136000.0,0.020343569307260903,450.3813412421328,27065.544808387756,33785,1726223857.3278434
33786,33721,,,0.5381,41436364800.0,0.016581431782518072,450.3813412421328,27066.26248383522,33786,1726223858.0455189
33787,33722,,,0.5391,41437593600.0,0.021205843642158176,450.3813412421328,27066.981654405594,33787,1726223858.7646894
33788,33723,,,0.5366,41438822400.0,0.020203798486341542,450.37974103284495,27067.69907259941,33788,1726223859.4821076
33789,33724,,,0.5376,41440051200.0,0.021889264821651284,450.3813412421328,27068.418386220932,33789,1726223860.2014213
33790,33725,,,0.5376,41441280000.0,0.02035201017845033,450.37974103284495,27069.135875940323,33790,1726223860.918911
33791,33726,,,0.5386,41442508800.0,0.01793589744427454,450.37974103284495,27069.852830410004,33791,1726223861.6358654
33792,33727,,,0.5371,41443737600.0,0.02088043332937953,450.37974103284495,27070.569905757904,33792,1726223862.3529408
33793,33728,,,0.5376,41444966400.0,0.021584081328430767,450.37974103284495,27071.49216413498,33793,1726223863.2751992
33794,33729,,,0.5376,41446195200.0,0.01851897860693862,450.37974103284495,27072.212078094482,33794,1726223863.9951131
33795,33730,,,0.5381,41447424000.0,0.01882343432742606,450.405482463094,27072.93209695816,33795,1726223864.715132
33796,33731,,,0.5376,41448652800.0,0.019451219425439387,450.405482463094,27073.649512529373,33796,1726223865.4325476
33797,33732,,,0.5391,41449881600.0,0.024100665138476838,450.4041338498821,27074.37033557892,33797,1726223866.1533706
33798,33733,,,0.5381,41451110400.0,0.02129432892121036,450.405482463094,27075.08847141266,33798,1726223866.8715065
33799,33734,,,0.5381,41452339200.0,0.022166039329984063,450.4041338498821,27075.8085231781,33799,1726223867.5915582
33800,33735,,,0.5381,41453568000.0,0.01852965023454415,450.4041338498821,27076.528504371643,33800,1726223868.3115394
33801,33736,,,0.5376,41454796800.0,0.02378198181322487,450.4041338498821,27077.24989414215,33801,1726223869.0329292
33802,33737,,,0.5391,41456025600.0,0.025058048298708675,450.4041338498821,27077.969301700592,33802,1726223869.7523367
33803,33738,,,0.5381,41457254400.0,0.015520057441426744,450.4036839498818,27078.68654847145,33803,1726223870.4695835
33804,33739,,,0.5381,41458483200.0,0.018789133581037704,450.4036839498818,27079.404172182083,33804,1726223871.1872072
33805,33740,,,0.5381,41459712000.0,0.02054951587781642,450.4036839498818,27080.123548030853,33805,1726223871.906583
33806,33741,,,0.5386,41460940800.0,0.021113758522561053,450.4036839498818,27080.847236394882,33806,1726223872.6302714
33807,33742,,,0.5376,41462169600.0,0.020010486570052735,450.4036839498818,27081.566928625107,33807,1726223873.3499637
33808,33743,,,0.5391,41463398400.0,0.023069808754155915,450.40503256444083,27082.287703752518,33808,1726223874.0707388
33809,33744,,,0.5381,41464627200.0,0.022843619832359958,450.40503256444083,27083.00799369812,33809,1726223874.7910287
33810,33745,,,0.5381,41465856000.0,0.019339950618414876,450.40503256444083,27083.724974393845,33810,1726223875.5080094
33811,33746,,,0.5376,41467084800.0,0.0198458585411035,450.40503256444083,27084.443186998367,33811,1726223876.226222
33812,33747,,,0.5381,41468313600.0,0.018933003038842013,450.40503256444083,27085.161034822464,33812,1726223876.9440699
33813,33748,,,0.5376,41469542400.0,0.021329322930005817,450.40503256444083,27085.879687309265,33813,1726223877.6627223
33814,33749,,,0.5386,41470771200.0,0.021993039407301566,450.40503256444083,27086.598436117172,33814,1726223878.3814712
33815,33750,,,0.5386,41472000000.0,0.02294403929865173,450.40503256444083,27087.314450740814,33815,1726223879.0974858
33816,33751,,,0.5381,41473228800.0,0.01802499497799435,450.40503256444083,27088.035340070724,33816,1726223879.818375
33817,33752,,,0.5381,41474457600.0,0.02216362093364775,450.40503256444083,27088.760125398636,33817,1726223880.5431604
33818,33753,,,0.5386,41475686400.0,0.02295237159535561,450.40503256444083,27089.480317115784,33818,1726223881.2633522
33819,33754,,,0.5381,41476915200.0,0.02059416363086671,450.40503256444083,27090.203630685806,33819,1726223881.9866657
33820,33755,,,0.5391,41478144000.0,0.01706268241491581,450.40503256444083,27090.92714691162,33820,1726223882.710182
33821,33756,,,0.5386,41479372800.0,0.022306636297353227,450.405482463094,27091.64361000061,33821,1726223883.426645
33822,33757,,,0.5366,41480601600.0,0.021074989815822908,450.405482463094,27092.35822033882,33822,1726223884.1412554
33823,33758,,,0.5391,41481830400.0,0.0224598244812079,450.405482463094,27093.07630419731,33823,1726223884.8593392
33824,33759,,,0.5381,41483059200.0,0.019847403019875382,450.4401027137931,27093.796105623245,33824,1726223885.5791407
33825,33760,,,0.5381,41484288000.0,0.021223851745101566,450.4401027137931,27094.515810728073,33825,1726223886.2988458
33826,33761,,,0.5381,41485516800.0,0.020027302083015543,450.4401027137931,27095.234930992126,33826,1726223887.017966
33827,33762,,,0.5371,41486745600.0,0.021912548370484886,450.4401027137931,27095.95145893097,33827,1726223887.734494
33828,33763,,,0.5386,41487974400.0,0.01798291455184966,450.4401027137931,27096.667474746704,33828,1726223888.4505098
33829,33764,,,0.5391,41489203200.0,0.02056128983693059,450.4621335795746,27097.383338689804,33829,1726223889.1663737
33830,33765,,,0.5386,41490432000.0,0.021342066369984546,450.4621335795746,27098.106135368347,33830,1726223889.8891704
33831,33766,,,0.5376,41491660800.0,0.02240842865658578,450.4621335795746,27098.824646234512,33831,1726223890.6076813
33832,33767,,,0.5386,41492889600.0,0.019310998147704688,450.4621335795746,27099.54139637947,33832,1726223891.3244314
33833,33768,,,0.5371,41494118400.0,0.019892338101004013,450.4621335795746,27100.259412527084,33833,1726223892.0424476
33834,33769,,,0.5381,41495347200.0,0.0184626988892,450.4621335795746,27100.97762489319,33834,1726223892.76066
33835,33770,,,0.5381,41496576000.0,0.01967310344769009,450.4621335795746,27101.698761940002,33835,1726223893.481797
33836,33771,,,0.5391,41497804800.0,0.01709669116477616,450.4621335795746,27102.419487953186,33836,1726223894.202523
33837,33772,,,0.5386,41499033600.0,0.021160994118925164,450.4637334961745,27103.13764858246,33837,1726223894.9206836
33838,33773,,,0.5391,41500262400.0,0.02119977529596689,450.49654570852425,27103.86094880104,33838,1726223895.6439838
33839,33774,,,0.5376,41501491200.0,0.0188476714204183,450.49654570852425,27104.82060599327,33839,1726223896.603641
33840,33775,,,0.5381,41502720000.0,0.02106903029658167,450.49654570852425,27105.544014930725,33840,1726223897.32705
33841,33776,,,0.5381,41503948800.0,0.018547605449959207,450.49654570852425,27106.26216030121,33841,1726223898.0451953
33842,33777,,,0.5391,41505177600.0,0.02135787098292986,450.49654570852425,27106.981943130493,33842,1726223898.7649782
33843,33778,,,0.5391,41506406400.0,0.01871319634645136,450.49654570852425,27107.702252149582,33843,1726223899.4852872
33844,33779,,,0.5386,41507635200.0,0.01909303967642661,450.49654570852425,27108.421879291534,33844,1726223900.2049143
33845,33780,,,0.5381,41508864000.0,0.017355820989455827,450.49654570852425,27109.140260457993,33845,1726223900.9232955
33846,33781,,,0.5376,41510092800.0,0.01974404425315056,450.49654570852425,27109.859343767166,33846,1726223901.6423788
33847,33782,,,0.5391,41511321600.0,0.02198637223390326,450.49654570852425,27110.577917337418,33847,1726223902.3609524
33848,33783,,,0.5391,41512550400.0,0.02325895992013581,450.49654570852425,27111.29854631424,33848,1726223903.0815814
33849,33784,,,0.5381,41513779200.0,0.020846338747407718,450.49654570852425,27112.017730474472,33849,1726223903.8007655
33850,33785,,,0.5391,41515008000.0,0.02166783706529428,450.49654570852425,27112.741163253784,33850,1726223904.5241983
33851,33786,,,0.5391,41516236800.0,0.02520532238014633,450.49654570852425,27113.462294578552,33851,1726223905.2453296
33852,33787,,,0.5376,41517465600.0,0.024556997335954785,450.49654570852425,27114.180359125137,33852,1726223905.9633942
33853,33788,,,0.5376,41518694400.0,0.023783159592455517,450.49297324743316,27114.900456905365,33853,1726223906.683492
33854,33789,,,0.5381,41519923200.0,0.017967937869374374,450.49457305450693,27115.622171401978,33854,1726223907.4052064
33855,33790,,,0.5381,41521152000.0,0.024099413415412444,450.4949459084558,27116.34998202324,33855,1726223908.133017
33856,33791,,,0.5376,41522380800.0,0.021434107413743683,450.4949459084558,27117.068893909454,33856,1726223908.851929
33857,33792,,,0.5381,41523609600.0,0.02609773527810398,450.4949459084558,27117.7885389328,33857,1726223909.571574
33858,33793,,,0.5386,41524838400.0,0.02249947896341848,450.4949459084558,27118.513086795807,33858,1726223910.2961218
33859,33794,,,0.5376,41526067200.0,0.02056205866450592,450.4949459084558,27119.242433547974,33859,1726223911.0254686
33860,33795,,,0.5391,41527296000.0,0.026315319874223524,450.5878896387058,27119.965458631516,33860,1726223911.7484937
33861,33796,,,0.5391,41528524800.0,0.023887554074600217,450.5878896387058,27120.687987804413,33861,1726223912.4710228
33862,33797,,,0.5386,41529753600.0,0.026183568509274804,450.5874399221809,27124.421236515045,33862,1726223916.2042716
33863,33798,,,0.5381,41530982400.0,0.024267597689137402,450.61079857996634,27125.137157678604,33863,1726223916.9201927
33864,33799,,,0.5366,41532211200.0,0.022270881964119606,450.61079857996634,27125.856414556503,33864,1726223917.6394496
33865,33800,,,0.5381,41533440000.0,0.025643801852725884,450.61079857996634,27126.574321746826,33865,1726223918.3573568
33866,33801,,,0.5381,41534668800.0,0.0244609525339856,450.61079857996634,27127.292406320572,33866,1726223919.0754414
33867,33802,,,0.5381,41535897600.0,0.020556600451111615,450.61124827317894,27128.008570194244,33867,1726223919.7916052
33868,33803,,,0.5386,41537126400.0,0.022574998855663258,450.61124827317894,27128.724881649017,33868,1726223920.5079167
33869,33804,,,0.5381,41538355200.0,0.02415617508758629,450.61124827317894,27129.443466186523,33869,1726223921.2265012
33870,33805,,,0.5381,41539584000.0,0.02839567900703685,450.61124827317894,27130.16380906105,33870,1726223921.946844
33871,33806,,,0.5386,41540812800.0,0.022592369746566088,450.61124827317894,27130.884371995926,33871,1726223922.667407
33872,33807,,,0.5386,41542041600.0,0.021113745793621054,450.61079857996634,27131.60256242752,33872,1726223923.3855975
33873,33808,,,0.5381,41543270400.0,0.018180694628962848,450.61079857996634,27132.318994522095,33873,1726223924.1020296
33874,33809,,,0.5386,41544499200.0,0.022820085768292746,450.61079857996634,27133.03727912903,33874,1726223924.8203142
33875,33810,,,0.5376,41545728000.0,0.01946265800973592,450.61079857996634,27133.754080057144,33875,1726223925.537115
33876,33811,,,0.5376,41546956800.0,0.027658842896519417,450.6176121967216,27134.472736358643,33876,1726223926.2557714
33877,33812,,,0.5386,41548185600.0,0.019708162763774174,450.6176121967216,27135.19645357132,33877,1726223926.9794886
33878,33813,,,0.5381,41549414400.0,0.023031177303487423,450.61079857996634,27135.918068647385,33878,1726223927.7011037
33879,33814,,,0.5386,41550643200.0,0.02007529077010908,450.6933352312579,27136.63486790657,33879,1726223928.417903
33880,33815,,,0.5381,41551872000.0,0.01926196951501263,450.6933352312579,27137.34981918335,33880,1726223929.1328542
33881,33816,,,0.5381,41553100800.0,0.020434200498651064,450.6933352312579,27138.075337409973,33881,1726223929.8583724
33882,33817,,,0.5381,41554329600.0,0.01843678956466246,450.6845509368221,27138.800407409668,33882,1726223930.5834424
33883,33818,,,0.5381,41555558400.0,0.018026215936773223,450.6845509368221,27139.51731824875,33883,1726223931.3003533
33884,33819,,,0.5391,41556787200.0,0.024816697408737466,450.6845509368221,27140.23728632927,33884,1726223932.0203214
33885,33820,,,0.5366,41558016000.0,0.02107395682303877,450.6845509368221,27140.95340180397,33885,1726223932.7364368
33886,33821,,,0.5391,41559244800.0,0.02374579991634915,450.69136343857866,27141.942314863205,33886,1726223933.72535
33887,33822,,,0.5381,41560473600.0,0.026061820620253844,450.69136343857866,27142.662755012512,33887,1726223934.44579
33888,33823,,,0.5386,41561702400.0,0.018806817948870513,450.69136343857866,27143.379367113113,33888,1726223935.1624022
33889,33824,,,0.5381,41562931200.0,0.020383048557734106,450.722495087748,27144.092556476593,33889,1726223935.8755915
33890,33825,,,0.5381,41564160000.0,0.02403997527843617,450.722495087748,27144.819034576416,33890,1726223936.6020696
33891,33826,,,0.5381,41565388800.0,0.021944081498324195,450.722495087748,27145.548701763153,33891,1726223937.3317368
33892,33827,,,0.5386,41566617600.0,0.022208982318308115,450.724466744235,27146.263207674026,33892,1726223938.0462427
33893,33828,,,0.5381,41567846400.0,0.02083832757532787,450.724466744235,27146.98297047615,33893,1726223938.7660055
33894,33829,,,0.5376,41569075200.0,0.022740624443902523,450.722495087748,27147.698616981506,33894,1726223939.481652
33895,33830,,,0.5391,41570304000.0,0.02208371202357844,450.724466744235,27148.42057800293,33895,1726223940.203613
33896,33831,,,0.5386,41571532800.0,0.01908283906154001,450.722495087748,27149.140590429306,33896,1726223940.9236255
33897,33832,,,0.5371,41572761600.0,0.021018798191466893,450.7260657296458,27149.863527059555,33897,1726223941.646562
33898,33833,,,0.5386,41573990400.0,0.022452979882589565,450.81729816869824,27150.58106303215,33898,1726223942.364098
33899,33834,,,0.5386,41575219200.0,0.021595689453334923,450.8156995068772,27151.29909515381,33899,1726223943.0821302
33900,33835,,,0.5391,41576448000.0,0.016789418951543955,450.8156995068772,27152.015069246292,33900,1726223943.7981043
33901,33836,,,0.5386,41577676800.0,0.01937884153260499,450.8156995068772,27152.731187582016,33901,1726223944.5142226
33902,33837,,,0.5381,41578905600.0,0.021350784239428832,450.8156995068772,27153.45041179657,33902,1726223945.2334468
33903,33838,,,0.5381,41580134400.0,0.023272809641210125,450.84917924054713,27154.168074131012,33903,1726223945.9511092
33904,33839,,,0.5371,41581363200.0,0.020222611917457303,450.84917924054713,27154.88517355919,33904,1726223946.6682086
33905,33840,,,0.5376,41582592000.0,0.018319758517087885,450.84917924054713,27155.60193991661,33905,1726223947.384975
33906,33841,,,0.5381,41583820800.0,0.018692617285087972,450.84720812945596,27156.31948018074,33906,1726223948.1025152
33907,33842,,,0.5381,41585049600.0,0.021131112819387864,450.84720812945596,27157.038026809692,33907,1726223948.8210618
33908,33843,,,0.5391,41586278400.0,0.02158813709874986,450.87929934531815,27157.754365205765,33908,1726223949.5374002
33909,33844,,,0.5381,41587507200.0,0.019748378354810733,450.87929934531815,27158.474853038788,33909,1726223950.257888
33910,33845,,,0.5376,41588736000.0,0.017887395334688343,450.87929934531815,27159.197142362595,33910,1726223950.9801774
33911,33846,,,0.5386,41589964800.0,0.020113040802823796,450.87929934531815,27159.919082403183,33911,1726223951.7021174
33912,33847,,,0.5386,41591193600.0,0.02079463030078014,450.87929934531815,27160.644154310226,33912,1726223952.4271894
33913,33848,,,0.5386,41592422400.0,0.017045695600415006,450.87929934531815,27161.379080057144,33913,1726223953.162115
33914,33849,,,0.5386,41593651200.0,0.02112257705834571,450.87929934531815,27162.101529359818,33914,1726223953.8845644
33915,33850,,,0.5381,41594880000.0,0.02486833783052752,450.87929934531815,27162.818402051926,33915,1726223954.601437
33916,33851,,,0.5391,41596108800.0,0.021651135999439044,450.87929934531815,27163.53455710411,33916,1726223955.3175921
33917,33852,,,0.5371,41597337600.0,0.02672136743133793,450.8738065724433,27164.250703811646,33917,1726223956.0337389
33918,33853,,,0.5371,41598566400.0,0.023116843888193767,450.8738065724433,27164.972580432892,33918,1726223956.7556155
33919,33854,,,0.5381,41599795200.0,0.019233284679801867,450.8738065724433,27165.69545531273,33919,1726223957.4784904
33920,33855,,,0.5381,41601024000.0,0.021310691428602705,450.8738065724433,27166.417276859283,33920,1726223958.200312
33921,33856,,,0.5371,41602252800.0,0.024438274083015635,450.8738065724433,27167.132171869278,33921,1726223958.915207
33922,33857,,,0.5386,41603481600.0,0.020542885746825827,450.87929934531815,27167.85521030426,33922,1726223959.6382453
33923,33858,,,0.5376,41604710400.0,0.027165784962165086,450.87929934531815,27168.574724435806,33923,1726223960.3577595
33924,33859,,,0.5386,41605939200.0,0.025702206725503426,450.87929934531815,27169.29185628891,33924,1726223961.0748913
33925,33860,,,0.5386,41607168000.0,0.018780779549075158,450.87929934531815,27170.011353492737,33925,1726223961.7943885
33926,33861,,,0.5391,41608396800.0,0.025667917277866888,450.87929934531815,27170.72763442993,33926,1726223962.5106695
33927,33862,,,0.5381,41609625600.0,0.022857905905156142,450.87929934531815,27171.450004816055,33927,1726223963.2330399
33928,33863,,,0.5376,41610854400.0,0.021223738442839608,450.87929934531815,27172.168311595917,33928,1726223963.9513466
33929,33864,,,0.5381,41612083200.0,0.022804640212902634,450.87929934531815,27172.892590284348,33929,1726223964.6756253
33930,33865,,,0.5381,41613312000.0,0.023542787480303244,450.87929934531815,27173.608093738556,33930,1726223965.3911288
33931,33866,,,0.5381,41614540800.0,0.018273323564339035,450.87929934531815,27174.333891391754,33931,1726223966.1169264
33932,33867,,,0.5386,41615769600.0,0.02399398800620913,450.87929934531815,27175.0536839962,33932,1726223966.836719
33933,33868,,,0.5381,41616998400.0,0.024872432600604396,450.8738065724433,27175.78314447403,33933,1726223967.5661795
33934,33869,,,0.5386,41618227200.0,0.02281275041098097,450.87929934531815,27176.50453186035,33934,1726223968.287567
33935,33870,,,0.5386,41619456000.0,0.022715174281071927,450.87929934531815,27177.226222753525,33935,1726223969.0092578
33936,33871,,,0.5386,41620684800.0,0.02372411274824689,450.87729371124357,27177.945282697678,33936,1726223969.7283177
33937,33872,,,0.5381,41621913600.0,0.021805798905721135,450.9679931651192,27178.662006378174,33937,1726223970.4450414
33938,33873,,,0.5386,41623142400.0,0.019983414510043436,450.9679931651192,27179.377897024155,33938,1726223971.160932
33939,33874,,,0.5376,41624371200.0,0.01803212591266274,450.9939305474354,27180.093159914017,33939,1726223971.876195
33940,33875,,,0.5376,41625600000.0,0.01655717755438782,450.98843917070093,27180.8107213974,33940,1726223972.5937564
33941,33876,,,0.5386,41626828800.0,0.030892610983254496,450.98843917070093,27181.528226852417,33941,1726223973.311262
33942,33877,,,0.5386,41628057600.0,0.02130205123545214,450.98843917070093,27182.24458003044,33942,1726223974.027615
33943,33878,,,0.5386,41629286400.0,0.021024597120199485,450.9939305474354,27182.963090896606,33943,1726223974.746126
33944,33879,,,0.5381,41630515200.0,0.022590106586603643,450.9939305474354,27183.680871009827,33944,1726223975.463906
33945,33880,,,0.5386,41631744000.0,0.020417472514846078,450.9939305474354,27184.395546913147,33945,1726223976.178582
33946,33881,,,0.5376,41632972800.0,0.029085873770876982,450.9939305474354,27185.113315582275,33946,1726223976.8963506
33947,33882,,,0.5381,41634201600.0,0.018725355957938214,450.9939305474354,27185.835020780563,33947,1726223977.6180558
33948,33883,,,0.5381,41635430400.0,0.017312157175421505,450.9939305474354,27186.561014413834,33948,1726223978.3440495
33949,33884,,,0.5376,41636659200.0,0.015218886953038043,450.99241479555394,27187.280165672302,33949,1726223979.0632007
33950,33885,,,0.5371,41637888000.0,0.02295587351163632,450.990444310492,27188.001718997955,33950,1726223979.784754
33951,33886,,,0.5366,41639116800.0,0.020412374536260183,450.99045297198364,27188.720984697342,33951,1726223980.5040197
33952,33887,,,0.5386,41640345600.0,0.027383488215985217,450.990444310492,27189.43943142891,33952,1726223981.2224665
33953,33888,,,0.5371,41641574400.0,0.018388000384693032,450.990444310492,27190.159860134125,33953,1726223981.9428952
33954,33889,,,0.5386,41642803200.0,0.016303368014941512,450.98843917070093,27190.87387418747,33954,1726223982.6569092
33955,33890,,,0.5381,41644032000.0,0.022038132913223915,450.98647732983636,27191.59362745285,33955,1726223983.3766625
33956,33891,,,0.5376,41645260800.0,0.02077598068262879,450.98647732983636,27192.31271648407,33956,1726223984.0957515
33957,33892,,,0.5381,41646489600.0,0.01898565799760837,451.02091440904934,27193.02581000328,33957,1726223984.808845
33958,33893,,,0.5391,41647718400.0,0.018627168597341006,451.02091440904934,27193.746480703354,33958,1726223985.5295157
33959,33894,,,0.5386,41648947200.0,0.019178538746310658,451.02091440904934,27194.46617293358,33959,1726223986.249208
33960,33895,,,0.5386,41650176000.0,0.018613191143257598,451.02091440904934,27195.187486886978,33960,1726223986.970522
33961,33896,,,0.5391,41651404800.0,0.017982109251912633,451.02091440904934,27195.906891822815,33961,1726223987.6899269
33962,33897,,,0.5381,41652633600.0,0.02010507914097544,451.02640539038845,27196.627829790115,33962,1726223988.4108648
33963,33898,,,0.5391,41653862400.0,0.023756378348108977,451.02640539038845,27197.349516391754,33963,1726223989.1325514
33964,33899,,,0.5386,41655091200.0,0.024535583539171377,451.02640539038845,27199.484452724457,33964,1726223991.2674878
33965,33900,,,0.5381,41656320000.0,0.02199644609817684,451.02091440904934,27200.202929019928,33965,1726223991.985964
33966,33901,,,0.5381,41657548800.0,0.018120035301890623,451.02091440904934,27200.917837381363,33966,1726223992.7008724
33967,33902,,,0.5386,41658777600.0,0.019463007776606617,451.02091440904934,27201.631956100464,33967,1726223993.4149911
33968,33903,,,0.5381,41660006400.0,0.016172042448693684,451.02091440904934,27202.351075410843,33968,1726223994.1341105
33969,33904,,,0.5381,41661235200.0,0.018655620070592165,451.02091440904934,27203.068071126938,33969,1726223994.8511062
33970,33905,,,0.5376,41662464000.0,0.018918692191957125,451.02640539038845,27203.785487651825,33970,1726223995.5685227
33971,33906,,,0.5381,41663692800.0,0.026414745576212522,451.1026140019308,27204.50224161148,33971,1726223996.2852767
33972,33907,,,0.5386,41664921600.0,0.019924044768481534,451.1026140019308,27205.218613386154,33972,1726223997.0016484
33973,33908,,,0.5376,41666150400.0,0.021255342402928208,451.1026140019308,27205.937341451645,33973,1726223997.7203765
33974,33909,,,0.5381,41667379200.0,0.022499134254303475,451.1026140019308,27206.656012058258,33974,1726223998.439047
33975,33910,,,0.5386,41668608000.0,0.020832249345093836,451.1026140019308,27207.374977588654,33975,1726223999.1580126
33976,33911,,,0.5386,41669836800.0,0.01908500121147542,451.1026140019308,27208.095509290695,33976,1726223999.8785443
33977,33912,,,0.5381,41671065600.0,0.0209778396028821,451.1026140019308,27208.817620515823,33977,1726224000.6006556
33978,33913,,,0.5386,41672294400.0,0.026481767993098686,451.1026140019308,27209.53302001953,33978,1726224001.316055
33979,33914,,,0.5381,41673523200.0,0.020172980870347672,451.1026140019308,27210.250908851624,33979,1726224002.033944
33980,33915,,,0.5386,41674752000.0,0.018425086023135973,451.1026140019308,27210.97025203705,33980,1726224002.753287
33981,33916,,,0.5386,41675980800.0,0.019255314033043956,451.10457533772035,27211.685990571976,33981,1726224003.4690256
33982,33917,,,0.5376,41677209600.0,0.021107345643224897,451.10457533772035,27212.41008234024,33982,1726224004.1931174
33983,33918,,,0.5386,41678438400.0,0.023835807609579596,451.10457533772035,27213.12803220749,33983,1726224004.9110672
33984,33919,,,0.5381,41679667200.0,0.018369213689274348,451.1026140019308,27213.844388484955,33984,1726224005.6274235
33985,33920,,,0.5376,41680896000.0,0.018556606366434993,451.10457533772035,27214.563352108,33985,1726224006.3463871
33986,33921,,,0.5386,41682124800.0,0.020127463549056084,451.10457533772035,27215.281914949417,33986,1726224007.06495
33987,33922,,,0.5381,41683353600.0,0.01861420764117757,451.10457533772035,27216.00525712967,33987,1726224007.7882922
33988,33923,,,0.5391,41684582400.0,0.02006253871673535,451.0990853079011,27216.72683930397,33988,1726224008.5098743
33989,33924,,,0.5381,41685811200.0,0.020260084102827165,451.120767938725,27217.450751066208,33989,1726224009.233786
33990,33925,,,0.5381,41687040000.0,0.019509724027525068,451.21267807916814,27218.174845933914,33990,1726224009.957881
33991,33926,,,0.5386,41688268800.0,0.02017566363737399,451.21267807916814,27218.89280152321,33991,1726224010.6758366
33992,33927,,,0.5376,41689497600.0,0.018153717317948802,451.2401942321018,27219.61137032509,33992,1726224011.3944054
33993,33928,,,0.5386,41690726400.0,0.019473346171405583,451.2401942321018,27220.332297325134,33993,1726224012.1153324
33994,33929,,,0.5361,41691955200.0,0.018662963921882627,451.23470585231473,27221.05042362213,33994,1726224012.8334587
33995,33930,,,0.5386,41693184000.0,0.018888070195516672,451.23470585231473,27221.765773057938,33995,1726224013.548808
33996,33931,,,0.5381,41694412800.0,0.022703176875539462,451.23470585231473,27222.48503947258,33996,1726224014.2680745
33997,33932,,,0.5386,41695641600.0,0.01646393338381731,451.23470585231473,27223.206954479218,33997,1726224014.9899895
33998,33933,,,0.5386,41696870400.0,0.024198800763173562,451.23470585231473,27223.924669504166,33998,1726224015.7077045
33999,33934,,,0.5381,41698099200.0,0.018758514317170856,451.2401942321018,27224.643095254898,33999,1726224016.4261303
34000,33935,,,0.5371,41699328000.0,0.03158431640807747,451.2401942321018,27225.358557462692,34000,1726224017.1415925
34001,33936,,,0.5386,41700556800.0,0.02612627286424591,451.2401942321018,27226.07401251793,34001,1726224017.8570476
34002,33937,,,0.5381,41701785600.0,0.02421895211042563,451.2401942321018,27226.7918715477,34002,1726224018.5749066
34003,33938,,,0.5371,41703014400.0,0.030961799395543433,451.2401942321018,27227.513988256454,34003,1726224019.2970233
34004,33939,,,0.5371,41704243200.0,0.022969212847799302,451.23470585231473,27228.23150253296,34004,1726224020.0145376
34005,33940,,,0.5381,41705472000.0,0.023214907404573017,451.23470585231473,27228.95180249214,34005,1726224020.7348375
34006,33941,,,0.5381,41706700800.0,0.023106459153220363,451.23470585231473,27229.669377088547,34006,1726224021.4524121
34007,33942,,,0.5381,41707929600.0,0.01961324009856055,451.23470585231473,27230.386655330658,34007,1726224022.1696904
34008,33943,,,0.5376,41709158400.0,0.0234653057007603,451.23470585231473,27231.105501890182,34008,1726224022.888537
34009,33944,,,0.5381,41710387200.0,0.017842876200094008,451.23470585231473,27231.82382750511,34009,1726224023.6068625
34010,33945,,,0.5391,41711616000.0,0.017739557306659246,451.23470585231473,27232.540008306503,34010,1726224024.3230433
34011,33946,,,0.5376,41712844800.0,0.02036437267094397,451.23470585231473,27233.257430553436,34011,1726224025.0404656
34012,33947,,,0.5386,41714073600.0,0.018916673757039707,451.2382334857885,27233.975108385086,34012,1726224025.7581434
34013,33948,,,0.5391,41715302400.0,0.02081767439285328,451.2327450821527,27234.697163820267,34013,1726224026.4801989
34014,33949,,,0.5391,41716531200.0,0.021282671787020147,451.2401942321018,27235.41595506668,34014,1726224027.19899
34015,33950,,,0.5386,41717760000.0,0.01997323111549711,451.23470585231473,27236.299969673157,34015,1726224028.0830047
34016,33951,,,0.5371,41718988800.0,0.022672959427760382,451.2327450821527,27237.017956733704,34016,1726224028.8009918
34017,33952,,,0.5381,41720217600.0,0.020659721000959155,451.2327450821527,27237.73684644699,34017,1726224029.5198815
34018,33953,,,0.5381,41721446400.0,0.02813947110857229,451.2327450821527,27238.458579301834,34018,1726224030.2416143
34019,33954,,,0.5391,41722675200.0,0.019354957087621166,451.2327450821527,27239.178487300873,34019,1726224030.9615223
34020,33955,,,0.5391,41723904000.0,0.02222293256335875,451.2327450821527,27239.897500276566,34020,1726224031.6805353
34021,33956,,,0.5386,41725132800.0,0.0216975815858121,451.2327450821527,27240.616960048676,34021,1726224032.399995
34022,33957,,,0.5391,41726361600.0,0.015460870308594351,451.2327450821527,27245.260986804962,34022,1726224037.0440218
34023,33958,,,0.5381,41727590400.0,0.02175432869263543,451.2327450821527,27245.98954153061,34023,1726224037.7725766
34024,33959,,,0.5376,41728819200.0,0.019550043708846283,451.2327450821527,27246.707812547684,34024,1726224038.4908476
34025,33960,,,0.5376,41730048000.0,0.019051729053599618,451.2327450821527,27247.42946243286,34025,1726224039.2124975
34026,33961,,,0.5391,41731276800.0,0.01735257813492252,451.2327450821527,27248.16533112526,34026,1726224039.9483662
34027,33962,,,0.5386,41732505600.0,0.01768096403712015,451.2327450821527,27248.900443553925,34027,1726224040.6834786
34028,33963,,,0.5376,41733734400.0,0.025496772878077046,451.2327450821527,27249.62200832367,34028,1726224041.4050434
34029,33964,,,0.5381,41734963200.0,0.025630047358974006,451.2327450821527,27250.34054875374,34029,1726224042.1235838
34030,33965,,,0.5381,41736192000.0,0.024457516555520444,451.2327450821527,27251.05611896515,34030,1726224042.839154
34031,33966,,,0.5371,41737420800.0,0.020597540898248064,451.2327450821527,27251.79065012932,34031,1726224043.5736852
34032,33967,,,0.5391,41738649600.0,0.023084578435810132,451.2382334857885,27252.524018764496,34032,1726224044.3070538
34033,33968,,,0.5381,41739878400.0,0.03111566689244793,451.2327450821527,27253.24728345871,34033,1726224045.0303185
34034,33969,,,0.5381,41741107200.0,0.02131325175967419,451.2327450821527,27253.96413588524,34034,1726224045.747171
34035,33970,,,0.5381,41742336000.0,0.02027910434762081,451.2327450821527,27254.683395147324,34035,1726224046.4664302
34036,33971,,,0.5391,41743564800.0,0.02788218250604375,451.2327450821527,27255.40025663376,34036,1726224047.1832917
34037,33972,,,0.5381,41744793600.0,0.020888397417362942,451.2327450821527,27256.123310804367,34037,1726224047.9063458
34038,33973,,,0.5381,41746022400.0,0.026225954003614143,451.2327450821527,27256.839831113815,34038,1726224048.6228662
34039,33974,,,0.5376,41747251200.0,0.02403804737966266,451.2274990061831,27257.556083202362,34039,1726224049.3391182
34040,33975,,,0.5381,41748480000.0,0.022314401411878536,451.30504122419796,27258.272043466568,34040,1726224050.0550785
34041,33976,,,0.5376,41749708800.0,0.020683285408202703,451.30504122419796,27258.99638724327,34041,1726224050.7794223
34042,33977,,,0.5371,41750937600.0,0.020501397655541615,451.2997959886255,27259.716188907623,34042,1726224051.499224
34043,33978,,,0.5386,41752166400.0,0.01829830585038232,451.2997959886255,27260.438567876816,34043,1726224052.221603
34044,33979,,,0.5376,41753395200.0,0.02572848151755196,451.2997959886255,27261.157908916473,34044,1726224052.940944
34045,33980,,,0.5366,41754624000.0,0.0215194203849142,451.2997959886255,27261.88029885292,34045,1726224053.663334
34046,33981,,,0.5386,41755852800.0,0.02087269717023508,451.2997959886255,27262.608707666397,34046,1726224054.3917427
34047,33982,,,0.5381,41757081600.0,0.02310067642781317,451.2976797005775,27263.332087278366,34047,1726224055.1151223
34048,33983,,,0.5376,41758310400.0,0.016672895304451315,451.2976797005775,27264.046302318573,34048,1726224055.8293374
34049,33984,,,0.5376,41759539200.0,0.024128276522262983,451.2976797005775,27264.769283533096,34049,1726224056.5523186
34050,33985,,,0.5386,41760768000.0,0.027269227209055922,451.2976797005775,27265.486640930176,34050,1726224057.269676
34051,33986,,,0.5376,41761996800.0,0.021789678880771785,451.30316731452814,27266.204347848892,34051,1726224057.987383
34052,33987,,,0.5371,41763225600.0,0.020814147764676272,451.30841251091806,27266.92271256447,34052,1726224058.7057476
34053,33988,,,0.5381,41764454400.0,0.01821568338585824,451.3029249607463,27267.649573802948,34053,1726224059.4326088
34054,33989,,,0.5381,41765683200.0,0.023490243654933875,451.3029249607463,27268.37318634987,34054,1726224060.1562214
34055,33990,,,0.5381,41766912000.0,0.020424380330366674,451.3029249607463,27269.11439728737,34055,1726224060.8974323
34056,33991,,,0.5376,41768140800.0,0.02303327143195462,451.3029249607463,27269.84006023407,34056,1726224061.6230953
34057,33992,,,0.5381,41769369600.0,0.024249412152525535,451.2976797005775,27270.565987586975,34057,1726224062.3490226
34058,33993,,,0.5386,41770598400.0,0.020384902423964228,451.2976797005775,27271.28374314308,34058,1726224063.0667782
34059,33994,,,0.5386,41771827200.0,0.025179837475395952,451.30841251091806,27272.010927915573,34059,1726224063.793963
34060,33995,,,0.5391,41773056000.0,0.025379941901985406,451.30841251091806,27275.185998678207,34060,1726224066.9690337
34061,33996,,,0.5381,41774284800.0,0.01826143416050536,451.31052874863775,27275.90708565712,34061,1726224067.6901207
34062,33997,,,0.5376,41775513600.0,0.02204177304045242,451.31052874863775,27276.626713514328,34062,1726224068.4097486
34063,33998,,,0.5361,41776742400.0,0.019058872632698856,451.31052874863775,27277.345670700073,34063,1726224069.1287057
34064,33999,,,0.5391,41777971200.0,0.01697317140893341,451.31052874863775,27278.06905055046,34064,1726224069.8520856
34065,34000,,,0.5376,41779200000.0,0.0211558717983162,451.30528357684335,27278.788434505463,34065,1726224070.5714695
34066,34000,0.5617488026618958,,,41779200000.0,0.0211558717983162,451.30528357684335,27351.31597328186,34067,1726224143.0990083
34067,34000,,0.5579348802566528,,41779200000.0,0.0211558717983162,451.30528357684335,27315.870483398438,34066,1726224107.6535184
34068,34001,,,0.5381,41780428800.0,0.01840975644721789,451.30528357684335,27353.045947790146,34068,1726224144.8289828
34069,34002,,,0.5391,41781657600.0,0.022931294059637185,451.2997959886255,27353.772729873657,34069,1726224145.555765
34070,34003,,,0.5376,41782886400.0,0.025142298093248416,451.2997959886255,27354.491170167923,34070,1726224146.2742052
34071,34004,,,0.5386,41784115200.0,0.02094187430936006,451.29766238938686,27355.21057486534,34071,1726224146.99361
34072,34005,,,0.5381,41785344000.0,0.02073127377141956,451.29766238938686,27355.9330163002,34072,1726224147.7160513
34073,34006,,,0.5381,41786572800.0,0.020736507122122407,451.29766238938686,27356.65252637863,34073,1726224148.4355614
34074,34007,,,0.5376,41787801600.0,0.019801624654834933,451.29766238938686,27357.37310886383,34074,1726224149.156144
34075,34008,,,0.5376,41789030400.0,0.023606801882042505,451.30315000354807,27358.091176748276,34075,1726224149.8742118
34076,34009,,,0.5381,41790259200.0,0.02370316968013569,451.301033731228,27358.80801296234,34076,1726224150.591048
34077,34010,,,0.5386,41791488000.0,0.023541434293621218,451.301033731228,27359.52282834053,34077,1726224151.3058634
34078,34011,,,0.5386,41792716800.0,0.02361730761540897,451.301033731228,27360.238966941833,34078,1726224152.022002
34079,34012,,,0.5381,41793945600.0,0.020443071244768716,451.301033731228,27360.955544948578,34079,1726224152.73858
34080,34013,,,0.5386,41795174400.0,0.022000118464599126,451.29554609133356,27361.670229911804,34080,1726224153.453265
34081,34014,,,0.5376,41796403200.0,0.020929908615343065,451.29554609133356,27362.388065099716,34081,1726224154.1711001
34082,34015,,,0.5386,41797632000.0,0.020573712641669916,451.29554609133356,27364.862832069397,34082,1726224156.645867
34083,34016,,,0.5386,41798860800.0,0.019879912944410428,451.29554609133356,27367.189393281937,34083,1726224158.9724283
34084,34017,,,0.5381,41800089600.0,0.02563379864557695,451.29554609133356,27367.902656793594,34084,1726224159.6856918
34085,34018,,,0.5381,41801318400.0,0.0221695343056098,451.29554609133356,27368.61951804161,34085,1726224160.402553
34086,34019,,,0.5381,41802547200.0,0.023455626209907255,451.29554609133356,27369.33574795723,34086,1726224161.118783
34087,34020,,,0.5386,41803776000.0,0.023476845277281173,451.2972328552575,27370.06133532524,34087,1726224161.8443704
34088,34021,,,0.5376,41805004800.0,0.02003118846898343,451.29511655518996,27370.788308143616,34088,1726224162.5713432
34089,34022,,,0.5381,41806233600.0,0.02130284984965022,451.31762066926046,27371.519716739655,34089,1726224163.3027518
34090,34023,,,0.5386,41807462400.0,0.017445858872766958,451.31762066926046,27372.241505384445,34090,1726224164.0245404
34091,34024,,,0.5381,41808691200.0,0.021542499447313998,451.31762066926046,27372.959318876266,34091,1726224164.742354
34092,34025,,,0.5366,41809920000.0,0.01877335565637737,451.31762066926046,27373.683179855347,34092,1726224165.466215
34093,34026,,,0.5376,41811148800.0,0.020997875164561152,451.31762066926046,27374.405279636383,34093,1726224166.1883147
34094,34027,,,0.5381,41812377600.0,0.019180146990048476,451.31762066926046,27375.12505173683,34094,1726224166.9080868
34095,34028,,,0.5381,41813606400.0,0.022330922213977693,451.31762066926046,27375.841724395752,34095,1726224167.6247594
34096,34029,,,0.5376,41814835200.0,0.022359033076921064,451.31762066926046,27376.56572151184,34096,1726224168.3487566
34097,34030,,,0.5376,41816064000.0,0.02182293677983165,451.31762066926046,27377.28336429596,34097,1726224169.0663993
34098,34031,,,0.5381,41817292800.0,0.02091169381764144,451.31762066926046,27378.00394153595,34098,1726224169.7869766
34099,34032,,,0.5381,41818521600.0,0.023445065721438722,451.31762066926046,27378.724071741104,34099,1726224170.5071068
34100,34033,,,0.5386,41819750400.0,0.02625607453094185,451.31762066926046,27379.448553323746,34100,1726224171.2315884
34101,34034,,,0.5381,41820979200.0,0.019830642577004832,451.31762066926046,27380.16787815094,34101,1726224171.9509132
34102,34035,,,0.5391,41822208000.0,0.01918864777332694,451.31762066926046,27380.886787176132,34102,1726224172.6698222
34103,34036,,,0.5381,41823436800.0,0.021633395397244994,451.31762066926046,27381.607717514038,34103,1726224173.3907526
34104,34037,,,0.5381,41824665600.0,0.028907180549952984,451.31762066926046,27382.324128627777,34104,1726224174.1071637
34105,34038,,,0.5376,41825894400.0,0.015201181116035686,451.31762066926046,27383.041956424713,34105,1726224174.8249915
34106,34039,,,0.5386,41827123200.0,0.02328547721392046,451.31762066926046,27383.756778240204,34106,1726224175.5398133
34107,34040,,,0.5376,41828352000.0,0.021293432752762163,451.31762066926046,27384.480575561523,34107,1726224176.2636106
34108,34041,,,0.5386,41829580800.0,0.024361961569974,451.4148255502499,27385.199682474136,34108,1726224176.9827175
34109,34042,,,0.5371,41830809600.0,0.01959925594203316,451.4130040166239,27385.91812324524,34109,1726224177.7011583
34110,34043,,,0.5376,41832038400.0,0.022458593385543586,451.4130040166239,27386.63411641121,34110,1726224178.4171515
34111,34044,,,0.5381,41833267200.0,0.02470251525093856,451.4130040166239,27387.351158857346,34111,1726224179.134194
34112,34045,,,0.5376,41834496000.0,0.01886507872003573,451.4130040166239,27388.078897714615,34112,1726224179.8619328
34113,34046,,,0.5376,41835724800.0,0.020509808360202983,451.4130040166239,27388.810010910034,34113,1726224180.593046
34114,34047,,,0.5381,41836953600.0,0.021351341367723282,451.4130040166239,27389.54409146309,34114,1726224181.3271265
34115,34048,,,0.5376,41838182400.0,0.02234723814287876,451.4130040166239,27390.2869284153,34115,1726224182.0699635
34116,34049,,,0.5376,41839411200.0,0.02033482208946724,451.4130040166239,27391.010924577713,34116,1726224182.7939596
34117,34050,,,0.5391,41840640000.0,0.01802650531336845,451.44699322878705,27391.739956855774,34117,1726224183.522992
34118,34051,,,0.5386,41841868800.0,0.017059050698094873,451.44699322878705,27392.466369628906,34118,1726224184.2494047
34119,34052,,,0.5376,41843097600.0,0.017019684315340816,451.44699322878705,27393.186611890793,34119,1726224184.969647
34120,34053,,,0.5381,41844326400.0,0.02509198540874979,451.44699322878705,27393.910836935043,34120,1726224185.693872
34121,34054,,,0.5391,41845555200.0,0.027518744787703744,451.44699322878705,27394.63955926895,34121,1726224186.4225943
34122,34055,,,0.5391,41846784000.0,0.019384045520751583,451.52756028321517,27395.36831665039,34122,1726224187.1513517
34123,34056,,,0.5371,41848012800.0,0.021498026201420644,451.52756028321517,27396.10025691986,34123,1726224187.883292
34124,34057,,,0.5386,41849241600.0,0.0193175976451317,451.52756028321517,27396.826851129532,34124,1726224188.6098862
34125,34058,,,0.5381,41850470400.0,0.02223231836578907,451.52756028321517,27397.551985025406,34125,1726224189.33502
34126,34059,,,0.5376,41851699200.0,0.018672267646622467,451.52756028321517,27398.276744365692,34126,1726224190.0597794
34127,34060,,,0.5376,41852928000.0,0.020980785028441574,451.52756028321517,27399.015524864197,34127,1726224190.79856
34128,34061,,,0.5386,41854156800.0,0.018687409713915654,451.52756028321517,27401.655215501785,34128,1726224193.4382505
34129,34062,,,0.5376,41855385600.0,0.02342613095499928,451.52756028321517,27402.377636432648,34129,1726224194.1606715
34130,34063,,,0.5386,41856614400.0,0.021150433115737836,451.52756028321517,27403.104082345963,34130,1726224194.8871174
34131,34064,,,0.5376,41857843200.0,0.0247175676804517,451.52756028321517,27403.82782268524,34131,1726224195.6108577
34132,34065,,,0.5386,41859072000.0,0.018709802413129972,451.52590357759374,27404.551112651825,34132,1726224196.3341477
34133,34066,,,0.5376,41860300800.0,0.02279010325610886,451.52590357759374,27405.271225452423,34133,1726224197.0542605
34134,34067,,,0.5381,41861529600.0,0.024381692710856794,451.52590357759374,27405.995542049408,34134,1726224197.778577
34135,34068,,,0.5376,41862758400.0,0.018073615394191504,451.52590357759374,27406.72994017601,34135,1726224198.5129752
34136,34069,,,0.5391,41863987200.0,0.02123339807366988,451.52590357759374,27407.460164546967,34136,1726224199.2431996
34137,34070,,,0.5381,41865216000.0,0.02309818159954005,451.62361718754534,27408.18863582611,34137,1726224199.9716709
34138,34071,,,0.5376,41866444800.0,0.021015512792199608,451.62361718754534,27408.911622047424,34138,1726224200.694657
34139,34072,,,0.5376,41867673600.0,0.018878066801544167,451.62361718754534,27409.629416942596,34139,1726224201.412452
34140,34073,,,0.5381,41868902400.0,0.021114994900052503,451.62361718754534,27410.351954698563,34140,1726224202.1349897
34141,34074,,,0.5381,41870131200.0,0.024811155866866125,451.62361718754534,27411.07301735878,34141,1726224202.8560524
34142,34075,,,0.5381,41871360000.0,0.017528166944804604,451.62151971569347,27411.795456409454,34142,1726224203.5784914
34143,34076,,,0.5371,41872588800.0,0.020602380214031688,451.62361718754534,27412.512727737427,34143,1726224204.2957628
34144,34077,,,0.5386,41873817600.0,0.021378794403607987,451.62361718754534,27413.236335277557,34144,1726224205.0193703
34145,34078,,,0.5366,41875046400.0,0.026787849611353897,451.62361718754534,27413.9636592865,34145,1726224205.7466943
34146,34079,,,0.5381,41876275200.0,0.02460676038012215,451.62361718754534,27414.688432455063,34146,1726224206.4714675
34147,34080,,,0.5381,41877504000.0,0.0199818356425855,451.62361718754534,27415.409023046494,34147,1726224207.192058
34148,34081,,,0.5381,41878732800.0,0.01850168414513978,451.62361718754534,27416.12734603882,34148,1726224207.910381
34149,34082,,,0.5376,41879961600.0,0.020515426006972422,451.62361718754534,27416.84793996811,34149,1726224208.630975
34150,34083,,,0.5386,41881190400.0,0.030991369435231456,451.62361718754534,27417.569279909134,34150,1726224209.352315
34151,34084,,,0.5386,41882419200.0,0.02071073052191969,451.63051931480726,27418.295145750046,34151,1726224210.0781808
34152,34085,,,0.5371,41883648000.0,0.022549483306244948,451.63051931480726,27419.01495742798,34152,1726224210.7979925
34153,34086,,,0.5391,41884876800.0,0.021329247024308193,451.63051931480726,27419.73480987549,34153,1726224211.517845
34154,34087,,,0.5381,41886105600.0,0.023008728008370193,451.63051931480726,27420.450635671616,34154,1726224212.2336707
34155,34088,,,0.5381,41887334400.0,0.0206926060827672,451.63051931480726,27421.17185807228,34155,1726224212.954893
34156,34089,,,0.5376,41888563200.0,0.023303967974811136,451.63051931480726,27421.900223493576,34156,1726224213.6832585
34157,34090,,,0.5381,41889792000.0,0.020433364790803068,451.63051931480726,27422.617996931076,34157,1726224214.401032
34158,34091,,,0.5381,41891020800.0,0.02652591161421008,451.63051931480726,27423.338788986206,34158,1726224215.121824
34159,34092,,,0.5391,41892249600.0,0.020207417129965974,451.63051931480726,27424.06355023384,34159,1726224215.8465853
34160,34093,,,0.5391,41893478400.0,0.01841282865999246,451.63051931480726,27424.78656768799,34160,1726224216.5696027
34161,34094,,,0.5386,41894707200.0,0.020411800624039782,451.63051931480726,27425.510681152344,34161,1726224217.2937162
34162,34095,,,0.5391,41895936000.0,0.02739282303617656,451.63051931480726,27426.2326836586,34162,1726224218.0157187
34163,34096,,,0.5381,41897164800.0,0.020565484743077154,451.62842187501053,27426.952056646347,34163,1726224218.7350917
34164,34097,,,0.5386,41898393600.0,0.024226879174904452,451.63051931480726,27427.680671215057,34164,1726224219.4637063
34165,34098,,,0.5386,41899622400.0,0.02060415847960447,451.6284391735229,27428.399829387665,34165,1726224220.1828644
34166,34099,,,0.5381,41900851200.0,0.021526854230170665,451.6284391735229,27429.119638442993,34166,1726224220.9026735
34167,34100,,,0.5386,41902080000.0,0.021348714081627553,451.6284391735229,27429.84788441658,34167,1726224221.6309195
34168,34101,,,0.5381,41903308800.0,0.024406917577050907,451.704546213908,27430.582775592804,34168,1726224222.3658106
34169,34102,,,0.5386,41904537600.0,0.023378598632526608,451.704546213908,27431.307137727737,34169,1726224223.0901728
34170,34103,,,0.5381,41905766400.0,0.01961807789491049,451.70662600471394,27432.026255607605,34170,1726224223.8092906
34171,34104,,,0.5371,41906995200.0,0.021876678316931963,451.704546213908,27432.748157024384,34171,1726224224.531192
34172,34105,,,0.5386,41908224000.0,0.018758593370765474,451.70662600471394,27433.47101831436,34172,1726224225.2540534
34173,34106,,,0.5376,41909452800.0,0.02127710544088621,451.70662600471394,27434.194923639297,34173,1726224225.9779587
34174,34107,,,0.5386,41910681600.0,0.02330576432009415,451.70662600471394,27434.915986061096,34174,1726224226.699021
34175,34108,,,0.5376,41911910400.0,0.017755998571287263,451.70662600471394,27435.637801408768,34175,1726224227.4208364
34176,34109,,,0.5376,41913139200.0,0.020913569104557852,451.70662600471394,27436.3635365963,34176,1726224228.1465716
34177,34110,,,0.5386,41914368000.0,0.022953708950029104,451.70662600471394,27437.087045431137,34177,1726224228.8700805
34178,34111,,,0.5386,41915596800.0,0.02368620919526805,451.704546213908,27437.817954540253,34178,1726224229.6009896
34179,34112,,,0.5386,41916825600.0,0.025022761723582466,451.70662600471394,27438.53840970993,34179,1726224230.3214447
34180,34113,,,0.5381,41918054400.0,0.02002184672474345,451.70662600471394,27439.261266231537,34180,1726224231.0443013
34181,34114,,,0.5371,41919283200.0,0.025561537523149637,451.70662600471394,27440.639704227448,34181,1726224232.4227393
34182,34115,,,0.5376,41920512000.0,0.020996595012148206,451.70662600471394,27441.660425662994,34182,1726224233.4434607
34183,34116,,,0.5376,41921740800.0,0.0189115020097018,451.7045289183102,27447.899981975555,34183,1726224239.683017
34184,34117,,,0.5376,41922969600.0,0.018465253767716145,451.7045289183102,27448.61789250374,34184,1726224240.4009275
34185,34118,,,0.5376,41924198400.0,0.021294153299618236,451.7045289183102,27449.336389780045,34185,1726224241.1194248
34186,34119,,,0.5371,41925427200.0,0.021784575881191107,451.7045289183102,27450.058724164963,34186,1726224241.8417592
34187,34120,,,0.5386,41926656000.0,0.02076120212111962,451.7045289183102,27450.779044866562,34187,1726224242.56208
34188,34121,,,0.5386,41927884800.0,0.021463071949010662,451.7045289183102,27451.49625992775,34188,1726224243.279295
34189,34122,,,0.5386,41929113600.0,0.020595242260992557,451.7045289183102,27452.210387706757,34189,1726224243.9934227
34190,34123,,,0.5386,41930342400.0,0.019584019680201938,451.7045289183102,27452.930220127106,34190,1726224244.7132552
34191,34124,,,0.5391,41931571200.0,0.020983937901012276,451.7045289183102,27453.64816570282,34191,1726224245.4312007
34192,34125,,,0.5386,41932800000.0,0.020882384217431004,451.7045289183102,27454.365612983704,34192,1726224246.148648
34193,34126,,,0.5391,41934028800.0,0.023359446507780053,451.7045289183102,27455.086997509003,34193,1726224246.8700325
34194,34127,,,0.5376,41935257600.0,0.020931212676532335,451.7045289183102,27455.805040597916,34194,1726224247.5880756
34195,34128,,,0.5381,41936486400.0,0.02135663853585459,451.7045289183102,27456.527630329132,34195,1726224248.3106654
34196,34129,,,0.5386,41937715200.0,0.02014934811220411,451.7045289183102,27457.2473859787,34196,1726224249.030421
34197,34130,,,0.5371,41938944000.0,0.019381224048027907,451.7045289183102,27457.965893030167,34197,1726224249.748928
34198,34131,,,0.5376,41940172800.0,0.0193409475535897,451.7045289183102,27458.68527364731,34198,1726224250.4683087
34199,34132,,,0.5376,41941401600.0,0.029344456343647362,451.7045289183102,27459.411848545074,34199,1726224251.1948836
34200,34133,,,0.5386,41942630400.0,0.021948106303904272,451.7045289183102,27460.142545461655,34200,1726224251.9255805
34201,34134,,,0.5386,41943859200.0,0.01807318687484004,451.7045289183102,27460.862422704697,34201,1726224252.6454577
34202,34135,,,0.5376,41945088000.0,0.018922496663742672,451.7045289183102,27461.58216190338,34202,1726224253.365197
34203,34136,,,0.5371,41946316800.0,0.018516295629714144,451.7045289183102,27462.2992105484,34203,1726224254.0822456
34204,34137,,,0.5381,41947545600.0,0.024574084371448885,451.7045289183102,27463.022503852844,34204,1726224254.805539
34205,34138,,,0.5391,41948774400.0,0.020149377096212034,451.7045289183102,27463.743981838226,34205,1726224255.5270169
34206,34139,,,0.5391,41950003200.0,0.019637042475242297,451.7045289183102,27464.464170217514,34206,1726224256.2472053
34207,34140,,,0.5376,41951232000.0,0.02039330005298726,451.7045289183102,27465.189019441605,34207,1726224256.9720545
34208,34141,,,0.5381,41952460800.0,0.019817550073505046,451.7045289183102,27465.91384792328,34208,1726224257.696883
34209,34142,,,0.5381,41953689600.0,0.02527268483306939,451.7045289183102,27466.632550001144,34209,1726224258.415585
34210,34143,,,0.5381,41954918400.0,0.020629399422866575,451.7045289183102,27467.34988641739,34210,1726224259.1329215
34211,34144,,,0.5376,41956147200.0,0.023844544373793203,451.7045289183102,27468.0696310997,34211,1726224259.8526661
34212,34145,,,0.5381,41957376000.0,0.018895555222882648,451.70244911784846,27468.804629325867,34212,1726224260.5876644
34213,34146,,,0.5381,41958604800.0,0.02114950361828779,451.70244911784846,27469.527799367905,34213,1726224261.3108344
34214,34147,,,0.5381,41959833600.0,0.019486889366728447,451.70244911784846,27470.251710414886,34214,1726224262.0347455
34215,34148,,,0.5376,41961062400.0,0.02056722177360477,451.70244911784846,27470.983505487442,34215,1726224262.7665405
34216,34149,,,0.5376,41962291200.0,0.019708867479147463,451.70244911784846,27471.70730805397,34216,1726224263.490343
34217,34150,,,0.5376,41963520000.0,0.01686080023231705,451.70244911784846,27472.428582191467,34217,1726224264.2116172
34218,34151,,,0.5386,41964748800.0,0.018712509608887026,451.70244911784846,27473.145625591278,34218,1726224264.9286606
34219,34152,,,0.5386,41965977600.0,0.01980770076728552,451.70244911784846,27473.995988368988,34219,1726224265.7790234
34220,34153,,,0.5376,41967206400.0,0.019580579861292743,451.70244911784846,27474.72018814087,34220,1726224266.5032232
34221,34154,,,0.5376,41968435200.0,0.01865885481816893,451.70244911784846,27475.450667858124,34221,1726224267.233703
34222,34155,,,0.5376,41969664000.0,0.021981405877111185,451.70244911784846,27476.170611858368,34222,1726224267.953647
34223,34156,,,0.5391,41970892800.0,0.02063421934409094,451.70244911784846,27476.898015022278,34223,1726224268.68105
34224,34157,,,0.5376,41972121600.0,0.01860368541728592,451.70244911784846,27477.629190444946,34224,1726224269.4122255
34225,34158,,,0.5381,41973350400.0,0.019745430162800878,451.70244911784846,27478.351103067398,34225,1726224270.134138
34226,34159,,,0.5386,41974579200.0,0.02080223850147495,451.70244911784846,27479.07312655449,34226,1726224270.8561616
34227,34160,,,0.5386,41975808000.0,0.01866972145893217,451.70244911784846,27479.793454170227,34227,1726224271.5764892
34228,34161,,,0.5381,41977036800.0,0.024889574198308662,451.70244911784846,27480.519148111343,34228,1726224272.3021832
34229,34162,,,0.5381,41978265600.0,0.018562760929124837,451.70244911784846,27481.256267786026,34229,1726224273.0393028
34230,34163,,,0.5371,41979494400.0,0.023927071667164547,451.70244911784846,27481.976414203644,34230,1726224273.7594492
34231,34164,,,0.5376,41980723200.0,0.02147953575268072,451.70244911784846,27482.69662618637,34231,1726224274.4796612
34232,34165,,,0.5366,41981952000.0,0.024407186806582135,451.70200267294587,27483.415212869644,34232,1726224275.198248
34233,34166,,,0.5381,41983180800.0,0.02120873816465677,451.70200267294587,27484.1343023777,34233,1726224275.9173374
34234,34167,,,0.5386,41984409600.0,0.016603711120730225,451.70200267294587,27484.852630615234,34234,1726224276.6356657
34235,34168,,,0.5391,41985638400.0,0.030568698311975333,451.70200267294587,27485.578070402145,34235,1726224277.3611054
34236,34169,,,0.5381,41986867200.0,0.02077599175801925,451.78031079137344,27486.2961063385,34236,1726224278.0791414
34237,34170,,,0.5376,41988096000.0,0.02047978982054149,451.78031079137344,27487.020160913467,34237,1726224278.803196
34238,34171,,,0.5366,41989324800.0,0.023724961556247235,451.78031079137344,27487.754117012024,34238,1726224279.537152
34239,34172,,,0.5391,41990553600.0,0.02380968930634305,451.78031079137344,27488.47126889229,34239,1726224280.254304
34240,34173,,,0.5376,41991782400.0,0.02182159904049537,451.78031079137344,27489.189118146896,34240,1726224280.9721532
34241,34174,,,0.5391,41993011200.0,0.022988355696308665,451.78031079137344,27489.905632019043,34241,1726224281.688667
34242,34175,,,0.5391,41994240000.0,0.020520699202865377,451.78031079137344,27490.62322282791,34242,1726224282.4062579
34243,34176,,,0.5386,41995468800.0,0.024635267169040118,451.78031079137344,27491.340418577194,34243,1726224283.1234536
34244,34177,,,0.5381,41996697600.0,0.026006856294663795,451.78031079137344,27492.06178855896,34244,1726224283.8448236
34245,34178,,,0.5386,41997926400.0,0.021148989337689196,451.78031079137344,27492.776744365692,34245,1726224284.5597794
34246,34179,,,0.5386,41999155200.0,0.019815411394623093,451.78031079137344,27493.493074178696,34246,1726224285.2761092
34247,34180,,,0.5371,42000384000.0,0.021689775595841173,451.78031079137344,27494.208198070526,34247,1726224285.991233
34248,34181,,,0.5386,42001612800.0,0.020312105938372748,451.78031079137344,27494.925741910934,34248,1726224286.708777
34249,34182,,,0.5386,42002841600.0,0.024590144673676644,451.7807571588928,27495.64204144478,34249,1726224287.4250765
34250,34183,,,0.5381,42004070400.0,0.018938650179224876,451.78031079137344,27496.35681772232,34250,1726224288.1398528
34251,34184,,,0.5381,42005299200.0,0.02475749496661947,451.8145490339482,27497.07394552231,34251,1726224288.8569806
34252,34185,,,0.5391,42006528000.0,0.019069379149733365,451.8145490339482,27497.7932472229,34252,1726224289.5762823
34253,34186,,,0.5376,42007756800.0,0.021019001470061707,451.8145490339482,27498.51084971428,34253,1726224290.2938848
34254,34187,,,0.5381,42008985600.0,0.020337127476463775,451.8145490339482,27499.22563099861,34254,1726224291.008666
34255,34188,,,0.5391,42010214400.0,0.023163430905515175,451.8145490339482,27499.94265770912,34255,1726224291.7256927
34256,34189,,,0.5366,42011443200.0,0.025207305790685437,451.83481408447267,27500.661639928818,34256,1726224292.444675
34257,34190,,,0.5391,42012672000.0,0.019734560592800904,451.83481408447267,27501.37845993042,34257,1726224293.161495
34258,34191,,,0.5381,42013900800.0,0.020325705250292238,451.83481408447267,27502.09528541565,34258,1726224293.8783205
34259,34192,,,0.5391,42015129600.0,0.020531649086543244,451.83481408447267,27502.808073282242,34259,1726224294.5911083
34260,34193,,,0.5386,42016358400.0,0.020192010769429516,451.83481408447267,27503.82811999321,34260,1726224295.611155
34261,34194,,,0.5391,42017587200.0,0.024161390790474985,451.83481408447267,27504.54435110092,34261,1726224296.3273861
34262,34195,,,0.5386,42018816000.0,0.016537950238718156,451.8352603981483,27505.26131796837,34262,1726224297.044353
34263,34196,,,0.5396,42020044800.0,0.022010167974663424,451.8352603981483,27505.98162007332,34263,1726224297.764655
34264,34197,,,0.5386,42021273600.0,0.022697619229165193,451.8352603981483,27506.700617313385,34264,1726224298.4836524
34265,34198,,,0.5381,42022502400.0,0.020010115772462013,451.8352603981483,27507.419072151184,34265,1726224299.2021072
34266,34199,,,0.5376,42023731200.0,0.025247941248987826,451.8352603981483,27508.13731622696,34266,1726224299.9203513
34267,34200,,,0.5391,42024960000.0,0.01823464788723405,451.8352603981483,27508.854677438736,34267,1726224300.6377125
34268,34201,,,0.5391,42026188800.0,0.0236473158879275,451.8352603981483,27509.58112001419,34268,1726224301.364155
34269,34202,,,0.5376,42027417600.0,0.0211836214496228,451.83481408447267,27510.305205583572,34269,1726224302.0882406
34270,34203,,,0.5386,42028646400.0,0.02501624374860614,451.83481408447267,27511.02103948593,34270,1726224302.8040745
34271,34204,,,0.5376,42029875200.0,0.017051283680149083,451.83481408447267,27511.739411115646,34271,1726224303.5224462
34272,34205,,,0.5386,42031104000.0,0.024736448245716,451.83481408447267,27512.45959162712,34272,1726224304.2426267
34273,34206,,,0.5391,42032332800.0,0.025196726953564397,451.83481408447267,27513.178302049637,34273,1726224304.961337
34274,34207,,,0.5381,42033561600.0,0.01689429987020446,451.83481408447267,27513.8977394104,34274,1726224305.6807745
34275,34208,,,0.5381,42034790400.0,0.02106531651754445,451.83481408447267,27514.793292045593,34275,1726224306.576327
34276,34209,,,0.5381,42036019200.0,0.019035300445182417,451.83481408447267,27515.51066493988,34276,1726224307.2937
34277,34210,,,0.5381,42037248000.0,0.017727711552996257,451.83481408447267,27516.231726884842,34277,1726224308.014762
34278,34211,,,0.5381,42038476800.0,0.022341517991584695,451.83481408447267,27517.752517223358,34278,1726224309.5355523
34279,34212,,,0.5386,42039705600.0,0.023190785801677858,451.83481408447267,27518.47526025772,34279,1726224310.2582953
34280,34213,,,0.5386,42040934400.0,0.0260113195009535,451.83481408447267,27519.19273376465,34280,1726224310.9757688
34281,34214,,,0.5361,42042163200.0,0.027399314108448095,451.83481408447267,27519.911430358887,34281,1726224311.6944654
34282,34215,,,0.5386,42043392000.0,0.023394559152900337,451.83481408447267,27520.63567352295,34282,1726224312.4187086
34283,34216,,,0.5386,42044620800.0,0.02609293277972974,451.8352603981483,27521.356776237488,34283,1726224313.1398113
34284,34217,,,0.5381,42045849600.0,0.018259293354232764,451.8352603981483,27522.078921079636,34284,1726224313.8619561
34285,34218,,,0.5376,42047078400.0,0.03380435816581784,451.8352603981483,27522.795652389526,34285,1726224314.5786874
34286,34219,,,0.5391,42048307200.0,0.0213076638382129,451.8352603981483,27523.512283563614,34286,1726224315.2953186
34287,34220,,,0.5376,42049536000.0,0.021843035222831854,451.83481408447267,27524.229286670685,34287,1726224316.0123217
34288,34221,,,0.5376,42050764800.0,0.02964901657928574,451.83481408447267,27524.94707584381,34288,1726224316.730111
34289,34222,,,0.5386,42051993600.0,0.020983758982729517,451.83481408447267,27525.6681265831,34289,1726224317.4511616
34290,34223,,,0.5371,42053222400.0,0.03440788415323877,451.83481408447267,27526.388187408447,34290,1726224318.1712224
34291,34224,,,0.5386,42054451200.0,0.027350227462713463,451.83481408447267,27527.108697891235,34291,1726224318.891733
34292,34225,,,0.5366,42055680000.0,0.020077931043354855,451.83481408447267,27527.826261520386,34292,1726224319.6092966
34293,34226,,,0.5386,42056908800.0,0.024286325832769854,451.83481408447267,27528.54283809662,34293,1726224320.3258731
34294,34227,,,0.5386,42058137600.0,0.026255075702126946,451.83481408447267,27529.258526802063,34294,1726224321.0415618
34295,34228,,,0.5386,42059366400.0,0.024373421467724934,451.83481408447267,27529.97940325737,34295,1726224321.7624383
34296,34229,,,0.5386,42060595200.0,0.02661949804309516,451.83481408447267,27530.699899196625,34296,1726224322.4829342
34297,34230,,,0.5386,42061824000.0,0.02532202038602698,451.83481408447267,27531.41760134697,34297,1726224323.2006364
34298,34231,,,0.5381,42063052800.0,0.026327089581739852,451.83481408447267,27532.137417316437,34298,1726224323.9204524
34299,34232,,,0.5386,42064281600.0,0.017478989785948158,451.83481408447267,27532.855477571487,34299,1726224324.6385126
34300,34233,,,0.5381,42065510400.0,0.022462623925210583,451.83481408447267,27533.571137189865,34300,1726224325.3541722
34301,34234,,,0.5366,42066739200.0,0.024786459565083695,451.83481408447267,27534.286820411682,34301,1726224326.0698555
34302,34235,,,0.5371,42067968000.0,0.020118971098969523,451.83481408447267,27535.00404572487,34302,1726224326.7870808
34303,34236,,,0.5371,42069196800.0,0.023938920295404696,451.83481408447267,27535.720998048782,34303,1726224327.504033
34304,34237,,,0.5371,42070425600.0,0.02287457737223748,451.83481408447267,27536.439948558807,34304,1726224328.2229836
34305,34238,,,0.5391,42071654400.0,0.020489178519692244,451.8290908559895,27537.15542793274,34305,1726224328.938463
34306,34239,,,0.5376,42072883200.0,0.019326622641126064,451.8290908559895,27537.873152256012,34306,1726224329.6561873
34307,34240,,,0.5381,42074112000.0,0.024036821852319118,451.8870460012657,27538.600991249084,34307,1726224330.3840263
34308,34241,,,0.5381,42075340800.0,0.017332732579790868,451.8870460012657,27539.74615740776,34308,1726224331.5291924
34309,34242,,,0.5381,42076569600.0,0.017234788261819935,451.8870460012657,27540.464443206787,34309,1726224332.2474782
34310,34243,,,0.5381,42077798400.0,0.023607332448003872,451.8870460012657,27541.184463739395,34310,1726224332.9674988
34311,34244,,,0.5376,42079027200.0,0.017496097650568972,451.8870460012657,27541.90150117874,34311,1726224333.6845362
34312,34245,,,0.5381,42080256000.0,0.018078718694835797,451.8870460012657,27542.617592334747,34312,1726224334.4006274
34313,34246,,,0.5376,42081484800.0,0.020053438997954455,451.8870460012657,27543.334691524506,34313,1726224335.1177266
34314,34247,,,0.5376,42082713600.0,0.018526240754532845,451.8870460012657,27544.05185484886,34314,1726224335.83489
34315,34248,,,0.5386,42083942400.0,0.019925534278638007,451.8870460012657,27546.711168289185,34315,1726224338.4942033
34316,34249,,,0.5371,42085171200.0,0.017428711589598415,451.8870460012657,27547.429792165756,34316,1726224339.2128272
34317,34250,,,0.5386,42086400000.0,0.01866584620197659,451.8870460012657,27548.148500919342,34317,1726224339.931536
34318,34251,,,0.5381,42087628800.0,0.0179179675603175,451.8870460012657,27548.865659713745,34318,1726224340.6486948
34319,34252,,,0.5376,42088857600.0,0.017607327301381797,451.8927684957461,27549.579947710037,34319,1726224341.3629827
34320,34253,,,0.5381,42090086400.0,0.01884000402060509,451.8927684957461,27550.294547080994,34320,1726224342.0775821
34321,34254,,,0.5386,42091315200.0,0.020246430163078474,451.8927684957461,27551.01690363884,34321,1726224342.7999387
34322,34255,,,0.5376,42092544000.0,0.02091157931334769,451.8927684957461,27551.736463546753,34322,1726224343.5194986
34323,34256,,,0.5366,42093772800.0,0.022149671889687455,451.8927684957461,27552.450776338577,34323,1726224344.2338114
34324,34257,,,0.5376,42095001600.0,0.021373665760280065,451.8927684957461,27553.165617227554,34324,1726224344.9486523
34325,34258,,,0.5386,42096230400.0,0.022090327935792225,451.8927684957461,27553.880694627762,34325,1726224345.6637297
34326,34259,,,0.5381,42097459200.0,0.020129709860484426,451.8927684957461,27554.597229003906,34326,1726224346.380264
34327,34260,,,0.5386,42098688000.0,0.018588049514150124,451.8927684957461,27555.313253879547,34327,1726224347.096289
34328,34261,,,0.5371,42099916800.0,0.018234604824383577,451.8927684957461,27556.026728868484,34328,1726224347.809764
34329,34262,,,0.5366,42101145600.0,0.023592597523277557,451.8927684957461,27556.742785692215,34329,1726224348.5258207
34330,34263,,,0.5376,42102374400.0,0.02038941095601488,451.8927684957461,27557.697858810425,34330,1726224349.4808939
34331,34264,,,0.5381,42103603200.0,0.016552861758558853,451.8927684957461,27558.416348457336,34331,1726224350.1993835
34332,34265,,,0.5386,42104832000.0,0.018323109956159475,451.8927684957461,27559.13107275963,34332,1726224350.9141078
34333,34266,,,0.5381,42106060800.0,0.020777889239837602,451.8927684957461,27559.84745836258,34333,1726224351.6304934
34334,34267,,,0.5386,42107289600.0,0.018974991120129837,451.8927684957461,27560.565264463425,34334,1726224352.3482995
34335,34268,,,0.5376,42108518400.0,0.017938149495377687,451.8927684957461,27561.2816092968,34335,1726224353.0646443
34336,34269,,,0.5376,42109747200.0,0.020549358736728304,451.8927684957461,27561.996826648712,34336,1726224353.7798617
34337,34270,,,0.5376,42110976000.0,0.018812120099685838,451.8927684957461,27562.716538906097,34337,1726224354.499574
34338,34271,,,0.5371,42112204800.0,0.018253451535514584,451.8927684957461,27563.433261871338,34338,1726224355.216297
34339,34272,,,0.5381,42113433600.0,0.019282616157413734,451.8927684957461,27564.149666070938,34339,1726224355.932701
34340,34273,,,0.5391,42114662400.0,0.026134793003389074,451.8927684957461,27564.868648290634,34340,1726224356.6516833
34341,34274,,,0.5391,42115891200.0,0.029929325836392278,451.8927684957461,27565.587558746338,34341,1726224357.3705938
34342,34275,,,0.5386,42117120000.0,0.019984587673493905,451.8927684957461,27566.30620956421,34342,1726224358.0892446
34343,34276,,,0.5386,42118348800.0,0.025793179022073672,451.8870460012657,27567.024785757065,34343,1726224358.8078208
34344,34277,,,0.5376,42119577600.0,0.017459992995271522,451.98136282788255,27567.738831043243,34344,1726224359.521866
34345,34278,,,0.5376,42120806400.0,0.022203601089140355,451.98136282788255,27568.457896232605,34345,1726224360.2409313
34346,34279,,,0.5386,42122035200.0,0.01881333910986602,451.98136282788255,27569.173126220703,34346,1726224360.9561613
34347,34280,,,0.5376,42123264000.0,0.021844619393052503,451.98136282788255,27569.88802909851,34347,1726224361.6710641
34348,34281,,,0.5381,42124492800.0,0.02147615823230482,451.98136282788255,27570.606549024582,34348,1726224362.389584
34349,34282,,,0.5381,42125721600.0,0.02130591901870056,451.98136282788255,27571.324015140533,34349,1726224363.1070502
34350,34283,,,0.5376,42126950400.0,0.022457718881770436,451.98136282788255,27572.04089975357,34350,1726224363.8239348
34351,34284,,,0.5381,42128179200.0,0.015885316889707263,451.98136282788255,27572.757298231125,34351,1726224364.5403333
34352,34285,,,0.5391,42129408000.0,0.02650109009525686,451.98136282788255,27573.470027923584,34352,1726224365.253063
34353,34286,,,0.5386,42130636800.0,0.019457349963022726,451.98136282788255,27574.189373016357,34353,1726224365.972408
34354,34287,,,0.5386,42131865600.0,0.022143546285264267,451.98136282788255,27574.906810045242,34354,1726224366.689845
34355,34288,,,0.5386,42133094400.0,0.0238156546270766,451.98136282788255,27575.621344566345,34355,1726224367.4043796
34356,34289,,,0.5381,42134323200.0,0.019413641135337226,451.98136282788255,27576.33671951294,34356,1726224368.1197546
34357,34290,,,0.5391,42135552000.0,0.020410876891343976,452.01503276301554,27577.051208496094,34357,1726224368.8342435
34358,34291,,,0.5386,42136780800.0,0.02134170344056312,452.01503276301554,27577.768270730972,34358,1726224369.5513058
34359,34292,,,0.5386,42138009600.0,0.02346532000287283,452.01503276301554,27578.486179351807,34359,1726224370.2692144
34360,34293,,,0.5381,42139238400.0,0.019521773752399257,452.01503276301554,27579.202303886414,34360,1726224370.985339
34361,34294,,,0.5381,42140467200.0,0.0218524602660607,452.04966800535317,27579.916521549225,34361,1726224371.6995566
34362,34295,,,0.5381,42141696000.0,0.021381299991107418,452.04966800535317,27580.63515162468,34362,1726224372.4181867
34363,34296,,,0.5376,42142924800.0,0.016586139536889977,452.04966800535317,27581.356992959976,34363,1726224373.140028
34364,34297,,,0.5381,42144153600.0,0.019962465377506483,452.04966800535317,27582.07489490509,34364,1726224373.85793
34365,34298,,,0.5376,42145382400.0,0.021602518352336075,452.0478317473716,27582.79271030426,34365,1726224374.5757453
34366,34299,,,0.5391,42146611200.0,0.023023772975800282,452.04966800535317,27583.510790348053,34366,1726224375.2938254
34367,34300,,,0.5371,42147840000.0,0.02182047227088848,452.0478317473716,27584.225264549255,34367,1726224376.0082996
34368,34301,,,0.5381,42149068800.0,0.01832565293582931,452.04966800535317,27584.944954633713,34368,1726224376.7279897
34369,34302,,,0.5381,42150297600.0,0.022879665418867316,452.04966800535317,27585.663236141205,34369,1726224377.4462712
34370,34303,,,0.5376,42151526400.0,0.020530701663714696,452.08360935091423,27586.383342027664,34370,1726224378.166377
34371,34304,,,0.5386,42152755200.0,0.01746936612463556,452.08360935091423,27587.10370492935,34371,1726224378.88674
34372,34305,,,0.5371,42153984000.0,0.0212692454340671,452.08360935091423,27587.819568634033,34372,1726224379.6026037
34373,34306,,,0.5376,42155212800.0,0.02232835544644959,452.08360935091423,27589.21059322357,34373,1726224380.9936283
34374,34307,,,0.5366,42156441600.0,0.020870264651517,452.08360935091423,27589.92719054222,34374,1726224381.7102256
34375,34308,,,0.5381,42157670400.0,0.02584373538303699,452.08360935091423,27590.63955593109,34375,1726224382.422591
34376,34309,,,0.5381,42158899200.0,0.028901396510561093,452.08360935091423,27591.354502677917,34376,1726224383.1375377
34377,34310,,,0.5381,42160128000.0,0.0220077132177047,452.08360935091423,27592.075622320175,34377,1726224383.8586574
34378,34311,,,0.5381,42161356800.0,0.019067782526712485,452.08360935091423,27592.790306806564,34378,1726224384.5733418
34379,34312,,,0.5391,42162585600.0,0.016793048430002698,452.08360935091423,27593.5046980381,34379,1726224385.287733
34380,34313,,,0.5381,42163814400.0,0.01773724450026645,452.08360935091423,27594.22054362297,34380,1726224386.0035787
34381,34314,,,0.5381,42165043200.0,0.023829430793740773,452.08360935091423,27594.937982559204,34381,1726224386.7210176
34382,34315,,,0.5381,42166272000.0,0.019955869699509396,452.08360935091423,27595.651805877686,34382,1726224387.434841
34383,34316,,,0.5381,42167500800.0,0.01861110969896883,452.08360935091423,27596.36889219284,34383,1726224388.1519272
34384,34317,,,0.5376,42168729600.0,0.018091061118488502,452.08360935091423,27597.085541009903,34384,1726224388.868576
34385,34318,,,0.5376,42169958400.0,0.02611350097193567,452.08360935091423,27597.805303812027,34385,1726224389.5883389
34386,34319,,,0.5371,42171187200.0,0.023771402192407684,452.08360935091423,27598.525149345398,34386,1726224390.3081844
34387,34320,,,0.5376,42172416000.0,0.020937845642195467,452.08360935091423,27599.242940187454,34387,1726224391.0259752
34388,34321,,,0.5371,42173644800.0,0.020086628021993725,452.08360935091423,27599.956589221954,34388,1726224391.7396243
34389,34322,,,0.5381,42174873600.0,0.018987727991346598,452.08360935091423,27600.67306113243,34389,1726224392.4560962
34390,34323,,,0.5381,42176102400.0,0.020639688884718264,452.081773230795,27601.388794898987,34390,1726224393.17183
34391,34324,,,0.5391,42177331200.0,0.021289502839284543,452.08360935091423,27602.106423139572,34391,1726224393.8894582
34392,34325,,,0.5386,42178560000.0,0.01764585980463872,452.0821706974297,27602.825657367706,34392,1726224394.6086924
34393,34326,,,0.5381,42179788800.0,0.021741420410332748,452.0803345714675,27603.542425870895,34393,1726224395.325461
34394,34327,,,0.5386,42181017600.0,0.022992828522735265,452.0803345714675,27604.258331775665,34394,1726224396.0413668
34395,34328,,,0.5391,42182246400.0,0.01918178770236447,452.0803345714675,27604.975406885147,34395,1726224396.758442
34396,34329,,,0.5381,42183475200.0,0.021035283940215414,452.0803345714675,27605.69407224655,34396,1726224397.4771073
34397,34330,,,0.5376,42184704000.0,0.01994497326571782,452.0803345714675,27606.414012908936,34397,1726224398.197048
34398,34331,,,0.5386,42185932800.0,0.022197602089456897,452.0803345714675,27607.13378214836,34398,1726224398.9168172
34399,34332,,,0.5386,42187161600.0,0.025192846655169524,452.0803345714675,27608.097722291946,34399,1726224399.8807573
34400,34333,,,0.5386,42188390400.0,0.02261287019255988,452.0803345714675,27608.82121872902,34400,1726224400.6042538
34401,34334,,,0.5386,42189619200.0,0.01688870367044512,452.0803345714675,27609.539205551147,34401,1726224401.3222406
34402,34335,,,0.5386,42190848000.0,0.021637060641180938,452.0803345714675,27610.256271362305,34402,1726224402.0393064
34403,34336,,,0.5381,42192076800.0,0.022949201570064373,452.0803345714675,27610.972890377045,34403,1726224402.7559254
34404,34337,,,0.5391,42193305600.0,0.02142069190083963,452.0803345714675,27611.687901735306,34404,1726224403.4709368
34405,34338,,,0.5376,42194534400.0,0.01942444259691457,452.0803345714675,27612.40254664421,34405,1726224404.1855817
34406,34339,,,0.5391,42195763200.0,0.017840038619807624,452.0803345714675,27613.116159677505,34406,1726224404.8991947
34407,34340,,,0.5371,42196992000.0,0.022671292148731998,452.0803345714675,27613.831711292267,34407,1726224405.6147463
34408,34341,,,0.5386,42198220800.0,0.02468733753178218,452.0803345714675,27614.547143936157,34408,1726224406.330179
34409,34342,,,0.5371,42199449600.0,0.017516336858132128,452.0803345714675,27615.27059173584,34409,1726224407.0536268
34410,34343,,,0.5366,42200678400.0,0.01967979036530999,452.0803345714675,27615.986107349396,34410,1726224407.7691424
34411,34344,,,0.5376,42201907200.0,0.022119506058979464,452.0803345714675,27616.70982527733,34411,1726224408.4928603
34412,34345,,,0.5386,42203136000.0,0.019352160142005626,452.0803345714675,27617.428893327713,34412,1726224409.2119284
34413,34346,,,0.5376,42204364800.0,0.022630659563328947,452.0803345714675,27618.1519844532,34413,1726224409.9350195
34414,34347,,,0.5376,42205593600.0,0.020844002811540075,452.0803345714675,27618.86845088005,34414,1726224410.651486
34415,34348,,,0.5381,42206822400.0,0.01991278826036754,452.0803345714675,27619.599052906036,34415,1726224411.382088
34416,34349,,,0.5376,42208051200.0,0.02375767684199076,452.0803345714675,27620.32809972763,34416,1726224412.1111348
34417,34350,,,0.5381,42209280000.0,0.022021943868657357,452.0803345714675,27621.04165172577,34417,1726224412.8246868
34418,34351,,,0.5381,42210508800.0,0.019880296452471063,452.0803345714675,27621.756471157074,34418,1726224413.5395062
34419,34352,,,0.5381,42211737600.0,0.021497320124455467,452.0803345714675,27622.47815322876,34419,1726224414.2611883
34420,34353,,,0.5386,42212966400.0,0.024877213537475365,452.0803345714675,27623.19781255722,34420,1726224414.9808476
34421,34354,,,0.5376,42214195200.0,0.020688788075497316,452.081773230795,27623.91603064537,34421,1726224415.6990657
34422,34355,,,0.5371,42215424000.0,0.018757293174386354,452.081773230795,27624.62938952446,34422,1726224416.4124246
34423,34356,,,0.5386,42216652800.0,0.01804193306770143,452.081773230795,27625.34973502159,34423,1726224417.13277
34424,34357,,,0.5381,42217881600.0,0.019076604898136208,452.081773230795,27626.068134069443,34424,1726224417.851169
34425,34358,,,0.5381,42219110400.0,0.02164521908079422,452.081773230795,27626.78702068329,34425,1726224418.5700557
34426,34359,,,0.5381,42220339200.0,0.021176905652332663,452.081773230795,27627.504460573196,34426,1726224419.2874956
34427,34360,,,0.5381,42221568000.0,0.020873807325973326,452.081773230795,27628.221728801727,34427,1726224420.0047638
34428,34361,,,0.5371,42222796800.0,0.02245091314898684,452.1040999454661,27628.939512729645,34428,1726224420.7225478
34429,34362,,,0.5381,42224025600.0,0.022062851808558787,452.1040999454661,27629.658139944077,34429,1726224421.441175
34430,34363,,,0.5371,42225254400.0,0.019528600795504513,452.1026613571856,27630.374443531036,34430,1726224422.1574786
34431,34364,,,0.5371,42226483200.0,0.026437905811168328,452.1026613571856,27631.088072776794,34431,1726224422.8711078
34432,34365,,,0.5386,42227712000.0,0.026885226882509564,452.1026613571856,27631.805178642273,34432,1726224423.5882137
34433,34366,,,0.5386,42228940800.0,0.020220161442590232,452.1026613571856,27632.521504163742,34433,1726224424.3045392
34434,34367,,,0.5376,42230169600.0,0.02057530006296347,452.1026613571856,27633.23438310623,34434,1726224425.0174181
34435,34368,,,0.5376,42231398400.0,0.023763140792906555,452.1026613571856,27633.94885444641,34435,1726224425.7318895
34436,34369,,,0.5391,42232627200.0,0.02550621547898321,452.1026613571856,27634.66402554512,34436,1726224426.4470606
34437,34370,,,0.5376,42233856000.0,0.019046244120855257,452.1026613571856,27635.378384828568,34437,1726224427.1614199
34438,34371,,,0.5381,42235084800.0,0.02016531336939295,452.1029637635104,27636.10394668579,34438,1726224427.8869817
34439,34372,,,0.5376,42236313600.0,0.016226805289801558,452.1015251716145,27636.83294248581,34439,1726224428.6159775
34440,34373,,,0.5386,42237542400.0,0.020166175835298623,452.1015251716145,27637.547945976257,34440,1726224429.330981
34441,34374,,,0.5381,42238771200.0,0.018534828262068932,452.1001902579228,27638.26534485817,34441,1726224430.04838
34442,34375,,,0.5381,42240000000.0,0.018971011877394806,452.1015251716145,27638.990567445755,34442,1726224430.7736025
34443,34376,,,0.5381,42241228800.0,0.017490691008935882,452.1015251716145,27639.704147815704,34443,1726224431.4871829
34444,34377,,,0.5376,42242457600.0,0.01947672701604791,452.1015251716145,27640.421173095703,34444,1726224432.2042081
34445,34378,,,0.5386,42243686400.0,0.018900693722208577,452.1015251716145,27641.13547730446,34445,1726224432.9185123
34446,34379,,,0.5376,42244915200.0,0.022954677275986247,452.1026613571856,27641.865842819214,34446,1726224433.6488779
34447,34380,,,0.5376,42246144000.0,0.018556247945009822,452.1026613571856,27642.59277319908,34447,1726224434.3758082
34448,34381,,,0.5386,42247372800.0,0.0212211740031897,452.1026613571856,27643.308732271194,34448,1726224435.0917673
34449,34382,,,0.5381,42248601600.0,0.019978050690867704,452.1026613571856,27644.026071548462,34449,1726224435.8091066
34450,34383,,,0.5386,42249830400.0,0.017085040543851016,452.1026613571856,27644.742781162262,34450,1726224436.5258162
34451,34384,,,0.5381,42251059200.0,0.019431150916129212,452.182005840845,27645.460643053055,34451,1726224437.243678
34452,34385,,,0.5386,42252288000.0,0.024029242952892757,452.27515563675394,27646.17953824997,34452,1726224437.9625733
34453,34386,,,0.5381,42253516800.0,0.017055559440883213,452.27515563675394,27646.901304483414,34453,1726224438.6843395
34454,34387,,,0.5386,42254745600.0,0.02246915319824139,452.27515563675394,27647.616425275803,34454,1726224439.3994603
34455,34388,,,0.5381,42255974400.0,0.023184186366878995,452.27515563675394,27648.333570241928,34455,1726224440.1166053
34456,34389,,,0.5391,42257203200.0,0.021601544926660044,452.27515563675394,27649.04929280281,34456,1726224440.8323278
34457,34390,,,0.5386,42258432000.0,0.02019297104853174,452.27699097179374,27649.766340494156,34457,1726224441.5493755
34458,34391,,,0.5381,42259660800.0,0.02126174803576331,452.27515563675394,27650.48534679413,34458,1726224442.2683818
34459,34392,,,0.5376,42260889600.0,0.025834588571132924,452.27515563675394,27651.203143835068,34459,1726224442.9861789
34460,34393,,,0.5381,42262118400.0,0.019962757308300924,452.27515563675394,27651.91842007637,34460,1726224443.701455
34461,34394,,,0.5381,42263347200.0,0.02315301480147874,452.27515563675394,27652.631991624832,34461,1726224444.4150267
34462,34395,,,0.5371,42264576000.0,0.02130742468418066,452.27515563675394,27653.34800052643,34462,1726224445.1310356
34463,34396,,,0.5391,42265804800.0,0.02268401373412652,452.27515563675394,27654.064431667328,34463,1726224445.8474667
34464,34397,,,0.5381,42267033600.0,0.021433746647486044,452.27515563675394,27654.78367948532,34464,1726224446.5667145
34465,34398,,,0.5391,42268262400.0,0.021440122951503167,452.2738212355431,27655.499276161194,34465,1726224447.2823112
34466,34399,,,0.5391,42269491200.0,0.02094394707955368,452.2738212355431,27656.215629816055,34466,1726224447.9986649
34467,34400,,,0.5386,42270720000.0,0.018490785584440762,452.27515563675394,27656.936567544937,34467,1726224448.7196026
34468,34401,,,0.5381,42271948800.0,0.021205726190658473,452.2738212355431,27657.653024673462,34468,1726224449.4360597
34469,34402,,,0.5366,42273177600.0,0.01842474201780875,452.27339478772404,27658.366735696793,34469,1726224450.1497707
34470,34403,,,0.5381,42274406400.0,0.0175757276639566,452.27339478772404,27659.08378624916,34470,1726224450.8668213
34471,34404,,,0.5386,42275635200.0,0.02677973166930104,452.27339478772404,27659.802951335907,34471,1726224451.5859864
34472,34405,,,0.5376,42276864000.0,0.019179434987349638,452.27339478772404,27660.51838207245,34472,1726224452.301417
34473,34406,,,0.5381,42278092800.0,0.01960702632896194,452.2715939859174,27661.23719573021,34473,1726224453.0202308
34474,34407,,,0.5391,42279321600.0,0.017149722171233166,452.2715939859174,27661.953755140305,34474,1726224453.7367902
34475,34408,,,0.5371,42280550400.0,0.017192822570454912,452.2715939859174,27662.669858932495,34475,1726224454.452894
34476,34409,,,0.5391,42281779200.0,0.022075143376931686,452.2715939859174,27663.390444755554,34476,1726224455.1734798
34477,34410,,,0.5376,42283008000.0,0.016256142798616872,452.2715939859174,27664.105808734894,34477,1726224455.8888438
34478,34411,,,0.5376,42284236800.0,0.023449137580649503,452.2715939859174,27664.82305908203,34478,1726224456.6060941
34479,34412,,,0.5376,42285465600.0,0.018455335845736377,452.2715939859174,27665.54109621048,34479,1726224457.3241313
34480,34413,,,0.5381,42286694400.0,0.02325798654832896,452.2715939859174,27666.25852417946,34480,1726224458.0415592
34481,34414,,,0.5381,42287923200.0,0.019175788635560756,452.2715939859174,27666.975380182266,34481,1726224458.7584152
34482,34415,,,0.5386,42289152000.0,0.025194711399191033,452.2715939859174,27667.69156885147,34482,1726224459.474604
34483,34416,,,0.5386,42290380800.0,0.020249930886932874,452.2715939859174,27668.410002708435,34483,1726224460.1930377
34484,34417,,,0.5381,42291609600.0,0.023600909882655376,452.2715939859174,27669.124925374985,34484,1726224460.9079604
34485,34418,,,0.5386,42292838400.0,0.01997952618285597,452.2715939859174,27669.84157514572,34485,1726224461.6246102
34486,34419,,,0.5366,42294067200.0,0.019762386903077547,452.2715939859174,27670.55763912201,34486,1726224462.3406742
34487,34420,,,0.5376,42295296000.0,0.034612042609956956,452.2715939859174,27671.272707939148,34487,1726224463.055743
34488,34421,,,0.5386,42296524800.0,0.016515819810570535,452.2997711781562,27671.98903632164,34488,1726224463.7720714
34489,34422,,,0.5381,42297753600.0,0.025591290828360595,452.3390997170292,27673.159112215042,34489,1726224464.9421473
34490,34423,,,0.5381,42298982400.0,0.018488841519912338,452.3342464459357,27673.87524342537,34490,1726224465.6582785
34491,34424,,,0.5381,42300211200.0,0.020989841392088638,452.3390997170292,27674.59250187874,34491,1726224466.375537
34492,34425,,,0.5381,42301440000.0,0.0284554850062205,452.33583110512313,27675.64559650421,34492,1726224467.4286315
34493,34426,,,0.5376,42302668800.0,0.02500560802273773,452.33583110512313,27676.36751961708,34493,1726224468.1505547
34494,34427,,,0.5376,42303897600.0,0.022970954502031522,452.3670611437271,27677.08846592903,34494,1726224468.871501
34495,34428,,,0.5381,42305126400.0,0.021974379046439695,452.3670611437271,27677.810651779175,34495,1726224469.5936868
34496,34429,,,0.5386,42306355200.0,0.020996345844512335,452.3670611437271,27678.533388853073,34496,1726224470.316424
34497,34430,,,0.5386,42307584000.0,0.01800591745295228,452.3670611437271,27679.25267624855,34497,1726224471.0357113
34498,34431,,,0.5376,42308812800.0,0.018964656578982126,452.3670611437271,27679.96968483925,34498,1726224471.7527199
34499,34432,,,0.5376,42310041600.0,0.02304797748671152,452.37191406276816,27680.688651561737,34499,1726224472.4716866
34500,34433,,,0.5391,42311270400.0,0.021974720129464276,452.3669402518408,27681.401777267456,34500,1726224473.1848123
34501,34434,,,0.5386,42312499200.0,0.020165674294417235,452.36510528174307,27682.132618665695,34501,1726224473.9156537
34502,34435,,,0.5391,42313728000.0,0.017187346152230363,452.36510528174307,27682.849353551865,34502,1726224474.6323886
34503,34436,,,0.5376,42314956800.0,0.02147808684807378,452.36510528174307,27683.565767765045,34503,1726224475.3488028
34504,34437,,,0.5386,42316185600.0,0.01842747099207316,452.36510528174307,27684.283363103867,34504,1726224476.0663981
34505,34438,,,0.5371,42317414400.0,0.019166061995170885,452.36510528174307,27685.003415584564,34505,1726224476.7864506
34506,34439,,,0.5381,42318643200.0,0.022077189168424438,452.3670611437271,27685.719160079956,34506,1726224477.5021951
34507,34440,,,0.5381,42319872000.0,0.02497379563209621,452.36510528174307,27686.438494205475,34507,1726224478.2215292
34508,34441,,,0.5386,42321100800.0,0.01942585913268992,452.36510528174307,27687.15695667267,34508,1726224478.9399917
34509,34442,,,0.5381,42322329600.0,0.018003868040543932,452.36510528174307,27687.875857830048,34509,1726224479.6588929
34510,34443,,,0.5386,42323558400.0,0.019538052964821424,452.4604275255047,27688.59298682213,34510,1726224480.3760219
34511,34444,,,0.5386,42324787200.0,0.0229264992836252,452.4604275255047,27689.308587551117,34511,1726224481.0916226
34512,34445,,,0.5371,42326016000.0,0.01986595571516047,452.4604275255047,27690.0245013237,34512,1726224481.8075364
34513,34446,,,0.5381,42327244800.0,0.018073381793150146,452.4604275255047,27690.749541044235,34513,1726224482.532576
34514,34447,,,0.5376,42328473600.0,0.022868880069122927,452.46238297543863,27691.468442440033,34514,1726224483.2514775
34515,34448,,,0.5376,42329702400.0,0.018988145355393057,452.46238297543863,27692.182620048523,34515,1726224483.965655
34516,34449,,,0.5386,42330931200.0,0.022255675887726225,452.46238297543863,27692.901906251907,34516,1726224484.6849413
34517,34450,,,0.5386,42332160000.0,0.021444073797533703,452.46238297543863,27693.62207841873,34517,1726224485.4051135
34518,34451,,,0.5376,42333388800.0,0.020310053974873135,452.46238297543863,27694.34068274498,34518,1726224486.1237178
34519,34452,,,0.5376,42334617600.0,0.021907346866111694,452.4637168205452,27695.05742406845,34519,1726224486.840459
34520,34453,,,0.5391,42335846400.0,0.0190387399326902,452.4882346968399,27695.77572607994,34520,1726224487.5587611
34521,34454,,,0.5381,42337075200.0,0.028777578223064065,452.4637168205452,27696.494138240814,34521,1726224488.2771733
34522,34455,,,0.5366,42338304000.0,0.02095588149506596,452.4637168205452,27697.211640119553,34522,1726224488.9946752
34523,34456,,,0.5371,42339532800.0,0.03407266682581125,452.4637168205452,27697.92969942093,34523,1726224489.7127345
34524,34457,,,0.5386,42340761600.0,0.020807877735380818,452.4887354001893,27698.651799440384,34524,1726224490.4348345
34525,34458,,,0.5381,42341990400.0,0.025676115093639137,452.4887354001893,27699.382902622223,34525,1726224491.1659377
34526,34459,,,0.5386,42343219200.0,0.026795475280076274,452.4887354001893,27700.108638763428,34526,1726224491.8916738
34527,34460,,,0.5376,42344448000.0,0.019483045957566204,452.4887354001893,27700.82600069046,34527,1726224492.6090357
34528,34461,,,0.5386,42345676800.0,0.02679158197837379,452.4887354001893,27701.547823429108,34528,1726224493.3308585
34529,34462,,,0.5371,42346905600.0,0.022087466821764386,452.4887354001893,27702.269282579422,34529,1726224494.0523176
34530,34463,,,0.5386,42348134400.0,0.02075020604370202,452.4887354001893,27702.9893887043,34530,1726224494.7724237
34531,34464,,,0.5381,42349363200.0,0.022435812789422332,452.4869009240074,27703.71290254593,34531,1726224495.4959376
34532,34465,,,0.5381,42350592000.0,0.020531273381885002,452.4869009240074,27704.434517860413,34532,1726224496.217553
34533,34466,,,0.5376,42351820800.0,0.021907502470884077,452.4869009240074,27705.156740665436,34533,1726224496.9397757
34534,34467,,,0.5376,42353049600.0,0.02360015697968701,452.4869009240074,27705.878199100494,34534,1726224497.6612341
34535,34468,,,0.5391,42354278400.0,0.024337679446514677,452.4869009240074,27706.59597492218,34535,1726224498.37901
34536,34469,,,0.5381,42355507200.0,0.02057807566172235,452.4869009240074,27707.314049720764,34536,1726224499.0970848
34537,34470,,,0.5386,42356736000.0,0.021634240099562205,452.4869009240074,27708.037234306335,34537,1726224499.8202693
34538,34471,,,0.5361,42357964800.0,0.018868117977916495,452.4869009240074,27708.752068281174,34538,1726224500.5351033
34539,34472,,,0.5381,42359193600.0,0.020146701793081753,452.4857657032567,27709.660807609558,34539,1726224501.4438426
34540,34473,,,0.5386,42360422400.0,0.017165941581665466,452.4857657032567,27710.37500333786,34540,1726224502.1580384
34541,34474,,,0.5376,42361651200.0,0.02200012359081379,452.4857657032567,27711.094074249268,34541,1726224502.8771093
34542,34475,,,0.5371,42362880000.0,0.016767061689284764,452.4857657032567,27711.8076171875,34542,1726224503.5906522
34543,34476,,,0.5381,42364108800.0,0.0177997338968619,452.4857657032567,27712.523998260498,34543,1726224504.3070333
34544,34477,,,0.5381,42365337600.0,0.018077640906791242,452.4857657032567,27713.24106478691,34544,1726224505.0240998
34545,34478,,,0.5371,42366566400.0,0.022146990382301827,452.4857657032567,27713.956493616104,34545,1726224505.7395287
34546,34479,,,0.5371,42367795200.0,0.018556772418039588,452.4857657032567,27714.673931121826,34546,1726224506.4569662
34547,34480,,,0.5386,42369024000.0,0.019920778174036785,452.51691201994043,27715.396402835846,34547,1726224507.1794379
34548,34481,,,0.5386,42370252800.0,0.023115576800014755,452.51691201994043,27716.11142230034,34548,1726224507.8944573
34549,34482,,,0.5381,42371481600.0,0.026166072543103828,452.51691201994043,27716.829234600067,34549,1726224508.6122696
34550,34483,,,0.5376,42372710400.0,0.025315023378857906,452.5149568056425,27717.545788049698,34550,1726224509.328823
34551,34484,,,0.5381,42373939200.0,0.0203462111644585,452.5149568056425,27718.263202905655,34551,1726224510.046238
34552,34485,,,0.5381,42375168000.0,0.020772745781153776,452.5149568056425,27718.98822903633,34552,1726224510.771264
34553,34486,,,0.5376,42376396800.0,0.018603453662857046,452.5162904957815,27719.707290649414,34553,1726224511.4903257
34554,34487,,,0.5386,42377625600.0,0.02000049732574677,452.5162904957815,27720.429399251938,34554,1726224512.2124343
34555,34488,,,0.5386,42378854400.0,0.022393783911525637,452.5107830638542,27721.147619247437,34555,1726224512.9306543
34556,34489,,,0.5386,42380083200.0,0.023847115451957304,452.5107830638542,27721.86573290825,34556,1726224513.648768
34557,34490,,,0.5381,42381312000.0,0.02666228748560901,452.5162904957815,27722.581885576248,34557,1726224514.3649206
34558,34491,,,0.5381,42382540800.0,0.01773224843880633,452.5162904957815,27723.299613952637,34558,1726224515.082649
34559,34492,,,0.5386,42383769600.0,0.025173260002505138,452.5368176061065,27724.0202627182,34559,1726224515.8032978
34560,34493,,,0.5381,42384998400.0,0.018024441104717022,452.5368176061065,27724.73476099968,34560,1726224516.517796
34561,34494,,,0.5381,42386227200.0,0.018681232111090105,452.5423247211939,27725.457041740417,34561,1726224517.2400768
34562,34495,,,0.5381,42387456000.0,0.018344991641573275,452.5377498497363,27726.56983280182,34562,1726224518.3528678
34563,34496,,,0.5376,42388684800.0,0.01811202943712199,452.5377498497363,27727.47287607193,34563,1726224519.255911
34564,34497,,,0.5376,42389913600.0,0.029404480225743997,452.5423247211939,27728.194761276245,34564,1726224519.9777963
34565,34498,,,0.5391,42391142400.0,0.020262035778147204,452.5423247211939,27728.91517996788,34565,1726224520.698215
34566,34499,,,0.5381,42392371200.0,0.016976931963852908,452.5423247211939,27729.63104057312,34566,1726224521.4140756
34567,34500,,,0.5381,42393600000.0,0.02619951154523266,452.61639235981335,27730.34959578514,34567,1726224522.1326308
34568,34501,,,0.5376,42394828800.0,0.020339100802366925,452.6177257510608,27731.0671274662,34568,1726224522.8501625
34569,34502,,,0.5376,42396057600.0,0.02065907429879506,452.67461345216003,27731.78314447403,34569,1726224523.5661795
34570,34503,,,0.5386,42397286400.0,0.019928198454865934,452.67328022848056,27732.502346515656,34570,1726224524.2853816
34571,34504,,,0.5391,42398515200.0,0.020542043187130193,452.67328022848056,27733.231190681458,34571,1726224525.0142257
34572,34505,,,0.5376,42399744000.0,0.02218351810590786,452.67328022848056,27733.947144031525,34572,1726224525.730179
34573,34506,,,0.5371,42400972800.0,0.017554957053132494,452.6498769830966,27734.6649518013,34573,1726224526.4479868
34574,34507,,,0.5386,42402201600.0,0.016104584583553416,452.64437117654796,27735.382842063904,34574,1726224527.165877
34575,34508,,,0.5386,42403430400.0,0.027190435404651565,452.64437117654796,27736.10015296936,34575,1726224527.883188
34576,34509,,,0.5371,42404659200.0,0.01805348665312374,452.64437117654796,27736.81690955162,34576,1726224528.5999446
34577,34510,,,0.5371,42405888000.0,0.022048446829372806,452.64437117654796,27737.530395507812,34577,1726224529.3134305
34578,34511,,,0.5386,42407116800.0,0.020764677779213654,452.64437117654796,27738.248018026352,34578,1726224530.031053
34579,34512,,,0.5381,42408345600.0,0.02502953935991133,452.6498769830966,27738.964192152023,34579,1726224530.7472272
34580,34513,,,0.5386,42409574400.0,0.0200301146826355,452.64437117654796,27739.681201934814,34580,1726224531.464237
34581,34514,,,0.5391,42410803200.0,0.023148566581427967,452.6498769830966,27740.398230314255,34581,1726224532.1812654
34582,34515,,,0.5381,42412032000.0,0.020658733974107033,452.67328022848056,27741.115857362747,34582,1726224532.8988924
34583,34516,,,0.5391,42413260800.0,0.02426498208918197,452.667774706586,27741.830672740936,34583,1726224533.6137078
34584,34517,,,0.5371,42414489600.0,0.02252184391631054,452.667774706586,27742.938950300217,34584,1726224534.7219853
34585,34518,,,0.5381,42415718400.0,0.021613067989960093,452.75972022454965,27743.65508913994,34585,1726224535.4381242
34586,34519,,,0.5386,42416947200.0,0.018330088093661764,452.75972022454965,27744.375773191452,34586,1726224536.1588082
34587,34520,,,0.5376,42418176000.0,0.02264066149820148,452.75972022454965,27745.091406345367,34587,1726224536.8744414
34588,34521,,,0.5376,42419404800.0,0.01904512915851448,452.75972022454965,27745.809701919556,34588,1726224537.592737
34589,34522,,,0.5381,42420633600.0,0.028650034902192423,452.75972022454965,27746.52513885498,34589,1726224538.308174
34590,34523,,,0.5376,42421862400.0,0.021083648394456027,452.75972022454965,27747.24292731285,34590,1726224539.0259624
34591,34524,,,0.5376,42423091200.0,0.023064386131266865,452.75972022454965,27747.96356320381,34591,1726224539.7465982
34592,34525,,,0.5381,42424320000.0,0.020263945861516704,452.75972022454965,27748.67898106575,34592,1726224540.462016
34593,34526,,,0.5381,42425548800.0,0.01861692284502468,452.75972022454965,27749.39847111702,34593,1726224541.1815062
34594,34527,,,0.5376,42426777600.0,0.02589889156861979,452.75972022454965,27750.115237236023,34594,1726224541.8982723
34595,34528,,,0.5381,42428006400.0,0.023344665058538463,452.75972022454965,27750.83663034439,34595,1726224542.6196654
34596,34529,,,0.5376,42429235200.0,0.021835514000493692,452.75972022454965,27751.555102586746,34596,1726224543.3381376
34597,34530,,,0.5381,42430464000.0,0.022061175596064894,452.75972022454965,27752.271968126297,34597,1726224544.0550032
34598,34531,,,0.5381,42431692800.0,0.020230816775368463,452.7918139253541,27752.987973213196,34598,1726224544.7710083
34599,34532,,,0.5381,42432921600.0,0.023808307563999643,452.7918139253541,27753.702604055405,34599,1726224545.485639
34600,34533,,,0.5381,42434150400.0,0.018750696644477823,452.82583766588726,27754.425416469574,34600,1726224546.2084515
34601,34534,,,0.5376,42435379200.0,0.0235430119141336,452.82583766588726,27755.140538454056,34601,1726224546.9235735
34602,34535,,,0.5371,42436608000.0,0.03385418213273714,452.82583766588726,27755.857590675354,34602,1726224547.6406257
34603,34536,,,0.5396,42437836800.0,0.019818249591269745,452.82583766588726,27756.579786539078,34603,1726224548.3628216
34604,34537,,,0.5366,42439065600.0,0.01749811842699222,452.82583766588726,27757.299503087997,34604,1726224549.0825381
34605,34538,,,0.5381,42440294400.0,0.023753922402526106,452.82583766588726,27758.01652622223,34605,1726224549.7995613
34606,34539,,,0.5386,42441523200.0,0.016995208657023614,452.82583766588726,27758.73316717148,34606,1726224550.5162022
34607,34540,,,0.5391,42442752000.0,0.025160356369023952,452.82583766588726,27759.447679758072,34607,1726224551.2307148
34608,34541,,,0.5391,42443980800.0,0.020698494964734356,452.82583766588726,27760.160442829132,34608,1726224551.9434779
34609,34542,,,0.5386,42445209600.0,0.02048488554005176,452.82583766588726,27761.26982808113,34609,1726224553.0528631
34610,34543,,,0.5371,42446438400.0,0.02339415709525597,452.8271704404038,27762.00116586685,34610,1726224553.784201
34611,34544,,,0.5381,42447667200.0,0.02270872210783369,452.82583766588726,27762.720116615295,34611,1726224554.5031517
34612,34545,,,0.5376,42448896000.0,0.021655422010975155,452.8271704404038,27763.43812918663,34612,1726224555.2211642
34613,34546,,,0.5386,42450124800.0,0.02077342904859652,452.8238924118984,27764.156739473343,34613,1726224555.9397745
34614,34547,,,0.5371,42451353600.0,0.02776757778624253,452.8206531788413,27764.875025987625,34614,1726224556.658061
34615,34548,,,0.5381,42452582400.0,0.020432226787147914,452.8193203851427,27765.592377901077,34615,1726224557.375413
34616,34549,,,0.5381,42453811200.0,0.019757498090173038,452.8193203851427,27766.311799287796,34616,1726224558.0948343
34617,34550,,,0.5386,42455040000.0,0.023108198295523304,452.8193203851427,27767.030495643616,34617,1726224558.8135307
34618,34551,,,0.5386,42456268800.0,0.02106038438555157,452.8193203851427,27767.74895477295,34618,1726224559.5319898
34619,34552,,,0.5386,42457497600.0,0.02216988293444363,452.8193203851427,27768.463080644608,34619,1726224560.2461157
34620,34553,,,0.5381,42458726400.0,0.025326487034461113,452.8193203851427,27769.18095588684,34620,1726224560.963991
34621,34554,,,0.5381,42459955200.0,0.020313780743307867,452.8193203851427,27769.90141773224,34621,1726224561.6844528
34622,34555,,,0.5371,42461184000.0,0.03223354434880925,452.8193203851427,27770.619193792343,34622,1726224562.4022288
34623,34556,,,0.5381,42462412800.0,0.021923455168828328,452.8193203851427,27771.34369468689,34623,1726224563.1267297
34624,34557,,,0.5381,42463641600.0,0.022999159095612436,452.8193203851427,27772.064794778824,34624,1726224563.8478298
34625,34558,,,0.5391,42464870400.0,0.02005993450791133,452.8193203851427,27772.790185451508,34625,1726224564.5732205
34626,34559,,,0.5386,42466099200.0,0.019658541087759197,452.8193203851427,27773.507626771927,34626,1726224565.2906618
34627,34560,,,0.5371,42467328000.0,0.01853059955311999,452.8193203851427,27774.22402048111,34627,1726224566.0070555
34628,34561,,,0.5386,42468556800.0,0.027356821962493,452.8193203851427,27774.945742368698,34628,1726224566.7287774
34629,34562,,,0.5381,42469785600.0,0.02564171841542253,452.8193203851427,27775.6638071537,34629,1726224567.4468422
34630,34563,,,0.5381,42471014400.0,0.019562173206308996,452.82126565877235,27776.379816532135,34630,1726224568.1628516
34631,34564,,,0.5381,42472243200.0,0.021272002267041158,452.82126565877235,27777.09530568123,34631,1726224568.8783407
34632,34565,,,0.5371,42473472000.0,0.019085055609518734,452.82126565877235,27777.822243213654,34632,1726224569.6052783
34633,34566,,,0.5381,42474700800.0,0.024305623281229587,452.8460402088247,27778.832456350327,34633,1726224570.6154914
34634,34567,,,0.5386,42475929600.0,0.021703378585172246,452.8460402088247,27779.557505369186,34634,1726224571.3405404
34635,34568,,,0.5391,42477158400.0,0.02229706525643417,452.8460402088247,27780.273760318756,34635,1726224572.0567954
34636,34569,,,0.5376,42478387200.0,0.01681989351951594,452.8460402088247,27780.99865269661,34636,1726224572.7816877
34637,34570,,,0.5376,42479616000.0,0.024823563420975962,452.8460402088247,27781.719636917114,34637,1726224573.502672
34638,34571,,,0.5381,42480844800.0,0.022113913463930455,452.8460402088247,27782.44056558609,34638,1726224574.2236006
34639,34572,,,0.5381,42482073600.0,0.019250695920535646,452.87177946170647,27783.1641125679,34639,1726224574.9471476
34640,34573,,,0.5371,42483302400.0,0.019657210218121716,452.87177946170647,27783.886254549026,34640,1726224575.6692896
34641,34574,,,0.5386,42484531200.0,0.019534275941143743,452.87177946170647,27784.607459306717,34641,1726224576.3904943
34642,34575,,,0.5376,42485760000.0,0.017622722839453982,452.87177946170647,27785.33242058754,34642,1726224577.1154556
34643,34576,,,0.5371,42486988800.0,0.020397867635844006,452.87177946170647,27786.04922580719,34643,1726224577.8322608
34644,34577,,,0.5371,42488217600.0,0.019502265059175447,452.87177946170647,27786.770246982574,34644,1726224578.553282
34645,34578,,,0.5371,42489446400.0,0.02013503251661573,452.87177946170647,27787.489686727524,34645,1726224579.2727218
34646,34579,,,0.5381,42490675200.0,0.02648443444859526,452.8698344050556,27788.20599579811,34646,1726224579.9890308
34647,34580,,,0.5381,42491904000.0,0.02055177113276723,452.87177946170647,27788.924513578415,34647,1726224580.7075486
34648,34581,,,0.5381,42493132800.0,0.020782130998730077,452.8698344050556,27789.645546913147,34648,1726224581.428582
34649,34582,,,0.5376,42494361600.0,0.019827757692964357,452.8698344050556,27790.365884780884,34649,1726224582.1489198
34650,34583,,,0.5381,42495590400.0,0.015246377188418984,452.8698344050556,27791.089698314667,34650,1726224582.8727334
34651,34584,,,0.5381,42496819200.0,0.025710351414931856,452.8698344050556,27791.80881381035,34651,1726224583.5918489
34652,34585,,,0.5376,42498048000.0,0.01835575491449734,452.8698344050556,27792.529194831848,34652,1726224584.3122299
34653,34586,,,0.5376,42499276800.0,0.01821695191812018,452.8698344050556,27793.248594284058,34653,1726224585.0316293
34654,34587,,,0.5371,42500505600.0,0.02590226891382217,452.94628479993355,27793.968236923218,34654,1726224585.751272
34655,34588,,,0.5386,42501734400.0,0.019060678330202654,452.94628479993355,27794.687695741653,34655,1726224586.4707308
34656,34589,,,0.5391,42502963200.0,0.0315455594714249,452.94628479993355,27795.406891345978,34656,1726224587.1899264
34657,34590,,,0.5386,42504192000.0,0.0195178108677944,452.94628479993355,27796.127768993378,34657,1726224587.910804
34658,34591,,,0.5381,42505420800.0,0.021728846984952567,452.94628479993355,27796.85185623169,34658,1726224588.6348913
34659,34592,,,0.5386,42506649600.0,0.020608378531230886,452.94628479993355,27797.575429916382,34659,1726224589.358465
34660,34593,,,0.5386,42507878400.0,0.022312551707992057,452.94628479993355,27798.29782962799,34660,1726224590.0808647
34661,34594,,,0.5381,42509107200.0,0.019366123266387675,452.94628479993355,27799.02329349518,34661,1726224590.8063285
34662,34595,,,0.5381,42510336000.0,0.021537810194527125,452.94628479993355,27799.739808559418,34662,1726224591.5228436
34663,34596,,,0.5371,42511564800.0,0.02060299435189231,452.94628479993355,27800.457287311554,34663,1726224592.2403224
34664,34597,,,0.5376,42512793600.0,0.019073876424614944,452.94628479993355,27801.17416381836,34664,1726224592.9571989
34665,34598,,,0.5386,42514022400.0,0.016827501295175757,452.94628479993355,27801.89438700676,34665,1726224593.677422
34666,34599,,,0.5371,42515251200.0,0.022547750400802185,452.94628479993355,27802.61369252205,34666,1726224594.3967276
34667,34600,,,0.5386,42516480000.0,0.02742233416726562,452.94429694258486,27803.335510969162,34667,1726224595.118546
34668,34601,,,0.5381,42517708800.0,0.02462673323901287,452.94429694258486,27804.058149576187,34668,1726224595.8411846
34669,34602,,,0.5381,42518937600.0,0.02260509142971136,452.94429694258486,27804.776888132095,34669,1726224596.5599232
34670,34603,,,0.5381,42520166400.0,0.02355392296414953,452.94429694258486,27805.49687552452,34670,1726224597.2799106
34671,34604,,,0.5381,42521395200.0,0.019953432639533218,452.94429694258486,27806.219266176224,34671,1726224598.0023012
34672,34605,,,0.5381,42522624000.0,0.02142294623296598,453.04170462862743,27806.94386124611,34672,1726224598.7268963
34673,34606,,,0.5376,42523852800.0,0.03614657062480684,453.04170462862743,27807.666474103928,34673,1726224599.4495091
34674,34607,,,0.5376,42525081600.0,0.01914941243088167,453.04170462862743,27808.396954536438,34674,1726224600.1799896
34675,34608,,,0.5386,42526310400.0,0.01826354234692446,453.04170462862743,27809.116144418716,34675,1726224600.8991795
34676,34609,,,0.5376,42527539200.0,0.02811472236092693,453.04170462862743,27809.836791038513,34676,1726224601.619826
34677,34610,,,0.5381,42528768000.0,0.01686309435788788,453.04170462862743,27810.55121731758,34677,1726224602.3342524
34678,34611,,,0.5376,42529996800.0,0.022763223775708146,453.04170462862743,27811.383695602417,34678,1726224603.1667306
34679,34612,,,0.5386,42531225600.0,0.024215475559412603,453.04170462862743,27812.30170893669,34679,1726224604.084744
34680,34613,,,0.5386,42532454400.0,0.020776157193225446,453.04170462862743,27813.019299030304,34680,1726224604.802334
34681,34614,,,0.5386,42533683200.0,0.02488083528154422,453.04170462862743,27813.739899158478,34681,1726224605.5229342
34682,34615,,,0.5376,42534912000.0,0.024129739835191715,453.04170462862743,27814.46056318283,34682,1726224606.2435982
34683,34616,,,0.5381,42536140800.0,0.02118060846958241,453.04170462862743,27815.18825483322,34683,1726224606.9712899
34684,34617,,,0.5376,42537369600.0,0.037800820858399996,453.04170462862743,27815.910522460938,34684,1726224607.6935575
34685,34618,,,0.5386,42538598400.0,0.017107055689307742,453.04170462862743,27816.63028240204,34685,1726224608.4133174
34686,34619,,,0.5386,42539827200.0,0.025623585830566013,453.04170462862743,27817.34828686714,34686,1726224609.131322
34687,34620,,,0.5376,42541056000.0,0.021548206607184133,453.06688097102455,27818.072385787964,34687,1726224609.8554208
34688,34621,,,0.5381,42542284800.0,0.01833810379228995,453.06688097102455,27818.796406269073,34688,1726224610.5794413
34689,34622,,,0.5381,42543513600.0,0.024124915572640675,453.06688097102455,27819.516023635864,34689,1726224611.2990587
34690,34623,,,0.5386,42544742400.0,0.026228532642688967,453.06688097102455,27820.232340335846,34690,1726224612.0153754
34691,34624,,,0.5381,42545971200.0,0.018480676576707725,453.06688097102455,27820.950101852417,34691,1726224612.733137
34692,34625,,,0.5386,42547200000.0,0.021151739490476783,453.06688097102455,27821.668348312378,34692,1726224613.4513834
34693,34626,,,0.5381,42548428800.0,0.01820326518450242,453.06688097102455,27822.391896247864,34693,1726224614.1749313
34694,34627,,,0.5376,42549657600.0,0.016296554181548024,453.06688097102455,27823.111078739166,34694,1726224614.8941138
34695,34628,,,0.5386,42550886400.0,0.018762745410138604,453.06688097102455,27823.82997560501,34695,1726224615.6130106
34696,34629,,,0.5391,42552115200.0,0.018788228814742944,453.06688097102455,27824.544900417328,34696,1726224616.3279355
34697,34630,,,0.5381,42553344000.0,0.017733707104372765,453.06688097102455,27825.262128591537,34697,1726224617.0451636
34698,34631,,,0.5361,42554572800.0,0.019802475449566346,453.06688097102455,27825.977041721344,34698,1726224617.7600768
34699,34632,,,0.5376,42555801600.0,0.019482833567979738,453.06688097102455,27826.692965984344,34699,1726224618.476001
34700,34633,,,0.5391,42557030400.0,0.01944409988476926,453.06688097102455,27827.420614004135,34700,1726224619.203649
34701,34634,,,0.5376,42558259200.0,0.022730122642925163,453.06688097102455,27828.36619591713,34701,1726224620.149231
34702,34635,,,0.5391,42559488000.0,0.019501576452951117,453.06688097102455,27829.288885831833,34702,1726224621.0719209
34703,34636,,,0.5376,42560716800.0,0.02262614124964768,453.06688097102455,27830.016296863556,34703,1726224621.799332
34704,34637,,,0.5391,42561945600.0,0.019820757693557116,453.06688097102455,27830.73360967636,34704,1726224622.5166447
34705,34638,,,0.5381,42563174400.0,0.01882645990955487,453.06688097102455,27831.448599100113,34705,1726224623.2316341
34706,34639,,,0.5376,42564403200.0,0.0194987906269395,453.06688097102455,27832.166536092758,34706,1726224623.9495711
34707,34640,,,0.5381,42565632000.0,0.01922032344998054,453.06688097102455,27832.879691123962,34707,1726224624.6627262
34708,34641,,,0.5371,42566860800.0,0.016820100724289633,453.06688097102455,27833.602274656296,34708,1726224625.3853097
34709,34642,,,0.5386,42568089600.0,0.020348094528917424,453.06688097102455,27834.319674015045,34709,1726224626.102709
34710,34643,,,0.5381,42569318400.0,0.01812922500505909,453.06688097102455,27835.039067029953,34710,1726224626.822102
34711,34644,,,0.5381,42570547200.0,0.02342078881233877,453.06688097102455,27835.75540494919,34711,1726224627.53844
34712,34645,,,0.5381,42571776000.0,0.018975469605594694,453.06688097102455,27836.469809770584,34712,1726224628.2528448
34713,34646,,,0.5371,42573004800.0,0.022893632558070958,453.06688097102455,27837.18641114235,34713,1726224628.9694462
34714,34647,,,0.5371,42574233600.0,0.018508819293276253,453.06688097102455,27837.903749465942,34714,1726224629.6867845
34715,34648,,,0.5391,42575462400.0,0.017655097482470544,453.06688097102455,27838.62503385544,34715,1726224630.408069
34716,34649,,,0.5386,42576691200.0,0.024069299197580763,453.06688097102455,27839.341049432755,34716,1726224631.1240845
34717,34650,,,0.5386,42577920000.0,0.018288302326941147,453.06688097102455,27840.057757377625,34717,1726224631.8407924
34718,34651,,,0.5381,42579148800.0,0.024200550629061564,453.06688097102455,27840.777735710144,34718,1726224632.5607708
34719,34652,,,0.5381,42580377600.0,0.020235157409365493,453.06688097102455,27841.495965480804,34719,1726224633.2790005
34720,34653,,,0.5381,42581606400.0,0.020721576811157258,453.06688097102455,27842.214619636536,34720,1726224633.9976547
34721,34654,,,0.5371,42582835200.0,0.01900247725116257,453.06688097102455,27842.93662762642,34721,1726224634.7196627
34722,34655,,,0.5386,42584064000.0,0.024533418260142666,453.06688097102455,27843.6505587101,34722,1726224635.4335938
34723,34656,,,0.5381,42585292800.0,0.018240028403408454,453.06478155895377,27844.36641907692,34723,1726224636.149454
34724,34657,,,0.5381,42586521600.0,0.017602956130933874,453.06478155895377,27845.088804006577,34724,1726224636.871839
34725,34658,,,0.5371,42587750400.0,0.0181516201761862,453.06478155895377,27846.007207155228,34725,1726224637.7902422
34726,34659,,,0.5386,42588979200.0,0.025174649681398393,453.06478155895377,27846.73457312584,34726,1726224638.5176082
34727,34660,,,0.5376,42590208000.0,0.018083237653059837,453.06478155895377,27847.45627617836,34727,1726224639.2393112
34728,34661,,,0.5371,42591436800.0,0.026052105205103274,453.06478155895377,27848.177208423615,34728,1726224639.9602435
34729,34662,,,0.5381,42592665600.0,0.01922228164107588,453.06478155895377,27848.897309064865,34729,1726224640.680344
34730,34663,,,0.5391,42593894400.0,0.020514072011479992,453.06478155895377,27849.620147705078,34730,1726224641.4031827
34731,34664,,,0.5381,42595123200.0,0.022877285627837474,453.06478155895377,27850.352145433426,34731,1726224642.1351805
34732,34665,,,0.5386,42596352000.0,0.021176209199199405,453.06478155895377,27851.083419799805,34732,1726224642.8664548
34733,34666,,,0.5376,42597580800.0,0.023102119469390673,453.06478155895377,27851.80385160446,34733,1726224643.5868866
34734,34667,,,0.5361,42598809600.0,0.022349326458447994,453.06478155895377,27852.52467226982,34734,1726224644.3077073
34735,34668,,,0.5381,42600038400.0,0.02428089701213789,453.06478155895377,27853.240943431854,34735,1726224645.0239785
34736,34669,,,0.5381,42601267200.0,0.016956372067898632,453.06478155895377,27853.972056627274,34736,1726224645.7550917
34737,34670,,,0.5371,42602496000.0,0.02267925008709815,453.06478155895377,27854.691346645355,34737,1726224646.4743817
34738,34671,,,0.5381,42603724800.0,0.020902860510411743,453.06478155895377,27855.409620285034,34738,1726224647.1926553
34739,34672,,,0.5381,42604953600.0,0.025579595661395685,453.06688097102455,27856.12987804413,34739,1726224647.912913
34740,34673,,,0.5381,42606182400.0,0.019422296430662032,453.06688097102455,27856.850995779037,34740,1726224648.6340308
34741,34674,,,0.5371,42607411200.0,0.017906510146429577,453.06079394250446,27857.57144665718,34741,1726224649.3544817
34742,34675,,,0.5371,42608640000.0,0.019643934597283377,453.06688097102455,27858.291251182556,34742,1726224650.0742862
34743,34676,,,0.5376,42609868800.0,0.01857188422047852,453.06079394250446,27859.010117292404,34743,1726224650.7931523
34744,34677,,,0.5381,42611097600.0,0.02057882382498005,453.0586945022273,27859.73107767105,34744,1726224651.5141127
34745,34678,,,0.5381,42612326400.0,0.022159220632224214,453.0586945022273,27860.454714536667,34745,1726224652.2377496
34746,34679,,,0.5376,42613555200.0,0.018466442902649656,453.06079394250446,27861.17285990715,34746,1726224652.955895
34747,34680,,,0.5386,42614784000.0,0.02152034180280687,453.06079394250446,27861.89380145073,34747,1726224653.6768365
34748,34681,,,0.5381,42616012800.0,0.019365702213434567,453.0586945022273,27862.80731153488,34748,1726224654.5903466
34749,34682,,,0.5376,42617241600.0,0.016637644143290917,453.0586945022273,27863.7212536335,34749,1726224655.5042887
34750,34683,,,0.5381,42618470400.0,0.01872086843022803,453.06478155895377,27864.440126895905,34750,1726224656.223162
34751,34684,,,0.5381,42619699200.0,0.02099270153959258,453.06478155895377,27865.162796735764,34751,1726224656.9458318
34752,34685,,,0.5386,42620928000.0,0.020912991338753278,453.06297528082393,27865.896867752075,34752,1726224657.6799028
34753,34686,,,0.5376,42622156800.0,0.026654683092787033,453.06297528082393,27866.622352838516,34753,1726224658.4053879
34754,34687,,,0.5376,42623385600.0,0.018939424249465722,453.06297528082393,27867.342114686966,34754,1726224659.1251497
34755,34688,,,0.5366,42624614400.0,0.02082609397048132,453.06297528082393,27868.05899834633,34755,1726224659.8420334
34756,34689,,,0.5386,42625843200.0,0.01661958887744105,453.06297528082393,27868.776566028595,34756,1726224660.559601
34757,34690,,,0.5376,42627072000.0,0.02810735274921309,453.06297528082393,27869.497175216675,34757,1726224661.2802103
34758,34691,,,0.5376,42628300800.0,0.026675974718487146,453.06297528082393,27870.227449178696,34758,1726224662.0104842
34759,34692,,,0.5381,42629529600.0,0.02209531723437034,453.06297528082393,27870.945902585983,34759,1726224662.7289376
34760,34693,,,0.5381,42630758400.0,0.025817509817324825,453.0650747012646,27871.665241718292,34760,1726224663.4482768
34761,34694,,,0.5386,42631987200.0,0.022218356591111075,453.0650747012646,27872.381754159927,34761,1726224664.1647892
34762,34695,,,0.5361,42633216000.0,0.026544522976124474,453.0650747012646,27873.101298570633,34762,1726224664.8843336
34763,34696,,,0.5371,42634444800.0,0.019488661077055713,453.0650747012646,27873.823171377182,34763,1726224665.6062064
34764,34697,,,0.5386,42635673600.0,0.021266830790471328,453.0650747012646,27874.54216504097,34764,1726224666.3252
34765,34698,,,0.5386,42636902400.0,0.023638152499805744,453.0650747012646,27875.259674310684,34765,1726224667.0427094
34766,34699,,,0.5371,42638131200.0,0.023815335475159193,453.0650747012646,27875.981332302094,34766,1726224667.7643673
34767,34700,,,0.5371,42639360000.0,0.023166430401715603,453.06688097102455,27876.69676399231,34767,1726224668.479799
34768,34701,,,0.5361,42640588800.0,0.032910410339242316,453.06688097102455,27877.414381742477,34768,1726224669.1974168
34769,34702,,,0.5386,42641817600.0,0.016482264184327855,453.06688097102455,27878.131440401077,34769,1726224669.9144754
34770,34703,,,0.5381,42643046400.0,0.020648484130605844,453.06688097102455,27878.849080085754,34770,1726224670.6321151
34771,34704,,,0.5386,42644275200.0,0.022852566852411344,453.06688097102455,27879.57164144516,34771,1726224671.3546765
34772,34705,,,0.5386,42645504000.0,0.02754494416077588,453.06079394250446,27880.296442508698,34772,1726224672.0794775
34773,34706,,,0.5371,42646732800.0,0.019779312024063217,453.06079394250446,27881.015756607056,34773,1726224672.7987916
34774,34707,,,0.5386,42647961600.0,0.016520575659899388,453.0582709486717,27881.733686447144,34774,1726224673.5167215
34775,34708,,,0.5386,42649190400.0,0.02423305057272452,453.0586945022273,27882.45292878151,34775,1726224674.2359638
34776,34709,,,0.5376,42650419200.0,0.022853146841488342,453.06079394250446,27883.173793315887,34776,1726224674.9568284
34777,34710,,,0.5381,42651648000.0,0.019019515162639587,453.0586945022273,27883.903409957886,34777,1726224675.686445
34778,34711,,,0.5381,42652876800.0,0.019086703274938135,453.0586945022273,27884.630133152008,34778,1726224676.4131682
34779,34712,,,0.5376,42654105600.0,0.029171140283656617,453.0586945022273,27885.357805252075,34779,1726224677.1408403
34780,34713,,,0.5381,42655334400.0,0.025135154847067666,453.0586945022273,27886.07678747177,34780,1726224677.8598225
34781,34714,,,0.5381,42656563200.0,0.020772639935298518,453.0586945022273,27886.796709775925,34781,1726224678.5797448
34782,34715,,,0.5386,42657792000.0,0.025238576122043676,453.05657780823856,27887.5120139122,34782,1726224679.295049
34783,34716,,,0.5376,42659020800.0,0.021212109573986795,453.05657780823856,27888.233897209167,34783,1726224680.0169322
34784,34717,,,0.5391,42660249600.0,0.023684072500219002,453.05657780823856,27888.954291820526,34784,1726224680.7373269
34785,34718,,,0.5376,42661478400.0,0.022210704314940235,453.05657780823856,27889.674003124237,34785,1726224681.4570382
34786,34719,,,0.5381,42662707200.0,0.018401543711059763,453.05615425270406,27890.39152622223,34786,1726224682.1745613
34787,34720,,,0.5386,42663936000.0,0.01933564685838056,453.05615425270406,27891.120530843735,34787,1726224682.903566
34788,34721,,,0.5366,42665164800.0,0.022788018176515937,453.0582709486717,27891.843120336533,34788,1726224683.6261554
34789,34722,,,0.5381,42666393600.0,0.019681290412701405,453.0582709486717,27892.563122034073,34789,1726224684.346157
34790,34723,,,0.5371,42667622400.0,0.024030411503969555,453.1352541943189,27893.280969381332,34790,1726224685.0640044
34791,34724,,,0.5376,42668851200.0,0.020833923148062854,453.1352541943189,27893.997514009476,34791,1726224685.780549
34792,34725,,,0.5376,42670080000.0,0.02370368385405117,453.1352541943189,27894.717281103134,34792,1726224686.5003161
34793,34726,,,0.5376,42671308800.0,0.01808183767164891,453.1352541943189,27895.4330599308,34793,1726224687.216095
34794,34727,,,0.5376,42672537600.0,0.018719957722799965,453.1336119871268,27896.146501541138,34794,1726224687.9295366
34795,34728,,,0.5391,42673766400.0,0.028796331813856383,453.1352541943189,27897.068982839584,34795,1726224688.8520179
34796,34729,,,0.5371,42674995200.0,0.021629214691200813,453.14134022261754,27897.799389839172,34796,1726224689.5824249
34797,34730,,,0.5381,42676224000.0,0.01747516805333648,453.1417636985279,27898.525611639023,34797,1726224690.3086467
34798,34731,,,0.5376,42677452800.0,0.022906304924477792,453.13567767591695,27899.246428251266,34798,1726224691.0294633
34799,34732,,,0.5371,42678681600.0,0.01905031351053293,453.1340354702596,27899.9745285511,34799,1726224691.7575636
34800,34733,,,0.5376,42679910400.0,0.02439824810284127,453.1340354702596,27900.694142341614,34800,1726224692.4771774
34801,34734,,,0.5386,42681139200.0,0.020074573914842332,453.14012151492665,27901.42122411728,34801,1726224693.2042592
34802,34735,,,0.5381,42682368000.0,0.021148000734757,453.14012151492665,27902.14530324936,34802,1726224693.9283383
34803,34736,,,0.5371,42683596800.0,0.025428130052215826,453.14012151492665,27902.865825414658,34803,1726224694.6488605
34804,34737,,,0.5376,42684825600.0,0.026722077928266853,453.13222946819013,27903.58896756172,34804,1726224695.3720026
34805,34738,,,0.5376,42686054400.0,0.01870396606778654,453.1338716803926,27904.32279086113,34805,1726224696.105826
34806,34739,,,0.5386,42687283200.0,0.029084703654314283,453.1340354702596,27905.05566740036,34806,1726224696.8387024
34807,34740,,,0.5376,42688512000.0,0.02145954255852828,453.2269895996514,27905.789603710175,34807,1726224697.5726388
34808,34741,,,0.5386,42689740800.0,0.023141686288647118,453.2286314685034,27906.51021337509,34808,1726224698.2932484
34809,34742,,,0.5376,42690969600.0,0.017275520951925794,453.2269895996514,27907.23538351059,34809,1726224699.0184186
34810,34743,,,0.5396,42692198400.0,0.024919128980765648,453.2286314685034,27907.95523238182,34810,1726224699.7382674
34811,34744,,,0.5381,42693427200.0,0.017685712395353062,453.2286314685034,27908.681906223297,34811,1726224700.4649413
34812,34745,,,0.5386,42694656000.0,0.023376629417353065,453.2349446358505,27909.402716875076,34812,1726224701.185752
34813,34746,,,0.5386,42695884800.0,0.02349197519453719,453.2349446358505,27910.120960235596,34813,1726224701.9039953
34814,34747,,,0.5376,42697113600.0,0.01876437635518449,453.2349446358505,27910.838823080063,34814,1726224702.6218581
34815,34748,,,0.5386,42698342400.0,0.02289627007845197,453.2349446358505,27911.56240415573,34815,1726224703.3454392
34816,34749,,,0.5386,42699571200.0,0.024334284983778702,453.2328287649875,27912.28538274765,34816,1726224704.0684178
34817,34750,,,0.5381,42700800000.0,0.02230594577069602,453.2328287649875,27913.021845817566,34817,1726224704.8048809
34818,34751,,,0.5386,42702028800.0,0.021057838470314217,453.2328287649875,27913.750754117966,34818,1726224705.5337892
34819,34752,,,0.5386,42703257600.0,0.02259359057409473,453.2328287649875,27914.47574543953,34819,1726224706.2587805
34820,34753,,,0.5381,42704486400.0,0.021353582406707195,453.2328287649875,27915.20671892166,34820,1726224706.989754
34821,34754,,,0.5386,42705715200.0,0.018509741893829753,453.2328287649875,27915.929537057877,34821,1726224707.712572
34822,34755,,,0.5381,42706944000.0,0.021652569475667103,453.2349446358505,27916.647300958633,34822,1726224708.430336
34823,34756,,,0.5371,42708172800.0,0.021880104159001667,453.2349446358505,27917.382348299026,34823,1726224709.1653833
34824,34757,,,0.5386,42709401600.0,0.021946784813837723,453.2328793994871,27918.104465723038,34824,1726224709.8875008
34825,34758,,,0.5376,42710630400.0,0.021983289282721214,453.2328793994871,27918.83402776718,34825,1726224710.6170628
34826,34759,,,0.5371,42711859200.0,0.020341722516460152,453.2328793994871,27919.55583882332,34826,1726224711.3388739
34827,34760,,,0.5376,42713088000.0,0.01988952137690976,453.2328793994871,27920.29232954979,34827,1726224712.0753646
34828,34761,,,0.5386,42714316800.0,0.02221543792122404,453.2328793994871,27921.012861013412,34828,1726224712.795896
34829,34762,,,0.5376,42715545600.0,0.017846270335064997,453.2328793994871,27921.734887599945,34829,1726224713.5179226
34830,34763,,,0.5376,42716774400.0,0.01865733722429414,453.2328793994871,27922.457417488098,34830,1726224714.2404525
34831,34764,,,0.5371,42718003200.0,0.019068795008693278,453.22476057001785,27923.176763296127,34831,1726224714.9597983
34832,34765,,,0.5376,42719232000.0,0.020696236582135593,453.22476057001785,27923.904762744904,34832,1726224715.6877978
34833,34766,,,0.5371,42720460800.0,0.01626676850428094,453.22476057001785,27924.626114606857,34833,1726224716.4091496
34834,34767,,,0.5391,42721689600.0,0.02022294031600526,453.22476057001785,27925.347380161285,34834,1726224717.1304152
34835,34768,,,0.5366,42722918400.0,0.020271711190330194,453.22476057001785,27926.070944070816,34835,1726224717.853979
34836,34769,,,0.5376,42724147200.0,0.023349677736243864,453.2328793994871,27926.791023254395,34836,1726224718.5740583
34837,34770,,,0.5376,42725376000.0,0.0210559265425771,453.2328793994871,27927.521998167038,34837,1726224719.3050332
34838,34771,,,0.5371,42726604800.0,0.01956075271530665,453.2328793994871,27928.244501829147,34838,1726224720.0275369
34839,34772,,,0.5386,42727833600.0,0.01800836491749192,453.2328793994871,27928.964666604996,34839,1726224720.7477016
34840,34773,,,0.5386,42729062400.0,0.021903970735854466,453.2307979936933,27929.686722040176,34840,1726224721.469757
34841,34774,,,0.5386,42730291200.0,0.02279224760152447,453.22267912693866,27930.421201705933,34841,1726224722.2042367
34842,34775,,,0.5381,42731520000.0,0.0212001878615694,453.2307979936933,27931.138861894608,34842,1726224722.921897
34843,34776,,,0.5376,42732748800.0,0.02440948753593296,453.2307979936933,27931.883062839508,34843,1726224723.6660979
34844,34777,,,0.5376,42733977600.0,0.021057550351142654,453.2307979936933,27932.60365986824,34844,1726224724.386695
34845,34778,,,0.5376,42735206400.0,0.024400278704249476,453.2286821034719,27933.32442688942,34845,1726224725.107462
34846,34779,,,0.5381,42736435200.0,0.018247269230314174,453.2286821034719,27934.055413246155,34846,1726224725.8384483
34847,34780,,,0.5386,42737664000.0,0.02499282204935097,453.23076351898266,27934.781319856644,34847,1726224726.564355
34848,34781,,,0.5381,42738892800.0,0.018759998510397453,453.2286821034719,27935.499925374985,34848,1726224727.2829604
34849,34782,,,0.5391,42740121600.0,0.022479290682038595,453.2286821034719,27936.2177362442,34849,1726224728.0007713
34850,34783,,,0.5386,42741350400.0,0.024016247576162074,453.2286821034719,27936.94751405716,34850,1726224728.730549
34851,34784,,,0.5381,42742579200.0,0.016013211927241294,453.2286821034719,27937.664794445038,34851,1726224729.4478295
34852,34785,,,0.5376,42743808000.0,0.027064751884762532,453.2286821034719,27938.38367342949,34852,1726224730.1667085
34853,34786,,,0.5376,42745036800.0,0.020048696479459005,453.2286821034719,27939.906450271606,34853,1726224731.6894853
34854,34787,,,0.5381,42746265600.0,0.01841625205584085,453.2286821034719,27940.62457060814,34854,1726224732.4076056
34855,34788,,,0.5381,42747494400.0,0.02253368840817485,453.2286821034719,27941.34280204773,34855,1726224733.125837
34856,34789,,,0.5381,42748723200.0,0.019087660196059415,453.2286821034719,27942.06857395172,34856,1726224733.851609
34857,34790,,,0.5371,42749952000.0,0.02019116555541296,453.2286821034719,27942.783749103546,34857,1726224734.5667841
34858,34791,,,0.5376,42751180800.0,0.020299993488146553,453.2286821034719,27943.50140452385,34858,1726224735.2844396
34859,34792,,,0.5386,42752409600.0,0.020261317135910496,453.2303239661927,27944.232034921646,34859,1726224736.01507
34860,34793,,,0.5381,42753638400.0,0.031073885419281223,453.2303239661927,27944.955856323242,34860,1726224736.7388914
34861,34794,,,0.5391,42754867200.0,0.019036454998693917,453.2286821034719,27945.674054145813,34861,1726224737.4570892
34862,34795,,,0.5376,42756096000.0,0.01706016554776311,453.2303239661927,27946.393948078156,34862,1726224738.176983
34863,34796,,,0.5366,42757324800.0,0.03005061568966297,453.2286821034719,27947.11059141159,34863,1726224738.8936265
34864,34797,,,0.5391,42758553600.0,0.019538642237125908,453.2286821034719,27948.21642589569,34864,1726224739.999461
34865,34798,,,0.5391,42759782400.0,0.02569252828583088,453.2286821034719,27948.94953894615,34865,1726224740.732574
34866,34799,,,0.5376,42761011200.0,0.025171042467614566,453.2286821034719,27949.664714336395,34866,1726224741.4477494
34867,34800,,,0.5381,42762240000.0,0.022503317924272428,453.2286821034719,27950.380751132965,34867,1726224742.1637862
34868,34801,,,0.5381,42763468800.0,0.022755006835020013,453.2286821034719,27951.10056424141,34868,1726224742.8835993
34869,34802,,,0.5381,42764697600.0,0.022542164814011074,453.2286821034719,27951.817964076996,34869,1726224743.600999
34870,34803,,,0.5376,42765926400.0,0.021440608318150124,453.2307979936933,27952.53194117546,34870,1726224744.3149762
34871,34804,,,0.5386,42767155200.0,0.020943833799233424,453.2286821034719,27953.25080537796,34871,1726224745.0338404
34872,34805,,,0.5386,42768384000.0,0.02341347914538714,453.2303552089296,27954.040591478348,34872,1726224745.8236265
34873,34806,,,0.5381,42769612800.0,0.021134652909311418,453.32207783208617,27954.759660243988,34873,1726224746.5426953
34874,34807,,,0.5376,42770841600.0,0.01825513920407271,453.32207783208617,27955.473316669464,34874,1726224747.2563517
34875,34808,,,0.5386,42772070400.0,0.023076424567396055,453.32207783208617,27956.189163684845,34875,1726224747.9721987
34876,34809,,,0.5391,42773299200.0,0.01901238972541438,453.32207783208617,27956.909339904785,34876,1726224748.692375
34877,34810,,,0.5376,42774528000.0,0.018160639999966692,453.32207783208617,27957.63014650345,34877,1726224749.4131815
34878,34811,,,0.5376,42775756800.0,0.021963150367682007,453.32207783208617,27958.346162557602,34878,1726224750.1291976
34879,34812,,,0.5376,42776985600.0,0.026664209735886846,453.32207783208617,27959.064998865128,34879,1726224750.848034
34880,34813,,,0.5386,42778214400.0,0.019837691353810312,453.32207783208617,27959.781245946884,34880,1726224751.564281
34881,34814,,,0.5381,42779443200.0,0.01930469522589059,453.31996236791736,27960.499883413315,34881,1726224752.2829185
34882,34815,,,0.5361,42780672000.0,0.019144990358067382,453.32207783208617,27961.218271017075,34882,1726224753.001306
34883,34816,,,0.5381,42781900800.0,0.01892254936606676,453.32207783208617,27961.93618130684,34883,1726224753.7192163
34884,34817,,,0.5376,42783129600.0,0.021060232351875638,453.32207783208617,27962.66374516487,34884,1726224754.4467802
34885,34818,,,0.5371,42784358400.0,0.024113592140578753,453.32207783208617,27963.378981113434,34885,1726224755.1620162
34886,34819,,,0.5376,42785587200.0,0.01817368290016294,453.34765219420734,27964.09183573723,34886,1726224755.8748708
34887,34820,,,0.5376,42786816000.0,0.020528249969103476,453.34765219420734,27964.805226564407,34887,1726224756.5882616
34888,34821,,,0.5386,42788044800.0,0.02134071801165475,453.34765219420734,27965.722650527954,34888,1726224757.5056856
34889,34822,,,0.5376,42789273600.0,0.024043217956474253,453.3472095235753,27966.437079191208,34889,1726224758.2201142
34890,34823,,,0.5376,42790502400.0,0.018363311293656762,453.3472095235753,27967.156431913376,34890,1726224758.939467
34891,34824,,,0.5386,42791731200.0,0.027742197456388878,453.3472095235753,27967.871086359024,34891,1726224759.6541214
34892,34825,,,0.5376,42792960000.0,0.021671612990423646,453.3472095235753,27968.58526325226,34892,1726224760.3682983
34893,34826,,,0.5391,42794188800.0,0.022637101121535344,453.3472095235753,27969.301078557968,34893,1726224761.0841136
34894,34827,,,0.5376,42795417600.0,0.0252394647696099,453.3472095235753,27970.01729631424,34894,1726224761.8003314
34895,34828,,,0.5381,42796646400.0,0.016372919643336488,453.3472095235753,27970.740469932556,34895,1726224762.523505
34896,34829,,,0.5381,42797875200.0,0.020944702712932688,453.3472095235753,27971.45724415779,34896,1726224763.2402792
34897,34830,,,0.5386,42799104000.0,0.016639098302023172,453.3472095235753,27972.171778202057,34897,1726224763.9548132
34898,34831,,,0.5391,42800332800.0,0.017870264716525523,453.3472095235753,27972.888610363007,34898,1726224764.6716454
34899,34832,,,0.5371,42801561600.0,0.021972165380606007,453.3472095235753,27973.606753349304,34899,1726224765.3897884
34900,34833,,,0.5376,42802790400.0,0.01906676122599576,453.3472095235753,27974.324906349182,34900,1726224766.1079414
34901,34834,,,0.5381,42804019200.0,0.02380378502290152,453.3472095235753,27975.04575896263,34901,1726224766.828794
34902,34835,,,0.5386,42805248000.0,0.023920632877075902,453.3472095235753,27975.764124393463,34902,1726224767.5471594
34903,34836,,,0.5381,42806476800.0,0.024120204700627163,453.3472095235753,27976.482315778732,34903,1726224768.2653508
34904,34837,,,0.5386,42807705600.0,0.022847891031767157,453.3472095235753,27977.199380159378,34904,1726224768.9824152
34905,34838,,,0.5376,42808934400.0,0.018162410179487408,453.3472095235753,27977.919126033783,34905,1726224769.702161
34906,34839,,,0.5386,42810163200.0,0.022431572978556472,453.3472095235753,27978.632588148117,34906,1726224770.4156232
34907,34840,,,0.5386,42811392000.0,0.021477573977599022,453.3472095235753,27979.34729576111,34907,1726224771.1303308
34908,34841,,,0.5386,42812620800.0,0.02847078707838946,453.3472095235753,27980.064069986343,34908,1726224771.847105
34909,34842,,,0.5386,42813849600.0,0.017153766233825196,453.3472095235753,27980.78869652748,34909,1726224772.5717316
34910,34843,,,0.5381,42815078400.0,0.02112835258318998,453.3472095235753,27981.50202202797,34910,1726224773.285057
34911,34844,,,0.5381,42816307200.0,0.022769085529315367,453.3472095235753,27982.42432665825,34911,1726224774.2073617
34912,34845,,,0.5381,42817536000.0,0.02384578882236993,453.3472095235753,27983.14996600151,34912,1726224774.933001
34913,34846,,,0.5376,42818764800.0,0.019502705927179325,453.3814672908593,27983.864124298096,34913,1726224775.6471593
34914,34847,,,0.5386,42819993600.0,0.02141164905972447,453.3814672908593,27984.580395698547,34914,1726224776.3634307
34915,34848,,,0.5376,42821222400.0,0.023428765282974943,453.3793521038011,27985.29796910286,34915,1726224777.0810041
34916,34849,,,0.5381,42822451200.0,0.023504542347917243,453.3793521038011,27986.012789964676,34916,1726224777.795825
34917,34850,,,0.5381,42823680000.0,0.02181054737872783,453.3793521038011,27986.72997903824,34917,1726224778.513014
34918,34851,,,0.5381,42824908800.0,0.019571714329102992,453.3793521038011,27987.44990491867,34918,1726224779.23294
34919,34852,,,0.5381,42826137600.0,0.019198967211066703,453.3793521038011,27988.166830539703,34919,1726224779.9498656
34920,34853,,,0.5386,42827366400.0,0.022748919102817875,453.3793521038011,27988.886555433273,34920,1726224780.6695905
34921,34854,,,0.5371,42828595200.0,0.016027276123179866,453.3793521038011,27989.602194070816,34921,1726224781.385229
34922,34855,,,0.5376,42829824000.0,0.02214121086730026,453.3793521038011,27990.38828444481,34922,1726224782.1713195
34923,34856,,,0.5371,42831052800.0,0.020991370720251337,453.3793521038011,27991.103307724,34923,1726224782.8863428
34924,34857,,,0.5386,42832281600.0,0.017699048219909932,453.3793521038011,27991.823218345642,34924,1726224783.6062534
34925,34858,,,0.5381,42833510400.0,0.02099771836854788,453.3793521038011,27992.53643298149,34925,1726224784.319468
34926,34859,,,0.5381,42834739200.0,0.0232445552388678,453.3793521038011,27993.25318622589,34926,1726224785.0362213
34927,34860,,,0.5386,42835968000.0,0.023550221279530378,453.3793521038011,27993.971311807632,34927,1726224785.7543468
34928,34861,,,0.5376,42837196800.0,0.019586571427951897,453.3793521038011,27994.68777155876,34928,1726224786.4708066
34929,34862,,,0.5381,42838425600.0,0.0251672655844279,453.3793521038011,27997.45379948616,34929,1726224789.2368345
34930,34863,,,0.5391,42839654400.0,0.02409635513609863,453.3793521038011,27998.211206436157,34930,1726224789.9942415
34931,34864,,,0.5381,42840883200.0,0.020701084376283665,453.3793521038011,27998.92662501335,34931,1726224790.70966
34932,34865,,,0.5391,42842112000.0,0.01780868169493474,453.3793521038011,27999.64234805107,34932,1726224791.425383
34933,34866,,,0.5371,42843340800.0,0.021219203627452655,453.3793521038011,28000.355956077576,34933,1726224792.138991
34934,34867,,,0.5391,42844569600.0,0.026548887794884447,453.3793521038011,28001.067122220993,34934,1726224792.8501573
34935,34868,,,0.5381,42845798400.0,0.020401939382633426,453.3793521038011,28001.825224876404,34935,1726224793.60826
34936,34869,,,0.5386,42847027200.0,0.02645316439544257,453.3793521038011,28002.538793087006,34936,1726224794.3218281
34937,34870,,,0.5376,42848256000.0,0.02141665302380282,453.3793521038011,28003.25456261635,34937,1726224795.0375977
34938,34871,,,0.5376,42849484800.0,0.020572352695495368,453.3793521038011,28003.96958422661,34938,1726224795.7526193
34939,34872,,,0.5381,42850713600.0,0.021206638872701654,453.3793521038011,28004.685174703598,34939,1726224796.4682097
34940,34873,,,0.5381,42851942400.0,0.019690976562615193,453.3793521038011,28005.40287876129,34940,1726224797.1859138
34941,34874,,,0.5381,42853171200.0,0.01987124417926576,453.4755637452392,28006.118798732758,34941,1726224797.9018338
34942,34875,,,0.5371,42854400000.0,0.0261216582491895,453.4755637452392,28006.83912420273,34942,1726224798.6221592
34943,34876,,,0.5381,42855628800.0,0.023120320627186424,453.4755637452392,28007.55393743515,34943,1726224799.3369725
34944,34877,,,0.5376,42856857600.0,0.01953326790879567,453.4755637452392,28008.270250558853,34944,1726224800.0532856
34945,34878,,,0.5391,42858086400.0,0.019870005918523892,453.56403838274315,28008.98513150215,34945,1726224800.7681665
34946,34879,,,0.5386,42859315200.0,0.01793320641244786,453.56197572141394,28009.700194835663,34946,1726224801.4832299
34947,34880,,,0.5376,42860544000.0,0.01997998535128444,453.56197572141394,28010.42790198326,34947,1726224802.210937
34948,34881,,,0.5386,42861772800.0,0.021431421477651362,453.56197572141394,28011.14463043213,34948,1726224802.9276655
34949,34882,,,0.5381,42863001600.0,0.022132740826588584,453.56197572141394,28011.860941648483,34949,1726224803.6439767
34950,34883,,,0.5376,42864230400.0,0.019931889903367892,453.56197572141394,28012.57798075676,34950,1726224804.3610158
34951,34884,,,0.5381,42865459200.0,0.020578032199189137,453.56197572141394,28013.29377055168,34951,1726224805.0768056
34952,34885,,,0.5386,42866688000.0,0.017510673537025224,453.56197572141394,28014.01120853424,34952,1726224805.7942436
34953,34886,,,0.5371,42867916800.0,0.01968383403827016,453.56197572141394,28014.725481271744,34953,1726224806.5085163
34954,34887,,,0.5381,42869145600.0,0.016945420372254057,453.56197572141394,28015.442311286926,34954,1726224807.2253463
34955,34888,,,0.5371,42870374400.0,0.023530327072876063,453.56197572141394,28016.16604089737,34955,1726224807.949076
34956,34889,,,0.5366,42871603200.0,0.020027511854725264,453.56197572141394,28016.88950443268,34956,1726224808.6725395
34957,34890,,,0.5381,42872832000.0,0.023159810439251742,453.56197572141394,28017.60680961609,34957,1726224809.3898447
34958,34891,,,0.5381,42874060800.0,0.022046494290456024,453.56197572141394,28018.33677172661,34958,1726224810.1198068
34959,34892,,,0.5381,42875289600.0,0.021849533902680688,453.56197572141394,28019.055336236954,34959,1726224810.8383713
34960,34893,,,0.5381,42876518400.0,0.024419298150765607,453.56197572141394,28019.7730820179,34960,1726224811.556117
34961,34894,,,0.5371,42877747200.0,0.024223082984229503,453.56197572141394,28020.4887676239,34961,1726224812.2718027
34962,34895,,,0.5381,42878976000.0,0.025918649146224434,453.56197572141394,28021.20896935463,34962,1726224812.9920044
34963,34896,,,0.5381,42880204800.0,0.020366973347956705,453.56197572141394,28021.925636529922,34963,1726224813.7086716
34964,34897,,,0.5391,42881433600.0,0.023404443666423247,453.56197572141394,28022.643847942352,34964,1726224814.426883
34965,34898,,,0.5381,42882662400.0,0.020900407307601516,453.56197572141394,28023.361262083054,34965,1726224815.1442971
34966,34899,,,0.5366,42883891200.0,0.016322769912768265,453.56197572141394,28024.078242063522,34966,1726224815.861277
34967,34900,,,0.5381,42885120000.0,0.0183480336244966,453.56197572141394,28024.796494960785,34967,1726224816.57953
34968,34901,,,0.5386,42886348800.0,0.01592814658201393,453.56197572141394,28025.516520500183,34968,1726224817.2995555
34969,34902,,,0.5371,42887577600.0,0.017815073266274233,453.56197572141394,28026.230831623077,34969,1726224818.0138667
34970,34903,,,0.5366,42888806400.0,0.020086620217090907,453.56197572141394,28026.947188854218,34970,1726224818.730224
34971,34904,,,0.5381,42890035200.0,0.022133239912691092,453.56197572141394,28027.669218301773,34971,1726224819.4522533
34972,34905,,,0.5386,42891264000.0,0.024215439226320776,453.56197572141394,28028.385432720184,34972,1726224820.1684678
34973,34906,,,0.5381,42892492800.0,0.021249295153079724,453.56197572141394,28029.10312318802,34973,1726224820.8861582
34974,34907,,,0.5386,42893721600.0,0.02163692716143608,453.56197572141394,28029.81914615631,34974,1726224821.6021812
34975,34908,,,0.5386,42894950400.0,0.027000759882257672,453.56197572141394,28030.53464126587,34975,1726224822.3176763
34976,34909,,,0.5376,42896179200.0,0.01725229059512075,453.59483938897773,28031.251700162888,34976,1726224823.0347352
34977,34910,,,0.5391,42897408000.0,0.022925359932319426,453.59483938897773,28031.96651315689,34977,1726224823.7495482
34978,34911,,,0.5376,42898636800.0,0.021154788600799734,453.59483938897773,28032.68363070488,34978,1726224824.4666657
34979,34912,,,0.5376,42899865600.0,0.020940831661031913,453.59483938897773,28033.399734973907,34979,1726224825.18277
34980,34913,,,0.5386,42901094400.0,0.022119379807902968,453.59483938897773,28034.113923311234,34980,1726224825.8969584
34981,34914,,,0.5386,42902323200.0,0.02638158307626928,453.59483938897773,28034.832677841187,34981,1726224826.615713
34982,34915,,,0.5381,42903552000.0,0.018198213640139252,453.59483938897773,28035.548209667206,34982,1726224827.3312447
34983,34916,,,0.5371,42904780800.0,0.015771184597002646,453.59483938897773,28036.26437020302,34983,1726224828.0474052
34984,34917,,,0.5371,42906009600.0,0.02427892763809081,453.59483938897773,28036.979543685913,34984,1726224828.7625787
34985,34918,,,0.5386,42907238400.0,0.026811044919548523,453.6293540108626,28037.700920820236,34985,1726224829.4839559
34986,34919,,,0.5386,42908467200.0,0.028082510550756345,453.6293540108626,28038.416279792786,34986,1726224830.1993148
34987,34920,,,0.5376,42909696000.0,0.017856887797406705,453.6293540108626,28039.136110067368,34987,1726224830.919145
34988,34921,,,0.5376,42910924800.0,0.02672394362879447,453.6293540108626,28039.854238510132,34988,1726224831.6372736
34989,34922,,,0.5371,42912153600.0,0.018194451028162806,453.6293540108626,28040.571337223053,34989,1726224832.3543723
34990,34923,,,0.5371,42913382400.0,0.026604550531648116,453.6361567328077,28041.290389299393,34990,1726224833.0734243
34991,34924,,,0.5381,42914611200.0,0.021999686928124828,453.6361567328077,28042.00597691536,34991,1726224833.789012
34992,34925,,,0.5381,42915840000.0,0.02034909008666254,453.6361567328077,28042.72283744812,34992,1726224834.5058725
34993,34926,,,0.5391,42917068800.0,0.028620610483664623,453.6361567328077,28043.443880796432,34993,1726224835.2269158
34994,34927,,,0.5386,42918297600.0,0.02353142771658576,453.6361567328077,28044.16181898117,34994,1726224835.944854
34995,34928,,,0.5381,42919526400.0,0.0362188095908029,453.6361567328077,28044.879723072052,34995,1726224836.662758
34996,34929,,,0.5376,42920755200.0,0.0177781232581208,453.6361567328077,28045.598986387253,34996,1726224837.3820214
34997,34930,,,0.5381,42921984000.0,0.01982264996932989,453.6361567328077,28046.318479537964,34997,1726224838.1015146
34998,34931,,,0.5371,42923212800.0,0.022045962047049488,453.66984161977587,28047.037299394608,34998,1726224838.8203344
34999,34932,,,0.5376,42924441600.0,0.020704434753067005,453.66984161977587,28047.752343654633,34999,1726224839.5353787
35000,34933,,,0.5386,42925670400.0,0.02107451557296419,453.7456062545537,28048.468834877014,35000,1726224840.25187
35001,34934,,,0.5381,42926899200.0,0.01961508513242169,453.7456062545537,28049.187148571014,35001,1726224840.9701836
35002,34935,,,0.5376,42928128000.0,0.024739654545198036,453.7456062545537,28049.904359340668,35002,1726224841.6873944
35003,34936,,,0.5371,42929356800.0,0.02042044112893408,453.7456062545537,28050.6180870533,35003,1726224842.401122
35004,34937,,,0.5376,42930585600.0,0.02013298151846667,453.7456062545537,28051.80872631073,35004,1726224843.5917614
35005,34938,,,0.5381,42931814400.0,0.02183839346923577,453.7456062545537,28052.52712535858,35005,1726224844.3101604
35006,34939,,,0.5376,42933043200.0,0.02622098945552716,453.75251053885364,28053.24207830429,35006,1726224845.0251133
35007,34940,,,0.5391,42934272000.0,0.02116639899459682,453.75251053885364,28053.958495140076,35007,1726224845.7415302
35008,34941,,,0.5376,42935500800.0,0.025334804336408036,453.75251053885364,28054.67557501793,35008,1726224846.45861
35009,34942,,,0.5376,42936729600.0,0.025183246788134807,453.75251053885364,28055.39147377014,35009,1726224847.1745088
35010,34943,,,0.5386,42937958400.0,0.017859578240446657,453.75251053885364,28056.108405590057,35010,1726224847.8914406
35011,34944,,,0.5391,42939187200.0,0.030061126952030975,453.75251053885364,28056.825172901154,35011,1726224848.608208
35012,34945,,,0.5386,42940416000.0,0.022743443700289443,453.75251053885364,28057.53933596611,35012,1726224849.322371
35013,34946,,,0.5386,42941644800.0,0.01766397858163973,453.75251053885364,28058.255348682404,35013,1726224850.0383837
35014,34947,,,0.5381,42942873600.0,0.024221986598342533,453.75251053885364,28058.973180532455,35014,1726224850.7562156
35015,34948,,,0.5386,42944102400.0,0.021762344624503226,453.75251053885364,28059.68798851967,35015,1726224851.4710236
35016,34949,,,0.5391,42945331200.0,0.02196821051481356,453.75251053885364,28060.40347146988,35016,1726224852.1865065
35017,34950,,,0.5386,42946560000.0,0.02551508628427931,453.75251053885364,28061.120118379593,35017,1726224852.9031534
35018,34951,,,0.5386,42947788800.0,0.02413512762386351,453.75251053885364,28061.8386323452,35018,1726224853.6216674
35019,34952,,,0.5366,42949017600.0,0.020923778943838765,453.75251053885364,28062.554470062256,35019,1726224854.337505
35020,34953,,,0.5381,42950246400.0,0.019033400021352325,453.75251053885364,28063.277094841003,35020,1726224855.06013
35021,34954,,,0.5376,42951475200.0,0.019628075212116295,453.75251053885364,28063.993640184402,35021,1726224855.7766752
35022,34955,,,0.5381,42952704000.0,0.019062301795672167,453.75251053885364,28064.710126399994,35022,1726224856.4931614
35023,34956,,,0.5391,42953932800.0,0.019172071719389453,453.75251053885364,28065.426800727844,35023,1726224857.2098358
35024,34957,,,0.5376,42955161600.0,0.021606410964033335,453.75251053885364,28066.145112752914,35024,1726224857.9281478
35025,34958,,,0.5386,42956390400.0,0.017843865904257683,453.75251053885364,28066.864055633545,35025,1726224858.6470907
35026,34959,,,0.5376,42957619200.0,0.0200227457187015,453.75251053885364,28067.584807872772,35026,1726224859.367843
35027,34960,,,0.5376,42958848000.0,0.02493446232168286,453.75251053885364,28068.30204963684,35027,1726224860.0850847
35028,34961,,,0.5366,42960076800.0,0.01748025974981914,453.75251053885364,28069.01840519905,35028,1726224860.8014402
35029,34962,,,0.5381,42961305600.0,0.02149710972896157,453.75251053885364,28069.738600492477,35029,1726224861.5216355
35030,34963,,,0.5386,42962534400.0,0.023001443637282695,453.75251053885364,28070.457159519196,35030,1726224862.2401946
35031,34964,,,0.5381,42963763200.0,0.02047942240181833,453.75251053885364,28071.181660175323,35031,1726224862.9646952
35032,34965,,,0.5376,42964992000.0,0.01662395253694501,453.7506897808118,28071.89904856682,35032,1726224863.6820836
35033,34966,,,0.5381,42966220800.0,0.02117249156045178,453.7506897808118,28072.615961790085,35033,1726224864.3989968
35034,34967,,,0.5376,42967449600.0,0.017904486227811912,453.8079863516755,28073.33123254776,35034,1726224865.1142676
35035,34968,,,0.5376,42968678400.0,0.01861465299696147,453.8098068798343,28074.050354003906,35035,1726224865.833389
35036,34969,,,0.5386,42969907200.0,0.019610765787107434,453.8079863516755,28074.774832248688,35036,1726224866.5578673
35037,34970,,,0.5391,42971136000.0,0.020745484075935936,453.8098068798343,28075.494678020477,35037,1726224867.277713
35038,34971,,,0.5376,42972364800.0,0.020935028204916706,453.8098068798343,28076.210980176926,35038,1726224867.9940152
35039,34972,,,0.5376,42973593600.0,0.021538178291260087,453.8098068798343,28076.928285837173,35039,1726224868.7113209
35040,34973,,,0.5386,42974822400.0,0.02166046384496869,453.8098068798343,28077.64473247528,35040,1726224869.4277675
35041,34974,,,0.5376,42976051200.0,0.019644369826294632,453.8098068798343,28078.362270116806,35041,1726224870.1453052
35042,34975,,,0.5376,42977280000.0,0.019126016503248106,453.8098068798343,28079.08675122261,35042,1726224870.8697863
35043,34976,,,0.5381,42978508800.0,0.02130085353287987,453.8079863516755,28079.805369377136,35043,1726224871.5884044
35044,34977,,,0.5381,42979737600.0,0.018223044584776506,453.8079863516755,28080.52120780945,35044,1726224872.3042428
35045,34978,,,0.5381,42980966400.0,0.02380773805594729,453.8079863516755,28081.239371299744,35045,1726224873.0224063
35046,34979,,,0.5381,42982195200.0,0.019436197774350777,453.8079863516755,28081.958654642105,35046,1726224873.7416897
35047,34980,,,0.5391,42983424000.0,0.0234734328762825,453.8079863516755,28082.675179243088,35047,1726224874.4582143
35048,34981,,,0.5381,42984652800.0,0.021758722246271775,453.8079863516755,28083.39405488968,35048,1726224875.17709
35049,34982,,,0.5371,42985881600.0,0.02381627718942599,453.8079863516755,28084.10964870453,35049,1726224875.8926837
35050,34983,,,0.5371,42987110400.0,0.019602270057189744,453.8079863516755,28084.829477071762,35050,1726224876.612512
35051,34984,,,0.5386,42988339200.0,0.026007712921097624,453.8079863516755,28085.56170797348,35051,1726224877.344743
35052,34985,,,0.5371,42989568000.0,0.022105539010892232,453.8079863516755,28086.27779197693,35052,1726224878.060827
35053,34986,,,0.5371,42990796800.0,0.01847786591561673,453.8079863516755,28086.995712041855,35053,1726224878.778747
35054,34987,,,0.5376,42992025600.0,0.03312806558362294,453.8419339115354,28087.717388153076,35054,1726224879.5004232
35055,34988,,,0.5381,42993254400.0,0.0179314448056413,453.918220582257,28088.432371377945,35055,1726224880.2154064
35056,34989,,,0.5381,42994483200.0,0.02459751901245933,453.918220582257,28089.152102708817,35056,1726224880.9351377
35057,34990,,,0.5386,42995712000.0,0.023929633061176344,453.918220582257,28089.871020555496,35057,1726224881.6540556
35058,34991,,,0.5381,42996940800.0,0.030893115633900656,453.918220582257,28090.588047266006,35058,1726224882.3710823
35059,34992,,,0.5391,42998169600.0,0.02967831472503205,453.918220582257,28091.306650161743,35059,1726224883.0896852
35060,34993,,,0.5381,42999398400.0,0.018189539164267646,453.918220582257,28092.461072206497,35060,1726224884.2441072
35061,34994,,,0.5386,43000627200.0,0.023275052620671782,453.918220582257,28093.179179430008,35061,1726224884.9622145
35062,34995,,,0.5381,43001856000.0,0.022200247802470117,453.918220582257,28093.89826273918,35062,1726224885.6812978
35063,34996,,,0.5376,43003084800.0,0.021946625105175293,453.918220582257,28094.61163544655,35063,1726224886.3946705
35064,34997,,,0.5381,43004313600.0,0.02153539211511423,453.918220582257,28095.333790302277,35064,1726224887.1168253
35065,34998,,,0.5386,43005542400.0,0.025998017831566078,453.918220582257,28096.054433345795,35065,1726224887.8374684
35066,34999,,,0.5386,43006771200.0,0.021397433901149558,453.918220582257,28096.772963285446,35066,1726224888.5559983
35067,35000,,,0.5371,43008000000.0,0.01658422451906416,453.918220582257,28097.493307590485,35067,1726224889.2763426
35068,35000,,0.5577752590179443,,43008000000.0,0.01658422451906416,453.918220582257,28132.72956943512,35068,1726224924.5126045
35069,35000,0.5616455078125,,,43008000000.0,0.01658422451906416,453.918220582257,28172.92755794525,35069,1726224964.710593
35070,35001,,,0.5376,43009228800.0,0.023431852380947207,453.918220582257,28176.910503149033,35070,1726224968.6935382
35071,35002,,,0.5381,43010457600.0,0.025752772049057775,453.918220582257,28177.627836704254,35071,1726224969.4108717
35072,35003,,,0.5376,43011686400.0,0.022552202089647286,453.918220582257,28178.342823266983,35072,1726224970.1258583
35073,35004,,,0.5376,43012915200.0,0.020247356636793067,453.918220582257,28179.05959868431,35073,1726224970.8426337
35074,35005,,,0.5371,43014144000.0,0.017846258307856067,453.918220582257,28179.775272130966,35074,1726224971.5583072
35075,35006,,,0.5376,43015372800.0,0.019128807402401915,453.918220582257,28180.487612247467,35075,1726224972.2706473
35076,35007,,,0.5391,43016601600.0,0.027135251496415217,453.918220582257,28181.236397743225,35076,1726224973.0194328
35077,35008,,,0.5381,43017830400.0,0.023957132718658538,453.918220582257,28182.02504658699,35077,1726224973.8080816
35078,35009,,,0.5386,43019059200.0,0.02134830009414224,453.918220582257,28182.74187016487,35078,1726224974.5249052
35079,35010,,,0.5376,43020288000.0,0.02436717394149105,453.918220582257,28183.45803117752,35079,1726224975.2410662
35080,35011,,,0.5381,43021516800.0,0.022089481163333702,453.918220582257,28184.178342819214,35080,1726224975.9613779
35081,35012,,,0.5381,43022745600.0,0.021330943119901056,453.918220582257,28184.89870452881,35081,1726224976.6817396
35082,35013,,,0.5381,43023974400.0,0.024365318857569235,453.93990623931984,28185.61712217331,35082,1726224977.4001572
35083,35014,,,0.5391,43025203200.0,0.020080056408664098,453.93990623931984,28186.33505797386,35083,1726224978.118093
35084,35015,,,0.5391,43026432000.0,0.019977286088952297,453.93990623931984,28187.0549390316,35084,1726224978.837974
35085,35016,,,0.5381,43027660800.0,0.018628294685719263,453.96503276856305,28187.7777030468,35085,1726224979.560738
35086,35017,,,0.5386,43028889600.0,0.023333588613885136,453.96503276856305,28188.5089468956,35086,1726224980.291982
35087,35018,,,0.5391,43030118400.0,0.019359227116032957,453.96503276856305,28189.228677988052,35087,1726224981.011713
35088,35019,,,0.5386,43031347200.0,0.020684601835457915,453.96503276856305,28189.950080871582,35088,1726224981.733116
35089,35020,,,0.5386,43032576000.0,0.02496129490188725,453.96503276856305,28190.67059278488,35089,1726224982.4536278
35090,35021,,,0.5381,43033804800.0,0.021303731048047107,454.0374444652803,28191.38647556305,35090,1726224983.1695106
35091,35022,,,0.5381,43035033600.0,0.021162985337172115,454.0356592634685,28192.10823750496,35091,1726224983.8912725
35092,35023,,,0.5381,43036262400.0,0.020737548278793327,454.0374444652803,28192.844885349274,35092,1726224984.6279204
35093,35024,,,0.5386,43037491200.0,0.019674123985363806,454.0374444652803,28193.567734003067,35093,1726224985.350769
35094,35025,,,0.5391,43038720000.0,0.021220599699717416,454.0374444652803,28194.28776717186,35094,1726224986.0708022
35095,35026,,,0.5381,43039948800.0,0.020951045063443793,454.0374444652803,28195.008466959,35095,1726224986.791502
35096,35027,,,0.5391,43041177600.0,0.01870199217079657,454.0374444652803,28195.72940325737,35096,1726224987.5124383
35097,35028,,,0.5391,43042406400.0,0.023262764290093718,454.0374444652803,28196.45528817177,35097,1726224988.2383232
35098,35029,,,0.5381,43043635200.0,0.02188588242690768,454.0374444652803,28197.175376176834,35098,1726224988.9584112
35099,35030,,,0.5386,43044864000.0,0.017731580708142552,454.0374444652803,28197.901218652725,35099,1726224989.6842537
35100,35031,,,0.5371,43046092800.0,0.020014927988311518,454.0374444652803,28198.624497652054,35100,1726224990.4075327
35101,35032,,,0.5376,43047321600.0,0.02158681586535179,454.0374444652803,28199.342930793762,35101,1726224991.1259658
35102,35033,,,0.5376,43048550400.0,0.019392910008267525,454.0374444652803,28200.058542251587,35102,1726224991.8415773
35103,35034,,,0.5376,43049779200.0,0.017437768027321287,454.0374444652803,28200.778339624405,35103,1726224992.5613747
35104,35035,,,0.5381,43051008000.0,0.023389209065219053,454.0374444652803,28201.4974360466,35104,1726224993.280471
35105,35036,,,0.5376,43052236800.0,0.029430082811549768,454.0374444652803,28202.215435028076,35105,1726224993.99847
35106,35037,,,0.5381,43053465600.0,0.023567965794680675,454.0374444652803,28202.955733537674,35106,1726224994.7387686
35107,35038,,,0.5381,43054694400.0,0.03508263159258595,454.0374444652803,28203.690487861633,35107,1726224995.473523
35108,35039,,,0.5381,43055923200.0,0.015763756353252816,454.0374444652803,28204.421300172806,35108,1726224996.2043352
35109,35040,,,0.5386,43057152000.0,0.023440046640835738,454.0374444652803,28205.142182826996,35109,1726224996.9252179
35110,35041,,,0.5386,43058380800.0,0.01961148316151464,454.0374444652803,28205.863983154297,35110,1726224997.6470182
35111,35042,,,0.5386,43059609600.0,0.018607979996664165,454.0374444652803,28206.581162929535,35111,1726224998.364198
35112,35043,,,0.5376,43060838400.0,0.02194831855561107,454.0374444652803,28207.298545837402,35112,1726224999.0815809
35113,35044,,,0.5371,43062067200.0,0.02187005880665036,454.0374444652803,28208.01903653145,35113,1726224999.8020716
35114,35045,,,0.5371,43063296000.0,0.024632183592636785,454.0374444652803,28208.741720438004,35114,1726225000.5247555
35115,35046,,,0.5386,43064524800.0,0.020381593844285128,454.0374444652803,28209.4615316391,35115,1726225001.2445667
35116,35047,,,0.5381,43065753600.0,0.02540014249708239,454.0374444652803,28210.18401145935,35116,1726225001.9670465
35117,35048,,,0.5386,43066982400.0,0.019657089343277964,454.0374444652803,28210.903195858,35117,1726225002.686231
35118,35049,,,0.5371,43068211200.0,0.02087558606748864,454.0374444652803,28211.624871253967,35118,1726225003.4079063
35119,35050,,,0.5381,43069440000.0,0.0180965818269105,454.0374444652803,28212.34667944908,35119,1726225004.1297145
35120,35051,,,0.5376,43070668800.0,0.02146948188464898,454.0374444652803,28213.06519126892,35120,1726225004.8482263
35121,35052,,,0.5361,43071897600.0,0.02179200626660536,454.0374444652803,28213.791586875916,35121,1726225005.574622
35122,35053,,,0.5381,43073126400.0,0.022123713769273586,454.0374444652803,28214.51037979126,35122,1726225006.2934148
35123,35054,,,0.5361,43074355200.0,0.019797521160490633,454.0360206060886,28215.291284561157,35123,1726225007.0743196
35124,35055,,,0.5376,43075584000.0,0.025620508025306535,454.0360206060886,28216.016527175903,35124,1726225007.7995622
35125,35056,,,0.5391,43076812800.0,0.01775112161552633,454.0360206060886,28216.738060235977,35125,1726225008.5210953
35126,35057,,,0.5386,43078041600.0,0.02988097339541541,454.0360206060886,28217.46075987816,35126,1726225009.243795
35127,35058,,,0.5381,43079270400.0,0.020635508754706357,454.0360206060886,28218.184391975403,35127,1726225009.967427
35128,35059,,,0.5381,43080499200.0,0.02587294963360538,454.0360206060886,28218.908603191376,35128,1726225010.6916382
35129,35060,,,0.5381,43081728000.0,0.022218116038911558,454.0360206060886,28219.631266355515,35129,1726225011.4143014
35130,35061,,,0.5386,43082956800.0,0.021240612627760416,454.0374444652803,28220.356284856796,35130,1726225012.13932
35131,35062,,,0.5371,43084185600.0,0.024693868084873474,454.0374444652803,28221.074039936066,35131,1726225012.857075
35132,35063,,,0.5386,43085414400.0,0.02357946388604072,454.0374444652803,28221.79468536377,35132,1726225013.5777204
35133,35064,,,0.5391,43086643200.0,0.025538636595785293,454.0374444652803,28222.513077259064,35133,1726225014.2961123
35134,35065,,,0.5386,43087872000.0,0.030240307685121964,454.0374444652803,28223.23134827614,35134,1726225015.0143833
35135,35066,,,0.5376,43089100800.0,0.014859948593237174,454.0374444652803,28223.945395231247,35135,1726225015.7284303
35136,35067,,,0.5381,43090329600.0,0.017205408588510388,454.0374444652803,28224.662048339844,35136,1726225016.4450834
35137,35068,,,0.5376,43091558400.0,0.025310701454545104,454.0374444652803,28225.38157248497,35137,1726225017.1646075
35138,35069,,,0.5376,43092787200.0,0.026087290951890503,454.0374444652803,28226.10254073143,35138,1726225017.8855758
35139,35070,,,0.5386,43094016000.0,0.020729453453871043,454.0374444652803,28226.828637599945,35139,1726225018.6116726
35140,35071,,,0.5386,43095244800.0,0.02147753699341171,454.0374444652803,28227.552081108093,35140,1726225019.3351161
35141,35072,,,0.5386,43096473600.0,0.022475638237188643,454.0374444652803,28228.271153211594,35141,1726225020.0541883
35142,35073,,,0.5376,43097702400.0,0.022221233851392578,454.0374444652803,28228.99403333664,35142,1726225020.7770684
35143,35074,,,0.5381,43098931200.0,0.025362337674385234,454.03926407339765,28229.716391563416,35143,1726225021.4994266
35144,35075,,,0.5376,43100160000.0,0.02251778184982805,454.03926407339765,28230.433484315872,35144,1726225022.2165194
35145,35076,,,0.5381,43101388800.0,0.021465258719464496,454.0374444652803,28231.156219244003,35145,1726225022.9392543
35146,35077,,,0.5381,43102617600.0,0.018976259475940418,454.0374444652803,28232.057799577713,35146,1726225023.8408346
35147,35078,,,0.5386,43103846400.0,0.023706448491533947,454.0374444652803,28232.78963661194,35147,1726225024.5726717
35148,35079,,,0.5376,43105075200.0,0.023418884568799814,454.0374444652803,28233.516295433044,35148,1726225025.2993305
35149,35080,,,0.5386,43106304000.0,0.02282770393726486,454.0374444652803,28234.236794233322,35149,1726225026.0198293
35150,35081,,,0.5381,43107532800.0,0.02563080845813242,454.0374444652803,28234.95830845833,35150,1726225026.7413435
35151,35082,,,0.5386,43108761600.0,0.01648623576315507,454.0374444652803,28235.675634384155,35151,1726225027.4586694
35152,35083,,,0.5381,43109990400.0,0.025626004639962247,454.0374444652803,28236.39207148552,35152,1726225028.1751065
35153,35084,,,0.5381,43111219200.0,0.01913285856610859,454.0374444652803,28237.10933494568,35153,1726225028.89237
35154,35085,,,0.5381,43112448000.0,0.024088873641023082,454.0356592634685,28237.828951120377,35154,1726225029.6119862
35155,35086,,,0.5386,43113676800.0,0.024357942195622304,454.0356592634685,28238.54926943779,35155,1726225030.3323045
35156,35087,,,0.5386,43114905600.0,0.018816072186619476,454.0697274459205,28239.264513492584,35156,1726225031.0475485
35157,35088,,,0.5386,43116134400.0,0.02208917114752295,454.0697274459205,28239.982585906982,35157,1726225031.765621
35158,35089,,,0.5386,43117363200.0,0.020286129640795517,454.0697274459205,28240.701988458633,35158,1726225032.4850235
35159,35090,,,0.5386,43118592000.0,0.026494429195180295,454.0697274459205,28241.426438093185,35159,1726225033.2094731
35160,35091,,,0.5376,43119820800.0,0.022310753214534018,454.0697274459205,28242.146031856537,35160,1726225033.929067
35161,35092,,,0.5376,43121049600.0,0.023768276558060426,454.0697274459205,28242.866777420044,35161,1726225034.6498125
35162,35093,,,0.5376,43122278400.0,0.022330563539609567,454.0697274459205,28243.592507123947,35162,1726225035.3755422
35163,35094,,,0.5386,43123507200.0,0.022704434381704906,454.0697274459205,28244.32433271408,35163,1726225036.1073678
35164,35095,,,0.5386,43124736000.0,0.02666437448278474,454.16871284420563,28245.04697585106,35164,1726225036.830011
35165,35096,,,0.5386,43125964800.0,0.021541920532474557,454.1668937547215,28245.768968582153,35165,1726225037.5520036
35166,35097,,,0.5381,43127193600.0,0.022660225615990112,454.1668937547215,28246.489037036896,35166,1726225038.272072
35167,35098,,,0.5376,43128422400.0,0.022620850889888973,454.1668937547215,28247.213334560394,35167,1726225038.9963696
35168,35099,,,0.5391,43129651200.0,0.021187459979542154,454.1668937547215,28247.927545547485,35168,1726225039.7105806
35169,35100,,,0.5381,43130880000.0,0.022991285803303174,454.1668937547215,28248.652356863022,35169,1726225040.435392
35170,35101,,,0.5376,43132108800.0,0.023768822020335638,454.1668937547215,28249.377676010132,35170,1726225041.160711
35171,35102,,,0.5386,43133337600.0,0.016649502113002295,454.1668937547215,28250.094978570938,35171,1726225041.8780136
35172,35103,,,0.5376,43134566400.0,0.020478763666223185,454.1668937547215,28250.81981420517,35172,1726225042.6028492
35173,35104,,,0.5361,43135795200.0,0.018737293166459466,454.1654703013677,28251.541967391968,35173,1726225043.3250024
35174,35105,,,0.5381,43137024000.0,0.022631304174394174,454.1654703013677,28252.263333797455,35174,1726225044.0463688
35175,35106,,,0.5386,43138252800.0,0.021515867197674055,454.1672893965532,28252.988709688187,35175,1726225044.7717447
35176,35107,,,0.5376,43139481600.0,0.02060333260107236,454.1654703013677,28253.70754647255,35176,1726225045.4905815
35177,35108,,,0.5381,43140710400.0,0.02586854092616058,454.2018981222035,28254.42627596855,35177,1726225046.209311
35178,35109,,,0.5366,43141939200.0,0.019232809552383892,454.20007916562776,28255.14417886734,35178,1726225046.927214
35179,35110,,,0.5381,43143168000.0,0.02790224503846616,454.1654703013677,28255.863161325455,35179,1726225047.6461964
35180,35111,,,0.5376,43144396800.0,0.02414186131868095,454.20186372120105,28256.582952022552,35180,1726225048.365987
35181,35112,,,0.5371,43145625600.0,0.017570170688565055,454.20186372120105,28257.30954003334,35181,1726225049.092575
35182,35113,,,0.5381,43146854400.0,0.019248772873759985,454.19668634063424,28258.030466079712,35182,1726225049.8135011
35183,35114,,,0.5386,43148083200.0,0.02048249878544498,454.19668634063424,28258.749176740646,35183,1726225050.5322118
35184,35115,,,0.5376,43149312000.0,0.021241174069396018,454.2239217541828,28260.495924949646,35184,1726225052.27896
35185,35116,,,0.5376,43150540800.0,0.03179737919628752,454.20186372120105,28261.226622343063,35185,1726225053.0096574
35186,35117,,,0.5386,43151769600.0,0.022783139401241527,454.2243614204466,28261.94257926941,35186,1726225053.7256143
35187,35118,,,0.5391,43152998400.0,0.025823091309360724,454.2243614204466,28262.66081428528,35187,1726225054.4438493
35188,35119,,,0.5376,43154227200.0,0.02558390533315801,454.2243614204466,28263.380640029907,35188,1726225055.163675
35189,35120,,,0.5386,43155456000.0,0.022390256759264628,454.2571771670895,28264.09950184822,35189,1726225055.882537
35190,35121,,,0.5376,43156684800.0,0.030344210639823177,454.2571771670895,28264.81965827942,35190,1726225056.6026933
35191,35122,,,0.5371,43157913600.0,0.030075701930803233,454.2571771670895,28265.534559726715,35191,1726225057.3175948
35192,35123,,,0.5381,43159142400.0,0.026364026367195977,454.2552380425156,28266.462785482407,35192,1726225058.2458205
35193,35124,,,0.5376,43160371200.0,0.020806919832717954,454.2552380425156,28267.181885242462,35193,1726225058.9649203
35194,35125,,,0.5381,43161600000.0,0.023794286074021773,454.25345369662574,28267.900032281876,35194,1726225059.6830673
35195,35126,,,0.5386,43162828800.0,0.021259751912898448,454.2523314899578,28268.62104201317,35195,1726225060.404077
35196,35127,,,0.5376,43164057600.0,0.022872094584198137,454.2523314899578,28269.337973833084,35196,1726225061.1210089
35197,35128,,,0.5381,43165286400.0,0.029235801890872222,454.24715468460835,28270.054909467697,35197,1726225061.8379445
35198,35129,,,0.5371,43166515200.0,0.021335603810158,454.34483329191994,28270.783710956573,35198,1726225062.566746
35199,35130,,,0.5371,43167744000.0,0.02421747246699876,454.34483329191994,28271.504667043686,35199,1726225063.287702
35200,35131,,,0.5386,43168972800.0,0.01901478087233301,454.34483329191994,28272.225350379944,35200,1726225064.0083854
35201,35132,,,0.5371,43170201600.0,0.018653336738705624,454.34439374223604,28272.94408106804,35201,1726225064.727116
35202,35133,,,0.5381,43171430400.0,0.023820552695623307,454.34439374223604,28273.66761302948,35202,1726225065.450648
35203,35134,,,0.5381,43172659200.0,0.017984876647353192,454.34439374223604,28274.38884282112,35203,1726225066.1718779
35204,35135,,,0.5376,43173888000.0,0.02000849903399149,454.34439374223604,28275.110665798187,35204,1726225066.8937008
35205,35136,,,0.5381,43175116800.0,0.01864982880690121,454.34439374223604,28275.832890748978,35205,1726225067.6159258
35206,35137,,,0.5381,43176345600.0,0.020523705149189685,454.34439374223604,28276.553662776947,35206,1726225068.3366978
35207,35138,,,0.5371,43177574400.0,0.02560201863664144,454.34439374223604,28277.272104024887,35207,1726225069.055139
35208,35139,,,0.5381,43178803200.0,0.022913931550001973,454.34439374223604,28277.99429011345,35208,1726225069.7773252
35209,35140,,,0.5366,43180032000.0,0.021505484273996414,454.34439374223604,28278.714329719543,35209,1726225070.4973648
35210,35141,,,0.5381,43181260800.0,0.022558565742572825,454.34439374223604,28279.434933423996,35210,1726225071.2179685
35211,35142,,,0.5391,43182489600.0,0.01863486286061583,454.34439374223604,28280.151156425476,35211,1726225071.9341915
35212,35143,,,0.5381,43183718400.0,0.020228703844207694,454.34439374223604,28280.868586301804,35212,1726225072.6516213
35213,35144,,,0.5376,43184947200.0,0.022923117779869086,454.34483329191994,28281.592834472656,35213,1726225073.3758695
35214,35145,,,0.5381,43186176000.0,0.0200996853907011,454.34483329191994,28282.308320760727,35214,1726225074.0913558
35215,35146,,,0.5386,43187404800.0,0.020601352754713614,454.34483329191994,28283.02878522873,35215,1726225074.8118203
35216,35147,,,0.5386,43188633600.0,0.02019839664584065,454.34483329191994,28283.790250062943,35216,1726225075.573285
35217,35148,,,0.5386,43189862400.0,0.02057397054158941,454.34483329191994,28284.509043216705,35217,1726225076.2920783
35218,35149,,,0.5376,43191091200.0,0.020537139500619354,454.34483329191994,28285.22833108902,35218,1726225077.0113661
35219,35150,,,0.5381,43192320000.0,0.01977509804957354,454.34483329191994,28285.94630599022,35219,1726225077.729341
35220,35151,,,0.5376,43193548800.0,0.02584108966129637,454.34483329191994,28286.670994758606,35220,1726225078.4540298
35221,35152,,,0.5376,43194777600.0,0.019749039209236246,454.34483329191994,28287.391741514206,35221,1726225079.1747766
35222,35153,,,0.5376,43196006400.0,0.027259342044896807,454.34483329191994,28288.108692407608,35222,1726225079.8917274
35223,35154,,,0.5376,43197235200.0,0.025409119363469707,454.34483329191994,28288.826944112778,35223,1726225080.6099792
35224,35155,,,0.5381,43198464000.0,0.023912625914085463,454.34483329191994,28289.544937610626,35224,1726225081.3279727
35225,35156,,,0.5381,43199692800.0,0.019640442467721918,454.34483329191994,28290.26300930977,35225,1726225082.0460443
35226,35157,,,0.5381,43200921600.0,0.023549684039350777,454.34483329191994,28290.983529806137,35226,1726225082.7665648
35227,35158,,,0.5371,43202150400.0,0.02992457217844021,454.34483329191994,28291.708035945892,35227,1726225083.491071
35228,35159,,,0.5386,43203379200.0,0.027129611274181197,454.34483329191994,28292.433238983154,35228,1726225084.216274
35229,35160,,,0.5376,43204608000.0,0.01804596715964086,454.34483329191994,28293.156485795975,35229,1726225084.9395208
35230,35161,,,0.5386,43205836800.0,0.023506507628047308,454.34441308672984,28293.87553524971,35230,1726225085.6585703
35231,35162,,,0.5381,43207065600.0,0.023789841748661368,454.34441308672984,28294.595096588135,35231,1726225086.3781316
35232,35163,,,0.5386,43208294400.0,0.024218732090998247,454.34441308672984,28295.321400642395,35232,1726225087.1044357
35233,35164,,,0.5386,43209523200.0,0.019689946418878043,454.3450955169567,28296.038230657578,35233,1726225087.8212657
35234,35165,,,0.5386,43210752000.0,0.023863759624112763,454.3450955169567,28296.76128602028,35234,1726225088.544321
35235,35166,,,0.5391,43211980800.0,0.020293390533489657,454.3450955169567,28297.481520414352,35235,1726225089.2645555
35236,35167,,,0.5386,43213209600.0,0.017697591297182704,454.3450955169567,28298.19882965088,35236,1726225089.9818647
35237,35168,,,0.5376,43214438400.0,0.019768453245305153,454.3450955169567,28298.912278413773,35237,1726225090.6953135
35238,35169,,,0.5386,43215667200.0,0.018277424492795423,454.3450955169567,28299.85231733322,35238,1726225091.6353524
35239,35170,,,0.5381,43216896000.0,0.022348626624146523,454.36744857033113,28300.58073091507,35239,1726225092.363766
35240,35171,,,0.5381,43218124800.0,0.021968866024883026,454.36744857033113,28301.30429005623,35240,1726225093.087325
35241,35172,,,0.5376,43219353600.0,0.02031737344191999,454.36744857033113,28302.032816410065,35241,1726225093.8158514
35242,35173,,,0.5386,43220582400.0,0.021485550783743087,454.39860345330345,28302.757755994797,35242,1726225094.540791
35243,35174,,,0.5381,43221811200.0,0.018531961394198413,454.39860345330345,28303.485896348953,35243,1726225095.2689314
35244,35175,,,0.5381,43223040000.0,0.02077162490417423,454.39860345330345,28304.20714187622,35244,1726225095.990177
35245,35176,,,0.5381,43224268800.0,0.01997797439702066,454.39860345330345,28304.92877483368,35245,1726225096.7118099
35246,35177,,,0.5381,43225497600.0,0.020463466155394294,454.39860345330345,28305.65085530281,35246,1726225097.4338903
35247,35178,,,0.5376,43226726400.0,0.01837045547387368,454.39860345330345,28306.37326335907,35247,1726225098.1562984
35248,35179,,,0.5381,43227955200.0,0.018612405850849553,454.39860345330345,28307.09606051445,35248,1726225098.8790956
35249,35180,,,0.5381,43229184000.0,0.02151242751007281,454.39860345330345,28307.817657232285,35249,1726225099.6006923
35250,35181,,,0.5381,43230412800.0,0.02137934826548522,454.39860345330345,28308.536125421524,35250,1726225100.3191605
35251,35182,,,0.5381,43231641600.0,0.027459029990818812,454.39860345330345,28309.25586771965,35251,1726225101.0389028
35252,35183,,,0.5366,43232870400.0,0.025309236716210257,454.39860345330345,28309.978181123734,35252,1726225101.7612162
35253,35184,,,0.5371,43234099200.0,0.021342733520555247,454.39860345330345,28310.700900793076,35253,1726225102.4839358
35254,35185,,,0.5386,43235328000.0,0.022251782594905917,454.39860345330345,28311.421887397766,35254,1726225103.2049224
35255,35186,,,0.5386,43236556800.0,0.020405204855351956,454.39860345330345,28312.14145064354,35255,1726225103.9244857
35256,35187,,,0.5376,43237785600.0,0.022839569100705313,454.39860345330345,28312.865216970444,35256,1726225104.648252
35257,35188,,,0.5391,43239014400.0,0.023708451647523356,454.39860345330345,28313.584708929062,35257,1726225105.367744
35258,35189,,,0.5381,43240243200.0,0.017918182243416115,454.39748160510584,28314.30700659752,35258,1726225106.0900416
35259,35190,,,0.5361,43241472000.0,0.020229879574741795,454.39748160510584,28315.03083062172,35259,1726225106.8138657
35260,35191,,,0.5386,43242700800.0,0.017356623867894227,454.39748160510584,28315.75081706047,35260,1726225107.533852
35261,35192,,,0.5376,43243929600.0,0.018403702291678356,454.39748160510584,28316.46916294098,35261,1726225108.252198
35262,35193,,,0.5376,43245158400.0,0.017719930532764768,454.39748160510584,28317.188700199127,35262,1726225108.9717352
35263,35194,,,0.5391,43246387200.0,0.019658332942184848,454.39550869293646,28317.90571832657,35263,1726225109.6887534
35264,35195,,,0.5371,43247616000.0,0.018390995443892257,454.39748160510584,28318.624525547028,35264,1726225110.4075606
35265,35196,,,0.5381,43248844800.0,0.021790371122732393,454.39748160510584,28319.34420275688,35265,1726225111.1272378
35266,35197,,,0.5386,43250073600.0,0.02141827280726431,454.39748160510584,28320.07605600357,35266,1726225111.859091
35267,35198,,,0.5391,43251302400.0,0.022732557328347693,454.39748160510584,28320.799216747284,35267,1726225112.5822518
35268,35199,,,0.5381,43252531200.0,0.018891828359045834,454.39748160510584,28321.51796555519,35268,1726225113.3010006
35269,35200,,,0.5376,43253760000.0,0.023565485166936507,454.39748160510584,28322.24071264267,35269,1726225114.0237477
35270,35201,,,0.5386,43254988800.0,0.0191110249251674,454.39748160510584,28322.96504020691,35270,1726225114.7480752
35271,35202,,,0.5391,43256217600.0,0.018233103770791292,454.39748160510584,28323.690972566605,35271,1726225115.4740076
35272,35203,,,0.5386,43257446400.0,0.024287354207603515,454.42899975718154,28324.4079477787,35272,1726225116.1909828
35273,35204,,,0.5391,43258675200.0,0.025046385283654406,454.42899975718154,28325.130735874176,35273,1726225116.913771
35274,35205,,,0.5376,43259904000.0,0.0181030806793786,454.42899975718154,28325.852445840836,35274,1726225117.6354809
35275,35206,,,0.5386,43261132800.0,0.01750949133582497,454.42899975718154,28326.577765226364,35275,1726225118.3608003
35276,35207,,,0.5386,43262361600.0,0.0210262140159431,454.42899975718154,28327.300984859467,35276,1726225119.08402
35277,35208,,,0.5376,43263590400.0,0.02025876862582007,454.42899975718154,28328.021160125732,35277,1726225119.8041952
35278,35209,,,0.5371,43264819200.0,0.018473762318511413,454.42899975718154,28328.742531061172,35278,1726225120.525566
35279,35210,,,0.5386,43266048000.0,0.022311644275785955,454.42899975718154,28329.46522474289,35279,1726225121.2482598
35280,35211,,,0.5366,43267276800.0,0.02041058932020607,454.42899975718154,28330.187893390656,35280,1726225121.9709284
35281,35212,,,0.5376,43268505600.0,0.019672177512644454,454.42899975718154,28330.911175727844,35281,1726225122.6942108
35282,35213,,,0.5376,43269734400.0,0.019965780959301696,454.42899975718154,28331.64013004303,35282,1726225123.423165
35283,35214,,,0.5391,43270963200.0,0.020168488166202078,454.50518789152727,28332.361819028854,35283,1726225124.144854
35284,35215,,,0.5381,43272192000.0,0.02647331392187771,454.50518789152727,28333.083222150803,35284,1726225124.8662572
35285,35216,,,0.5381,43273420800.0,0.02019741762756983,454.50518789152727,28333.80704331398,35285,1726225125.5900784
35286,35217,,,0.5376,43274649600.0,0.018691416020378986,454.50518789152727,28334.53082060814,35286,1726225126.3138556
35287,35218,,,0.5391,43275878400.0,0.02371301996169925,454.50518789152727,28335.246588230133,35287,1726225127.0296233
35288,35219,,,0.5376,43277107200.0,0.023798793772387278,454.50518789152727,28335.96398472786,35288,1726225127.7470198
35289,35220,,,0.5381,43278336000.0,0.029574892908874918,454.50518789152727,28337.529281377792,35289,1726225129.3123164
35290,35221,,,0.5391,43279564800.0,0.019221443894046005,454.50518789152727,28339.798825502396,35290,1726225131.5818605
35291,35222,,,0.5381,43280793600.0,0.018177389894916157,454.50518789152727,28340.518647670746,35291,1726225132.3016827
35292,35223,,,0.5376,43282022400.0,0.02521652017405398,454.50518789152727,28341.236707687378,35292,1726225133.0197427
35293,35224,,,0.5381,43283251200.0,0.01867302472288634,454.50518789152727,28341.957504749298,35293,1726225133.7405398
35294,35225,,,0.5381,43284480000.0,0.020078588060755576,454.50518789152727,28342.68169116974,35294,1726225134.4647262
35295,35226,,,0.5371,43285708800.0,0.020928682429207337,454.50518789152727,28343.404848575592,35295,1726225135.1878836
35296,35227,,,0.5386,43286937600.0,0.02198335514699555,454.50518789152727,28344.124662160873,35296,1726225135.9076972
35297,35228,,,0.5366,43288166400.0,0.022595301951374953,454.53729585185033,28344.845289468765,35297,1726225136.6283245
35298,35229,,,0.5391,43289395200.0,0.021919399157072045,454.53729585185033,28345.561982631683,35298,1726225137.3450177
35299,35230,,,0.5376,43290624000.0,0.021778550347498,454.6178651574446,28346.27885222435,35299,1726225138.0618873
35300,35231,,,0.5381,43291852800.0,0.018501120153685015,454.6178651574446,28346.995748758316,35300,1726225138.7787838
35301,35232,,,0.5391,43293081600.0,0.022303508550948183,454.6178651574446,28347.714235782623,35301,1726225139.4972708
35302,35233,,,0.5376,43294310400.0,0.020223106284093226,454.6178651574446,28348.42985010147,35302,1726225140.2128851
35303,35234,,,0.5381,43295539200.0,0.02085518318424913,454.6178651574446,28349.150189876556,35303,1726225140.933225
35304,35235,,,0.5376,43296768000.0,0.02448190260194708,454.6178651574446,28349.86723089218,35304,1726225141.650266
35305,35236,,,0.5371,43297996800.0,0.01804496147439163,454.6178651574446,28350.58676290512,35305,1726225142.369798
35306,35237,,,0.5386,43299225600.0,0.02143635585892282,454.6178651574446,28351.309146881104,35306,1726225143.092182
35307,35238,,,0.5381,43300454400.0,0.02505238793228893,454.6178651574446,28352.027915000916,35307,1726225143.81095
35308,35239,,,0.5371,43301683200.0,0.01987419157797559,454.6178651574446,28352.743543624878,35308,1726225144.5265787
35309,35240,,,0.5381,43302912000.0,0.02076419558392762,454.6178651574446,28353.461668014526,35309,1726225145.244703
35310,35241,,,0.5386,43304140800.0,0.025380543688410803,454.61629704517026,28354.179812431335,35310,1726225145.9628475
35311,35242,,,0.5386,43305369600.0,0.016850123492809902,454.61629704517026,28354.89811873436,35311,1726225146.6811538
35312,35243,,,0.5376,43306598400.0,0.01820982222642613,454.61629704517026,28355.614609003067,35312,1726225147.397644
35313,35244,,,0.5381,43307827200.0,0.017080739402942142,454.61629704517026,28356.334173202515,35313,1726225148.1172082
35314,35245,,,0.5376,43309056000.0,0.02041417071195576,454.61629704517026,28357.052521705627,35314,1726225148.8355567
35315,35246,,,0.5386,43310284800.0,0.022579784702968654,454.61629704517026,28357.772970438004,35315,1726225149.5560055
35316,35247,,,0.5386,43311513600.0,0.0277412913137015,454.61629704517026,28358.492267608643,35316,1726225150.2753026
35317,35248,,,0.5371,43312742400.0,0.019481836318955816,454.61629704517026,28359.209357976913,35317,1726225150.992393
35318,35249,,,0.5381,43313971200.0,0.020386615676863167,454.61629704517026,28359.92812228203,35318,1726225151.7111573
35319,35250,,,0.5376,43315200000.0,0.017685204543025898,454.61436804484356,28360.645501852036,35319,1726225152.428537
35320,35251,,,0.5366,43316428800.0,0.020422860898485773,454.61436804484356,28361.36523962021,35320,1726225153.1482747
35321,35252,,,0.5371,43317657600.0,0.01689646993730035,454.61436804484356,28362.08308172226,35321,1726225153.8661168
35322,35253,,,0.5386,43318886400.0,0.018047448350453174,454.61436804484356,28362.80416369438,35322,1726225154.5871987
35323,35254,,,0.5386,43320115200.0,0.025452089856371745,454.61436804484356,28363.51956677437,35323,1726225155.3026018
35324,35255,,,0.5381,43321344000.0,0.022806316999992686,454.61436804484356,28364.23546743393,35324,1726225156.0185025
35325,35256,,,0.5391,43322572800.0,0.018413094796289567,454.61436804484356,28364.951631307602,35325,1726225156.7346663
35326,35257,,,0.5381,43323801600.0,0.024254258225204287,454.61436804484356,28365.66857790947,35326,1726225157.451613
35327,35258,,,0.5386,43325030400.0,0.02496073723508157,454.61436804484356,28366.388887882233,35327,1726225158.171923
35328,35259,,,0.5391,43326259200.0,0.024122963753636407,454.61436804484356,28367.11271595955,35328,1726225158.895751
35329,35260,,,0.5381,43327488000.0,0.022931350691554265,454.61436804484356,28367.82933163643,35329,1726225159.6123667
35330,35261,,,0.5376,43328716800.0,0.019775128588183977,454.61436804484356,28368.544837236404,35330,1726225160.3278723
35331,35262,,,0.5371,43329945600.0,0.018403319264832498,454.61436804484356,28369.26597571373,35331,1726225161.0490108
35332,35263,,,0.5376,43331174400.0,0.020279765762208475,454.61436804484356,28369.990704536438,35332,1726225161.7737396
35333,35264,,,0.5376,43332403200.0,0.02110058190043319,454.61436804484356,28370.711599349976,35333,1726225162.4946344
35334,35265,,,0.5376,43333632000.0,0.02037015617300661,454.61218985423443,28371.42785000801,35334,1726225163.210885
35335,35266,,,0.5381,43334860800.0,0.021205584039591416,454.61218985423443,28372.16401720047,35335,1726225163.9470522
35336,35267,,,0.5371,43336089600.0,0.018466997949315535,454.61218985423443,28372.886588335037,35336,1726225164.6696234
35337,35268,,,0.5386,43337318400.0,0.018723944211209296,454.61218985423443,28373.613836288452,35337,1726225165.3968713
35338,35269,,,0.5386,43338547200.0,0.02334956711010212,454.61218985423443,28374.348407506943,35338,1726225166.1314425
35339,35270,,,0.5381,43339776000.0,0.021014040830909405,454.61436804484356,28375.074193954468,35339,1726225166.857229
35340,35271,,,0.5386,43341004800.0,0.02171071285030561,454.61436804484356,28375.79289126396,35340,1726225167.5759263
35341,35272,,,0.5386,43342233600.0,0.020647709750025514,454.61218985423443,28376.512330055237,35341,1726225168.295365
35342,35273,,,0.5381,43343462400.0,0.020744697779672736,454.61218985423443,28377.231499433517,35342,1726225169.0145345
35343,35274,,,0.5381,43344691200.0,0.018737843302572162,454.61218985423443,28377.949676036835,35343,1726225169.732711
35344,35275,,,0.5376,43345920000.0,0.022464073656608255,454.7064912271019,28378.668831825256,35344,1726225170.4518669
35345,35276,,,0.5376,43347148800.0,0.020738241016595594,454.70866896597926,28379.39124774933,35345,1726225171.1742828
35346,35277,,,0.5381,43348377600.0,0.01696012280729254,454.70517255174536,28380.116928577423,35346,1726225171.8999636
35347,35278,,,0.5376,43349606400.0,0.026429906111218524,454.7073502969382,28380.838918685913,35347,1726225172.6219537
35348,35279,,,0.5376,43350835200.0,0.0248055706794743,454.7073502969382,28381.55979180336,35348,1726225173.3428268
35349,35280,,,0.5386,43352064000.0,0.02300950830251441,454.7073502969382,28382.28410077095,35349,1726225174.0671358
35350,35281,,,0.5386,43353292800.0,0.01831198872909391,454.7073502969382,28383.011242866516,35350,1726225174.794278
35351,35282,,,0.5386,43354521600.0,0.017893225811326855,454.7073502969382,28383.729006528854,35351,1726225175.5120416
35352,35283,,,0.5386,43355750400.0,0.01638896896060628,454.7073502969382,28384.448094129562,35352,1726225176.2311292
35353,35284,,,0.5391,43356979200.0,0.020019649141461714,454.7073502969382,28385.168798208237,35353,1726225176.9518332
35354,35285,,,0.5381,43358208000.0,0.022064157953506698,454.7848317216203,28385.88511943817,35354,1726225177.6681545
35355,35286,,,0.5376,43359436800.0,0.018518502471024934,454.78351327341727,28386.606640815735,35355,1726225178.3896759
35356,35287,,,0.5381,43360665600.0,0.0187879436670982,454.78351327341727,28387.333896636963,35356,1726225179.1169317
35357,35288,,,0.5386,43361894400.0,0.019183008675552626,454.7848317216203,28388.05384540558,35357,1726225179.8368804
35358,35289,,,0.5376,43363123200.0,0.022355143102617096,454.7848317216203,28388.776297330856,35358,1726225180.5593324
35359,35290,,,0.5371,43364352000.0,0.01938393387486874,454.7848317216203,28389.496329069138,35359,1726225181.279364
35360,35291,,,0.5386,43365580800.0,0.023106811825617503,454.7848317216203,28390.218328475952,35360,1726225182.0013635
35361,35292,,,0.5381,43366809600.0,0.028209631083487986,454.7848317216203,28390.93964242935,35361,1726225182.7226775
35362,35293,,,0.5376,43368038400.0,0.026700505951447965,454.7848317216203,28391.659688711166,35362,1726225183.4427238
35363,35294,,,0.5386,43369267200.0,0.03011426357252671,454.7848317216203,28392.38665485382,35363,1726225184.16969
35364,35295,,,0.5386,43370496000.0,0.018655904169432,454.7848317216203,28393.10522055626,35364,1726225184.8882556
35365,35296,,,0.5376,43371724800.0,0.022966927159312304,454.7848317216203,28393.82844734192,35365,1726225185.6114824
35366,35297,,,0.5376,43372953600.0,0.022745012007100544,454.7848317216203,28394.55460715294,35366,1726225186.3376422
35367,35298,,,0.5376,43374182400.0,0.02123696732247478,454.7848317216203,28395.27126455307,35367,1726225187.0542996
35368,35299,,,0.5371,43375411200.0,0.019736694646070547,454.7848317216203,28395.989638090134,35368,1726225187.7726731
35369,35300,,,0.5376,43376640000.0,0.02245353082685091,454.7848317216203,28396.708423376083,35369,1726225188.4914584
35370,35301,,,0.5386,43377868800.0,0.02712113345816269,454.7848317216203,28397.432051181793,35370,1726225189.2150862
35371,35302,,,0.5386,43379097600.0,0.02088037543079623,454.7848317216203,28398.156920433044,35371,1726225189.9399555
35372,35303,,,0.5381,43380326400.0,0.020321950621749407,454.7848317216203,28398.87550830841,35372,1726225190.6585433
35373,35304,,,0.5381,43381555200.0,0.01927933494274048,454.7848317216203,28399.594168901443,35373,1726225191.377204
35374,35305,,,0.5381,43382784000.0,0.01977264766104055,454.7848317216203,28400.313991069794,35374,1726225192.097026
35375,35306,,,0.5376,43384012800.0,0.024702015958369686,454.78351327341727,28401.038681983948,35375,1726225192.821717
35376,35307,,,0.5381,43385241600.0,0.01815187708995124,454.78351327341727,28401.75915622711,35376,1726225193.5421913
35377,35308,,,0.5381,43386470400.0,0.024178407622077416,454.78351327341727,28402.473369836807,35377,1726225194.2564049
35378,35309,,,0.5386,43387699200.0,0.019607823087879783,454.78351327341727,28403.20383143425,35378,1726225194.9868665
35379,35310,,,0.5381,43388928000.0,0.02093370387470988,454.78351327341727,28403.93099617958,35379,1726225195.7140312
35380,35311,,,0.5386,43390156800.0,0.01920206557367915,454.7848317216203,28404.664989233017,35380,1726225196.4480243
35381,35312,,,0.5371,43391385600.0,0.020473830763998575,454.7848317216203,28405.388105869293,35381,1726225197.171141
35382,35313,,,0.5386,43392614400.0,0.019886739245907364,454.7848317216203,28406.10759496689,35382,1726225197.89063
35383,35314,,,0.5376,43393843200.0,0.020263725538184525,454.7848317216203,28406.826642990112,35383,1726225198.609678
35384,35315,,,0.5386,43395072000.0,0.026135737458029246,454.7848317216203,28407.551850795746,35384,1726225199.3348858
35385,35316,,,0.5376,43396300800.0,0.02081466587245357,454.7848317216203,28408.277614355087,35385,1726225200.0606494
35386,35317,,,0.5386,43397529600.0,0.020319631998492103,454.7848317216203,28409.002713680267,35386,1726225200.7857487
35387,35318,,,0.5386,43398758400.0,0.026950561383001215,454.7848317216203,28409.721098184586,35387,1726225201.5041332
35388,35319,,,0.5381,43399987200.0,0.020847300008569977,454.7848317216203,28410.444231987,35388,1726225202.227267
35389,35320,,,0.5386,43401216000.0,0.01959107643053896,454.7848317216203,28411.172100782394,35389,1726225202.9551358
35390,35321,,,0.5386,43402444800.0,0.02326200247572332,454.7848317216203,28411.89419579506,35390,1726225203.6772308
35391,35322,,,0.5391,43403673600.0,0.018234566587080742,454.7848317216203,28414.099558353424,35391,1726225205.8825934
35392,35323,,,0.5386,43404902400.0,0.01860984412382907,454.78351327341727,28414.82394361496,35392,1726225206.6069787
35393,35324,,,0.5381,43406131200.0,0.019089990085878323,454.78351327341727,28415.541197299957,35393,1726225207.3242323
35394,35325,,,0.5391,43407360000.0,0.025844366663984628,454.7848317216203,28416.259649515152,35394,1726225208.0426846
35395,35326,,,0.5376,43408588800.0,0.02193130320462408,454.78351327341727,28416.98230266571,35395,1726225208.7653377
35396,35327,,,0.5381,43409817600.0,0.021031466491545043,454.78351327341727,28417.840066194534,35396,1726225209.6231012
35397,35328,,,0.5366,43411046400.0,0.02171908798836927,454.78351327341727,28418.559803962708,35397,1726225210.342839
35398,35329,,,0.5386,43412275200.0,0.023142613934213206,454.78351327341727,28419.291776895523,35398,1726225211.074812
35399,35330,,,0.5386,43413504000.0,0.024493165649785827,454.78351327341727,28420.933182001114,35399,1726225212.716217
35400,35331,,,0.5391,43414732800.0,0.017144619945982643,454.8069441480775,28421.658578634262,35400,1726225213.4416137
35401,35332,,,0.5381,43415961600.0,0.02825608172491047,454.8069441480775,28422.37904691696,35401,1726225214.162082
35402,35333,,,0.5386,43417190400.0,0.019959884496468676,454.8069441480775,28423.099423646927,35402,1726225214.8824587
35403,35334,,,0.5396,43418419200.0,0.021699808368128966,454.8069441480775,28423.82013964653,35403,1726225215.6031747
35404,35335,,,0.5371,43419648000.0,0.028462307208120628,454.78351327341727,28424.541530132294,35404,1726225216.3245652
35405,35336,,,0.5391,43420876800.0,0.028727122759558094,454.78351327341727,28425.261140584946,35405,1726225217.0441756
35406,35337,,,0.5376,43422105600.0,0.024390778619083467,454.78351327341727,28425.988780498505,35406,1726225217.7718155
35407,35338,,,0.5376,43423334400.0,0.017783668095868062,454.78351327341727,28426.70733165741,35407,1726225218.4903667
35408,35339,,,0.5386,43424563200.0,0.020093912505740708,454.78351327341727,28427.42246198654,35408,1726225219.205497
35409,35340,,,0.5381,43425792000.0,0.01899830262452009,454.78351327341727,28428.139887571335,35409,1726225219.9229226
35410,35341,,,0.5386,43427020800.0,0.022671582109516884,454.78351327341727,28428.860408067703,35410,1726225220.643443
35411,35342,,,0.5381,43428249600.0,0.020590203839688872,454.78351327341727,28429.582948207855,35411,1726225221.3659832
35412,35343,,,0.5386,43429478400.0,0.016084817610653612,454.78351327341727,28430.302361249924,35412,1726225222.0853963
35413,35344,,,0.5381,43430707200.0,0.02075562703169537,454.78351327341727,28431.02464699745,35413,1726225222.807682
35414,35345,,,0.5381,43431936000.0,0.018464744759738364,454.78351327341727,28431.745718479156,35414,1726225223.5287535
35415,35346,,,0.5391,43433164800.0,0.021042510544005452,454.78351327341727,28432.46468281746,35415,1726225224.2477179
35416,35347,,,0.5391,43434393600.0,0.020298564813889714,454.78351327341727,28433.18803668022,35416,1726225224.9710717
35417,35348,,,0.5386,43435622400.0,0.018219367439592623,454.78351327341727,28433.910682678223,35417,1726225225.6937177
35418,35349,,,0.5381,43436851200.0,0.030026858804464224,454.78351327341727,28434.632474899292,35418,1726225226.41551
35419,35350,,,0.5376,43438080000.0,0.024760374439251474,454.78351327341727,28435.349576234818,35419,1726225227.1326113
35420,35351,,,0.5381,43439308800.0,0.026402506157426106,454.80378345536275,28436.071107387543,35420,1726225227.8541424
35421,35352,,,0.5381,43440537600.0,0.02690406667693543,454.80378345536275,28436.795884370804,35421,1726225228.5789194
35422,35353,,,0.5376,43441766400.0,0.020228029879177004,454.80378345536275,28437.522320985794,35422,1726225229.305356
35423,35354,,,0.5371,43442995200.0,0.024375739179974747,454.8272132857845,28438.238263368607,35423,1726225230.0212984
35424,35355,,,0.5376,43444224000.0,0.020900267208513342,454.8272132857845,28438.966928482056,35424,1726225230.7499635
35425,35356,,,0.5376,43445452800.0,0.021413524188106554,454.8272132857845,28439.874681711197,35425,1726225231.6577168
35426,35357,,,0.5381,43446681600.0,0.019027149492167997,454.8272132857845,28440.600553274155,35426,1726225232.3835883
35427,35358,,,0.5391,43447910400.0,0.019805948750773277,454.8272132857845,28441.327316761017,35427,1726225233.1103518
35428,35359,,,0.5381,43449139200.0,0.019055792922750354,454.8272132857845,28442.047991991043,35428,1726225233.831027
35429,35360,,,0.5386,43450368000.0,0.019629160792246216,454.80378345536275,28442.76912379265,35429,1726225234.5521588
35430,35361,,,0.5381,43451596800.0,0.02527399646271709,454.80378345536275,28443.48748588562,35430,1726225235.270521
35431,35362,,,0.5376,43452825600.0,0.02016171366543463,454.80378345536275,28444.214646100998,35431,1726225235.9976811
35432,35363,,,0.5386,43454054400.0,0.019814295620201792,454.80378345536275,28444.943917751312,35432,1726225236.7269528
35433,35364,,,0.5376,43455283200.0,0.03207273166398212,454.8272132857845,28445.664937257767,35433,1726225237.4479723
35434,35365,,,0.5376,43456512000.0,0.01954575122307706,454.8272132857845,28446.38760972023,35434,1726225238.1706448
35435,35366,,,0.5381,43457740800.0,0.02322204094881695,454.8272132857845,28447.11206459999,35435,1726225238.8950996
35436,35367,,,0.5371,43458969600.0,0.02384074584274751,454.8272132857845,28447.83461046219,35436,1726225239.6176455
35437,35368,,,0.5376,43460198400.0,0.02481776519016609,454.8272132857845,28448.55441761017,35437,1726225240.3374527
35438,35369,,,0.5381,43461427200.0,0.01834963176039255,454.8272132857845,28449.272810935974,35438,1726225241.055846
35439,35370,,,0.5381,43462656000.0,0.022698759639173186,454.8272132857845,28449.994924545288,35439,1726225241.7779596
35440,35371,,,0.5371,43463884800.0,0.018720363244889127,454.8272132857845,28450.720435857773,35440,1726225242.503471
35441,35372,,,0.5376,43465113600.0,0.02013492516473507,454.8272132857845,28451.44070148468,35441,1726225243.2237365
35442,35373,,,0.5381,43466342400.0,0.019875382330947638,454.8272132857845,28452.163439035416,35442,1726225243.946474
35443,35374,,,0.5376,43467571200.0,0.019085792356533755,454.8272132857845,28452.883494138718,35443,1726225244.6665292
35444,35375,,,0.5371,43468800000.0,0.021247924915033977,454.8272132857845,28453.669932842255,35444,1726225245.452968
35445,35376,,,0.5371,43470028800.0,0.019749473607168545,454.8272132857845,28454.3887155056,35445,1726225246.1717505
35446,35377,,,0.5381,43471257600.0,0.02388102002545548,454.8272132857845,28455.105731010437,35446,1726225246.888766
35447,35378,,,0.5386,43472486400.0,0.019963575353540215,454.8272132857845,28455.823509931564,35447,1726225247.606545
35448,35379,,,0.5381,43473715200.0,0.018952264259040136,454.8532526489313,28456.545058965683,35448,1726225248.328094
35449,35380,,,0.5381,43474944000.0,0.01951538443647359,454.8532526489313,28457.26730155945,35449,1726225249.0503366
35450,35381,,,0.5381,43476172800.0,0.021442249307987455,454.8532526489313,28457.986332178116,35450,1726225249.7693672
35451,35382,,,0.5371,43477401600.0,0.023256751767655327,454.8532526489313,28458.707899570465,35451,1726225250.4909346
35452,35383,,,0.5371,43478630400.0,0.021996897146598398,454.8532526489313,28459.427672624588,35452,1726225251.2107077
35453,35384,,,0.5381,43479859200.0,0.018086728316873937,454.8532526489313,28460.146535634995,35453,1726225251.9295707
35454,35385,,,0.5376,43481088000.0,0.020021607083112024,454.8532526489313,28460.869131803513,35454,1726225252.6521668
35455,35386,,,0.5381,43482316800.0,0.017051501747697213,454.8532526489313,28461.58968257904,35455,1726225253.3727176
35456,35387,,,0.5386,43483545600.0,0.019762101705780112,454.8532526489313,28462.305398225784,35456,1726225254.0884333
35457,35388,,,0.5381,43484774400.0,0.027281426929657744,454.8532526489313,28463.02461719513,35457,1726225254.8076522
35458,35389,,,0.5381,43486003200.0,0.01964458245441843,454.8532526489313,28463.74190068245,35458,1726225255.5249357
35459,35390,,,0.5376,43487232000.0,0.017842901820091656,454.8532526489313,28464.45830488205,35459,1726225256.24134
35460,35391,,,0.5376,43488460800.0,0.0195394169460904,454.8532526489313,28465.17494225502,35460,1726225256.9579773
35461,35392,,,0.5376,43489689600.0,0.020155728801649047,454.8532526489313,28465.89463162422,35461,1726225257.6776667
35462,35393,,,0.5381,43490918400.0,0.02349794499028512,454.8532526489313,28466.61607527733,35462,1726225258.3991103
35463,35394,,,0.5376,43492147200.0,0.022606008244859227,454.8532526489313,28467.34145975113,35463,1726225259.1244948
35464,35395,,,0.5371,43493376000.0,0.022836330312969617,454.8532526489313,28468.05860900879,35464,1726225259.841644
35465,35396,,,0.5381,43494604800.0,0.03201586561482442,454.8532526489313,28468.78147673607,35465,1726225260.5645118
35466,35397,,,0.5386,43495833600.0,0.01981274704573371,454.8532526489313,28469.49848628044,35466,1726225261.2815213
35467,35398,,,0.5381,43497062400.0,0.023806738813711276,454.8532526489313,28470.218259334564,35467,1726225262.0012944
35468,35399,,,0.5376,43498291200.0,0.019484340831580536,454.8532526489313,28470.937572956085,35468,1726225262.720608
35469,35400,,,0.5371,43499520000.0,0.019379138870269295,454.8532526489313,28471.655715703964,35469,1726225263.4387507
35470,35401,,,0.5381,43500748800.0,0.019725705675227398,454.8532526489313,28472.368767023087,35470,1726225264.151802
35471,35402,,,0.5376,43501977600.0,0.020373700678997526,454.8532526489313,28473.283730506897,35471,1726225265.0667655
35472,35403,,,0.5376,43503206400.0,0.023510972379913536,454.8532526489313,28474.0030605793,35472,1726225265.7860956
35473,35404,,,0.5381,43504435200.0,0.01926452655361371,454.8532526489313,28474.719084978104,35473,1726225266.50212
35474,35405,,,0.5386,43505664000.0,0.01869497035005063,454.85118724596344,28475.438943386078,35474,1726225267.2219784
35475,35406,,,0.5391,43506892800.0,0.020728480908573283,454.85118724596344,28476.15617108345,35475,1726225267.9392061
35476,35407,,,0.5381,43508121600.0,0.02262446015896906,454.8532526489313,28476.87639451027,35476,1726225268.6594296
35477,35408,,,0.5381,43509350400.0,0.02221596235336247,454.85118724596344,28477.59514117241,35477,1726225269.3781762
35478,35409,,,0.5376,43510579200.0,0.017768449740715463,454.8532526489313,28478.315294981003,35478,1726225270.09833
35479,35410,,,0.5376,43511808000.0,0.018708660029178488,454.8532526489313,28479.03396677971,35479,1726225270.8170018
35480,35411,,,0.5386,43513036800.0,0.023863745122506788,454.8532526489313,28479.755563259125,35480,1726225271.5385983
35481,35412,,,0.5391,43514265600.0,0.024462226375901508,454.8532526489313,28480.476344347,35481,1726225272.2593794
35482,35413,,,0.5381,43515494400.0,0.02173414715743456,454.8532526489313,28481.193700790405,35482,1726225272.9767358
35483,35414,,,0.5386,43516723200.0,0.019683753519838476,454.9464050251551,28481.91243815422,35483,1726225273.6954732
35484,35415,,,0.5381,43517952000.0,0.020762261116586456,454.9464050251551,28482.629953622818,35484,1726225274.4129887
35485,35416,,,0.5376,43519180800.0,0.023943639196130104,454.9464050251551,28483.349446058273,35485,1726225275.132481
35486,35417,,,0.5386,43520409600.0,0.017790342381169194,454.9464050251551,28484.0678460598,35486,1726225275.850881
35487,35418,,,0.5381,43521638400.0,0.01691460889542976,454.9464050251551,28484.784643888474,35487,1726225276.567679
35488,35419,,,0.5371,43522867200.0,0.019434822407372765,454.9464050251551,28485.504627227783,35488,1726225277.2876623
35489,35420,,,0.5371,43524096000.0,0.022052239657122157,454.9464050251551,28486.22278022766,35489,1726225278.0058153
35490,35421,,,0.5376,43525324800.0,0.021166801216312828,454.9464050251551,28486.940716981888,35490,1726225278.723752
35491,35422,,,0.5381,43526553600.0,0.017495339628659293,454.9464050251551,28487.657865047455,35491,1726225279.4409
35492,35423,,,0.5381,43527782400.0,0.021269930898262086,454.9464050251551,28488.373611211777,35492,1726225280.1566463
35493,35424,,,0.5376,43529011200.0,0.01932297377616952,454.9464050251551,28489.09025478363,35493,1726225280.8732898
35494,35425,,,0.5391,43530240000.0,0.01951643896297629,454.9464050251551,28490.022954940796,35494,1726225281.80599
35495,35426,,,0.5381,43531468800.0,0.022913772048033854,454.9464050251551,28490.74151277542,35495,1726225282.5245478
35496,35427,,,0.5381,43532697600.0,0.018195295190842273,454.9464050251551,28491.463205575943,35496,1726225283.2462406
35497,35428,,,0.5381,43533926400.0,0.01986312829580466,454.9464050251551,28492.182245969772,35497,1726225283.965281
35498,35429,,,0.5371,43535155200.0,0.02066120387114521,454.9464050251551,28492.90045619011,35498,1726225284.6834912
35499,35430,,,0.5381,43536384000.0,0.021345614785124405,454.9464050251551,28493.62093782425,35499,1726225285.4039729
35500,35431,,,0.5381,43537612800.0,0.024038676975242968,454.97161334012094,28494.339698076248,35500,1726225286.122733
35501,35432,,,0.5391,43538841600.0,0.01822205561026859,454.97161334012094,28495.057487487793,35501,1726225286.8405225
35502,35433,,,0.5376,43540070400.0,0.022549034251162402,454.97161334012094,28495.77437186241,35502,1726225287.557407
35503,35434,,,0.5381,43541299200.0,0.018570617723002485,454.97161334012094,28496.493854284286,35503,1726225288.2768893
35504,35435,,,0.5386,43542528000.0,0.017530908906245004,454.97161334012094,28497.211049079895,35504,1726225288.9940841
35505,35436,,,0.5371,43543756800.0,0.020294918123631607,454.97161334012094,28497.93071746826,35505,1726225289.7137525
35506,35437,,,0.5376,43544985600.0,0.017404202470710606,454.97161334012094,28498.65002131462,35506,1726225290.4330564
35507,35438,,,0.5376,43546214400.0,0.02014962119892204,454.97161334012094,28499.366546154022,35507,1726225291.1495812
35508,35439,,,0.5381,43547443200.0,0.01873451117991887,454.97161334012094,28500.08437514305,35508,1726225291.8674102
35509,35440,,,0.5386,43548672000.0,0.02579964094251552,454.97161334012094,28500.804257392883,35509,1726225292.5872924
35510,35441,,,0.5386,43549900800.0,0.020765001700233574,454.97161334012094,28501.52208161354,35510,1726225293.3051167
35511,35442,,,0.5381,43551129600.0,0.018749512173680323,454.97161334012094,28502.239365577698,35511,1726225294.0224006
35512,35443,,,0.5376,43552358400.0,0.020136713343305884,454.97161334012094,28502.955810070038,35512,1726225294.738845
35513,35444,,,0.5381,43553587200.0,0.02093877566904338,454.9961334399585,28503.670695066452,35513,1726225295.45373
35514,35445,,,0.5376,43554816000.0,0.027981945367577078,454.9961334399585,28504.38990354538,35514,1726225296.1729386
35515,35446,,,0.5381,43556044800.0,0.018950060993317884,454.9961334399585,28505.10926771164,35515,1726225296.8923028
35516,35447,,,0.5376,43557273600.0,0.02046517593661077,454.9961334399585,28505.827923297882,35516,1726225297.6109583
35517,35448,,,0.5381,43558502400.0,0.021063433167539825,454.9961334399585,28506.542471170425,35517,1726225298.3255062
35518,35449,,,0.5381,43559731200.0,0.01963868057761706,454.9961334399585,28507.847618341446,35518,1726225299.6306534
35519,35450,,,0.5371,43560960000.0,0.018352810988613168,454.9961334399585,28508.763144493103,35519,1726225300.5461795
35520,35451,,,0.5376,43562188800.0,0.01893322458663421,454.9961334399585,28509.484135866165,35520,1726225301.267171
35521,35452,,,0.5381,43563417600.0,0.017887934569187962,454.9961334399585,28510.20218515396,35521,1726225301.9852202
35522,35453,,,0.5386,43564646400.0,0.019940728347693736,454.9961334399585,28510.918707370758,35522,1726225302.7017424
35523,35454,,,0.5366,43565875200.0,0.017267138137648935,454.9961334399585,28511.63814997673,35523,1726225303.421185
35524,35455,,,0.5371,43567104000.0,0.018081445707729262,454.9961334399585,28512.357908010483,35524,1726225304.140943
35525,35456,,,0.5381,43568332800.0,0.019707722251951477,454.9961334399585,28513.08008646965,35525,1726225304.8631215
35526,35457,,,0.5366,43569561600.0,0.020918510309101572,454.9961334399585,28513.796689748764,35526,1726225305.5797248
35527,35458,,,0.5386,43570790400.0,0.018226835961229704,454.9961334399585,28514.51532125473,35527,1726225306.2983563
35528,35459,,,0.5386,43572019200.0,0.021399490293202816,454.99406868558464,28515.233964443207,35528,1726225307.0169995
35529,35460,,,0.5366,43573248000.0,0.020763910803618342,454.99406868558464,28515.950565099716,35529,1726225307.7336001
35530,35461,,,0.5381,43574476800.0,0.01691407849533936,454.99406868558464,28516.66942858696,35530,1726225308.4524636
35531,35462,,,0.5376,43575705600.0,0.02700382769674182,454.99406868558464,28517.38803768158,35531,1726225309.1710727
35532,35463,,,0.5376,43576934400.0,0.0185503327618388,454.99406868558464,28518.10498690605,35532,1726225309.888022
35533,35464,,,0.5371,43578163200.0,0.018915818081786297,454.99406868558464,28518.821491241455,35533,1726225310.6045263
35534,35465,,,0.5391,43579392000.0,0.020366217564148196,454.9919867512092,28519.53528881073,35534,1726225311.3183239
35535,35466,,,0.5371,43580620800.0,0.01943152685838862,454.9919867512092,28520.254059791565,35535,1726225312.0370948
35536,35467,,,0.5391,43581849600.0,0.026542819742554468,454.9919867512092,28520.972942590714,35536,1726225312.7559776
35537,35468,,,0.5376,43583078400.0,0.022819357187187497,454.9919867512092,28521.686554908752,35537,1726225313.46959
35538,35469,,,0.5386,43584307200.0,0.017944620533483804,454.9919867512092,28522.404136657715,35538,1726225314.1871717
35539,35470,,,0.5386,43585536000.0,0.020020221688849545,454.9919867512092,28523.125051498413,35539,1726225314.9080865
35540,35471,,,0.5381,43586764800.0,0.023098033548446785,454.9919867512092,28523.840203523636,35540,1726225315.6232386
35541,35472,,,0.5381,43587993600.0,0.021975694697125334,454.9919867512092,28524.75981593132,35541,1726225316.542851
35542,35473,,,0.5381,43589222400.0,0.021936392931290613,454.9919867512092,28525.478539705276,35542,1726225317.2615747
35543,35474,,,0.5376,43590451200.0,0.022852813894426185,454.9919867512092,28526.203180789948,35543,1726225317.9862158
35544,35475,,,0.5381,43591680000.0,0.021267595970532634,454.9940515150308,28526.919331789017,35544,1726225318.7023668
35545,35476,,,0.5371,43592908800.0,0.02592371973345519,454.9940515150308,28527.638286352158,35545,1726225319.4213214
35546,35477,,,0.5376,43594137600.0,0.022220676344257305,454.9940515150308,28528.354274988174,35546,1726225320.13731
35547,35478,,,0.5376,43595366400.0,0.025228894320681344,454.9940515150308,28529.07016992569,35547,1726225320.853205
35548,35479,,,0.5376,43596595200.0,0.02481280862046391,454.9940515150308,28529.79226708412,35548,1726225321.5753021
35549,35480,,,0.5381,43597824000.0,0.017706395986922276,454.9940515150308,28530.51434111595,35549,1726225322.2973762
35550,35481,,,0.5381,43599052800.0,0.021428617728315443,454.9940515150308,28531.229546546936,35550,1726225323.0125816
35551,35482,,,0.5381,43600281600.0,0.024487408442186224,454.9919867512092,28531.951928138733,35551,1726225323.7349632
35552,35483,,,0.5371,43601510400.0,0.01953591823203055,455.0285973585204,28532.66984462738,35552,1726225324.4528797
35553,35484,,,0.5386,43602739200.0,0.020791712554031613,455.0265327514567,28533.385671377182,35553,1726225325.1687064
35554,35485,,,0.5391,43603968000.0,0.022411684013421505,455.0265327514567,28534.101300001144,35554,1726225325.884335
35555,35486,,,0.5386,43605196800.0,0.01807511818870607,455.0265327514567,28534.81702041626,35555,1726225326.6000555
35556,35487,,,0.5376,43606425600.0,0.02442119895486134,455.0265327514567,28535.536433696747,35556,1726225327.3194687
35557,35488,,,0.5366,43607654400.0,0.02277182296588363,455.0265327514567,28536.25519490242,35557,1726225328.03823
35558,35489,,,0.5381,43608883200.0,0.022692147630641417,455.0265327514567,28536.9725420475,35558,1726225328.755577
35559,35490,,,0.5376,43610112000.0,0.022987622497952685,455.0265327514567,28537.689766407013,35559,1726225329.4728014
35560,35491,,,0.5376,43611340800.0,0.02178819425334604,455.0265327514567,28538.408002853394,35560,1726225330.191038
35561,35492,,,0.5381,43612569600.0,0.02113409757828111,455.0265327514567,28539.123728752136,35561,1726225330.9067638
35562,35493,,,0.5371,43613798400.0,0.0182762838956315,455.11855104776,28539.839843273163,35562,1726225331.6228783
35563,35494,,,0.5366,43615027200.0,0.017398738130299053,455.2138459096038,28540.554725408554,35563,1726225332.3377604
35564,35495,,,0.5381,43616256000.0,0.020217317773103892,455.2138459096038,28541.464328289032,35564,1726225333.2473633
35565,35496,,,0.5376,43617484800.0,0.01983270580458433,455.2138459096038,28542.18654346466,35565,1726225333.9695785
35566,35497,,,0.5381,43618713600.0,0.02540736772686148,455.21590966711886,28542.902817726135,35566,1726225334.6858528
35567,35498,,,0.5381,43619942400.0,0.02313210303963905,455.2134286518797,28543.619469165802,35567,1726225335.4025042
35568,35499,,,0.5381,43621171200.0,0.022680760592826813,455.2134286518797,28544.333782196045,35568,1726225336.1168172
35569,35500,,,0.5376,43622400000.0,0.021723253266359814,455.2138459096038,28545.06301021576,35569,1726225336.8460453
35570,35501,,,0.5391,43623628800.0,0.020133079320734302,455.2138459096038,28545.78409075737,35570,1726225337.5671258
35571,35502,,,0.5376,43624857600.0,0.019147557591728655,455.2138459096038,28546.49983882904,35571,1726225338.2828739
35572,35503,,,0.5381,43626086400.0,0.020460183371226313,455.2138459096038,28547.221888303757,35572,1726225339.0049233
35573,35504,,,0.5366,43627315200.0,0.021113025088335576,455.2138459096038,28547.937106132507,35573,1726225339.7201412
35574,35505,,,0.5371,43628544000.0,0.019543327452146937,455.2138459096038,28548.65563607216,35574,1726225340.438671
35575,35506,,,0.5381,43629772800.0,0.02213818537487433,455.2138459096038,28549.374940156937,35575,1726225341.1579752
35576,35507,,,0.5381,43631001600.0,0.016778047133640936,455.2138459096038,28550.09187054634,35576,1726225341.8749056
35577,35508,,,0.5371,43632230400.0,0.01880772298753943,455.2138459096038,28550.81032848358,35577,1726225342.5933635
35578,35509,,,0.5376,43633459200.0,0.018917754487932845,455.2138459096038,28551.53389954567,35578,1726225343.3169346
35579,35510,,,0.5376,43634688000.0,0.02173555298190093,455.2138459096038,28552.25944542885,35579,1726225344.0424805
35580,35511,,,0.5376,43635916800.0,0.017776571859937317,455.2138459096038,28552.98077583313,35580,1726225344.7638109
35581,35512,,,0.5386,43637145600.0,0.0228648579870342,455.2138459096038,28553.704404115677,35581,1726225345.4874392
35582,35513,,,0.5366,43638374400.0,0.021683935617123243,455.2138459096038,28554.42565846443,35582,1726225346.2086935
35583,35514,,,0.5371,43639603200.0,0.019405635007824794,455.2138459096038,28555.152625322342,35583,1726225346.9356604
35584,35515,,,0.5376,43640832000.0,0.020683259354510576,455.2138459096038,28555.87486553192,35584,1726225347.6579006
35585,35516,,,0.5381,43642060800.0,0.018547306709847732,455.2138459096038,28556.595494747162,35585,1726225348.3785298
35586,35517,,,0.5391,43643289600.0,0.020351012104475985,455.2138459096038,28557.31356906891,35586,1726225349.096604
35587,35518,,,0.5381,43644518400.0,0.02303360419395804,455.2138459096038,28558.03254842758,35587,1726225349.8155835
35588,35519,,,0.5371,43645747200.0,0.0216777386862053,455.2138459096038,28558.75311422348,35588,1726225350.5361493
35589,35520,,,0.5376,43646976000.0,0.02396294188875818,455.2138459096038,28559.476593494415,35589,1726225351.2596285
35590,35521,,,0.5386,43648204800.0,0.025940206400134815,455.2134286518797,28560.194022893906,35590,1726225351.977058
35591,35522,,,0.5386,43649433600.0,0.022311967750057907,455.2927801151694,28560.90798807144,35591,1726225352.691023
35592,35523,,,0.5371,43650662400.0,0.021300070252890893,455.2931973001711,28561.629430532455,35592,1726225353.4124656
35593,35524,,,0.5376,43651891200.0,0.02091671040064662,455.2931973001711,28562.35790324211,35593,1726225354.1409383
35594,35525,,,0.5376,43653120000.0,0.020771330401228104,455.2931973001711,28563.081967115402,35594,1726225354.8650022
35595,35526,,,0.5366,43654348800.0,0.02197757657992368,455.2931973001711,28563.80206990242,35595,1726225355.585105
35596,35527,,,0.5371,43655577600.0,0.022713368446740163,455.2931973001711,28564.519293308258,35596,1726225356.3023283
35597,35528,,,0.5386,43656806400.0,0.029068838098465975,455.2931973001711,28565.23832297325,35597,1726225357.021358
35598,35529,,,0.5361,43658035200.0,0.020871159696458967,455.2931973001711,28565.957988023758,35598,1726225357.741023
35599,35530,,,0.5386,43659264000.0,0.025656490986546585,455.2931973001711,28566.67886352539,35599,1726225358.4618986
35600,35531,,,0.5371,43660492800.0,0.02394749704096788,455.29157145620707,28567.404670476913,35600,1726225359.1877055
35601,35532,,,0.5386,43661721600.0,0.02307557493612617,455.29157145620707,28568.124529361725,35601,1726225359.9075644
35602,35533,,,0.5371,43662950400.0,0.020100063014359695,455.29157145620707,28568.84211587906,35602,1726225360.625151
35603,35534,,,0.5391,43664179200.0,0.019792418241866228,455.29157145620707,28569.56037425995,35603,1726225361.3434093
35604,35535,,,0.5386,43665408000.0,0.02795392004754758,455.2911542697156,28570.27982735634,35604,1726225362.0628624
35605,35536,,,0.5371,43666636800.0,0.018648566426367412,455.3159316960587,28570.99858212471,35605,1726225362.7816172
35606,35537,,,0.5371,43667865600.0,0.01649429866980504,455.3159316960587,28571.71722650528,35606,1726225363.5002615
35607,35538,,,0.5386,43669094400.0,0.021055944295401422,455.3159316960587,28572.435449123383,35607,1726225364.2184842
35608,35539,,,0.5391,43670323200.0,0.02970419436543214,455.3159316960587,28573.15709042549,35608,1726225364.9401255
35609,35540,,,0.5381,43671552000.0,0.01772301637980241,455.3159316960587,28573.872422218323,35609,1726225365.6554573
35610,35541,,,0.5381,43672780800.0,0.018880611723502326,455.3159316960587,28574.587319374084,35610,1726225366.3703544
35611,35542,,,0.5376,43674009600.0,0.02416374623392095,455.3159316960587,28575.307769536972,35611,1726225367.0908046
35612,35543,,,0.5361,43675238400.0,0.01837104186859215,455.3159316960587,28576.029725313187,35612,1726225367.8127604
35613,35544,,,0.5386,43676467200.0,0.022041853996976408,455.3159316960587,28576.749481201172,35613,1726225368.5325162
35614,35545,,,0.5391,43677696000.0,0.02406677403858386,455.3159316960587,28577.46655678749,35614,1726225369.2495918
35615,35546,,,0.5376,43678924800.0,0.026384531455680694,455.31383407491586,28578.184904813766,35615,1726225369.9679399
35616,35547,,,0.5381,43680153600.0,0.02246486594579753,455.31383407491586,28578.90123152733,35616,1726225370.6842666
35617,35548,,,0.5381,43681382400.0,0.021103378485051325,455.31383407491586,28579.619431734085,35617,1726225371.4024668
35618,35549,,,0.5381,43682611200.0,0.017622375189974167,455.31383407491586,28580.340270757675,35618,1726225372.1233058
35619,35550,,,0.5376,43683840000.0,0.025117466301409125,455.31383407491586,28581.057016849518,35619,1726225372.840052
35620,35551,,,0.5386,43685068800.0,0.018313027650945668,455.31383407491586,28581.775330543518,35620,1726225373.5583656
35621,35552,,,0.5386,43686297600.0,0.02399963999657902,455.31383407491586,28582.49294424057,35621,1726225374.2759793
35622,35553,,,0.5386,43687526400.0,0.022993305854759893,455.31383407491586,28583.210125684738,35622,1726225374.9931607
35623,35554,,,0.5376,43688755200.0,0.019184755904341842,455.31383407491586,28583.93163728714,35623,1726225375.7146723
35624,35555,,,0.5381,43689984000.0,0.017415801589363282,455.3159316960587,28585.694837331772,35624,1726225377.4778724
35625,35556,,,0.5381,43691212800.0,0.02431131367296539,455.3159316960587,28586.414774894714,35625,1726225378.19781
35626,35557,,,0.5376,43692441600.0,0.021957699230677245,455.3159316960587,28587.132137537003,35626,1726225378.9151726
35627,35558,,,0.5376,43693670400.0,0.017553087031994805,455.31383407491586,28587.852747678757,35627,1726225379.6357827
35628,35559,,,0.5381,43694899200.0,0.020564494110899514,455.31383407491586,28588.57053899765,35628,1726225380.353574
35629,35560,,,0.5391,43696128000.0,0.02036880353299052,455.31383407491586,28589.288944482803,35629,1726225381.0719795
35630,35561,,,0.5371,43697356800.0,0.019360779111413613,455.31383407491586,28590.005425214767,35630,1726225381.7884603
35631,35562,,,0.5366,43698585600.0,0.01957063632079193,455.31383407491586,28590.723721027374,35631,1726225382.506756
35632,35563,,,0.5366,43699814400.0,0.01983206405851023,455.31383407491586,28591.44207406044,35632,1726225383.225109
35633,35564,,,0.5376,43701043200.0,0.0267799859632207,455.31383407491586,28592.15710759163,35633,1726225383.9401426
35634,35565,,,0.5376,43702272000.0,0.023249677718031943,455.31383407491586,28592.876871347427,35634,1726225384.6599064
35635,35566,,,0.5381,43703500800.0,0.01692404465352314,455.33957108953314,28593.595314264297,35635,1726225385.3783493
35636,35567,,,0.5376,43704729600.0,0.020897512685794945,455.33957108953314,28594.313505649567,35636,1726225386.0965407
35637,35568,,,0.5366,43705958400.0,0.01968436898856815,455.33957108953314,28595.034269332886,35637,1726225386.8173044
35638,35569,,,0.5386,43707187200.0,0.021381348355533656,455.33957108953314,28595.75219154358,35638,1726225387.5352266
35639,35570,,,0.5376,43708416000.0,0.020378816326513987,455.33957108953314,28596.46993970871,35639,1726225388.2529747
35640,35571,,,0.5376,43709644800.0,0.019713743635108052,455.33913464478593,28597.187079429626,35640,1726225388.9701145
35641,35572,,,0.5361,43710873600.0,0.018674512307480767,455.33913464478593,28597.90394639969,35641,1726225389.6869814
35642,35573,,,0.5381,43712102400.0,0.01861010138267483,455.33913464478593,28598.62105822563,35642,1726225390.4040933
35643,35574,,,0.5371,43713331200.0,0.025095685120954878,455.33913464478593,28599.341903686523,35643,1726225391.1249387
35644,35575,,,0.5376,43714560000.0,0.02331789230590449,455.373379809429,28600.060211658478,35644,1726225391.8432467
35645,35576,,,0.5381,43715788800.0,0.017435684898660115,455.373379809429,28600.77631855011,35645,1726225392.5593536
35646,35577,,,0.5386,43717017600.0,0.021216346434426856,455.373379809429,28601.499241113663,35646,1726225393.2822762
35647,35578,,,0.5376,43718246400.0,0.02005572473209604,455.373379809429,28602.21989440918,35647,1726225394.0029294
35648,35579,,,0.5381,43719475200.0,0.02123524836651708,455.373379809429,28602.937517404556,35648,1726225394.7205524
35649,35580,,,0.5376,43720704000.0,0.020853437026398792,455.373379809429,28603.653326272964,35649,1726225395.4363613
35650,35581,,,0.5371,43721932800.0,0.024912233837908443,455.373379809429,28604.37210702896,35650,1726225396.155142
35651,35582,,,0.5371,43723161600.0,0.0219799172139828,455.373379809429,28605.088540315628,35651,1726225396.8715754
35652,35583,,,0.5386,43724390400.0,0.021405370868534664,455.373379809429,28605.806809186935,35652,1726225397.5898442
35653,35584,,,0.5386,43725619200.0,0.021835352264845696,455.373379809429,28606.527727365494,35653,1726225398.3107624
35654,35585,,,0.5376,43726848000.0,0.026551918520061307,455.373379809429,28607.2453956604,35654,1726225399.0284307
35655,35586,,,0.5376,43728076800.0,0.01827847329070432,455.373379809429,28607.965742588043,35655,1726225399.7487776
35656,35587,,,0.5381,43729305600.0,0.023418681902501848,455.4070734398649,28608.679911851883,35656,1726225400.462947
35657,35588,,,0.5381,43730534400.0,0.026251904360607033,455.4070734398649,28609.398405075073,35657,1726225401.18144
35658,35589,,,0.5381,43731763200.0,0.021115121077827783,455.4070734398649,28610.126167297363,35658,1726225401.9092023
35659,35590,,,0.5381,43732992000.0,0.021515864555743714,455.4070734398649,28610.844609975815,35659,1726225402.627645
35660,35591,,,0.5381,43734220800.0,0.021725155195153858,455.4075098195022,28611.56236243248,35660,1726225403.3453975
35661,35592,,,0.5386,43735449600.0,0.01953073452943584,455.4075098195022,28612.281827688217,35661,1726225404.0648627
35662,35593,,,0.5381,43736678400.0,0.02541320517816998,455.4075098195022,28613.005592107773,35662,1726225404.7886271
35663,35594,,,0.5386,43737907200.0,0.020983667485896043,455.4075098195022,28613.724034309387,35663,1726225405.5070693
35664,35595,,,0.5386,43739136000.0,0.021887462020795265,455.4075098195022,28614.44490337372,35664,1726225406.2279384
35665,35596,,,0.5391,43740364800.0,0.022278494326989026,455.4075098195022,28615.167557001114,35665,1726225406.950592
35666,35597,,,0.5391,43741593600.0,0.021225101522336705,455.4075098195022,28615.88512659073,35666,1726225407.6681616
35667,35598,,,0.5376,43742822400.0,0.024439733897319866,455.4075098195022,28616.60197544098,35667,1726225408.3850105
35668,35599,,,0.5381,43744051200.0,0.024246476987778952,455.4075098195022,28617.32444882393,35668,1726225409.1074839
35669,35600,,,0.5386,43745280000.0,0.019794236150104533,455.4070734398649,28618.045157194138,35669,1726225409.8281922
35670,35601,,,0.5376,43746508800.0,0.02175918031763319,455.4070734398649,28618.764358758926,35670,1726225410.5473938
35671,35602,,,0.5381,43747737600.0,0.019126853169659157,455.4070734398649,28619.48477101326,35671,1726225411.267806
35672,35603,,,0.5381,43748966400.0,0.01768149850808278,455.4070734398649,28620.202517271042,35672,1726225411.9855523
35673,35604,,,0.5386,43750195200.0,0.018663407760916354,455.4070734398649,28620.92245411873,35673,1726225412.7054892
35674,35605,,,0.5376,43751424000.0,0.017746889095996053,455.4070734398649,28621.6425948143,35674,1726225413.4256299
35675,35606,,,0.5381,43752652800.0,0.02203880919565302,455.4070734398649,28622.362805843353,35675,1726225414.145841
35676,35607,,,0.5386,43753881600.0,0.024877985677197526,455.4070734398649,28623.078627586365,35676,1726225414.8616626
35677,35608,,,0.5366,43755110400.0,0.02711834089334815,455.4070734398649,28623.797803878784,35677,1726225415.580839
35678,35609,,,0.5386,43756339200.0,0.018837525225526824,455.4070734398649,28624.515326976776,35678,1726225416.298362
35679,35610,,,0.5376,43757568000.0,0.02093107367983066,455.4070734398649,28625.232110977173,35679,1726225417.015146
35680,35611,,,0.5381,43758796800.0,0.023445399194673887,455.48254910486145,28626.18499827385,35680,1726225417.9680333
35681,35612,,,0.5371,43760025600.0,0.02213250593930815,455.48254910486145,28626.914644002914,35681,1726225418.697679
35682,35613,,,0.5376,43761254400.0,0.0201415339314344,455.48254910486145,28627.637526512146,35682,1726225419.4205616
35683,35614,,,0.5376,43762483200.0,0.0228805885926033,455.48254910486145,28628.36383485794,35683,1726225420.14687
35684,35615,,,0.5381,43763712000.0,0.021976153874340588,455.48254910486145,28629.08146739006,35684,1726225420.8645024
35685,35616,,,0.5381,43764940800.0,0.021989032649453105,455.48254910486145,28629.800941467285,35685,1726225421.5839765
35686,35617,,,0.5381,43766169600.0,0.02195882482463016,455.48254910486145,28630.519446134567,35686,1726225422.3024812
35687,35618,,,0.5366,43767398400.0,0.03291855573275585,455.48254910486145,28631.23725962639,35687,1726225423.0202947
35688,35619,,,0.5381,43768627200.0,0.021860230500265147,455.48254910486145,28631.955318450928,35688,1726225423.7383535
35689,35620,,,0.5376,43769856000.0,0.025739470884268974,455.48254910486145,28632.673359632492,35689,1726225424.4563947
35690,35621,,,0.5376,43771084800.0,0.03137844230352517,455.51541141772856,28633.390498161316,35690,1726225425.1735332
35691,35622,,,0.5381,43772313600.0,0.018968187541894208,455.51541141772856,28634.110236167908,35691,1726225425.8932712
35692,35623,,,0.5386,43773542400.0,0.03118285173584736,455.51541141772856,28634.828530073166,35692,1726225426.611565
35693,35624,,,0.5386,43774771200.0,0.023376104995445377,455.51541141772856,28635.547127723694,35693,1726225427.3301628
35694,35625,,,0.5376,43776000000.0,0.020894427364442893,455.5136234327273,28636.267347097397,35694,1726225428.0503821
35695,35626,,,0.5386,43777228800.0,0.02459747414318505,455.5136234327273,28636.98339486122,35695,1726225428.76643
35696,35627,,,0.5376,43778457600.0,0.02409199927870009,455.5136234327273,28637.702506542206,35696,1726225429.4855416
35697,35628,,,0.5386,43779686400.0,0.026443639003341506,455.5136234327273,28638.42134332657,35697,1726225430.2043784
35698,35629,,,0.5391,43780915200.0,0.022309691723318557,455.5136234327273,28639.14035177231,35698,1726225430.9233868
35699,35630,,,0.5386,43782144000.0,0.020496627658480242,455.5136234327273,28639.861970424652,35699,1726225431.6450055
35700,35631,,,0.5381,43783372800.0,0.021096829336474755,455.5140597102904,28640.58090353012,35700,1726225432.3639386
35701,35632,,,0.5381,43784601600.0,0.019388454321113087,455.5140597102904,28641.297869682312,35701,1726225433.0809047
35702,35633,,,0.5381,43785830400.0,0.021060639802247504,455.5140597102904,28642.017474412918,35702,1726225433.8005095
35703,35634,,,0.5366,43787059200.0,0.032661919151968706,455.5140597102904,28642.740597486496,35703,1726225434.5236325
35704,35635,,,0.5381,43788288000.0,0.020194263186938368,455.5140597102904,28643.469511270523,35704,1726225435.2525463
35705,35636,,,0.5371,43789516800.0,0.02319031467185382,455.5140597102904,28644.188890218735,35705,1726225435.9719253
35706,35637,,,0.5386,43790745600.0,0.025373658156011954,455.5140597102904,28644.91259932518,35706,1726225436.6956344
35707,35638,,,0.5381,43791974400.0,0.02082009108316216,455.5140597102904,28645.630940437317,35707,1726225437.4139755
35708,35639,,,0.5386,43793203200.0,0.018458134120779558,455.5140597102904,28646.347643375397,35708,1726225438.1306784
35709,35640,,,0.5386,43794432000.0,0.01741336724898753,455.5140597102904,28647.068956375122,35709,1726225438.8519914
35710,35641,,,0.5381,43795660800.0,0.020927141218580348,455.5140597102904,28647.78829932213,35710,1726225439.5713344
35711,35642,,,0.5376,43796889600.0,0.029349879918907473,455.5140597102904,28648.504267692566,35711,1726225440.2873027
35712,35643,,,0.5386,43798118400.0,0.01811836638456141,455.5140597102904,28649.504299640656,35712,1726225441.2873347
35713,35644,,,0.5386,43799347200.0,0.021763423398873,455.590615129142,28650.227974414825,35713,1726225442.0110095
35714,35645,,,0.5371,43800576000.0,0.019529900723097057,455.590615129142,28650.947993040085,35714,1726225442.731028
35715,35646,,,0.5386,43801804800.0,0.02021656569570018,455.59017892488913,28651.67622113228,35715,1726225443.4592562
35716,35647,,,0.5376,43803033600.0,0.017062800614239138,455.59017892488913,28652.39590072632,35716,1726225444.1789358
35717,35648,,,0.5376,43804262400.0,0.02336273871682791,455.59017892488913,28653.1170129776,35717,1726225444.900048
35718,35649,,,0.5391,43805491200.0,0.02123135592871972,455.6242680463942,28653.838302850723,35718,1726225445.621338
35719,35650,,,0.5386,43806720000.0,0.02245227015458865,455.6242680463942,28654.56821990013,35719,1726225446.351255
35720,35651,,,0.5376,43807948800.0,0.018361775396617635,455.6242680463942,28655.294234275818,35720,1726225447.0772693
35721,35652,,,0.5366,43809177600.0,0.016415663601414745,455.6242680463942,28656.01504635811,35721,1726225447.7980814
35722,35653,,,0.5386,43810406400.0,0.01706503407440546,455.6242680463942,28656.73846721649,35722,1726225448.5215023
35723,35654,,,0.5376,43811635200.0,0.0204160686389622,455.6242680463942,28657.460018634796,35723,1726225449.2430537
35724,35655,,,0.5381,43812864000.0,0.0189375569714197,455.6242680463942,28658.18152475357,35724,1726225449.9645598
35725,35656,,,0.5376,43814092800.0,0.026549272442256015,455.6242680463942,28658.905296087265,35725,1726225450.6883311
35726,35657,,,0.5381,43815321600.0,0.01650681180029926,455.6242680463942,28659.62696480751,35726,1726225451.4099998
35727,35658,,,0.5381,43816550400.0,0.01859540923582152,455.6242680463942,28660.349864959717,35727,1726225452.1329
35728,35659,,,0.5386,43817779200.0,0.02450192661318294,455.6242680463942,28661.068337202072,35728,1726225452.8513722
35729,35660,,,0.5366,43819008000.0,0.017453427222262743,455.6242680463942,28661.785621404648,35729,1726225453.5686564
35730,35661,,,0.5376,43820236800.0,0.021889986259814986,455.6242680463942,28662.515506982803,35730,1726225454.298542
35731,35662,,,0.5376,43821465600.0,0.021268839323405616,455.6242680463942,28663.23969888687,35731,1726225455.022734
35732,35663,,,0.5386,43822694400.0,0.019645118473564496,455.6242680463942,28663.955990314484,35732,1726225455.7390254
35733,35664,,,0.5381,43823923200.0,0.017392761754236114,455.6242680463942,28664.68488073349,35733,1726225456.4679158
35734,35665,,,0.5381,43825152000.0,0.023296006066392875,455.6242680463942,28665.40803217888,35734,1726225457.1910672
35735,35666,,,0.5376,43826380800.0,0.01810722923073787,455.72165148565466,28666.13712310791,35735,1726225457.9201581
35736,35667,,,0.5376,43827609600.0,0.018247118206053188,455.75627931254274,28666.868087530136,35736,1726225458.6511226
35737,35668,,,0.5376,43828838400.0,0.020697882232426478,455.75627931254274,28667.60433936119,35737,1726225459.3873744
35738,35669,,,0.5371,43830067200.0,0.02199218545641681,455.75627931254274,28668.333475589752,35738,1726225460.1165106
35739,35670,,,0.5376,43831296000.0,0.01895324380925502,455.75627931254274,28669.062284469604,35739,1726225460.8453195
35740,35671,,,0.5381,43832524800.0,0.018536646731361645,455.75627931254274,28669.794362783432,35740,1726225461.5773978
35741,35672,,,0.5376,43833753600.0,0.02330694000452231,455.75627931254274,28670.521993875504,35741,1726225462.305029
35742,35673,,,0.5371,43834982400.0,0.019875500207996,455.75627931254274,28671.25390458107,35742,1726225463.0369396
35743,35674,,,0.5386,43836211200.0,0.019550241260820857,455.75627931254274,28671.984877586365,35743,1726225463.7679126
35744,35675,,,0.5376,43837440000.0,0.019383190013946998,455.75627931254274,28672.704553842545,35744,1726225464.487589
35745,35676,,,0.5381,43838668800.0,0.02242464431943839,455.75627931254274,28673.430570602417,35745,1726225465.2136056
35746,35677,,,0.5391,43839897600.0,0.019205240237138373,455.75627931254274,28674.156638145447,35746,1726225465.9396732
35747,35678,,,0.5386,43841126400.0,0.01926628573846089,455.75627931254274,28674.877062797546,35747,1726225466.6600978
35748,35679,,,0.5386,43842355200.0,0.019588370593381935,455.75627931254274,28675.608831882477,35748,1726225467.391867
35749,35680,,,0.5376,43843584000.0,0.019667518761145853,455.75627931254274,28676.80921649933,35749,1726225468.5922515
35750,35681,,,0.5376,43844812800.0,0.024062629503200237,455.75627931254274,28677.72636961937,35750,1726225469.5094047
35751,35682,,,0.5371,43846041600.0,0.020482025338720466,455.75627931254274,28678.45269227028,35751,1726225470.2357273
35752,35683,,,0.5386,43847270400.0,0.02133978636595512,455.75627931254274,28679.98002052307,35752,1726225471.7630556
35753,35684,,,0.5376,43848499200.0,0.020786209666584444,455.75627931254274,28680.75678706169,35753,1726225472.539822
35754,35685,,,0.5371,43849728000.0,0.017075394611449003,455.75627931254274,28681.477895259857,35754,1726225473.2609303
35755,35686,,,0.5376,43850956800.0,0.020826291607754795,455.75627931254274,28682.198836565018,35755,1726225473.9818716
35756,35687,,,0.5376,43852185600.0,0.026044910445493973,455.75627931254274,28682.92257809639,35756,1726225474.7056131
35757,35688,,,0.5386,43853414400.0,0.02261723940115618,455.75627931254274,28683.638600587845,35757,1726225475.4216356
35758,35689,,,0.5386,43854643200.0,0.019804031262424478,455.75627931254274,28684.356697797775,35758,1726225476.1397328
35759,35690,,,0.5371,43855872000.0,0.02515040378022236,455.75627931254274,28685.081733465195,35759,1726225476.8647685
35760,35691,,,0.5371,43857100800.0,0.021470152997472944,455.75627931254274,28685.803418397903,35760,1726225477.5864534
35761,35692,,,0.5386,43858329600.0,0.01784079867877609,455.75627931254274,28686.52238535881,35761,1726225478.3054204
35762,35693,,,0.5381,43859558400.0,0.023879745515505618,455.75627931254274,28687.248138189316,35762,1726225479.0311732
35763,35694,,,0.5391,43860787200.0,0.018945719772585516,455.75627931254274,28687.97936272621,35763,1726225479.7623978
35764,35695,,,0.5371,43862016000.0,0.02518487424760052,455.75149671483524,28688.700558900833,35764,1726225480.483594
35765,35696,,,0.5391,43863244800.0,0.02011543087749905,455.75149671483524,28689.42453145981,35765,1726225481.2075665
35766,35697,,,0.5381,43864473600.0,0.024640040851245933,455.75149671483524,28690.14847922325,35766,1726225481.9315143
35767,35698,,,0.5376,43865702400.0,0.017340853682205642,455.75149671483524,28690.86944460869,35767,1726225482.6524796
35768,35699,,,0.5381,43866931200.0,0.020249897802519613,455.75149671483524,28691.590085744858,35768,1726225483.3731208
35769,35700,,,0.5376,43868160000.0,0.01994710136466011,455.75149671483524,28692.311695337296,35769,1726225484.0947304
35770,35701,,,0.5376,43869388800.0,0.017857607954723145,455.75149671483524,28693.036288022995,35770,1726225484.819323
35771,35702,,,0.5381,43870617600.0,0.01860751903578736,455.75149671483524,28693.75528526306,35771,1726225485.5383203
35772,35703,,,0.5386,43871846400.0,0.02319446464229609,455.75149671483524,28694.47571873665,35772,1726225486.2587538
35773,35704,,,0.5381,43873075200.0,0.02166287547861667,455.75149671483524,28695.196508407593,35773,1726225486.9795434
35774,35705,,,0.5381,43874304000.0,0.02098457508996205,455.75149671483524,28695.923332691193,35774,1726225487.7063677
35775,35706,,,0.5381,43875532800.0,0.018671903134386242,455.75149671483524,28696.647827386856,35775,1726225488.4308624
35776,35707,,,0.5381,43876761600.0,0.022362993998991394,455.75149671483524,28697.371767759323,35776,1726225489.1548028
35777,35708,,,0.5371,43877990400.0,0.017717143262100152,455.75149671483524,28698.088091373444,35777,1726225489.8711264
35778,35709,,,0.5376,43879219200.0,0.018762100805399234,455.75149671483524,28698.81035208702,35778,1726225490.5933871
35779,35710,,,0.5386,43880448000.0,0.017323989294075373,455.75149671483524,28699.530267238617,35779,1726225491.3133023
35780,35711,,,0.5386,43881676800.0,0.018296054106409408,455.75149671483524,28700.257521867752,35780,1726225492.040557
35781,35712,,,0.5381,43882905600.0,0.02488293242557798,455.75149671483524,28700.986430883408,35781,1726225492.769466
35782,35713,,,0.5376,43884134400.0,0.02262721428840185,455.75149671483524,28701.706080913544,35782,1726225493.489116
35783,35714,,,0.5376,43885363200.0,0.019068796463404356,455.75149671483524,28702.42535662651,35783,1726225494.2083917
35784,35715,,,0.5386,43886592000.0,0.029096947012009784,455.75149671483524,28703.15401172638,35784,1726225494.9370468
35785,35716,,,0.5391,43887820800.0,0.019611439753885754,455.75149671483524,28703.880184173584,35785,1726225495.6632192
35786,35717,,,0.5381,43889049600.0,0.018409054987283686,455.7854366451527,28704.60196852684,35786,1726225496.3850036
35787,35718,,,0.5376,43890278400.0,0.024282301223675053,455.7854366451527,28705.329824209213,35787,1726225497.1128592
35788,35719,,,0.5381,43891507200.0,0.017510672686516758,455.7854366451527,28706.053242444992,35788,1726225497.8362775
35789,35720,,,0.5376,43892736000.0,0.024287383870490814,455.7854366451527,28706.78035926819,35789,1726225498.5633943
35790,35721,,,0.5371,43893964800.0,0.02046489933340462,455.7854366451527,28707.506274223328,35790,1726225499.2893093
35791,35722,,,0.5386,43895193600.0,0.021588101794305578,455.7854366451527,28708.230553150177,35791,1726225500.0135882
35792,35723,,,0.5376,43896422400.0,0.017720271206394533,455.7854366451527,28708.94938659668,35792,1726225500.7324216
35793,35724,,,0.5376,43897651200.0,0.01932098681393727,455.7854366451527,28709.671150922775,35793,1726225501.454186
35794,35725,,,0.5386,43898880000.0,0.022338691243178433,455.7854366451527,28710.395951509476,35794,1726225502.1789865
35795,35726,,,0.5376,43900108800.0,0.022817743169955343,455.7854366451527,28711.115298509598,35795,1726225502.8983335
35796,35727,,,0.5381,43901337600.0,0.023190808038235648,455.7854366451527,28711.83524298668,35796,1726225503.618278
35797,35728,,,0.5381,43902566400.0,0.024808926650853467,455.7854366451527,28712.559655427933,35797,1726225504.3426905
35798,35729,,,0.5381,43903795200.0,0.02205605227520599,455.7854366451527,28713.280102968216,35798,1726225505.063138
35799,35730,,,0.5371,43905024000.0,0.017533228790797193,455.7854366451527,28714.009263515472,35799,1726225505.7922986
35800,35731,,,0.5381,43906252800.0,0.022038102162537588,455.7854366451527,28714.731857299805,35800,1726225506.5148923
35801,35732,,,0.5381,43907481600.0,0.022816036459051166,455.7854366451527,28715.4508767128,35801,1726225507.2339118
35802,35733,,,0.5386,43908710400.0,0.025475653295667918,455.7854366451527,28716.1715195179,35802,1726225507.9545546
35803,35734,,,0.5376,43909939200.0,0.027483129444712658,455.7854366451527,28716.89413547516,35803,1726225508.6771705
35804,35735,,,0.5386,43911168000.0,0.026182001673561096,455.7854366451527,28717.612642288208,35804,1726225509.3956773
35805,35736,,,0.5381,43912396800.0,0.022618986700510806,455.7854366451527,28718.338010311127,35805,1726225510.1210454
35806,35737,,,0.5376,43913625600.0,0.030145620960321234,455.7854366451527,28719.060822486877,35806,1726225510.8438575
35807,35738,,,0.5386,43914854400.0,0.022744093557339952,455.7854366451527,28719.780287742615,35807,1726225511.5633228
35808,35739,,,0.5376,43916083200.0,0.02930542871360844,455.7854366451527,28720.500867128372,35808,1726225512.2839022
35809,35740,,,0.5381,43917312000.0,0.024750127264815604,455.7854366451527,28721.224037885666,35809,1726225513.007073
35810,35741,,,0.5376,43918540800.0,0.030723517549206176,455.7854366451527,28721.94428706169,35810,1726225513.727322
35811,35742,,,0.5381,43919769600.0,0.020280300582786615,455.7854366451527,28722.664059638977,35811,1726225514.4470947
35812,35743,,,0.5376,43920998400.0,0.027420384605135243,455.7854366451527,28723.389450788498,35812,1726225515.1724858
35813,35744,,,0.5386,43922227200.0,0.021103140458350066,455.7854366451527,28724.1106197834,35813,1726225515.8936548
35814,35745,,,0.5381,43923456000.0,0.020628383367238143,455.7854366451527,28724.83563733101,35814,1726225516.6186724
35815,35746,,,0.5381,43924684800.0,0.020963151854628576,455.7854366451527,28725.56465125084,35815,1726225517.3476863
35816,35747,,,0.5391,43925913600.0,0.02365777869943941,455.7854366451527,28726.285919189453,35816,1726225518.0689542
35817,35748,,,0.5381,43927142400.0,0.0203338228866834,455.7854366451527,28727.008486509323,35817,1726225518.7915215
35818,35749,,,0.5381,43928371200.0,0.021284301109773286,455.7854366451527,28727.730525493622,35818,1726225519.5135605
35819,35750,,,0.5381,43929600000.0,0.022498686680393058,455.7854366451527,28728.45085978508,35819,1726225520.2338948
35820,35751,,,0.5381,43930828800.0,0.0202216817801304,455.7854366451527,28729.173907756805,35820,1726225520.9569428
35821,35752,,,0.5376,43932057600.0,0.018806296138960853,455.7854366451527,28729.901807785034,35821,1726225521.6848428
35822,35753,,,0.5381,43933286400.0,0.01611629024162065,455.7797973065639,28730.62562918663,35822,1726225522.4086642
35823,35754,,,0.5386,43934515200.0,0.021030161143621898,455.7797973065639,28731.351393699646,35823,1726225523.1344287
35824,35755,,,0.5391,43935744000.0,0.0238042309823449,455.7797973065639,28732.073858976364,35824,1726225523.856894
35825,35756,,,0.5376,43936972800.0,0.018182699419892704,455.7854366451527,28732.79539847374,35825,1726225524.5784335
35826,35757,,,0.5376,43938201600.0,0.018066597547678215,455.7854366451527,28733.51673603058,35826,1726225525.299771
35827,35758,,,0.5361,43939430400.0,0.025867373256505264,455.7854366451527,28734.2335395813,35827,1726225526.0165746
35828,35759,,,0.5386,43940659200.0,0.02404264179426934,455.78339260723675,28734.959981679916,35828,1726225526.7430167
35829,35760,,,0.5386,43941888000.0,0.019312591587621133,455.7777532433571,28735.686280727386,35829,1726225527.4693158
35830,35761,,,0.5376,43943116800.0,0.01823364116129257,455.7777532433571,28736.405726909637,35830,1726225528.188762
35831,35762,,,0.5391,43944345600.0,0.024957374983680013,455.7777532433571,28737.132429361343,35831,1726225528.9154644
35832,35763,,,0.5376,43945574400.0,0.016916096283461586,455.7797973065639,28737.85375070572,35832,1726225529.6367857
35833,35764,,,0.5386,43946803200.0,0.019696017669862648,455.7797973065639,28738.572366714478,35833,1726225530.3554018
35834,35765,,,0.5376,43948032000.0,0.029434640476786258,455.7777532433571,28739.29854774475,35834,1726225531.0815828
35835,35766,,,0.5371,43949260800.0,0.02139918407300215,455.78339260723675,28740.01879644394,35835,1726225531.8018315
35836,35767,,,0.5371,43950489600.0,0.02113649403208089,455.78339260723675,28740.737720012665,35836,1726225532.520755
35837,35768,,,0.5376,43951718400.0,0.025812535081165693,455.78339260723675,28741.54368019104,35837,1726225533.3267152
35838,35769,,,0.5391,43952947200.0,0.020835928081398232,455.78339260723675,28742.263333559036,35838,1726225534.0463686
35839,35770,,,0.5381,43954176000.0,0.01843615165570884,455.78339260723675,28742.982474327087,35839,1726225534.7655094
35840,35771,,,0.5386,43955404800.0,0.026505413435552242,455.8763549215538,28743.70231485367,35840,1726225535.48535
35841,35772,,,0.5381,43956633600.0,0.02182722200011371,455.8763549215538,28744.420283079147,35841,1726225536.203318
35842,35773,,,0.5376,43957862400.0,0.022381393890537053,455.8763549215538,28745.137632369995,35842,1726225536.9206674
35843,35774,,,0.5386,43959091200.0,0.019247324303450625,455.8763549215538,28745.8578209877,35843,1726225537.640856
35844,35775,,,0.5386,43960320000.0,0.020464194253854647,455.8763549215538,28746.57679915428,35844,1726225538.3598342
35845,35776,,,0.5381,43961548800.0,0.021033189388922752,455.8763549215538,28749.596161603928,35845,1726225541.3791966
35846,35777,,,0.5371,43962777600.0,0.020316158970273203,455.8763549215538,28750.33441925049,35846,1726225542.1174543
35847,35778,,,0.5366,43964006400.0,0.020656052579895345,455.8763549215538,28751.048665046692,35847,1726225542.8317
35848,35779,,,0.5386,43965235200.0,0.023662017939348738,455.8763549215538,28751.766358852386,35848,1726225543.549394
35849,35780,,,0.5386,43966464000.0,0.02978408017129844,455.8832612101068,28752.480702638626,35849,1726225544.2637377
35850,35781,,,0.5376,43967692800.0,0.021801426175916527,455.8763549215538,28753.197645664215,35850,1726225544.9806807
35851,35782,,,0.5376,43968921600.0,0.025177487654046926,455.8763549215538,28753.91390824318,35851,1726225545.6969433
35852,35783,,,0.5386,43970150400.0,0.020204432392063813,455.8763549215538,28754.630407571793,35852,1726225546.4134426
35853,35784,,,0.5386,43971379200.0,0.025069948382146587,455.8763549215538,28755.34674835205,35853,1726225547.1297834
35854,35785,,,0.5376,43972608000.0,0.01579791542847697,455.8763549215538,28756.06899046898,35854,1726225547.8520255
35855,35786,,,0.5371,43973836800.0,0.02498438991891652,455.8832612101068,28756.787720918655,35855,1726225548.570756
35856,35787,,,0.5386,43975065600.0,0.01798032133425072,455.8832612101068,28757.51505088806,35856,1726225549.298086
35857,35788,,,0.5386,43976294400.0,0.027069268762285284,455.8832612101068,28758.23872089386,35857,1726225550.021756
35858,35789,,,0.5386,43977523200.0,0.025954589463904245,455.8832612101068,28758.955835819244,35858,1726225550.7388709
35859,35790,,,0.5391,43978752000.0,0.022679625653957626,455.8763549215538,28759.675895929337,35859,1726225551.458931
35860,35791,,,0.5376,43979980800.0,0.02886535742284731,455.8763549215538,28760.395127296448,35860,1726225552.1781623
35861,35792,,,0.5381,43981209600.0,0.024529312952485078,455.8763549215538,28761.112904787064,35861,1726225552.8959398
35862,35793,,,0.5371,43982438400.0,0.017524292555170486,455.8832612101068,28761.833014011383,35862,1726225553.616049
35863,35794,,,0.5386,43983667200.0,0.018258652413301994,455.8832612101068,28762.56031370163,35863,1726225554.3433487
35864,35795,,,0.5381,43984896000.0,0.019185167364407684,455.8832612101068,28763.27543067932,35864,1726225555.0584657
35865,35796,,,0.5381,43986124800.0,0.018395101973674343,455.8832612101068,28763.988121032715,35865,1726225555.771156
35866,35797,,,0.5381,43987353600.0,0.019703158166333164,455.8832612101068,28764.942888259888,35866,1726225556.7259233
35867,35798,,,0.5391,43988582400.0,0.021718823229770586,455.8832612101068,28765.65527033806,35867,1726225557.4383054
35868,35799,,,0.5386,43989811200.0,0.024833937722719482,455.8832612101068,28766.373383760452,35868,1726225558.1564188
35869,35800,,,0.5376,43991040000.0,0.02517319254883076,455.8832612101068,28767.091880321503,35869,1726225558.8749154
35870,35801,,,0.5386,43992268800.0,0.01748304316890662,455.8832612101068,28767.807498931885,35870,1726225559.590534
35871,35802,,,0.5381,43993497600.0,0.025528940302461754,455.8832612101068,28768.521827459335,35871,1726225560.3048625
35872,35803,,,0.5381,43994726400.0,0.01781503354779224,455.87762308163633,28769.238646030426,35872,1726225561.021681
35873,35804,,,0.5366,43995955200.0,0.022519128333600768,455.87762308163633,28769.956331968307,35873,1726225561.739367
35874,35805,,,0.5386,43997184000.0,0.021651414759947234,455.8832612101068,28770.673382520676,35874,1726225562.4564176
35875,35806,,,0.5381,43998412800.0,0.020989780513024085,455.87762308163633,28771.391777276993,35875,1726225563.1748123
35876,35807,,,0.5381,43999641600.0,0.0172308939717889,455.87762308163633,28772.110704898834,35876,1726225563.89374
35877,35808,,,0.5386,44000870400.0,0.02135692812429885,455.87762308163633,28772.828372716904,35877,1726225564.6114078
35878,35809,,,0.5376,44002099200.0,0.01770349789815595,455.87762308163633,28773.544917345047,35878,1726225565.3279524
35879,35810,,,0.5381,44003328000.0,0.022588637152174528,455.87762308163633,28774.26875257492,35879,1726225566.0517876
35880,35811,,,0.5386,44004556800.0,0.02121625919860004,455.87762308163633,28774.986778259277,35880,1726225566.7698133
35881,35812,,,0.5371,44005785600.0,0.021000069736490178,455.87762308163633,28775.704029798508,35881,1726225567.4870648
35882,35813,,,0.5386,44007014400.0,0.02017805461047688,455.87219053322667,28776.417909622192,35882,1726225568.2009447
35883,35814,,,0.5381,44008243200.0,0.018565543814808107,455.8802964886314,28777.137581586838,35883,1726225568.9206166
35884,35815,,,0.5376,44009472000.0,0.019145482367486737,455.8802964886314,28777.854772090912,35884,1726225569.6378071
35885,35816,,,0.5386,44010700800.0,0.02736314666075378,455.8802964886314,28778.57195997238,35885,1726225570.354995
35886,35817,,,0.5381,44011929600.0,0.020129642517033877,455.8802964886314,28779.29070544243,35886,1726225571.0737405
35887,35818,,,0.5386,44013158400.0,0.02512258924550937,455.8802964886314,28780.007209777832,35887,1726225571.7902448
35888,35819,,,0.5376,44014387200.0,0.026966996420027173,455.8802964886314,28780.7207903862,35888,1726225572.5038254
35889,35820,,,0.5371,44015616000.0,0.021585340353946044,455.8802964886314,28781.434826612473,35889,1726225573.2178617
35890,35821,,,0.5376,44016844800.0,0.022474224322689983,455.8802964886314,28782.164818048477,35890,1726225573.947853
35891,35822,,,0.5391,44018073600.0,0.01791502574429286,455.8802964886314,28782.881336688995,35891,1726225574.6643717
35892,35823,,,0.5381,44019302400.0,0.022120738290033602,455.8802964886314,28783.597451210022,35892,1726225575.3804862
35893,35824,,,0.5376,44020531200.0,0.024617478984689863,455.8802964886314,28784.31418657303,35893,1726225576.0972216
35894,35825,,,0.5386,44021760000.0,0.018544148748898363,455.8802964886314,28785.02725458145,35894,1726225576.8102896
35895,35826,,,0.5381,44022988800.0,0.02229391086886063,455.8802964886314,28785.74152970314,35895,1726225577.5245647
35896,35827,,,0.5386,44024217600.0,0.017826883060006342,455.8802964886314,28787.36908721924,35896,1726225579.1521223
35897,35828,,,0.5371,44025446400.0,0.0204796397551565,455.8802964886314,28788.086548805237,35897,1726225579.8695838
35898,35829,,,0.5381,44026675200.0,0.026243109339499367,455.8802964886314,28788.804312229156,35898,1726225580.5873473
35899,35830,,,0.5371,44027904000.0,0.01791101274222308,455.8802964886314,28789.52159166336,35899,1726225581.3046267
35900,35831,,,0.5376,44029132800.0,0.024358229128093913,455.8802964886314,28790.239065885544,35900,1726225582.022101
35901,35832,,,0.5376,44030361600.0,0.020482069887516406,455.87219053322667,28790.95994567871,35901,1726225582.7429807
35902,35833,,,0.5386,44031590400.0,0.03340923719446077,455.87219053322667,28791.681316375732,35902,1726225583.4643514
35903,35834,,,0.5376,44032819200.0,0.024102378507924172,455.87219053322667,28792.403031349182,35903,1726225584.1860664
35904,35835,,,0.5376,44034048000.0,0.02222841862413917,455.87219053322667,28793.124714136124,35904,1726225584.9077492
35905,35836,,,0.5376,44035276800.0,0.022895669189886274,455.89734765795964,28793.841362714767,35905,1726225585.6243978
35906,35837,,,0.5366,44036505600.0,0.0184499642641188,455.89734765795964,28794.56033015251,35906,1726225586.3433652
35907,35838,,,0.5381,44037734400.0,0.020688861462349144,455.89734765795964,28795.27855038643,35907,1726225587.0615854
35908,35839,,,0.5386,44038963200.0,0.019521928519556236,455.89734765795964,28795.996420145035,35908,1726225587.7794552
35909,35840,,,0.5366,44040192000.0,0.023285875645783962,455.89734765795964,28796.716292619705,35909,1726225588.4993277
35910,35841,,,0.5376,44041420800.0,0.02265165582092853,455.89734765795964,28797.436317443848,35910,1726225589.2193525
35911,35842,,,0.5381,44042649600.0,0.02648310264312901,455.89734765795964,28798.1548910141,35911,1726225589.937926
35912,35843,,,0.5371,44043878400.0,0.016885725910265475,455.89734765795964,28798.8702147007,35912,1726225590.6532497
35913,35844,,,0.5381,44045107200.0,0.01858730306278054,456.0196646750143,28799.58702969551,35913,1726225591.3700647
35914,35845,,,0.5376,44046336000.0,0.01803556954215277,456.0214678077804,28800.305308818817,35914,1726225592.0883439
35915,35846,,,0.5371,44047564800.0,0.02246351778344459,456.0196646750143,28801.02126312256,35915,1726225592.8042982
35916,35847,,,0.5361,44048793600.0,0.01970678715561643,456.0196646750143,28801.73763036728,35916,1726225593.5206654
35917,35848,,,0.5376,44050022400.0,0.019061615874060814,456.0560728699515,28802.456058740616,35917,1726225594.2390938
35918,35849,,,0.5381,44051251200.0,0.022103556931247853,456.0542698740058,28803.170510292053,35918,1726225594.9535453
35919,35850,,,0.5381,44052480000.0,0.023685932365813595,456.0542698740058,28803.883840084076,35919,1726225595.6668751
35920,35851,,,0.5376,44053708800.0,0.019554927010621566,456.0542698740058,28804.608575344086,35920,1726225596.3916104
35921,35852,,,0.5381,44054937600.0,0.02314460514286204,456.0542698740058,28805.32868218422,35921,1726225597.1117172
35922,35853,,,0.5381,44056166400.0,0.020981655240279645,456.0542698740058,28806.044863700867,35922,1726225597.8278987
35923,35854,,,0.5381,44057395200.0,0.02446186643797721,456.0542698740058,28806.760063171387,35923,1726225598.5430982
35924,35855,,,0.5366,44058624000.0,0.020663550155855748,456.0897331957413,28807.480481386185,35924,1726225599.2635164
35925,35856,,,0.5381,44059852800.0,0.0204348082581352,456.0879303328608,28808.197090625763,35925,1726225599.9801257
35926,35857,,,0.5381,44061081600.0,0.019128778666879533,456.0798280677545,28808.912855625153,35926,1726225600.6958907
35927,35858,,,0.5366,44062310400.0,0.020830333172076845,456.0879303328608,28809.62878203392,35927,1726225601.411817
35928,35859,,,0.5381,44063539200.0,0.017622489564306995,456.0879303328608,28810.349408626556,35928,1726225602.1324437
35929,35860,,,0.5381,44064768000.0,0.020101078593592107,456.0798280677545,28811.069026708603,35929,1726225602.8520617
35930,35861,,,0.5376,44065996800.0,0.029492207899041178,456.08163096266276,28811.785509109497,35930,1726225603.5685441
35931,35862,,,0.5386,44067225600.0,0.018956245254195876,456.08163096266276,28812.50907945633,35931,1726225604.2921145
35932,35863,,,0.5376,44068454400.0,0.018432299942995455,456.08163096266276,28813.22976732254,35932,1726225605.0128024
35933,35864,,,0.5386,44069683200.0,0.02000178924027852,456.08163096266276,28813.945271253586,35933,1726225605.7283063
35934,35865,,,0.5386,44070912000.0,0.019361248790796717,456.1608313978333,28814.672075271606,35934,1726225606.4551103
35935,35866,,,0.5376,44072140800.0,0.018409760942878002,456.1608313978333,28815.391199827194,35935,1726225607.1742349
35936,35867,,,0.5376,44073369600.0,0.02359839297304509,456.1608313978333,28816.119795560837,35936,1726225607.9028306
35937,35868,,,0.5381,44074598400.0,0.020674851685939848,456.1608313978333,28816.838346481323,35937,1726225608.6213815
35938,35869,,,0.5371,44075827200.0,0.01841781889041311,456.1608313978333,28817.555795669556,35938,1726225609.3388307
35939,35870,,,0.5381,44077056000.0,0.02299210541555768,456.1608313978333,28818.27373433113,35939,1726225610.0567694
35940,35871,,,0.5381,44078284800.0,0.020254078423429384,456.1608313978333,28818.994591474533,35940,1726225610.7776265
35941,35872,,,0.5376,44079513600.0,0.02057056353961406,456.1608313978333,28819.71335220337,35941,1726225611.4963872
35942,35873,,,0.5391,44080742400.0,0.01833068951714807,456.1608313978333,28820.43124270439,35942,1726225612.2142777
35943,35874,,,0.5376,44081971200.0,0.01942603198094291,456.1590630693558,28821.149799108505,35943,1726225612.9328341
35944,35875,,,0.5376,44083200000.0,0.018964218963100552,456.15455872468544,28821.86750483513,35944,1726225613.6505399
35945,35876,,,0.5381,44084428800.0,0.02110945038812155,456.15726048048657,28822.586017131805,35945,1726225614.3690522
35946,35877,,,0.5376,44085657600.0,0.027391149026520078,456.15726048048657,28823.306934833527,35946,1726225615.0899699
35947,35878,,,0.5381,44086886400.0,0.01983607736611657,456.15726048048657,28824.02472424507,35947,1726225615.8077593
35948,35879,,,0.5366,44088115200.0,0.02170196705665415,456.15726048048657,28824.74422430992,35948,1726225616.5272593
35949,35880,,,0.5386,44089344000.0,0.015683821771784245,456.15726048048657,28825.46445083618,35949,1726225617.2474859
35950,35881,,,0.5386,44090572800.0,0.01930718649808035,456.15726048048657,28826.180469751358,35950,1726225617.9635048
35951,35882,,,0.5381,44091801600.0,0.020030102445616347,456.15726048048657,28826.900260448456,35951,1726225618.6832955
35952,35883,,,0.5376,44093030400.0,0.018865583766375652,456.15902881595196,28827.618280649185,35952,1726225619.4013157
35953,35884,,,0.5381,44094259200.0,0.019525368836941316,456.15902881595196,28828.33579969406,35953,1726225620.1188347
35954,35885,,,0.5376,44095488000.0,0.017671886288154654,456.15902881595196,28829.052005290985,35954,1726225620.8350403
35955,35886,,,0.5386,44096716800.0,0.02095319364670535,456.15902881595196,28829.775133132935,35955,1726225621.5581682
35956,35887,,,0.5376,44097945600.0,0.016545292279707444,456.15902881595196,28830.49728536606,35956,1726225622.2803204
35957,35888,,,0.5386,44099174400.0,0.019522589905878376,456.15902881595196,28831.217443943024,35957,1726225623.000479
35958,35889,,,0.5376,44100403200.0,0.0235749694324687,456.15902881595196,28831.936918735504,35958,1726225623.7199538
35959,35890,,,0.5381,44101632000.0,0.020662958081558186,456.15902881595196,28832.658309698105,35959,1726225624.4413447
35960,35891,,,0.5386,44102860800.0,0.02002048092663393,456.15902881595196,28833.378843784332,35960,1726225625.1618788
35961,35892,,,0.5376,44104089600.0,0.02073193480401386,456.15762014249253,28834.10211777687,35961,1726225625.8851528
35962,35893,,,0.5381,44105318400.0,0.020550873385381408,456.15762014249253,28834.819591999054,35962,1726225626.602627
35963,35894,,,0.5371,44106547200.0,0.02226242169716876,456.15762014249253,28835.536585330963,35963,1726225627.3196204
35964,35895,,,0.5386,44107776000.0,0.026464557394080174,456.15762014249253,28836.25439620018,35964,1726225628.0374312
35965,35896,,,0.5386,44109004800.0,0.021944250638854135,456.15762014249253,28836.977686405182,35965,1726225628.7607214
35966,35897,,,0.5376,44110233600.0,0.01860137864641486,456.1657210258817,28837.69606232643,35966,1726225629.4790974
35967,35898,,,0.5376,44111462400.0,0.01868585349312252,456.1657210258817,28838.41335463524,35967,1726225630.1963897
35968,35899,,,0.5371,44112691200.0,0.017544302655087912,456.1657210258817,28839.13446378708,35968,1726225630.9174988
35969,35900,,,0.5371,44113920000.0,0.0183502098743968,456.1657210258817,28839.852040290833,35969,1726225631.6350753
35970,35901,,,0.5381,44115148800.0,0.021011082465954296,456.1657210258817,28840.56978058815,35970,1726225632.3528156
35971,35902,,,0.5386,44116377600.0,0.02216879683128333,456.1657210258817,28841.286044597626,35971,1726225633.0690796
35972,35903,,,0.5381,44117606400.0,0.01972844632024509,456.1657210258817,28842.005061626434,35972,1726225633.7880967
35973,35904,,,0.5381,44118835200.0,0.029263094522751002,456.1657210258817,28842.725385665894,35973,1726225634.5084207
35974,35905,,,0.5381,44120064000.0,0.022655492786164917,456.1639527163589,28843.444383859634,35974,1726225635.227419
35975,35906,,,0.5376,44121292800.0,0.024141539928758105,456.1657210258817,28844.165838241577,35975,1726225635.9488733
35976,35907,,,0.5386,44122521600.0,0.02046472705447014,456.1657210258817,28844.88469672203,35976,1726225636.6677318
35977,35908,,,0.5371,44123750400.0,0.025144674632570176,456.1639527163589,28845.605137586594,35977,1726225637.3881726
35978,35909,,,0.5381,44124979200.0,0.0237172109611451,456.1639527163589,28846.325417280197,35978,1726225638.1084523
35979,35910,,,0.5381,44126208000.0,0.027809342422379098,456.1639527163589,28847.046064138412,35979,1726225638.8290992
35980,35911,,,0.5381,44127436800.0,0.02386400912276822,456.1639527163589,28847.765911340714,35980,1726225639.5489464
35981,35912,,,0.5371,44128665600.0,0.03356527627705338,456.1639527163589,28848.48784685135,35981,1726225640.270882
35982,35913,,,0.5381,44129894400.0,0.01716580240266566,456.15944841997134,28849.252177238464,35982,1726225641.0352123
35983,35914,,,0.5386,44131123200.0,0.023432084495121387,456.15944841997134,28850.239495038986,35983,1726225642.02253
35984,35915,,,0.5376,44132352000.0,0.019271714504702338,456.1575259453279,28850.95592856407,35984,1726225642.7389636
35985,35916,,,0.5371,44133580800.0,0.01859069936892053,456.1575259453279,28851.674679994583,35985,1726225643.457715
35986,35917,,,0.5381,44134809600.0,0.02270322472744505,456.1575259453279,28852.393716573715,35986,1726225644.1767516
35987,35918,,,0.5381,44136038400.0,0.02325285485984285,456.1575259453279,28853.111558437347,35987,1726225644.8945935
35988,35919,,,0.5376,44137267200.0,0.02153828520999936,456.1575259453279,28853.831696510315,35988,1726225645.6147316
35989,35920,,,0.5371,44138496000.0,0.02336781465603035,456.1575259453279,28854.550159931183,35989,1726225646.333195
35990,35921,,,0.5381,44139724800.0,0.02487911473370946,456.1575259453279,28855.3318631649,35990,1726225647.1148982
35991,35922,,,0.5376,44140953600.0,0.018260928647891916,456.1575259453279,28856.049984931946,35991,1726225647.83302
35992,35923,,,0.5381,44142182400.0,0.018110368325635687,456.1575259453279,28856.768583774567,35992,1726225648.5516188
35993,35924,,,0.5386,44143411200.0,0.022624656754356657,456.1575259453279,28857.48741197586,35993,1726225649.270447
35994,35925,,,0.5366,44144640000.0,0.019251473902160244,456.1575259453279,28858.207526683807,35994,1726225649.9905617
35995,35926,,,0.5381,44145868800.0,0.022332543095522458,456.1575259453279,28858.927208662033,35995,1726225650.7102437
35996,35927,,,0.5386,44147097600.0,0.022667067564515624,456.1575259453279,28859.644023180008,35996,1726225651.4270582
35997,35928,,,0.5376,44148326400.0,0.022712933183157015,456.1575259453279,28860.36147046089,35997,1726225652.1445055
35998,35929,,,0.5381,44149555200.0,0.01672362938632025,456.1575259453279,28861.081435918808,35998,1726225652.864471
35999,35930,,,0.5386,44150784000.0,0.020611638920524852,456.1575259453279,28861.800282478333,35999,1726225653.5833175
36000,35931,,,0.5376,44152012800.0,0.018257832002230603,456.18869558173236,28862.519362449646,36000,1726225654.3023975
36001,35932,,,0.5376,44153241600.0,0.02038722716350862,456.18869558173236,28863.238793373108,36001,1726225655.0218284
36002,35933,,,0.5371,44154470400.0,0.020476527353339734,456.18869558173236,28863.95645260811,36002,1726225655.7394876
36003,35934,,,0.5386,44155699200.0,0.018540928749537063,456.18869558173236,28864.674414634705,36003,1726225656.4574497
36004,35935,,,0.5376,44156928000.0,0.021205733615834166,456.18869558173236,28865.39555621147,36004,1726225657.1785913
36005,35936,,,0.5386,44158156800.0,0.01620709476919479,456.18869558173236,28866.113633155823,36005,1726225657.8966682
36006,35937,,,0.5376,44159385600.0,0.019663302764305498,456.1901041592337,28866.83450651169,36006,1726225658.6175416
36007,35938,,,0.5371,44160614400.0,0.020145225582690388,456.1901041592337,28867.55413889885,36007,1726225659.337174
36008,35939,,,0.5381,44161843200.0,0.01994823466712683,456.1901041592337,28868.27262043953,36008,1726225660.0556555
36009,35940,,,0.5386,44163072000.0,0.019046428746785277,456.1901041592337,28868.993035793304,36009,1726225660.7760708
36010,35941,,,0.5386,44164300800.0,0.02339729408893906,456.1901041592337,28869.712575674057,36010,1726225661.4956107
36011,35942,,,0.5371,44165529600.0,0.01821094930671965,456.2786003450222,28870.43159389496,36011,1726225662.214629
36012,35943,,,0.5386,44166758400.0,0.015153161309794234,456.2786003450222,28871.149597883224,36012,1726225662.932633
36013,35944,,,0.5381,44167987200.0,0.024016301256792025,456.2786003450222,28871.870074748993,36013,1726225663.6531098
36014,35945,,,0.5386,44169216000.0,0.02225736909532334,456.2786003450222,28872.58960199356,36014,1726225664.372637
36015,35946,,,0.5366,44170444800.0,0.02642552570528324,456.2786003450222,28873.308027505875,36015,1726225665.0910625
36016,35947,,,0.5376,44171673600.0,0.01819693592965719,456.31209016725876,28874.024283885956,36016,1726225665.807319
36017,35948,,,0.5386,44172902400.0,0.017576905313163346,456.31209016725876,28874.739263772964,36017,1726225666.5222988
36018,35949,,,0.5386,44174131200.0,0.019214488339085595,456.31209016725876,28875.457837820053,36018,1726225667.2408729
36019,35950,,,0.5386,44175360000.0,0.017786815359890507,456.31209016725876,28876.173334360123,36019,1726225667.9563694
36020,35951,,,0.5376,44176588800.0,0.018355223743864134,456.31068196631395,28876.893889188766,36020,1726225668.6769242
36021,35952,,,0.5381,44177817600.0,0.02563576113184908,456.31209016725876,28877.61036348343,36021,1726225669.3933985
36022,35953,,,0.5386,44179046400.0,0.018134831039073887,456.31209016725876,28878.330986499786,36022,1726225670.1140215
36023,35954,,,0.5376,44180275200.0,0.017292323105670786,456.31209016725876,28879.047350883484,36023,1726225670.830386
36024,35955,,,0.5391,44181504000.0,0.017960430298917602,456.31209016725876,28879.765451431274,36024,1726225671.5484865
36025,35956,,,0.5381,44182732800.0,0.020051001986482048,456.31209016725876,28880.484077453613,36025,1726225672.2671125
36026,35957,,,0.5371,44183961600.0,0.02095241377796875,456.31209016725876,28881.20115685463,36026,1726225672.984192
36027,35958,,,0.5376,44185190400.0,0.024209401039619192,456.31209016725876,28881.92044854164,36027,1726225673.7034836
36028,35959,,,0.5371,44186419200.0,0.02404646874036729,456.31209016725876,28882.637545347214,36028,1726225674.4205804
36029,35960,,,0.5371,44187648000.0,0.022717030076724598,456.31209016725876,28883.60688638687,36029,1726225675.3899214
36030,35961,,,0.5386,44188876800.0,0.02035918740192212,456.31209016725876,28884.322571516037,36030,1726225676.1056066
36031,35962,,,0.5376,44190105600.0,0.02087856444279154,456.31209016725876,28885.041712284088,36031,1726225676.8247473
36032,35963,,,0.5386,44191334400.0,0.018041408543533248,456.31209016725876,28885.759449481964,36032,1726225677.5424845
36033,35964,,,0.5371,44192563200.0,0.020014200700484285,456.31209016725876,28886.476073026657,36033,1726225678.259108
36034,35965,,,0.5376,44193792000.0,0.016489519494758832,456.31209016725876,28887.19127511978,36034,1726225678.9743102
36035,35966,,,0.5371,44195020800.0,0.019324007386443725,456.31209016725876,28887.910730838776,36035,1726225679.6937659
36036,35967,,,0.5381,44196249600.0,0.0208053444390899,456.3101768962232,28888.62920808792,36036,1726225680.4122431
36037,35968,,,0.5386,44197478400.0,0.01972828082965114,456.3101768962232,28889.35194325447,36037,1726225681.1349783
36038,35969,,,0.5381,44198707200.0,0.02264296112262057,456.3101768962232,28890.074229955673,36038,1726225681.857265
36039,35970,,,0.5381,44199936000.0,0.017918079305488135,456.3101768962232,28890.794749736786,36039,1726225682.5777848
36040,35971,,,0.5371,44201164800.0,0.02639748989758963,456.3422948172375,28891.51606822014,36040,1726225683.2991033
36041,35972,,,0.5371,44202393600.0,0.018963500675669716,456.34118630725465,28892.235229969025,36041,1726225684.018265
36042,35973,,,0.5376,44203622400.0,0.02275751938699934,456.34118630725465,28892.95649242401,36042,1726225684.7395275
36043,35974,,,0.5381,44204851200.0,0.02108670605672914,456.34118630725465,28893.67222380638,36043,1726225685.4552588
36044,35975,,,0.5381,44206080000.0,0.019091675191958576,456.34118630725465,28894.389148950577,36044,1726225686.172184
36045,35976,,,0.5376,44207308800.0,0.020282387842410547,456.34118630725465,28895.11279773712,36045,1726225686.8958328
36046,35977,,,0.5381,44208537600.0,0.024450199309398554,456.34118630725465,28895.83045053482,36046,1726225687.6134856
36047,35978,,,0.5381,44209766400.0,0.023113834671524086,456.34118630725465,28896.548144340515,36047,1726225688.3311794
36048,35979,,,0.5391,44210995200.0,0.02574990199615718,456.34118630725465,28897.26737332344,36048,1726225689.0504084
36049,35980,,,0.5371,44212224000.0,0.020963869604954524,456.34118630725465,28897.98816728592,36049,1726225689.7712023
36050,35981,,,0.5371,44213452800.0,0.020788193591221357,456.33977819609646,28898.703090429306,36050,1726225690.4861255
36051,35982,,,0.5376,44214681600.0,0.03550881241067965,456.34118630725465,28899.421005249023,36051,1726225691.2040403
36052,35983,,,0.5371,44215910400.0,0.02038336717100872,456.34118630725465,28900.406665325165,36052,1726225692.1897004
36053,35984,,,0.5371,44217139200.0,0.02634907227876873,456.34118630725465,28901.12490129471,36053,1726225692.9079363
36054,35985,,,0.5376,44218368000.0,0.022051824606941,456.3407722203058,28901.84781074524,36054,1726225693.6308458
36055,35986,,,0.5386,44219596800.0,0.02436662059820715,456.3407722203058,28902.56620001793,36055,1726225694.349235
36056,35987,,,0.5366,44220825600.0,0.02114016308892736,456.3407722203058,28903.28762769699,36056,1726225695.0706627
36057,35988,,,0.5386,44222054400.0,0.02291313656942032,456.3407722203058,28904.006637334824,36057,1726225695.7896724
36058,35989,,,0.5376,44223283200.0,0.02337570905475214,456.3393641078698,28904.726545095444,36058,1726225696.5095801
36059,35990,,,0.5381,44224512000.0,0.021982020426050075,456.36175643273947,28905.442734241486,36059,1726225697.2257693
36060,35991,,,0.5376,44225740800.0,0.022741040755458828,456.36175643273947,28906.15933895111,36060,1726225697.942374
36061,35992,,,0.5376,44226969600.0,0.02617663774314419,456.36175643273947,28906.878978967667,36061,1726225698.662014
36062,35993,,,0.5386,44228198400.0,0.01927750010003568,456.362170500648,28907.606475830078,36062,1726225699.3895109
36063,35994,,,0.5376,44229427200.0,0.022213881347242843,456.36175643273947,28908.327050685883,36063,1726225700.1100857
36064,35995,,,0.5391,44230656000.0,0.02141298394179411,456.36175643273947,28909.043937921524,36064,1726225700.826973
36065,35996,,,0.5381,44231884800.0,0.023729419048823416,456.362170500648,28909.763577461243,36065,1726225701.5466125
36066,35997,,,0.5371,44233113600.0,0.02977079955180648,456.362170500648,28910.484196424484,36066,1726225702.2672315
36067,35998,,,0.5376,44234342400.0,0.02852858187817718,456.362170500648,28911.202496767044,36067,1726225702.9855318
36068,35999,,,0.5381,44235571200.0,0.01992598407909269,456.362170500648,28911.91805624962,36068,1726225703.7010913
36069,36000,,,0.5386,44236800000.0,0.02889864021623682,456.36175643273947,28912.639095544815,36069,1726225704.4221306
36070,36000,,0.5577533841133118,,44236800000.0,0.02889864021623682,456.36175643273947,28948.668430805206,36070,1726225740.4514658
36071,36000,0.561448335647583,,,44236800000.0,0.02889864021623682,456.36175643273947,28984.128828525543,36071,1726225775.9118636
36072,36001,,,0.5381,44238028800.0,0.021416598172673787,456.3628648927572,28985.873109340668,36072,1726225777.6561444
36073,36002,,,0.5391,44239257600.0,0.024742305002441758,456.45899536883377,28986.590790987015,36073,1726225778.373826
36074,36003,,,0.5376,44240486400.0,0.02792403163853995,456.45899536883377,28987.308907985687,36074,1726225779.091943
36075,36004,,,0.5386,44241715200.0,0.027097445331226818,456.4657901509433,28988.028099775314,36075,1726225779.8111348
36076,36005,,,0.5381,44242944000.0,0.023325280029214163,456.4657901509433,28988.7439994812,36076,1726225780.5270345
36077,36006,,,0.5386,44244172800.0,0.021794884770176017,456.4657901509433,28989.684954166412,36077,1726225781.4679892
36078,36007,,,0.5386,44245401600.0,0.022758202186590474,456.4657901509433,28990.414920806885,36078,1726225782.1979558
36079,36008,,,0.5381,44246630400.0,0.02276639901821139,456.4657901509433,28991.13229727745,36079,1726225782.9153323
36080,36009,,,0.5376,44247859200.0,0.01722631120237445,456.4657901509433,28991.849588394165,36080,1726225783.6326234
36081,36010,,,0.5376,44249088000.0,0.018120728224880287,456.4657901509433,28992.56920313835,36081,1726225784.3522382
36082,36011,,,0.5386,44250316800.0,0.01896696625621405,456.4657901509433,28993.28782606125,36082,1726225785.070861
36083,36012,,,0.5386,44251545600.0,0.029061149072414413,456.4657901509433,28994.008027791977,36083,1726225785.7910628
36084,36013,,,0.5366,44252774400.0,0.021576391583357234,456.4657901509433,28994.724167346954,36084,1726225786.5072024
36085,36014,,,0.5386,44254003200.0,0.024594773022018027,456.464681940865,28995.44352865219,36085,1726225787.2265637
36086,36015,,,0.5386,44255232000.0,0.019423946650077756,456.464681940865,28996.164479494095,36086,1726225787.9475145
36087,36016,,,0.5386,44256460800.0,0.023910063116582513,456.464681940865,28996.883142232895,36087,1726225788.6661773
36088,36017,,,0.5386,44257689600.0,0.02248244486430323,456.464681940865,28997.602916955948,36088,1726225789.385952
36089,36018,,,0.5381,44258918400.0,0.01696594135338491,456.464681940865,28998.32422733307,36089,1726225790.1072624
36090,36019,,,0.5376,44260147200.0,0.02129630995204174,456.4666031218768,28999.04461979866,36090,1726225790.8276548
36091,36020,,,0.5381,44261376000.0,0.019926163389376472,456.4666031218768,28999.76338005066,36091,1726225791.546415
36092,36021,,,0.5376,44262604800.0,0.017088900879624943,456.46464771039496,29000.48729300499,36092,1726225792.270328
36093,36022,,,0.5386,44263833600.0,0.020565835544023227,456.4666031218768,29001.976578474045,36093,1726225793.7596135
36094,36023,,,0.5376,44265062400.0,0.0252588904621779,456.4666031218768,29002.69676232338,36094,1726225794.4797974
36095,36024,,,0.5386,44266291200.0,0.01986601619252635,456.4666031218768,29003.41913485527,36095,1726225795.20217
36096,36025,,,0.5376,44267520000.0,0.022341516424298744,456.4652980888854,29004.138093948364,36096,1726225795.921129
36097,36026,,,0.5381,44268748800.0,0.021460337642838195,456.46464771039496,29004.857845067978,36097,1726225796.64088
36098,36027,,,0.5376,44269977600.0,0.019797012255513623,456.463342671813,29005.58018231392,36098,1726225797.3632174
36099,36028,,,0.5376,44271206400.0,0.015477004578493587,456.4625296950726,29006.300102472305,36099,1726225798.0831375
36100,36029,,,0.5376,44272435200.0,0.01913570131338868,456.4614214770784,29007.016456127167,36100,1726225798.7994912
36101,36030,,,0.5381,44273664000.0,0.01852469881962587,456.4627265211531,29007.73587489128,36101,1726225799.51891
36102,36031,,,0.5376,44274892800.0,0.02002686645655044,456.4625296950726,29008.69359588623,36102,1726225800.476631
36103,36032,,,0.5386,44276121600.0,0.021214303907399017,456.46445088514287,29011.259247779846,36103,1726225803.0422828
36104,36033,,,0.5371,44277350400.0,0.02291138728976817,456.46445088514287,29011.973536491394,36104,1726225803.7565715
36105,36034,,,0.5371,44278579200.0,0.024335916666947895,456.46445088514287,29013.438011169434,36105,1726225805.2210462
36106,36035,,,0.5366,44279808000.0,0.017972470923887717,456.46445088514287,29014.156306505203,36106,1726225805.9393415
36107,36036,,,0.5371,44281036800.0,0.0421771194239396,456.46445088514287,29014.877113342285,36107,1726225806.6601484
36108,36037,,,0.5381,44282265600.0,0.01913528216521572,456.4625296950726,29015.594249248505,36108,1726225807.3772843
36109,36038,,,0.5381,44283494400.0,0.01866170579265671,456.4625296950726,29016.310658931732,36109,1726225808.093694
36110,36039,,,0.5371,44284723200.0,0.01892215295351266,456.4625296950726,29017.02665090561,36110,1726225808.809686
36111,36040,,,0.5391,44285952000.0,0.02569071057487399,456.4625296950726,29017.746910333633,36111,1726225809.5299454
36112,36041,,,0.5376,44287180800.0,0.027131221391168615,456.4625296950726,29018.475012779236,36112,1726225810.2580478
36113,36042,,,0.5371,44288409600.0,0.01937463243988251,456.4625296950726,29019.191824436188,36113,1726225810.9748595
36114,36043,,,0.5376,44289638400.0,0.021289137940412574,456.4625296950726,29019.910365581512,36114,1726225811.6934006
36115,36044,,,0.5366,44290867200.0,0.02033296136472702,456.4614214770784,29020.62535905838,36115,1726225812.408394
36116,36045,,,0.5371,44292096000.0,0.01842837853482968,456.49599318819327,29021.34267282486,36116,1726225813.1257079
36117,36046,,,0.5371,44293324800.0,0.02032630014011103,456.49599318819327,29022.074463129044,36117,1726225813.8574982
36118,36047,,,0.5376,44294553600.0,0.02003733172313596,456.49599318819327,29022.797790765762,36118,1726225814.5808258
36119,36048,,,0.5366,44295782400.0,0.01976385778754358,456.49599318819327,29023.519679784775,36119,1726225815.3027148
36120,36049,,,0.5371,44297011200.0,0.017738447573564672,456.49599318819327,29024.238639354706,36120,1726225816.0216744
36121,36050,,,0.5371,44298240000.0,0.019481776463834012,456.4971013222592,29024.956680059433,36121,1726225816.739715
36122,36051,,,0.5376,44299468800.0,0.02178227477885141,456.4971013222592,29025.672169208527,36122,1726225817.4552042
36123,36052,,,0.5381,44300697600.0,0.01784637320304414,456.4972981334336,29026.3954641819,36123,1726225818.1784992
36124,36053,,,0.5381,44301926400.0,0.022040748535120332,456.4972981334336,29027.31451034546,36124,1726225819.0975454
36125,36054,,,0.5381,44303155200.0,0.022172376630965898,456.4972981334336,29028.030201911926,36125,1726225819.813237
36126,36055,,,0.5381,44304384000.0,0.020756673254144972,456.4972981334336,29028.748115301132,36126,1726225820.5311503
36127,36056,,,0.5381,44305612800.0,0.019056454755300142,456.4972981334336,29029.46101951599,36127,1726225821.2440546
36128,36057,,,0.5381,44306841600.0,0.023567835667853965,456.49574503425004,29030.180423736572,36128,1726225821.9634588
36129,36058,,,0.5376,44308070400.0,0.020137030970663317,456.4972981334336,29030.896912813187,36129,1726225822.6799479
36130,36059,,,0.5386,44309299200.0,0.02124684051398859,456.4972981334336,29031.612163305283,36130,1726225823.3951983
36131,36060,,,0.5386,44310528000.0,0.019043195513756734,456.4972981334336,29032.33138203621,36131,1726225824.114417
36132,36061,,,0.5366,44311756800.0,0.027491168454829875,456.4972981334336,29033.050782203674,36132,1726225824.8338172
36133,36062,,,0.5381,44312985600.0,0.020067940043422876,456.49574503425004,29033.770851135254,36133,1726225825.5538862
36134,36063,,,0.5386,44314214400.0,0.023653868017952807,456.49574503425004,29034.49768805504,36134,1726225826.280723
36135,36064,,,0.5361,44315443200.0,0.019877434857820547,456.4972981334336,29035.214864492416,36135,1726225826.9978995
36136,36065,,,0.5376,44316672000.0,0.025121016895615463,456.4972981334336,29035.93294429779,36136,1726225827.7159793
36137,36066,,,0.5386,44317900800.0,0.02462762669922015,456.4972981334336,29036.649594783783,36137,1726225828.4326298
36138,36067,,,0.5371,44319129600.0,0.024676420460383885,456.4972981334336,29037.36546278,36138,1726225829.1484978
36139,36068,,,0.5371,44320358400.0,0.024665522768858576,456.49574503425004,29038.083085775375,36139,1726225829.8661208
36140,36069,,,0.5376,44321587200.0,0.024210224737882483,456.4972981334336,29038.79737472534,36140,1726225830.5804098
36141,36070,,,0.5366,44322816000.0,0.021223077408072173,456.4972981334336,29039.514235258102,36141,1726225831.2972703
36142,36071,,,0.5381,44324044800.0,0.030649835090297516,456.4972981334336,29040.22856450081,36142,1726225832.0115995
36143,36072,,,0.5371,44325273600.0,0.018289984666347972,456.4972981334336,29040.945791482925,36143,1726225832.7288265
36144,36073,,,0.5386,44326502400.0,0.02015629808151009,456.4972981334336,29041.663086891174,36144,1726225833.446122
36145,36074,,,0.5376,44327731200.0,0.02009219026177322,456.4972981334336,29042.38454246521,36145,1726225834.1675775
36146,36075,,,0.5381,44328960000.0,0.022395567899321702,456.57314113198225,29043.099828243256,36146,1726225834.8828633
36147,36076,,,0.5381,44330188800.0,0.01926001809790661,456.57314113198225,29044.222055196762,36147,1726225836.0050902
36148,36077,,,0.5386,44331417600.0,0.030663003251169184,456.57314113198225,29044.93613767624,36148,1726225836.7191727
36149,36078,,,0.5381,44332646400.0,0.022524967489576334,456.57314113198225,29045.65138888359,36149,1726225837.434424
36150,36079,,,0.5361,44333875200.0,0.02345693431023971,456.57314113198225,29046.371016025543,36150,1726225838.154051
36151,36080,,,0.5376,44335104000.0,0.023428976499328277,456.57314113198225,29047.094214200974,36151,1726225838.8772492
36152,36081,,,0.5376,44336332800.0,0.022310743736702363,456.57314113198225,29047.813326597214,36152,1726225839.5963616
36153,36082,,,0.5381,44337561600.0,0.019983307470098917,456.57314113198225,29048.54253101349,36153,1726225840.325566
36154,36083,,,0.5366,44338790400.0,0.024004516535947228,456.57314113198225,29049.26231622696,36154,1726225841.0453513
36155,36084,,,0.5381,44340019200.0,0.023638228532495992,456.5715882907904,29049.98141002655,36155,1726225841.764445
36156,36085,,,0.5376,44341248000.0,0.021831406926845404,456.5715882907904,29050.697445631027,36156,1726225842.4804807
36157,36086,,,0.5381,44342476800.0,0.020455232693914915,456.5715882907904,29051.41700053215,36157,1726225843.2000356
36158,36087,,,0.5381,44343705600.0,0.027411647360417898,456.5715882907904,29052.136350154877,36158,1726225843.9193852
36159,36088,,,0.5381,44344934400.0,0.03014240202192533,456.5715882907904,29052.854119300842,36159,1726225844.6371543
36160,36089,,,0.5376,44346163200.0,0.021123189570221457,456.5715882907904,29053.56933093071,36160,1726225845.352366
36161,36090,,,0.5386,44347392000.0,0.017576481578623303,456.5715882907904,29054.292318344116,36161,1726225846.0753534
36162,36091,,,0.5381,44348620800.0,0.027171470428068837,456.5715882907904,29055.02205991745,36162,1726225846.805095
36163,36092,,,0.5391,44349849600.0,0.023996322771445363,456.57028355788225,29055.74277615547,36163,1726225847.5258112
36164,36093,,,0.5381,44351078400.0,0.020261831475576118,456.57028355788225,29056.460243225098,36164,1726225848.2432783
36165,36094,,,0.5381,44352307200.0,0.02515075658099012,456.57028355788225,29057.18733406067,36165,1726225848.970369
36166,36095,,,0.5376,44353536000.0,0.024292346555494913,456.57028355788225,29057.90455508232,36166,1726225849.6875901
36167,36096,,,0.5391,44354764800.0,0.019489141377066553,456.57028355788225,29058.623841047287,36167,1726225850.406876
36168,36097,,,0.5366,44355993600.0,0.022265820743537973,456.57028355788225,29059.34195113182,36168,1726225851.1249862
36169,36098,,,0.5366,44357222400.0,0.02690158849674597,456.57028355788225,29060.059021949768,36169,1726225851.842057
36170,36099,,,0.5381,44358451200.0,0.019252732245497117,456.57028355788225,29060.98013138771,36170,1726225852.7631664
36171,36100,,,0.5386,44359680000.0,0.023002702600590137,456.57028355788225,29061.7476978302,36171,1726225853.5307329
36172,36101,,,0.5376,44360908800.0,0.019376489069705745,456.57028355788225,29062.464747190475,36172,1726225854.2477822
36173,36102,,,0.5386,44362137600.0,0.02103038610872867,456.57028355788225,29063.49264550209,36173,1726225855.2756805
36174,36103,,,0.5386,44363366400.0,0.017294923858816886,456.57028355788225,29064.466804742813,36174,1726225856.2498398
36175,36104,,,0.5381,44364595200.0,0.018890665748651884,456.57028355788225,29065.941457509995,36175,1726225857.7244925
36176,36105,,,0.5381,44365824000.0,0.025014778933984235,456.57028355788225,29066.661465644836,36176,1726225858.4445007
36177,36106,,,0.5381,44367052800.0,0.019645149561450772,456.57028355788225,29067.37965798378,36177,1726225859.162693
36178,36107,,,0.5376,44368281600.0,0.02239152953393896,456.57028355788225,29068.10186314583,36178,1726225859.8848982
36179,36108,,,0.5376,44369510400.0,0.027344849354307307,456.57028355788225,29068.82185792923,36179,1726225860.604893
36180,36109,,,0.5381,44370739200.0,0.022134932465508836,456.57028355788225,29069.53934288025,36180,1726225861.322378
36181,36110,,,0.5371,44371968000.0,0.021605351817415918,456.57028355788225,29070.256677865982,36181,1726225862.039713
36182,36111,,,0.5376,44373196800.0,0.018821082319043437,456.57028355788225,29070.9745490551,36182,1726225862.757584
36183,36112,,,0.5376,44374425600.0,0.022832289854778184,456.57028355788225,29071.697880506516,36183,1726225863.4809155
36184,36113,,,0.5381,44375654400.0,0.028666177611627944,456.57028355788225,29072.416692733765,36184,1726225864.1997278
36185,36114,,,0.5381,44376883200.0,0.02000975763222353,456.57028355788225,29073.142946004868,36185,1726225864.925981
36186,36115,,,0.5376,44378112000.0,0.023889472888992316,456.57028355788225,29073.861268758774,36186,1726225865.6443038
36187,36116,,,0.5376,44379340800.0,0.020295848209488748,456.57028355788225,29074.57766342163,36187,1726225866.3606985
36188,36117,,,0.5366,44380569600.0,0.030741020774149422,456.57028355788225,29075.30611395836,36188,1726225867.089149
36189,36118,,,0.5376,44381798400.0,0.0184747838480177,456.57028355788225,29076.14977812767,36189,1726225867.9328132
36190,36119,,,0.5386,44383027200.0,0.01909192641081214,456.57028355788225,29076.869307279587,36190,1726225868.6523423
36191,36120,,,0.5376,44384256000.0,0.023193975946464218,456.57028355788225,29077.59236598015,36191,1726225869.375401
36192,36121,,,0.5381,44385484800.0,0.019182469676573628,456.57028355788225,29078.30939221382,36192,1726225870.0924273
36193,36122,,,0.5376,44386713600.0,0.02139466619422663,456.6466619040645,29079.252640008926,36193,1726225871.035675
36194,36123,,,0.5386,44387942400.0,0.02343801779022932,456.6466619040645,29080.19129371643,36194,1726225871.9743288
36195,36124,,,0.5376,44389171200.0,0.016058827467099312,456.6466619040645,29082.24954724312,36195,1726225874.0325823
36196,36125,,,0.5376,44390400000.0,0.02385457684289226,456.6466619040645,29082.969132900238,36196,1726225874.752168
36197,36126,,,0.5391,44391628800.0,0.02207837888053314,456.6466619040645,29083.690744400024,36197,1726225875.4737794
36198,36127,,,0.5381,44392857600.0,0.018539286836622888,456.6466619040645,29084.411016464233,36198,1726225876.1940515
36199,36128,,,0.5381,44394086400.0,0.02241496971952978,456.6466619040645,29085.131370782852,36199,1726225876.9144058
36200,36129,,,0.5381,44395315200.0,0.0237895271105493,456.6466619040645,29085.85785484314,36200,1726225877.64089
36201,36130,,,0.5386,44396544000.0,0.02829467882204596,456.6466619040645,29086.58904027939,36201,1726225878.3720753
36202,36131,,,0.5376,44397772800.0,0.026383409270880082,456.6466619040645,29087.308341264725,36202,1726225879.0913763
36203,36132,,,0.5381,44399001600.0,0.021677614729098058,456.6466619040645,29088.02934193611,36203,1726225879.812377
36204,36133,,,0.5381,44400230400.0,0.016620631916467215,456.6466619040645,29088.754513978958,36204,1726225880.537549
36205,36134,,,0.5386,44401459200.0,0.021632528279354975,456.6466619040645,29089.478516578674,36205,1726225881.2615516
36206,36135,,,0.5371,44402688000.0,0.017777932552554773,456.6466619040645,29090.195214271545,36206,1726225881.9782493
36207,36136,,,0.5391,44403916800.0,0.022563979168167766,456.6466619040645,29090.916430950165,36207,1726225882.699466
36208,36137,,,0.5371,44405145600.0,0.01949348363602748,456.6466619040645,29091.634554624557,36208,1726225883.4175897
36209,36138,,,0.5391,44406374400.0,0.017865458750877743,456.6466619040645,29092.357757806778,36209,1726225884.1407928
36210,36139,,,0.5376,44407603200.0,0.020444141547653873,456.6466619040645,29093.080092668533,36210,1726225884.8631277
36211,36140,,,0.5376,44408832000.0,0.02268385680534761,456.6466619040645,29093.80106163025,36211,1726225885.5840967
36212,36141,,,0.5391,44410060800.0,0.02002108768506484,456.6466619040645,29094.52078652382,36212,1726225886.3038216
36213,36142,,,0.5376,44411289600.0,0.023652046199056125,456.6466619040645,29095.241172790527,36213,1726225887.0242078
36214,36143,,,0.5376,44412518400.0,0.01930620872414422,456.6466619040645,29095.962611198425,36214,1726225887.7456462
36215,36144,,,0.5381,44413747200.0,0.018553236001501945,456.6466619040645,29096.676174402237,36215,1726225888.4592094
36216,36145,,,0.5366,44414976000.0,0.016997562321184892,456.6466619040645,29097.39084124565,36216,1726225889.1738763
36217,36146,,,0.5376,44416204800.0,0.018863247036230175,456.6466619040645,29098.3515791893,36217,1726225890.1346142
36218,36147,,,0.5361,44417433600.0,0.020677845372374028,456.64622884713776,29099.071628332138,36218,1726225890.8546634
36219,36148,,,0.5366,44418662400.0,0.02016860497840417,456.6688798465607,29099.788600206375,36219,1726225891.5716352
36220,36149,,,0.5391,44419891200.0,0.024726771661725908,456.6688798465607,29100.50731563568,36220,1726225892.2903507
36221,36150,,,0.5376,44421120000.0,0.018819917506912722,456.6688798465607,29101.224700689316,36221,1726225893.0077357
36222,36151,,,0.5391,44422348800.0,0.021342412955934587,456.6688798465607,29101.944791078568,36222,1726225893.727826
36223,36152,,,0.5371,44423577600.0,0.021691013229366583,456.6688798465607,29102.668061494827,36223,1726225894.4510965
36224,36153,,,0.5366,44424806400.0,0.02427500028750767,456.6688798465607,29103.386919498444,36224,1726225895.1699545
36225,36154,,,0.5371,44426035200.0,0.020488631611835333,456.6688798465607,29104.106584072113,36225,1726225895.889619
36226,36155,,,0.5386,44427264000.0,0.019970490692606497,456.6688798465607,29104.825177192688,36226,1726225896.6082122
36227,36156,,,0.5381,44428492800.0,0.02025336462933974,456.6688798465607,29105.547439575195,36227,1726225897.3304746
36228,36157,,,0.5386,44429721600.0,0.02419453740381893,456.6688798465607,29106.26821255684,36228,1726225898.0512476
36229,36158,,,0.5381,44430950400.0,0.017433521780488216,456.6688798465607,29106.98578453064,36229,1726225898.7688196
36230,36159,,,0.5381,44432179200.0,0.026147142759598,456.6688798465607,29107.70437502861,36230,1726225899.48741
36231,36160,,,0.5381,44433408000.0,0.017171212717722276,456.66931288200766,29108.4230325222,36231,1726225900.2060676
36232,36161,,,0.5366,44434636800.0,0.028487530470650887,456.66931288200766,29109.14243221283,36232,1726225900.9254673
36233,36162,,,0.5381,44435865600.0,0.024498092816118384,456.66931288200766,29109.86104297638,36233,1726225901.644078
36234,36163,,,0.5381,44437094400.0,0.030320055369903145,456.66931288200766,29110.57927441597,36234,1726225902.3623095
36235,36164,,,0.5376,44438323200.0,0.02027314215514705,456.66931288200766,29111.302830696106,36235,1726225903.0858657
36236,36165,,,0.5381,44439552000.0,0.01872713359833867,456.66931288200766,29112.02256011963,36236,1726225903.8055952
36237,36166,,,0.5381,44440780800.0,0.020211584167730997,456.66931288200766,29112.74232006073,36237,1726225904.525355
36238,36167,,,0.5386,44442009600.0,0.01730658861076142,456.66931288200766,29113.467707157135,36238,1726225905.2507422
36239,36168,,,0.5396,44443238400.0,0.021438271928992628,456.66931288200766,29114.184672117233,36239,1726225905.9677072
36240,36169,,,0.5381,44444467200.0,0.02764424808211098,456.66931288200766,29115.194299697876,36240,1726225906.9773347
36241,36170,,,0.5386,44445696000.0,0.02301584857261476,456.66931288200766,29115.925188541412,36241,1726225907.7082236
36242,36171,,,0.5376,44446924800.0,0.01947186402064612,456.66931288200766,29116.649029016495,36242,1726225908.432064
36243,36172,,,0.5381,44448153600.0,0.02287672898640724,456.66931288200766,29117.37881588936,36243,1726225909.161851
36244,36173,,,0.5386,44449382400.0,0.02438704698410861,456.66681410144366,29118.108595848083,36244,1726225909.891631
36245,36174,,,0.5386,44450611200.0,0.026758879170069732,456.66681410144366,29118.849739074707,36245,1726225910.632774
36246,36175,,,0.5386,44451840000.0,0.029696632921840427,456.66681410144366,29119.583074331284,36246,1726225911.3661094
36247,36176,,,0.5376,44453068800.0,0.016070955977728417,456.66681410144366,29120.306972265244,36247,1726225912.0900073
36248,36177,,,0.5376,44454297600.0,0.019052578648789453,456.66681410144366,29121.028943777084,36248,1726225912.8119788
36249,36178,,,0.5376,44455526400.0,0.020062640891349445,456.66681410144366,29121.758318901062,36249,1726225913.541354
36250,36179,,,0.5376,44456755200.0,0.018886161921273483,456.66681410144366,29122.48084616661,36250,1726225914.2638812
36251,36180,,,0.5386,44457984000.0,0.02070459251819392,456.66681410144366,29123.21013402939,36251,1726225914.993169
36252,36181,,,0.5391,44459212800.0,0.023313747043832826,456.66681410144366,29123.933409690857,36252,1726225915.7164447
36253,36182,,,0.5391,44460441600.0,0.023899927870074854,456.66681410144366,29124.659364938736,36253,1726225916.4424
36254,36183,,,0.5386,44461670400.0,0.020743280458539615,456.66681410144366,29125.380299568176,36254,1726225917.1633346
36255,36184,,,0.5376,44462899200.0,0.02587928167570716,456.66681410144366,29126.103530406952,36255,1726225917.8865654
36256,36185,,,0.5371,44464128000.0,0.01985530184410366,456.66681410144366,29126.83021402359,36256,1726225918.613249
36257,36186,,,0.5381,44465356800.0,0.021187152905569974,456.66681410144366,29127.560428142548,36257,1726225919.3434632
36258,36187,,,0.5376,44466585600.0,0.017049282771700456,456.66681410144366,29128.285963773727,36258,1726225920.0689988
36259,36188,,,0.5376,44467814400.0,0.024907742626080944,456.66681410144366,29129.01262140274,36259,1726225920.7956564
36260,36189,,,0.5386,44469043200.0,0.021632479388636664,456.66681410144366,29129.735709428787,36260,1726225921.5187445
36261,36190,,,0.5381,44470272000.0,0.022540148716213414,456.66681410144366,29130.45773434639,36261,1726225922.2407694
36262,36191,,,0.5381,44471500800.0,0.021666077867295977,456.66681410144366,29131.17810177803,36262,1726225922.9611368
36263,36192,,,0.5371,44472729600.0,0.02168777128156386,456.73934481448225,29131.905409812927,36263,1726225923.6884449
36264,36193,,,0.5376,44473958400.0,0.021683306710933856,456.73934481448225,29132.646483182907,36264,1726225924.4295182
36265,36194,,,0.5386,44475187200.0,0.021811294417225586,456.73934481448225,29133.38081765175,36265,1726225925.1638527
36266,36195,,,0.5381,44476416000.0,0.02006567788779637,456.73934481448225,29134.100838661194,36266,1726225925.8838737
36267,36196,,,0.5381,44477644800.0,0.018196535380312615,456.73934481448225,29134.8299369812,36267,1726225926.612972
36268,36197,,,0.5381,44478873600.0,0.019648963443859385,456.73934481448225,29135.556873083115,36268,1726225927.3399081
36269,36198,,,0.5376,44480102400.0,0.027533732156488175,456.73934481448225,29136.284234523773,36269,1726225928.0672696
36270,36199,,,0.5386,44481331200.0,0.020296961820867914,456.7371853104502,29137.00496649742,36270,1726225928.7880015
36271,36200,,,0.5376,44482560000.0,0.02244873762681618,456.73934481448225,29137.721923589706,36271,1726225929.5049586
36272,36201,,,0.5381,44483788800.0,0.018950805832045507,456.7371853104502,29138.45876145363,36272,1726225930.2417965
36273,36202,,,0.5371,44485017600.0,0.020227060692273372,456.7371853104502,29139.1871073246,36273,1726225930.9701424
36274,36203,,,0.5376,44486246400.0,0.028358577013990863,456.7371853104502,29139.906821012497,36274,1726225931.689856
36275,36204,,,0.5366,44487475200.0,0.02786313377008698,456.76065279893857,29140.62817621231,36275,1726225932.4112113
36276,36205,,,0.5381,44488704000.0,0.023599109580063816,456.76065279893857,29141.351721525192,36276,1726225933.1347566
36277,36206,,,0.5376,44489932800.0,0.024107689168505298,456.76065279893857,29142.076325178146,36277,1726225933.8593602
36278,36207,,,0.5371,44491161600.0,0.025867595800243854,456.76065279893857,29142.812385559082,36278,1726225934.5954206
36279,36208,,,0.5381,44492390400.0,0.01813601289078691,456.76281219201996,29143.53737092018,36279,1726225935.320406
36280,36209,,,0.5376,44493619200.0,0.020608915636127823,456.76281219201996,29144.261796951294,36280,1726225936.044832
36281,36210,,,0.5391,44494848000.0,0.024239325478338996,456.76281219201996,29144.981600284576,36281,1726225936.7646353
36282,36211,,,0.5381,44496076800.0,0.02127899074246019,456.76281219201996,29145.703731298447,36282,1726225937.4867663
36283,36212,,,0.5381,44497305600.0,0.02344160702494397,456.76281219201996,29146.42789530754,36283,1726225938.2109303
36284,36213,,,0.5386,44498534400.0,0.02266448470205404,456.76281219201996,29147.15307545662,36284,1726225938.9361105
36285,36214,,,0.5386,44499763200.0,0.021905249547401407,456.76281219201996,29147.873517036438,36285,1726225939.656552
36286,36215,,,0.5376,44500992000.0,0.02414431106516266,456.79695062638336,29148.593794584274,36286,1726225940.3768296
36287,36216,,,0.5381,44502220800.0,0.01776311987773891,456.7947913946836,29149.326128721237,36287,1726225941.1091638
36288,36217,,,0.5381,44503449600.0,0.024739475744918284,456.79522431076816,29150.051434993744,36288,1726225941.83447
36289,36218,,,0.5381,44504678400.0,0.02290772960454998,456.79522431076816,29150.773020744324,36289,1726225942.5560558
36290,36219,,,0.5371,44505907200.0,0.017834297517279468,456.79522431076816,29151.497225046158,36290,1726225943.28026
36291,36220,,,0.5376,44507136000.0,0.023793393391734943,456.79522431076816,29152.224682331085,36291,1726225944.0077174
36292,36221,,,0.5381,44508364800.0,0.03016822417986484,456.79522431076816,29152.944620609283,36292,1726225944.7276556
36293,36222,,,0.5386,44509593600.0,0.022273273013778058,456.79522431076816,29153.66531419754,36293,1726225945.4483492
36294,36223,,,0.5386,44510822400.0,0.030326877030167884,456.79522431076816,29154.396480083466,36294,1726225946.1795151
36295,36224,,,0.5391,44512051200.0,0.02376608551411372,456.79522431076816,29155.12304377556,36295,1726225946.9060788
36296,36225,,,0.5381,44513280000.0,0.02084599276499751,456.79522431076816,29155.846250772476,36296,1726225947.6292858
36297,36226,,,0.5371,44514508800.0,0.02404362758692575,456.79522431076816,29156.569207429886,36297,1726225948.3522425
36298,36227,,,0.5376,44515737600.0,0.01777419993389971,456.79522431076816,29157.290377140045,36298,1726225949.0734122
36299,36228,,,0.5381,44516966400.0,0.026030325748943737,456.79522431076816,29158.01391363144,36299,1726225949.7969487
36300,36229,,,0.5376,44518195200.0,0.021546778972271568,456.79522431076816,29158.734018564224,36300,1726225950.5170536
36301,36230,,,0.5381,44519424000.0,0.01685354031153656,456.79522431076816,29159.45624089241,36301,1726225951.239276
36302,36231,,,0.5386,44520652800.0,0.027216978199018253,456.79522431076816,29160.176651477814,36302,1726225951.9596865
36303,36232,,,0.5371,44521881600.0,0.0218201542857619,456.79522431076816,29160.898574590683,36303,1726225952.6816096
36304,36233,,,0.5376,44523110400.0,0.02314191034337372,456.79522431076816,29161.620664834976,36304,1726225953.4036999
36305,36234,,,0.5371,44524339200.0,0.022075169209282333,456.79522431076816,29163.099173069,36305,1726225954.882208
36306,36235,,,0.5381,44525568000.0,0.020280752408966228,456.79522431076816,29163.82266688347,36306,1726225955.605702
36307,36236,,,0.5381,44526796800.0,0.018030645297948268,456.79522431076816,29164.541084051132,36307,1726225956.324119
36308,36237,,,0.5381,44528025600.0,0.02024724840373428,456.79522431076816,29165.262570619583,36308,1726225957.0456057
36309,36238,,,0.5366,44529254400.0,0.02157194053604542,456.79522431076816,29165.981808900833,36309,1726225957.764844
36310,36239,,,0.5366,44530483200.0,0.026279664762049418,456.79522431076816,29166.7090818882,36310,1726225958.492117
36311,36240,,,0.5381,44531712000.0,0.023264255312855076,456.79522431076816,29167.427752017975,36311,1726225959.210787
36312,36241,,,0.5386,44532940800.0,0.024147756375139474,456.79522431076816,29168.149981975555,36312,1726225959.933017
36313,36242,,,0.5376,44534169600.0,0.024021262854979783,456.79522431076816,29168.87453699112,36313,1726225960.657572
36314,36243,,,0.5371,44535398400.0,0.02136148070125671,456.79522431076816,29169.592915058136,36314,1726225961.37595
36315,36244,,,0.5361,44536627200.0,0.024735103905993455,456.79738354042155,29171.484156370163,36315,1726225963.2671914
36316,36245,,,0.5386,44537856000.0,0.024319433729322926,456.8190693364004,29172.207989692688,36316,1726225963.9910247
36317,36246,,,0.5376,44539084800.0,0.025911621822907526,456.8190693364004,29172.940149784088,36317,1726225964.7231848
36318,36247,,,0.5376,44540313600.0,0.024488417732146783,456.8190693364004,29173.667717695236,36318,1726225965.4507527
36319,36248,,,0.5386,44541542400.0,0.020600718645828735,456.8190693364004,29174.390421152115,36319,1726225966.1734562
36320,36249,,,0.5381,44542771200.0,0.019979596262828088,456.81691020924893,29176.575973033905,36320,1726225968.359008
36321,36250,,,0.5381,44544000000.0,0.021913541604271433,456.81691020924893,29177.290261507034,36321,1726225969.0732965
36322,36251,,,0.5381,44545228800.0,0.01990509903627222,456.81691020924893,29178.577434539795,36322,1726225970.3604696
36323,36252,,,0.5386,44546457600.0,0.030245014567666404,456.81691020924893,29179.29359793663,36323,1726225971.076633
36324,36253,,,0.5376,44547686400.0,0.022915065654976814,456.81691020924893,29180.012470960617,36324,1726225971.795506
36325,36254,,,0.5381,44548915200.0,0.02425402437029468,456.91403945723204,29180.733956098557,36325,1726225972.5169911
36326,36255,,,0.5386,44550144000.0,0.022454042468050044,456.91403945723204,29181.458137512207,36326,1726225973.2411726
36327,36256,,,0.5386,44551372800.0,0.020986303678795278,456.91403945723204,29182.178956985474,36327,1726225973.961992
36328,36257,,,0.5376,44552601600.0,0.01999978090470041,456.91403945723204,29182.900840997696,36328,1726225974.683876
36329,36258,,,0.5381,44553830400.0,0.020434650657774226,456.91403945723204,29183.622066497803,36329,1726225975.4051015
36330,36259,,,0.5386,44555059200.0,0.018813591102510283,456.91403945723204,29184.341019392014,36330,1726225976.1240544
36331,36260,,,0.5381,44556288000.0,0.018595367607560764,456.91403945723204,29185.066487789154,36331,1726225976.8495228
36332,36261,,,0.5386,44557516800.0,0.019494084904571326,456.91360665372235,29185.786998033524,36332,1726225977.570033
36333,36262,,,0.5381,44558745600.0,0.019735997036089106,456.91403945723204,29186.71606683731,36333,1726225978.4991019
36334,36263,,,0.5366,44559974400.0,0.02317120298043958,456.91360665372235,29187.43757867813,36334,1726225979.2206137
36335,36264,,,0.5376,44561203200.0,0.025050983393019647,456.91403945723204,29188.158101558685,36335,1726225979.9411366
36336,36265,,,0.5376,44562432000.0,0.020177895410394366,456.91403945723204,29188.87715768814,36336,1726225980.6601927
36337,36266,,,0.5391,44563660800.0,0.02487866067888688,456.91403945723204,29189.595856428146,36337,1726225981.3788915
36338,36267,,,0.5391,44564889600.0,0.02203256248021681,456.91403945723204,29190.318266630173,36338,1726225982.1013017
36339,36268,,,0.5381,44566118400.0,0.020175247736080416,456.91360665372235,29191.038935422897,36339,1726225982.8219705
36340,36269,,,0.5386,44567347200.0,0.024386603626972977,456.91360665372235,29191.758476495743,36340,1726225983.5415115
36341,36270,,,0.5371,44568576000.0,0.020548678751857757,456.91360665372235,29192.477207899094,36341,1726225984.260243
36342,36271,,,0.5386,44569804800.0,0.018040748096513966,456.91360665372235,29193.199625492096,36342,1726225984.9826605
36343,36272,,,0.5371,44571033600.0,0.01911938782660141,456.91360665372235,29193.921523571014,36343,1726225985.7045586
36344,36273,,,0.5371,44572262400.0,0.01939347445052337,456.91360665372235,29194.64337205887,36344,1726225986.426407
36345,36274,,,0.5376,44573491200.0,0.020498474685748662,456.91360665372235,29195.36802625656,36345,1726225987.1510613
36346,36275,,,0.5381,44574720000.0,0.018278852521263583,456.91360665372235,29196.091188907623,36346,1726225987.874224
36347,36276,,,0.5371,44575948800.0,0.021238310009461785,456.91360665372235,29196.812524318695,36347,1726225988.5955594
36348,36277,,,0.5376,44577177600.0,0.018876889600156,456.91360665372235,29197.534990787506,36348,1726225989.3180258
36349,36278,,,0.5376,44578406400.0,0.02186309741623987,456.91360665372235,29198.25665664673,36349,1726225990.0396917
36350,36279,,,0.5386,44579635200.0,0.022216084780487984,456.91360665372235,29198.976957559586,36350,1726225990.7599926
36351,36280,,,0.5376,44580864000.0,0.019939562980598548,456.91360665372235,29199.699511766434,36351,1726225991.4825468
36352,36281,,,0.5371,44582092800.0,0.02574735906825574,456.91360665372235,29200.420512199402,36352,1726225992.2035472
36353,36282,,,0.5366,44583321600.0,0.021205673072430462,456.91360665372235,29201.14742898941,36353,1726225992.930464
36354,36283,,,0.5376,44584550400.0,0.016960892992443726,456.91360665372235,29201.870537042618,36354,1726225993.653572
36355,36284,,,0.5376,44585779200.0,0.022992480376593707,456.91360665372235,29202.589371681213,36355,1726225994.3724067
36356,36285,,,0.5376,44587008000.0,0.0180909099276302,456.91360665372235,29203.309939861298,36356,1726225995.092975
36357,36286,,,0.5376,44588236800.0,0.01846260255251449,456.91360665372235,29204.03112220764,36357,1726225995.8141572
36358,36287,,,0.5361,44589465600.0,0.023337326277368096,456.91360665372235,29204.755576133728,36358,1726225996.5386112
36359,36288,,,0.5386,44590694400.0,0.02680128983040229,456.91360665372235,29205.476100444794,36359,1726225997.2591355
36360,36289,,,0.5381,44591923200.0,0.022310845872865383,456.91360665372235,29206.207810401917,36360,1726225997.9908454
36361,36290,,,0.5381,44593152000.0,0.022282915446803078,456.91360665372235,29206.93162894249,36361,1726225998.714664
36362,36291,,,0.5386,44594380800.0,0.017271189344082984,456.91360665372235,29207.653861284256,36362,1726225999.4368963
36363,36292,,,0.5391,44595609600.0,0.019864284342748197,456.91360665372235,29208.376906871796,36363,1726226000.159942
36364,36293,,,0.5371,44596838400.0,0.027735727867826736,456.91360665372235,29209.10045981407,36364,1726226000.8834949
36365,36294,,,0.5386,44598067200.0,0.017986671722228814,456.91360665372235,29209.81897044182,36365,1726226001.6020055
36366,36295,,,0.5381,44599296000.0,0.019765375681496986,456.91360665372235,29210.545252084732,36366,1726226002.3282871
36367,36296,,,0.5371,44600524800.0,0.021484575720243627,456.91360665372235,29211.27302455902,36367,1726226003.0560596
36368,36297,,,0.5386,44601753600.0,0.019397099708629566,457.01126238344773,29211.99551463127,36368,1726226003.7785497
36369,36298,,,0.5366,44602982400.0,0.021227745414307327,457.01126238344773,29212.716591358185,36369,1726226004.4996264
36370,36299,,,0.5381,44604211200.0,0.018061855713056244,457.03731406233396,29213.437915086746,36370,1726226005.2209501
36371,36300,,,0.5386,44605440000.0,0.020133550306537448,457.03731406233396,29214.16132926941,36371,1726226005.9443643
36372,36301,,,0.5376,44606668800.0,0.015429015212216426,457.03731406233396,29214.886033296585,36372,1726226006.6690683
36373,36302,,,0.5376,44607897600.0,0.020426439025511185,457.03731406233396,29215.60926580429,36373,1726226007.3923008
36374,36303,,,0.5376,44609126400.0,0.02515086719493842,457.03731406233396,29216.33661222458,36374,1726226008.1196473
36375,36304,,,0.5386,44610355200.0,0.020501360080409845,457.0598089367654,29217.05795097351,36375,1726226008.840986
36376,36305,,,0.5376,44611584000.0,0.0198172071321254,457.0598089367654,29217.7785050869,36376,1726226009.5615401
36377,36306,,,0.5376,44612812800.0,0.019291299877245875,457.0598089367654,29218.496515750885,36377,1726226010.2795508
36378,36307,,,0.5376,44614041600.0,0.02038269625628834,457.0598089367654,29219.222032546997,36378,1726226011.0050676
36379,36308,,,0.5386,44615270400.0,0.026571554617075294,457.0598089367654,29219.943034410477,36379,1726226011.7260695
36380,36309,,,0.5381,44616499200.0,0.01964087807510687,457.0598089367654,29221.09978222847,36380,1726226012.8828173
36381,36310,,,0.5371,44617728000.0,0.019940875484700575,457.0598089367654,29221.822021484375,36381,1726226013.6050565
36382,36311,,,0.5381,44618956800.0,0.026037448648403298,457.0598089367654,29222.551822900772,36382,1726226014.334858
36383,36312,,,0.5381,44620185600.0,0.018260198901785818,457.0598089367654,29223.27091050148,36383,1726226015.0539455
36384,36313,,,0.5376,44621414400.0,0.0186688312205599,457.0598089367654,29223.99397945404,36384,1726226015.7770145
36385,36314,,,0.5371,44622643200.0,0.024041733427352278,457.0598089367654,29224.714279174805,36385,1726226016.4973142
36386,36315,,,0.5381,44623872000.0,0.020605394951160816,457.0598089367654,29225.432486772537,36386,1726226017.2155218
36387,36316,,,0.5381,44625100800.0,0.019312642124609935,457.0598089367654,29226.155189037323,36387,1726226017.938224
36388,36317,,,0.5386,44626329600.0,0.021017893985451105,457.0598089367654,29226.877650022507,36388,1726226018.660685
36389,36318,,,0.5381,44627558400.0,0.021261716509752792,457.09351498934274,29227.596761465073,36389,1726226019.3797965
36390,36319,,,0.5376,44628787200.0,0.024165306382885172,457.09351498934274,29228.316600322723,36390,1726226020.0996354
36391,36320,,,0.5376,44630016000.0,0.018530631486219553,457.09351498934274,29229.0340924263,36391,1726226020.8171275
36392,36321,,,0.5376,44631244800.0,0.025059214369261465,457.09351498934274,29229.752693414688,36392,1726226021.5357285
36393,36322,,,0.5386,44632473600.0,0.017057391710205438,457.09351498934274,29230.472861528397,36393,1726226022.2558966
36394,36323,,,0.5386,44633702400.0,0.02448994021195692,457.09351498934274,29231.193074703217,36394,1726226022.9761097
36395,36324,,,0.5371,44634931200.0,0.023513915059240657,457.09351498934274,29231.9118039608,36395,1726226023.694839
36396,36325,,,0.5381,44636160000.0,0.025148253228909605,457.09351498934274,29232.633525133133,36396,1726226024.4165602
36397,36326,,,0.5386,44637388800.0,0.0266658612348596,457.09351498934274,29233.357436656952,36397,1726226025.1404717
36398,36327,,,0.5371,44638617600.0,0.020060625545351443,457.09351498934274,29234.083045721054,36398,1726226025.8660808
36399,36328,,,0.5381,44639846400.0,0.022818082826746116,457.09351498934274,29234.800914764404,36399,1726226026.5839498
36400,36329,,,0.5371,44641075200.0,0.021073567756548235,457.09351498934274,29235.52174115181,36400,1726226027.3047762
36401,36330,,,0.5366,44642304000.0,0.024948207177183795,457.09351498934274,29236.242294311523,36401,1726226028.0253294
36402,36331,,,0.5381,44643532800.0,0.03177629092416948,457.09351498934274,29236.96239709854,36402,1726226028.7454321
36403,36332,,,0.5376,44644761600.0,0.02134857767539529,457.09351498934274,29237.684203386307,36403,1726226029.4672384
36404,36333,,,0.5366,44645990400.0,0.027535676269778635,457.09351498934274,29238.8591299057,36404,1726226030.642165
36405,36334,,,0.5366,44647219200.0,0.019962917102169242,457.09351498934274,29239.579074144363,36405,1726226031.3621092
36406,36335,,,0.5376,44648448000.0,0.027362835801128582,457.09351498934274,29240.297967672348,36406,1726226032.0810027
36407,36336,,,0.5381,44649676800.0,0.02273353358892247,457.09351498934274,29241.021266698837,36407,1726226032.8043017
36408,36337,,,0.5376,44650905600.0,0.02031103419671937,457.09351498934274,29241.73979783058,36408,1726226033.5228329
36409,36338,,,0.5386,44652134400.0,0.028273437944959623,457.09351498934274,29242.456800699234,36409,1726226034.2398357
36410,36339,,,0.5371,44653363200.0,0.022293761189099082,457.0931037204018,29243.17477607727,36410,1726226034.957811
36411,36340,,,0.5386,44654592000.0,0.022741333146343218,457.0931037204018,29243.895788431168,36411,1726226035.6788235
36412,36341,,,0.5371,44655820800.0,0.018360324492498487,457.09351498934274,29244.62024641037,36412,1726226036.4032815
36413,36342,,,0.5376,44657049600.0,0.01687836832769342,457.09174172321525,29245.343029737473,36413,1726226037.1260648
36414,36343,,,0.5371,44658278400.0,0.020287467759417015,457.09351498934274,29246.063131332397,36414,1726226037.8461664
36415,36344,,,0.5371,44659507200.0,0.021684360246414177,457.09174172321525,29246.784498929977,36415,1726226038.567534
36416,36345,,,0.5376,44660736000.0,0.019540099866830096,457.09174172321525,29247.504754543304,36416,1726226039.2877896
36417,36346,,,0.5381,44661964800.0,0.026071392405332645,457.09174172321525,29248.22665667534,36417,1726226040.0096917
36418,36347,,,0.5371,44663193600.0,0.022194857653285154,457.09174172321525,29248.944777727127,36418,1726226040.7278128
36419,36348,,,0.5381,44664422400.0,0.017712452026883447,457.09174172321525,29249.6674888134,36419,1726226041.4505239
36420,36349,,,0.5376,44665651200.0,0.022329049297226913,457.09174172321525,29250.389882564545,36420,1726226042.1729176
36421,36350,,,0.5386,44666880000.0,0.020261729244965263,457.09174172321525,29251.107942819595,36421,1726226042.8909779
36422,36351,,,0.5391,44668108800.0,0.02053716004901805,457.09174172321525,29251.832258939743,36422,1726226043.615294
36423,36352,,,0.5381,44669337600.0,0.02019566695019114,457.09174172321525,29252.555438280106,36423,1726226044.3384733
36424,36353,,,0.5386,44670566400.0,0.02196641906322394,457.09174172321525,29253.276967287064,36424,1726226045.0600023
36425,36354,,,0.5381,44671795200.0,0.026734482160317315,457.0913304526788,29254.000518798828,36425,1726226045.7835538
36426,36355,,,0.5376,44673024000.0,0.02349312257144795,457.0913304526788,29254.71994781494,36426,1726226046.5029829
36427,36356,,,0.5386,44674252800.0,0.01979264697073357,457.0892837086098,29255.468568325043,36427,1726226047.2516034
36428,36357,,,0.5361,44675481600.0,0.023510899267341616,457.0892837086098,29256.188574790955,36428,1726226047.9716098
36429,36358,,,0.5376,44676710400.0,0.01799497137340494,457.12353448630273,29256.907893419266,36429,1726226048.6909285
36430,36359,,,0.5376,44677939200.0,0.019130918676585406,457.12353448630273,29257.62936592102,36430,1726226049.412401
36431,36360,,,0.5381,44679168000.0,0.026798093853026953,457.1239457278655,29258.35099196434,36431,1726226050.134027
36432,36361,,,0.5371,44680396800.0,0.02245863821007583,457.12353448630273,29259.070670843124,36432,1726226050.853706
36433,36362,,,0.5386,44681625600.0,0.01921439203823308,457.12353448630273,29259.788947343826,36433,1726226051.5719824
36434,36363,,,0.5371,44682854400.0,0.019748600956271286,457.12353448630273,29260.508914232254,36434,1726226052.2919493
36435,36364,,,0.5366,44684083200.0,0.019957360747910383,457.12353448630273,29261.227323293686,36435,1726226053.0103583
36436,36365,,,0.5371,44685312000.0,0.020673936093766804,457.12353448630273,29261.95292711258,36436,1726226053.7359622
36437,36366,,,0.5381,44686540800.0,0.020547295387768973,457.12353448630273,29262.671727657318,36437,1726226054.4547627
36438,36367,,,0.5371,44687769600.0,0.019907391820114174,457.12353448630273,29263.391983270645,36438,1726226055.1750183
36439,36368,,,0.5381,44688998400.0,0.021415317972288066,457.12353448630273,29264.116725206375,36439,1726226055.8997602
36440,36369,,,0.5371,44690227200.0,0.017892690573994573,457.12353448630273,29264.839520454407,36440,1726226056.6225555
36441,36370,,,0.5386,44691456000.0,0.01975858900498245,457.12353448630273,29266.253945589066,36441,1726226058.0369806
36442,36371,,,0.5371,44692684800.0,0.018779766679460057,457.1239457278655,29266.97242116928,36442,1726226058.7554562
36443,36372,,,0.5376,44693913600.0,0.028974079154640408,457.1239457278655,29267.69361281395,36443,1726226059.4766479
36444,36373,,,0.5381,44695142400.0,0.02374634053286355,457.1239457278655,29268.415939092636,36444,1726226060.1989741
36445,36374,,,0.5376,44696371200.0,0.020442598141757133,457.1239457278655,29269.137937784195,36445,1726226060.9209728
36446,36375,,,0.5381,44697600000.0,0.019174650060824288,457.1239457278655,29269.86159992218,36446,1726226061.644635
36447,36376,,,0.5381,44698828800.0,0.01964186636376629,457.1239457278655,29270.58867788315,36447,1726226062.371713
36448,36377,,,0.5381,44700057600.0,0.023628367164244192,457.1239457278655,29271.307582378387,36448,1726226063.0906174
36449,36378,,,0.5371,44701286400.0,0.018817978651351874,457.1239457278655,29272.378566503525,36449,1726226064.1616015
36450,36379,,,0.5371,44702515200.0,0.02028227394442936,457.1259923167381,29273.100454092026,36450,1726226064.8834891
36451,36380,,,0.5371,44703744000.0,0.020984587084609818,457.1259923167381,29273.823482990265,36451,1726226065.606518
36452,36381,,,0.5376,44704972800.0,0.022103992709515498,457.12353448630273,29274.546951293945,36452,1726226066.3299863
36453,36382,,,0.5376,44706201600.0,0.020350303123752977,457.12558107701653,29275.26611161232,36453,1726226067.0491467
36454,36383,,,0.5386,44707430400.0,0.018009246367716465,457.12558107701653,29275.99028134346,36454,1726226067.7733164
36455,36384,,,0.5381,44708659200.0,0.024708865522216187,457.12558107701653,29276.712104797363,36455,1726226068.4951398
36456,36385,,,0.5381,44709888000.0,0.02353688082309735,457.12558107701653,29277.43377494812,36456,1726226069.21681
36457,36386,,,0.5381,44711116800.0,0.02195674819977172,457.12558107701653,29278.14929842949,36457,1726226069.9323335
36458,36387,,,0.5386,44712345600.0,0.020483778476635118,457.12353448630273,29278.87362408638,36458,1726226070.6566591
36459,36388,,,0.5376,44713574400.0,0.019920616666764243,457.1239457278655,29279.59254384041,36459,1726226071.3755789
36460,36389,,,0.5376,44714803200.0,0.02011861424101619,457.1239457278655,29280.31315970421,36460,1726226072.0961947
36461,36390,,,0.5386,44716032000.0,0.020324699916279897,457.1239457278655,29281.030754566193,36461,1726226072.8137896
36462,36391,,,0.5371,44717260800.0,0.026347186781392598,457.1239457278655,29281.755173444748,36462,1726226073.5382085
36463,36392,,,0.5391,44718489600.0,0.020997909755899668,457.1239457278655,29282.477877140045,36463,1726226074.2609122
36464,36393,,,0.5366,44719718400.0,0.022743899773837888,457.12353448630273,29283.202570915222,36464,1726226074.985606
36465,36394,,,0.5386,44720947200.0,0.01900202206705844,457.12353448630273,29283.92707633972,36465,1726226075.7101114
36466,36395,,,0.5376,44722176000.0,0.021181711139320856,457.12353448630273,29284.64912199974,36466,1726226076.432157
36467,36396,,,0.5381,44723404800.0,0.01844843572914299,457.12353448630273,29285.373658180237,36467,1726226077.1566932
36468,36397,,,0.5371,44724633600.0,0.019675861016897948,457.12353448630273,29286.096150636673,36468,1726226077.8791857
36469,36398,,,0.5381,44725862400.0,0.02210607861918528,457.12353448630273,29286.818762540817,36469,1726226078.6017976
36470,36399,,,0.5371,44727091200.0,0.019536809437373095,457.12353448630273,29287.54358792305,36470,1726226079.326623
36471,36400,,,0.5381,44728320000.0,0.016780769236719086,457.12353448630273,29288.26703619957,36471,1726226080.0500712
36472,36401,,,0.5376,44729548800.0,0.016532205838713586,457.12353448630273,29288.987862348557,36472,1726226080.7708974
36473,36402,,,0.5376,44730777600.0,0.019320313071441147,457.12353448630273,29289.717346191406,36473,1726226081.5003812
36474,36403,,,0.5366,44732006400.0,0.017578390269711756,457.12353448630273,29290.44239640236,36474,1726226082.2254314
36475,36404,,,0.5381,44733235200.0,0.0247904174921369,457.1564155529812,29291.164625406265,36475,1726226082.9476604
36476,36405,,,0.5381,44734464000.0,0.0233511179997819,457.18163871840915,29291.88685441017,36476,1726226083.6698895
36477,36406,,,0.5381,44735692800.0,0.01694713250325435,457.18163871840915,29292.60822892189,36477,1726226084.391264
36478,36407,,,0.5386,44736921600.0,0.02221360937392938,457.18163871840915,29293.32678437233,36478,1726226085.1098194
36479,36408,,,0.5376,44738150400.0,0.02210630657201163,457.18163871840915,29294.050822019577,36479,1726226085.833857
36480,36409,,,0.5391,44739379200.0,0.022047671886119797,457.18163871840915,29294.772767066956,36480,1726226086.555802
36481,36410,,,0.5381,44740608000.0,0.020140241853378333,457.18163871840915,29295.494763851166,36481,1726226087.277799
36482,36411,,,0.5386,44741836800.0,0.017991260276774508,457.18163871840915,29296.22087073326,36482,1726226088.0039058
36483,36412,,,0.5371,44743065600.0,0.025982872554629333,457.2759569245359,29296.941902160645,36483,1726226088.7249372
36484,36413,,,0.5386,44744294400.0,0.02374597689157471,457.27434667276054,29297.6620490551,36484,1726226089.445084
36485,36414,,,0.5386,44745523200.0,0.02330596570979122,457.2759569245359,29298.381756067276,36485,1726226090.164791
36486,36415,,,0.5381,44746752000.0,0.017367875939602286,457.2759569245359,29299.104014635086,36486,1726226090.8870497
36487,36416,,,0.5371,44747980800.0,0.023928163169481702,457.2759569245359,29299.83193063736,36487,1726226091.6149657
36488,36417,,,0.5371,44749209600.0,0.016213620964966056,457.2759569245359,29300.5634059906,36488,1726226092.346441
36489,36418,,,0.5371,44750438400.0,0.020414298403517977,457.2759569245359,29301.283459424973,36489,1726226093.0664945
36490,36419,,,0.5376,44751667200.0,0.020125591674243947,457.27434667276054,29302.007849931717,36490,1726226093.790885
36491,36420,,,0.5376,44752896000.0,0.019208299229282844,457.27434667276054,29302.726061344147,36491,1726226094.5090964
36492,36421,,,0.5381,44754124800.0,0.017817614707647443,457.2759569245359,29303.449728488922,36492,1726226095.2327635
36493,36422,,,0.5386,44755353600.0,0.02091769791258964,457.27434667276054,29304.17724967003,36493,1726226095.9602847
36494,36423,,,0.5381,44756582400.0,0.019224728176940847,457.27434667276054,29304.90045595169,36494,1726226096.683491
36495,36424,,,0.5361,44757811200.0,0.027431932826223127,457.27434667276054,29305.62053489685,36495,1726226097.40357
36496,36425,,,0.5386,44759040000.0,0.02098632649599584,457.27434667276054,29306.341616392136,36496,1726226098.1246514
36497,36426,,,0.5376,44760268800.0,0.019556428956142683,457.27434667276054,29307.50009250641,36497,1726226099.2831275
36498,36427,,,0.5371,44761497600.0,0.01775011461578741,457.27434667276054,29308.222947120667,36498,1726226100.0059822
36499,36428,,,0.5381,44762726400.0,0.023149492144044378,457.2759569245359,29308.944101810455,36499,1726226100.7271369
36500,36429,,,0.5376,44763955200.0,0.031054519920204596,457.2759569245359,29309.670874118805,36500,1726226101.4539092
36501,36430,,,0.5376,44765184000.0,0.021444871878077816,457.2759569245359,29310.392865419388,36501,1726226102.1759005
36502,36431,,,0.5391,44766412800.0,0.02132644492309083,457.2759569245359,29311.215365171432,36502,1726226102.9984002
36503,36432,,,0.5376,44767641600.0,0.022500213132776156,457.2759569245359,29311.94302225113,36503,1726226103.7260573
36504,36433,,,0.5376,44768870400.0,0.023464355831053958,457.2759569245359,29312.667563676834,36504,1726226104.4505987
36505,36434,,,0.5386,44770099200.0,0.01941517139584452,457.2759569245359,29313.38938641548,36505,1726226105.1724215
36506,36435,,,0.5371,44771328000.0,0.02215984319367714,457.2759569245359,29314.11075568199,36506,1726226105.8937907
36507,36436,,,0.5371,44772556800.0,0.022737658115304933,457.2759569245359,29314.832499742508,36507,1726226106.6155348
36508,36437,,,0.5381,44773785600.0,0.020215580263367807,457.2759569245359,29315.556964874268,36508,1726226107.34
36509,36438,,,0.5386,44775014400.0,0.027455850205573944,457.2759569245359,29316.28354692459,36509,1726226108.066582
36510,36439,,,0.5371,44776243200.0,0.025371043663752296,457.2759569245359,29317.0035943985,36510,1726226108.7866294
36511,36440,,,0.5376,44777472000.0,0.017917098345380703,457.2759569245359,29317.730441570282,36511,1726226109.5134766
36512,36441,,,0.5371,44778700800.0,0.023851202664104038,457.3522174224697,29318.449635744095,36512,1726226110.2326708
36513,36442,,,0.5381,44779929600.0,0.025331138565647636,457.3522174224697,29321.13382744789,36513,1726226112.9168625
36514,36443,,,0.5386,44781158400.0,0.02074580677868512,457.3522174224697,29321.85214328766,36514,1726226113.6351783
36515,36444,,,0.5381,44782387200.0,0.019872080940499758,457.3522174224697,29322.570275068283,36515,1726226114.35331
36516,36445,,,0.5371,44783616000.0,0.023617294214040314,457.3522174224697,29323.289155960083,36516,1726226115.072191
36517,36446,,,0.5386,44784844800.0,0.018166546934488517,457.3522174224697,29324.002507925034,36517,1726226115.785543
36518,36447,,,0.5371,44786073600.0,0.024001946948358152,457.38685844834896,29324.72439289093,36518,1726226116.507428
36519,36448,,,0.5376,44787302400.0,0.01767711092383564,457.38685844834896,29325.765701055527,36519,1726226117.548736
36520,36449,,,0.5381,44788531200.0,0.02053974305482582,457.38685844834896,29326.483162164688,36520,1726226118.2661972
36521,36450,,,0.5376,44789760000.0,0.018848375134319122,457.3847788651258,29327.201711416245,36521,1726226118.9847465
36522,36451,,,0.5376,44790988800.0,0.02001202476836753,457.3847788651258,29327.91910147667,36522,1726226119.7021365
36523,36452,,,0.5371,44792217600.0,0.02202522637467139,457.46539315832405,29328.635078668594,36523,1726226120.4181137
36524,36453,,,0.5381,44793446400.0,0.016884519498684136,457.46539315832405,29329.357575416565,36524,1726226121.1406105
36525,36454,,,0.5376,44794675200.0,0.018597116488918423,457.46539315832405,29330.076184749603,36525,1726226121.8592198
36526,36455,,,0.5371,44795904000.0,0.02346098040399268,457.46539315832405,29330.79701256752,36526,1726226122.5800476
36527,36456,,,0.5371,44797132800.0,0.01959516892218573,457.46539315832405,29331.519340753555,36527,1726226123.3023758
36528,36457,,,0.5376,44798361600.0,0.01630214601140684,457.46539315832405,29332.23851633072,36528,1726226124.0215514
36529,36458,,,0.5381,44799590400.0,0.021003494251055715,457.46539315832405,29332.960164785385,36529,1726226124.7431998
36530,36459,,,0.5381,44800819200.0,0.016806425032950364,457.46539315832405,29333.678935050964,36530,1726226125.46197
36531,36460,,,0.5371,44802048000.0,0.021777899403369886,457.46747237508595,29334.40071105957,36531,1726226126.183746
36532,36461,,,0.5376,44803276800.0,0.017038982967239016,457.46747237508595,29335.117920160294,36532,1726226126.9009552
36533,36462,,,0.5391,44804505600.0,0.022476580701338907,457.4602868692538,29335.84362077713,36533,1726226127.6266558
36534,36463,,,0.5371,44805734400.0,0.02233045404024577,457.4602868692538,29336.56977748871,36534,1726226128.3528125
36535,36464,,,0.5361,44806963200.0,0.01973038772009512,457.4623661092243,29337.29008102417,36535,1726226129.073116
36536,36465,,,0.5376,44808192000.0,0.0197129713248795,457.4623661092243,29338.00852894783,36536,1726226129.791564
36537,36466,,,0.5376,44809420800.0,0.018679315116169104,457.4623661092243,29338.727633714676,36537,1726226130.5106688
36538,36467,,,0.5371,44810649600.0,0.022854095108114928,457.4623661092243,29339.445620536804,36538,1726226131.2286556
36539,36468,,,0.5376,44811878400.0,0.02002998377565693,457.4623661092243,29340.16468644142,36539,1726226131.9477215
36540,36469,,,0.5376,44813107200.0,0.02288639561305441,457.4623661092243,29340.881427049637,36540,1726226132.664462
36541,36470,,,0.5371,44814336000.0,0.02406702630754405,457.4623661092243,29341.59678220749,36541,1726226133.3798172
36542,36471,,,0.5381,44815564800.0,0.02402233276115093,457.4623661092243,29342.642149209976,36542,1726226134.4251842
36543,36472,,,0.5381,44816793600.0,0.02128971897104432,457.4623661092243,29343.47861981392,36543,1726226135.2616549
36544,36473,,,0.5371,44818022400.0,0.020047721554672864,457.4623661092243,29344.195457220078,36544,1726226135.9784923
36545,36474,,,0.5381,44819251200.0,0.024396886110545947,457.4623661092243,29344.909992218018,36545,1726226136.6930273
36546,36475,,,0.5381,44820480000.0,0.01974507113689745,457.4602868692538,29345.62809062004,36546,1726226137.4111257
36547,36476,,,0.5376,44821708800.0,0.018333620649353656,457.4602868692538,29346.34549355507,36547,1726226138.1285286
36548,36477,,,0.5361,44822937600.0,0.02259386524931087,457.4602868692538,29347.064398527145,36548,1726226138.8474336
36549,36478,,,0.5381,44824166400.0,0.01944006293714931,457.4602868692538,29347.7839782238,36549,1726226139.5670133
36550,36479,,,0.5371,44825395200.0,0.021241021167430294,457.4602868692538,29348.5029668808,36550,1726226140.286002
36551,36480,,,0.5386,44826624000.0,0.017343833664459008,457.4602868692538,29349.21605157852,36551,1726226140.9990866
36552,36481,,,0.5391,44827852800.0,0.01919656831752564,457.4623661092243,29349.93357849121,36552,1726226141.7166135
36553,36482,,,0.5371,44829081600.0,0.023083222422373536,457.4602868692538,29350.65128469467,36553,1726226142.4343197
36554,36483,,,0.5366,44830310400.0,0.016454899421743475,457.4623661092243,29351.36941075325,36554,1726226143.1524458
36555,36484,,,0.5376,44831539200.0,0.022990658208273562,457.4623661092243,29352.086598157883,36555,1726226143.8696332
36556,36485,,,0.5376,44832768000.0,0.01944512485825634,457.4623661092243,29352.802756786346,36556,1726226144.5857918
36557,36486,,,0.5381,44833996800.0,0.019899226743879755,457.4602868692538,29353.52132511139,36557,1726226145.3043602
36558,36487,,,0.5381,44835225600.0,0.02380687319325018,457.4586772663188,29354.242382764816,36558,1726226146.0254178
36559,36488,,,0.5386,44836454400.0,0.019706131357190307,457.4586772663188,29354.962151288986,36559,1726226146.7451863
36560,36489,,,0.5386,44837683200.0,0.024633464839010737,457.4586772663188,29355.680381774902,36560,1726226147.4634168
36561,36490,,,0.5376,44838912000.0,0.02571807369114643,457.4586772663188,29356.40033197403,36561,1726226148.183367
36562,36491,,,0.5386,44840140800.0,0.03126315107276136,457.4586772663188,29357.120147705078,36562,1726226148.9031827
36563,36492,,,0.5381,44841369600.0,0.025906914098286268,457.4586772663188,29357.83883023262,36563,1726226149.6218653
36564,36493,,,0.5366,44842598400.0,0.021637552308641443,457.4586772663188,29358.55624818802,36564,1726226150.3392832
36565,36494,,,0.5386,44843827200.0,0.03336669168543641,457.4586772663188,29359.272676467896,36565,1726226151.0557115
36566,36495,,,0.5386,44845056000.0,0.020252127418343025,457.4586772663188,29359.994465351105,36566,1726226151.7775004
36567,36496,,,0.5386,44846284800.0,0.029934035405296797,457.4586772663188,29360.71331501007,36567,1726226152.49635
36568,36497,,,0.5381,44847513600.0,0.022436029396141175,457.4586772663188,29361.435386896133,36568,1726226153.218422
36569,36498,,,0.5376,44848742400.0,0.02607180535060626,457.4586772663188,29362.160857200623,36569,1726226153.9438922
36570,36499,,,0.5386,44849971200.0,0.030518093536912132,457.4586772663188,29362.87990307808,36570,1726226154.662938
36571,36500,,,0.5386,44851200000.0,0.02600781610044303,457.4586772663188,29363.59612751007,36571,1726226155.3791625
36572,36501,,,0.5381,44852428800.0,0.01953227752445099,457.4586772663188,29364.312260866165,36572,1726226156.095296
36573,36502,,,0.5381,44853657600.0,0.022094029639224258,457.49262716053687,29365.02848291397,36573,1726226156.811518
36574,36503,,,0.5381,44854886400.0,0.022329803834711368,457.49262716053687,29365.749878168106,36574,1726226157.5329132
36575,36504,,,0.5371,44856115200.0,0.020486927667081573,457.49262716053687,29366.4662835598,36575,1726226158.2493186
36576,36505,,,0.5376,44857344000.0,0.023986926306801593,457.49262716053687,29367.183633565903,36576,1726226158.9666686
36577,36506,,,0.5381,44858572800.0,0.025954202192536035,457.49262716053687,29367.90285038948,36577,1726226159.6858854
36578,36507,,,0.5381,44859801600.0,0.024423522215501658,457.49262716053687,29368.620055437088,36578,1726226160.4030905
36579,36508,,,0.5376,44861030400.0,0.019833271097853326,457.49262716053687,29369.33748269081,36579,1726226161.1205177
36580,36509,,,0.5376,44862259200.0,0.018675707738082407,457.49262716053687,29370.055370092392,36580,1726226161.8384051
36581,36510,,,0.5381,44863488000.0,0.021412047731046047,457.5857885754867,29370.771887540817,36581,1726226162.5549226
36582,36511,,,0.5381,44864716800.0,0.023469964647007596,457.5857885754867,29371.49299788475,36582,1726226163.276033
36583,36512,,,0.5371,44865945600.0,0.020313487857594237,457.5857885754867,29372.2107527256,36583,1726226163.9937878
36584,36513,,,0.5391,44867174400.0,0.023561434698270274,457.5857885754867,29372.930700540543,36584,1726226164.7137356
36585,36514,,,0.5376,44868403200.0,0.020656722805601945,457.75621667679184,29373.651192188263,36585,1726226165.4342272
36586,36515,,,0.5381,44869632000.0,0.017729387150664164,457.75621667679184,29374.369324207306,36586,1726226166.1523592
36587,36516,,,0.5361,44870860800.0,0.019893037937817746,457.75621667679184,29375.087852716446,36587,1726226166.8708878
36588,36517,,,0.5376,44872089600.0,0.020617186577117537,457.75621667679184,29378.367260932922,36588,1726226170.150296
36589,36518,,,0.5376,44873318400.0,0.01845924025043559,457.75621667679184,29379.088146209717,36589,1726226170.8711812
36590,36519,,,0.5381,44874547200.0,0.020187314450415744,457.75621667679184,29379.80234360695,36590,1726226171.5853786
36591,36520,,,0.5366,44875776000.0,0.022482264966647757,457.75621667679184,29380.519644260406,36591,1726226172.3026793
36592,36521,,,0.5386,44877004800.0,0.020618333053141657,457.75621667679184,29381.238929271698,36592,1726226173.0219643
36593,36522,,,0.5376,44878233600.0,0.017139997898627163,457.75621667679184,29381.953233242035,36593,1726226173.7362683
36594,36523,,,0.5381,44879462400.0,0.017906397389416708,457.75621667679184,29382.670083761215,36594,1726226174.4531188
36595,36524,,,0.5381,44880691200.0,0.021556846954361008,457.75621667679184,29383.388510465622,36595,1726226175.1715455
36596,36525,,,0.5381,44881920000.0,0.017414270413937703,457.75621667679184,29384.105541706085,36596,1726226175.8885767
36597,36526,,,0.5376,44883148800.0,0.025321038850177294,457.75621667679184,29384.825701713562,36597,1726226176.6087368
36598,36527,,,0.5376,44884377600.0,0.017956901332782497,457.75621667679184,29385.542772769928,36598,1726226177.3258078
36599,36528,,,0.5366,44885606400.0,0.02155998407685579,457.75621667679184,29386.26079559326,36599,1726226178.0438306
36600,36529,,,0.5371,44886835200.0,0.017505524028947995,457.75621667679184,29386.979506492615,36600,1726226178.7625415
36601,36530,,,0.5376,44888064000.0,0.016831582838011224,457.78072415322384,29387.696635961533,36601,1726226179.479671
36602,36531,,,0.5381,44889292800.0,0.01771307715555134,457.78072415322384,29388.41319179535,36602,1726226180.1962268
36603,36532,,,0.5371,44890521600.0,0.02125808717706208,457.78072415322384,29389.129641532898,36603,1726226180.9126766
36604,36533,,,0.5381,44891750400.0,0.0258485194393496,457.78072415322384,29389.84686279297,36604,1726226181.6298978
36605,36534,,,0.5386,44892979200.0,0.02052461439308792,457.78072415322384,29390.562070131302,36605,1726226182.3451052
36606,36535,,,0.5371,44894208000.0,0.019543203452980124,457.78072415322384,29391.27877998352,36606,1726226183.061815
36607,36536,,,0.5386,44895436800.0,0.018875328107555843,457.78072415322384,29391.992590904236,36607,1726226183.775626
36608,36537,,,0.5366,44896665600.0,0.0187386164946334,457.78072415322384,29392.708987236023,36608,1726226184.4920223
36609,36538,,,0.5361,44897894400.0,0.017892872825882956,457.78072415322384,29393.42418694496,36609,1726226185.207222
36610,36539,,,0.5376,44899123200.0,0.020973944231441253,457.78072415322384,29394.139544725418,36610,1726226185.9225798
36611,36540,,,0.5376,44900352000.0,0.023152962890373163,457.78072415322384,29394.854130744934,36611,1726226186.6371658
36612,36541,,,0.5391,44901580800.0,0.03150952359136377,457.78072415322384,29395.772889137268,36612,1726226187.5559242
36613,36542,,,0.5376,44902809600.0,0.02041602887984765,457.78072415322384,29396.488238573074,36613,1726226188.2712736
36614,36543,,,0.5371,44904038400.0,0.022248705654804087,457.78072415322384,29397.201146364212,36614,1726226188.9841814
36615,36544,,,0.5376,44905267200.0,0.018840773913215945,457.78072415322384,29397.949675559998,36615,1726226189.7327106
36616,36545,,,0.5371,44906496000.0,0.020243474663361516,457.78072415322384,29398.669546365738,36616,1726226190.4525814
36617,36546,,,0.5386,44907724800.0,0.019463378080224872,457.78072415322384,29399.748982667923,36617,1726226191.5320177
36618,36547,,,0.5386,44908953600.0,0.0176636040941627,457.78072415322384,29400.466832876205,36618,1726226192.249868
36619,36548,,,0.5381,44910182400.0,0.021735080227290194,457.78072415322384,29401.183446884155,36619,1726226192.966482
36620,36549,,,0.5381,44911411200.0,0.020441910935014,457.78072415322384,29401.89995121956,36620,1726226193.6829863
36621,36550,,,0.5381,44912640000.0,0.02053330210315705,457.78072415322384,29402.618280887604,36621,1726226194.401316
36622,36551,,,0.5381,44913868800.0,0.020414157413141877,457.78072415322384,29403.338284015656,36622,1726226195.121319
36623,36552,,,0.5376,44915097600.0,0.01982130528916412,457.78072415322384,29404.056606292725,36623,1726226195.8396413
36624,36553,,,0.5391,44916326400.0,0.02154660588848914,457.78072415322384,29404.773837327957,36624,1726226196.5568724
36625,36554,,,0.5371,44917555200.0,0.022997839317853465,457.78072415322384,29405.48989534378,36625,1726226197.2729304
36626,36555,,,0.5386,44918784000.0,0.02053569006146566,457.78072415322384,29406.210254907608,36626,1726226197.99329
36627,36556,,,0.5386,44920012800.0,0.02905269749773314,457.75621667679184,29406.926566839218,36627,1726226198.7096019
36628,36557,,,0.5371,44921241600.0,0.02129906417332123,457.78072415322384,29407.646684408188,36628,1726226199.4297194
36629,36558,,,0.5381,44922470400.0,0.026000204558955648,457.78072415322384,29408.363889694214,36629,1726226200.1469247
36630,36559,,,0.5381,44923699200.0,0.02016955415744826,457.78072415322384,29409.081300973892,36630,1726226200.864336
36631,36560,,,0.5361,44924928000.0,0.016841082024412344,457.78072415322384,29409.80015349388,36631,1726226201.5831885
36632,36561,,,0.5371,44926156800.0,0.03317207275787085,457.78072415322384,29410.513836622238,36632,1726226202.2968717
36633,36562,,,0.5361,44927385600.0,0.01741643542050383,457.78072415322384,29411.23091506958,36633,1726226203.01395
36634,36563,,,0.5381,44928614400.0,0.024224022386943076,457.78072415322384,29411.945875883102,36634,1726226203.728911
36635,36564,,,0.5381,44929843200.0,0.02863159126067461,457.78072415322384,29412.867884635925,36635,1726226204.6509197
36636,36565,,,0.5386,44931072000.0,0.019141582880263238,457.78072415322384,29413.59296989441,36636,1726226205.376005
36637,36566,,,0.5376,44932300800.0,0.03590707204352183,457.78072415322384,29414.312273025513,36637,1726226206.095308
36638,36567,,,0.5386,44933529600.0,0.025583579951081,457.78072415322384,29415.029428720474,36638,1726226206.8124638
36639,36568,,,0.5386,44934758400.0,0.020149092924749503,457.7789706151867,29415.75045657158,36639,1726226207.5334916
36640,36569,,,0.5371,44935987200.0,0.03622028917968612,457.7789706151867,29416.467710971832,36640,1726226208.250746
36641,36570,,,0.5386,44937216000.0,0.02425567286550968,457.7789706151867,29417.18625354767,36641,1726226208.9692886
36642,36571,,,0.5381,44938444800.0,0.020967803462656913,457.7789706151867,29417.904344558716,36642,1726226209.6873796
36643,36572,,,0.5381,44939673600.0,0.02998332757317492,457.7786975575644,29418.62423467636,36643,1726226210.4072697
36644,36573,,,0.5376,44940902400.0,0.023530530396123836,457.78072415322384,29419.340456724167,36644,1726226211.1234918
36645,36574,,,0.5371,44942131200.0,0.021136654429652922,457.78072415322384,29420.060560703278,36645,1726226211.8435957
36646,36575,,,0.5381,44943360000.0,0.026925005585173155,457.78072415322384,29420.778824329376,36646,1726226212.5618594
36647,36576,,,0.5386,44944588800.0,0.02331275695058403,457.78072415322384,29421.496941804886,36647,1726226213.2799768
36648,36577,,,0.5381,44945817600.0,0.030777747100169707,457.7786975575644,29422.217360019684,36648,1726226214.000395
36649,36578,,,0.5371,44947046400.0,0.020883504805812435,457.78072415322384,29422.938647031784,36649,1726226214.721682
36650,36579,,,0.5381,44948275200.0,0.023292728697466288,457.78072415322384,29423.657239675522,36650,1726226215.4402747
36651,36580,,,0.5371,44949504000.0,0.022932512931237957,457.78072415322384,29424.378361940384,36651,1726226216.161397
36652,36581,,,0.5376,44950732800.0,0.02645961964607645,457.78072415322384,29425.09906578064,36652,1726226216.8821008
36653,36582,,,0.5386,44951961600.0,0.023699095952593285,457.78072415322384,29425.830572128296,36653,1726226217.6136072
36654,36583,,,0.5371,44953190400.0,0.027671310418514058,457.78072415322384,29426.545818567276,36654,1726226218.3288536
36655,36584,,,0.5376,44954419200.0,0.026726379613520146,457.7786975575644,29427.267619132996,36655,1726226219.0506542
36656,36585,,,0.5376,44955648000.0,0.022597946279665156,457.7786975575644,29427.987807035446,36656,1726226219.770842
36657,36586,,,0.5381,44956876800.0,0.024018767274267702,457.7786975575644,29428.704529047012,36657,1726226220.487564
36658,36587,,,0.5371,44958105600.0,0.01908640877945018,457.7786975575644,29429.442686080933,36658,1726226221.2257211
36659,36588,,,0.5386,44959334400.0,0.020202004022870652,457.7786975575644,29430.6023812294,36659,1726226222.3854163
36660,36589,,,0.5376,44960563200.0,0.021786734097119016,457.7786975575644,29431.322682142258,36660,1726226223.1057172
36661,36590,,,0.5366,44961792000.0,0.019080433510158024,457.80443252277496,29432.039227247238,36661,1726226223.8222623
36662,36591,,,0.5391,44963020800.0,0.017124651820260017,457.80443252277496,29432.756581306458,36662,1726226224.5396163
36663,36592,,,0.5366,44964249600.0,0.021749269309827703,457.80443252277496,29433.472403526306,36663,1726226225.2554386
36664,36593,,,0.5386,44965478400.0,0.0221844943652163,457.80443252277496,29434.191670179367,36664,1726226225.9747052
36665,36594,,,0.5381,44966707200.0,0.02080398227332568,457.80443252277496,29434.908146381378,36665,1726226226.6911814
36666,36595,,,0.5371,44967936000.0,0.02013885764284731,457.80443252277496,29435.626055955887,36666,1726226227.409091
36667,36596,,,0.5381,44969164800.0,0.0183857098801427,457.8040026941797,29436.564424276352,36667,1726226228.3474593
36668,36597,,,0.5371,44970393600.0,0.020222423131976322,457.8040026941797,29437.279307842255,36668,1726226229.062343
36669,36598,,,0.5381,44971622400.0,0.019172532051328305,457.8040026941797,29437.99688911438,36669,1726226229.7799242
36670,36599,,,0.5381,44972851200.0,0.02371219166359173,457.80224924530734,29438.711176395416,36670,1726226230.4942114
36671,36600,,,0.5381,44974080000.0,0.022960111554106648,457.8047055650477,29439.42930984497,36671,1726226231.212345
36672,36601,,,0.5371,44975308800.0,0.022859222407823863,457.8026790755489,29440.146525859833,36672,1726226231.929561
36673,36602,,,0.5381,44976537600.0,0.021989399272849354,457.8026790755489,29440.865158319473,36673,1726226232.6481934
36674,36603,,,0.5376,44977766400.0,0.0182195520208259,457.8047055650477,29441.590887069702,36674,1726226233.373922
36675,36604,,,0.5381,44978995200.0,0.02645267717757215,457.8026790755489,29442.312610387802,36675,1726226234.0956454
36676,36605,,,0.5366,44980224000.0,0.02185697404306127,457.8026790755489,29443.033059358597,36676,1726226234.8160944
36677,36606,,,0.5376,44981452800.0,0.022176016541156737,457.8026790755489,29443.749104738235,36677,1726226235.5321398
36678,36607,,,0.5376,44982681600.0,0.023660837704790286,457.8026790755489,29444.46743631363,36678,1726226236.2504714
36679,36608,,,0.5381,44983910400.0,0.019938841581956163,457.8026790755489,29445.188173294067,36679,1726226236.9712083
36680,36609,,,0.5371,44985139200.0,0.023912683155305762,457.8026790755489,29445.907821655273,36680,1726226237.6908567
36681,36610,,,0.5371,44986368000.0,0.020195456037275933,457.8026790755489,29446.621995210648,36681,1726226238.4050303
36682,36611,,,0.5371,44987596800.0,0.0183432914588622,457.8026790755489,29447.702686071396,36682,1726226239.485721
36683,36612,,,0.5386,44988825600.0,0.023763618764671885,457.8047055650477,29448.43739438057,36683,1726226240.2204294
36684,36613,,,0.5381,44990054400.0,0.021511764523018694,457.8026790755489,29449.156108379364,36684,1726226240.9391434
36685,36614,,,0.5371,44991283200.0,0.015948206202083075,457.8026790755489,29449.874188899994,36685,1726226241.657224
36686,36615,,,0.5371,44992512000.0,0.025469510847639498,457.8026790755489,29450.58879685402,36686,1726226242.371832
36687,36616,,,0.5386,44993740800.0,0.01955254002543308,457.8026790755489,29451.306694984436,36687,1726226243.08973
36688,36617,,,0.5386,44994969600.0,0.020226013425195963,457.8026790755489,29452.028277397156,36688,1726226243.8113124
36689,36618,,,0.5386,44996198400.0,0.019504488254656376,457.8026790755489,29452.748857736588,36689,1726226244.5318928
36690,36619,,,0.5371,44997427200.0,0.01766944304596164,457.8026790755489,29453.464280605316,36690,1726226245.2473156
36691,36620,,,0.5381,44998656000.0,0.01974485618805792,457.8026790755489,29454.179201602936,36691,1726226245.9622366
36692,36621,,,0.5376,44999884800.0,0.02012698530938573,457.8026790755489,29454.89862179756,36692,1726226246.6816568
36693,36622,,,0.5376,45001113600.0,0.020107378160561518,457.8026790755489,29455.6179523468,36693,1726226247.4009874
36694,36623,,,0.5386,45002342400.0,0.02212998693395253,457.8026790755489,29456.33993601799,36694,1726226248.122971
36695,36624,,,0.5371,45003571200.0,0.01937703380164129,457.8026790755489,29457.06241798401,36695,1726226248.845453
36696,36625,,,0.5361,45004800000.0,0.019355788421663023,457.8026790755489,29457.782938957214,36696,1726226249.565974
36697,36626,,,0.5376,45006028800.0,0.018642967447296644,457.8026790755489,29458.498998880386,36697,1726226250.282034
36698,36627,,,0.5366,45007257600.0,0.020531982486761913,457.83728601846093,29459.221755504608,36698,1726226251.0047905
36699,36628,,,0.5376,45008486400.0,0.024370082477629666,457.8620621636499,29459.9476416111,36699,1726226251.7306767
36700,36629,,,0.5381,45009715200.0,0.020482122667667677,457.8620621636499,29460.66526889801,36700,1726226252.448304
36701,36630,,,0.5371,45010944000.0,0.018664123563285298,457.8620621636499,29461.382918834686,36701,1726226253.1659539
36702,36631,,,0.5376,45012172800.0,0.023885757528249053,457.8620621636499,29462.103142738342,36702,1726226253.8861778
36703,36632,,,0.5376,45013401600.0,0.025415045362390965,457.8620621636499,29462.82603740692,36703,1726226254.6090724
36704,36633,,,0.5376,45014630400.0,0.02108495302451641,457.8620621636499,29463.546353816986,36704,1726226255.3293889
36705,36634,,,0.5376,45015859200.0,0.01769056235336091,457.8620621636499,29464.26824593544,36705,1726226256.051281
36706,36635,,,0.5386,45017088000.0,0.02313113685274397,457.85607301175986,29464.98740363121,36706,1726226256.7704387
36707,36636,,,0.5381,45018316800.0,0.02264943442856312,457.8620621636499,29465.703706264496,36707,1726226257.4867413
36708,36637,,,0.5391,45019545600.0,0.018902695844586502,457.8620621636499,29466.41968011856,36708,1726226258.2027152
36709,36638,,,0.5371,45020774400.0,0.026263440259242987,457.8616323891559,29467.13703751564,36709,1726226258.9200726
36710,36639,,,0.5381,45022003200.0,0.018258055833609097,457.8620621636499,29467.851212739944,36710,1726226259.6342478
36711,36640,,,0.5391,45023232000.0,0.021811435002715204,457.8616323891559,29468.569597005844,36711,1726226260.352632
36712,36641,,,0.5381,45024460800.0,0.023646798296038517,457.8616323891559,29469.284539699554,36712,1726226261.0675747
36713,36642,,,0.5376,45025689600.0,0.01712758726481668,457.8620621636499,29469.999351501465,36713,1726226261.7823865
36714,36643,,,0.5376,45026918400.0,0.0196858507266645,457.8620621636499,29470.72096657753,36714,1726226262.5040016
36715,36644,,,0.5381,45028147200.0,0.022940855455346878,457.85607301175986,29471.43897843361,36715,1726226263.2220135
36716,36645,,,0.5376,45029376000.0,0.022393417450999216,457.85607301175986,29472.15979886055,36716,1726226263.942834
36717,36646,,,0.5371,45030604800.0,0.017923363018531428,457.85607301175986,29472.87695121765,36717,1726226264.6599863
36718,36647,,,0.5376,45031833600.0,0.020384485058449902,457.8620621636499,29473.59218621254,36718,1726226265.3752213
36719,36648,,,0.5376,45033062400.0,0.027050606751863576,457.8620621636499,29474.310282230377,36719,1726226266.0933173
36720,36649,,,0.5376,45034291200.0,0.02275965165221971,457.8620621636499,29475.026246786118,36720,1726226266.8092818
36721,36650,,,0.5376,45035520000.0,0.022762217612623575,457.8620621636499,29475.743877887726,36721,1726226267.526913
36722,36651,,,0.5381,45036748800.0,0.022746576427312346,457.8620621636499,29476.462456464767,36722,1726226268.2454915
36723,36652,,,0.5376,45037977600.0,0.018842915143612072,457.8620621636499,29477.179567337036,36723,1726226268.9626024
36724,36653,,,0.5371,45039206400.0,0.021723215632827295,457.8620621636499,29477.900260686874,36724,1726226269.6832957
36725,36654,,,0.5366,45040435200.0,0.019753727354849534,457.85607301175986,29478.627196073532,36725,1726226270.410231
36726,36655,,,0.5381,45041664000.0,0.02509780507563093,457.85607301175986,29479.343040704727,36726,1726226271.1260757
36727,36656,,,0.5371,45042892800.0,0.021353457164161822,457.85607301175986,29480.06441426277,36727,1726226271.8474493
36728,36657,,,0.5381,45044121600.0,0.022248620238921615,457.85607301175986,29481.16361308098,36728,1726226272.9466481
36729,36658,,,0.5381,45045350400.0,0.020928030169685835,457.85607301175986,29481.896122455597,36729,1726226273.6791575
36730,36659,,,0.5376,45046579200.0,0.021225219209419176,457.85607301175986,29482.61313724518,36730,1726226274.3961723
36731,36660,,,0.5386,45047808000.0,0.0231600129753833,457.85607301175986,29483.332275629044,36731,1726226275.1153107
36732,36661,,,0.5386,45049036800.0,0.01704418104881124,457.8620621636499,29484.049652814865,36732,1726226275.8326879
36733,36662,,,0.5376,45050265600.0,0.02526567631838504,457.8620621636499,29484.76440024376,36733,1726226276.5474353
36734,36663,,,0.5381,45051494400.0,0.022509707649792036,457.8620621636499,29485.48488330841,36734,1726226277.2679183
36735,36664,,,0.5371,45052723200.0,0.019858277256615302,457.85607301175986,29486.20453119278,36735,1726226277.9875662
36736,36665,,,0.5376,45053952000.0,0.021449450040821206,457.8763436712471,29486.92602777481,36736,1726226278.7090628
36737,36666,,,0.5386,45055180800.0,0.024993420188508614,457.9109450469054,29487.643009662628,36737,1726226279.4260447
36738,36667,,,0.5371,45056409600.0,0.02046435060450781,457.8763436712471,29488.359655618668,36738,1726226280.1426907
36739,36668,,,0.5381,45057638400.0,0.018559555625863065,457.8763436712471,29489.078140735626,36739,1726226280.8611758
36740,36669,,,0.5376,45058867200.0,0.020039425636483046,457.8763436712471,29489.7938849926,36740,1726226281.57692
36741,36670,,,0.5391,45060096000.0,0.025327794908356974,457.9437695762985,29490.51387643814,36741,1726226282.2969115
36742,36671,,,0.5371,45061324800.0,0.02083100514176261,457.9437695762985,29491.232115983963,36742,1726226283.015151
36743,36672,,,0.5371,45062553600.0,0.023191890569068955,457.9437695762985,29491.948976516724,36743,1726226283.7320116
36744,36673,,,0.5376,45063782400.0,0.02800798847618585,458.0385928489678,29492.672947645187,36744,1726226284.4559827
36745,36674,,,0.5376,45065011200.0,0.02636408018334177,458.0385928489678,29493.39492702484,36745,1726226285.177962
36746,36675,,,0.5386,45066240000.0,0.022753018065899865,458.0385928489678,29494.11487197876,36746,1726226285.897907
36747,36676,,,0.5381,45067468800.0,0.0237492658341439,458.0385928489678,29494.834156751633,36747,1726226286.6171918
36748,36677,,,0.5371,45068697600.0,0.02056611426672279,458.0385928489678,29495.55507826805,36748,1726226287.3381133
36749,36678,,,0.5376,45069926400.0,0.018611478321693575,458.0385928489678,29496.275564193726,36749,1726226288.0585992
36750,36679,,,0.5376,45071155200.0,0.02997883574757931,458.0385928489678,29496.993003368378,36750,1726226288.7760384
36751,36680,,,0.5381,45072384000.0,0.02511168782556743,458.0385928489678,29497.71179986,36751,1726226289.494835
36752,36681,,,0.5371,45073612800.0,0.017618922469774496,458.0385928489678,29498.709797620773,36752,1726226290.4928327
36753,36682,,,0.5376,45074841600.0,0.02634748233666477,458.0390224574212,29499.425491571426,36753,1726226291.2085266
36754,36683,,,0.5381,45076070400.0,0.02218564878637591,458.0390224574212,29500.14015197754,36754,1726226291.923187
36755,36684,,,0.5371,45077299200.0,0.025719359999007558,458.0390224574212,29500.860565423965,36755,1726226292.6436005
36756,36685,,,0.5361,45078528000.0,0.0208266552161349,458.0390224574212,29501.577505350113,36756,1726226293.3605404
36757,36686,,,0.5376,45079756800.0,0.02092982264624931,458.0390224574212,29502.296493768692,36757,1726226294.0795288
36758,36687,,,0.5371,45080985600.0,0.022852624211726923,458.0390224574212,29503.01753306389,36758,1726226294.800568
36759,36688,,,0.5381,45082214400.0,0.01820825872214979,458.0390224574212,29504.246824502945,36759,1726226296.0298595
36760,36689,,,0.5376,45083443200.0,0.017817404025805356,458.0390224574212,29504.96532869339,36760,1726226296.7483637
36761,36690,,,0.5386,45084672000.0,0.019237003408406214,458.0390224574212,29505.682067394257,36761,1726226297.4651024
36762,36691,,,0.5366,45085900800.0,0.02032283734175345,458.03712492820927,29506.398789167404,36762,1726226298.1818242
36763,36692,,,0.5361,45087129600.0,0.02087785510242483,458.03712492820927,29507.11947274208,36763,1726226298.9025078
36764,36693,,,0.5366,45088358400.0,0.019565666040132264,458.03712492820927,29507.840104341507,36764,1726226299.6231394
36765,36694,,,0.5371,45089587200.0,0.0188178873777384,458.03712492820927,29508.55549478531,36765,1726226300.3385298
36766,36695,,,0.5381,45090816000.0,0.01512739915527184,458.03712492820927,29509.276792764664,36766,1726226301.0598278
36767,36696,,,0.5381,45092044800.0,0.01997237022210667,458.03712492820927,29509.998386621475,36767,1726226301.7814217
36768,36697,,,0.5386,45093273600.0,0.01790729389598119,458.03712492820927,29510.715517282486,36768,1726226302.4985523
36769,36698,,,0.5391,45094502400.0,0.017030451274075157,458.0366953179761,29511.434536218643,36769,1726226303.2175713
36770,36699,,,0.5371,45095731200.0,0.0168054629060038,458.0366953179761,29512.153310775757,36770,1726226303.9363458
36771,36700,,,0.5376,45096960000.0,0.01784964143076039,458.0366953179761,29512.869576215744,36771,1726226304.6526113
36772,36701,,,0.5376,45098188800.0,0.018050423278947972,458.0366953179761,29513.59164762497,36772,1726226305.3746827
36773,36702,,,0.5371,45099417600.0,0.021341013377681965,458.0366953179761,29514.30907845497,36773,1726226306.0921135
36774,36703,,,0.5386,45100646400.0,0.019469865924562322,458.0366953179761,29515.025133371353,36774,1726226306.8081684
36775,36704,,,0.5376,45101875200.0,0.023881055634357915,458.0366953179761,29515.751399040222,36775,1726226307.534434
36776,36705,,,0.5366,45103104000.0,0.020183336393285296,458.0366953179761,29516.469588279724,36776,1726226308.2526233
36777,36706,,,0.5386,45104332800.0,0.022187722838335394,458.0366953179761,29517.19284582138,36777,1726226308.9758809
36778,36707,,,0.5386,45105561600.0,0.023055193446118692,458.0347892508412,29517.913158416748,36778,1726226309.6961935
36779,36708,,,0.5376,45106790400.0,0.032773565263227264,458.0347892508412,29518.635632514954,36779,1726226310.4186676
36780,36709,,,0.5386,45108019200.0,0.023694704533527188,458.0347892508412,29519.352731466293,36780,1726226311.1357665
36781,36710,,,0.5381,45109248000.0,0.023145285875412182,458.0347892508412,29520.067497491837,36781,1726226311.8505325
36782,36711,,,0.5376,45110476800.0,0.020439802521885427,458.0366953179761,29520.783173322678,36782,1726226312.5662084
36783,36712,,,0.5381,45111705600.0,0.024919886317952028,458.0353009474952,29521.50246500969,36783,1726226313.2855
36784,36713,,,0.5381,45112934400.0,0.019179178921908152,458.0353009474952,29522.219088077545,36784,1726226314.002123
36785,36714,,,0.5386,45114163200.0,0.01662787184060329,458.0366953179761,29522.937162399292,36785,1726226314.7201974
36786,36715,,,0.5371,45115392000.0,0.016879419730429748,458.0347892508412,29523.657335042953,36786,1726226315.44037
36787,36716,,,0.5376,45116620800.0,0.018662276718695546,458.0347892508412,29524.37568306923,36787,1726226316.158718
36788,36717,,,0.5381,45117849600.0,0.0196106605566928,458.0347892508412,29525.0987970829,36788,1726226316.8818321
36789,36718,,,0.5376,45119078400.0,0.02158950564915021,458.0347892508412,29525.81900382042,36789,1726226317.6020389
36790,36719,,,0.5376,45120307200.0,0.01861498560213387,458.0333948745577,29526.540058135986,36790,1726226318.3230932
36791,36720,,,0.5371,45121536000.0,0.02344133889315003,458.0333948745577,29527.26104068756,36791,1726226319.0440757
36792,36721,,,0.5376,45122764800.0,0.020636281565791666,458.0333948745577,29527.97617292404,36792,1726226319.759208
36793,36722,,,0.5381,45123993600.0,0.01820516393340708,458.0353009474952,29528.696278333664,36793,1726226320.4793134
36794,36723,,,0.5381,45125222400.0,0.025082809621059025,458.0347892508412,29529.41965484619,36794,1726226321.20269
36795,36724,,,0.5376,45126451200.0,0.020998648239499533,458.0333948745577,29530.140674114227,36795,1726226321.9237092
36796,36725,,,0.5366,45127680000.0,0.020422752888567066,458.0347892508412,29530.862603902817,36796,1726226322.645639
36797,36726,,,0.5381,45128908800.0,0.022197738650897376,458.0347892508412,29531.581733226776,36797,1726226323.3647683
36798,36727,,,0.5376,45130137600.0,0.018652835989907017,458.06596758989036,29532.300090789795,36798,1726226324.0831258
36799,36728,,,0.5371,45131366400.0,0.026847898303703262,458.06596758989036,29533.01939034462,36799,1726226324.8024254
36800,36729,,,0.5381,45132595200.0,0.0214844830172723,458.06457330851566,29533.7379155159,36800,1726226325.5209506
36801,36730,,,0.5376,45133824000.0,0.02473863468753521,458.06457330851566,29534.459081172943,36801,1726226326.2421162
36802,36731,,,0.5376,45135052800.0,0.022097677351081233,458.06457330851566,29535.175079107285,36802,1726226326.9581141
36803,36732,,,0.5381,45136281600.0,0.021297317159941556,458.06457330851566,29535.89463019371,36803,1726226327.6776652
36804,36733,,,0.5381,45137510400.0,0.02151104033592534,458.06457330851566,29536.611424922943,36804,1726226328.39446
36805,36734,,,0.5376,45138739200.0,0.02189445343984623,458.06457330851566,29537.331989765167,36805,1726226329.1150248
36806,36735,,,0.5381,45139968000.0,0.025290675285574205,458.06457330851566,29538.050107955933,36806,1726226329.833143
36807,36736,,,0.5371,45141196800.0,0.02309372397460951,458.06457330851566,29538.768528461456,36807,1726226330.5515635
36808,36737,,,0.5371,45142425600.0,0.0238998019481092,458.06596758989036,29539.487270593643,36808,1726226331.2703056
36809,36738,,,0.5381,45143654400.0,0.02406639297536304,458.06596758989036,29540.207331180573,36809,1726226331.9903662
36810,36739,,,0.5366,45144883200.0,0.027586268394699055,458.06457330851566,29540.92749762535,36810,1726226332.7105327
36811,36740,,,0.5381,45146112000.0,0.023461802525260166,458.06457330851566,29541.64827156067,36811,1726226333.4313066
36812,36741,,,0.5381,45147340800.0,0.017597921169730777,458.06457330851566,29542.368272781372,36812,1726226334.1513078
36813,36742,,,0.5381,45148569600.0,0.019036291459120138,458.06457330851566,29543.089452266693,36813,1726226334.8724873
36814,36743,,,0.5371,45149798400.0,0.021819990498063747,458.06457330851566,29543.80696082115,36814,1726226335.5899959
36815,36744,,,0.5366,45151027200.0,0.019455067158596833,458.06457330851566,29544.527933120728,36815,1726226336.3109682
36816,36745,,,0.5371,45152256000.0,0.0178682848120217,458.06457330851566,29545.247777223587,36816,1726226337.0308123
36817,36746,,,0.5376,45153484800.0,0.023181077487853825,458.06457330851566,29545.966982603073,36817,1726226337.7500176
36818,36747,,,0.5386,45154713600.0,0.02193994042287349,458.06457330851566,29546.685391187668,36818,1726226338.4684262
36819,36748,,,0.5371,45155942400.0,0.02385119850294624,458.0897464693054,29547.410169124603,36819,1726226339.1932042
36820,36749,,,0.5371,45157171200.0,0.02303511174269268,458.0897464693054,29548.125291109085,36820,1726226339.9083261
36821,36750,,,0.5376,45158400000.0,0.021784586652554127,458.0897464693054,29548.844620466232,36821,1726226340.6276555
36822,36751,,,0.5376,45159628800.0,0.020835505896787388,458.0897464693054,29549.577003479004,36822,1726226341.3600385
36823,36752,,,0.5376,45160857600.0,0.0191769617165913,458.0897464693054,29550.296473026276,36823,1726226342.079508
36824,36753,,,0.5376,45162086400.0,0.02332672168704721,458.0897464693054,29551.017245054245,36824,1726226342.80028
36825,36754,,,0.5381,45163315200.0,0.027337528822503638,458.0897464693054,29551.73915052414,36825,1726226343.5221856
36826,36755,,,0.5376,45164544000.0,0.019447362951377268,458.0897464693054,29552.458870887756,36826,1726226344.241906
36827,36756,,,0.5366,45165772800.0,0.024418969224732662,458.0897464693054,29553.180067062378,36827,1726226344.963102
36828,36757,,,0.5371,45167001600.0,0.017293901286738127,458.0897464693054,29553.896038532257,36828,1726226345.6790736
36829,36758,,,0.5376,45168230400.0,0.021006756873305596,458.0897464693054,29554.61213326454,36829,1726226346.3951683
36830,36759,,,0.5376,45169459200.0,0.01728483217722399,458.0897464693054,29555.328825235367,36830,1726226347.1118603
36831,36760,,,0.5366,45170688000.0,0.025034504348447874,458.0897464693054,29556.047848701477,36831,1726226347.8308837
36832,36761,,,0.5381,45171916800.0,0.025097102356275054,458.0897464693054,29556.768159866333,36832,1726226348.551195
36833,36762,,,0.5366,45173145600.0,0.02031994141232984,458.0897464693054,29557.484198093414,36833,1726226349.2672331
36834,36763,,,0.5361,45174374400.0,0.02787559835705705,458.1232403189261,29558.20727968216,36834,1726226349.9903147
36835,36764,,,0.5366,45175603200.0,0.020398573336000654,458.12283210605756,29558.924818992615,36835,1726226350.707854
36836,36765,,,0.5386,45176832000.0,0.022321522851425152,458.12283210605756,29559.64181303978,36836,1726226351.424848
36837,36766,,,0.5381,45178060800.0,0.016909085131945237,458.12283210605756,29560.36242580414,36837,1726226352.1454608
36838,36767,,,0.5381,45179289600.0,0.017808369090889953,458.12283210605756,29561.07564687729,36838,1726226352.858682
36839,36768,,,0.5371,45180518400.0,0.022967779369311336,458.12283210605756,29561.79211640358,36839,1726226353.5751514
36840,36769,,,0.5371,45181747200.0,0.019435572832314302,458.12283210605756,29562.50781750679,36840,1726226354.2908525
36841,36770,,,0.5371,45182976000.0,0.018296266291812916,458.12283210605756,29563.224749088287,36841,1726226355.0077841
36842,36771,,,0.5371,45184204800.0,0.021880268639800377,458.12283210605756,29563.940465688705,36842,1726226355.7235007
36843,36772,,,0.5376,45185433600.0,0.02361694683481816,458.12283210605756,29564.65931248665,36843,1726226356.4423475
36844,36773,,,0.5366,45186662400.0,0.02126609707036557,458.12283210605756,29565.37472319603,36844,1726226357.1577582
36845,36774,,,0.5381,45187891200.0,0.022665319542743877,458.12283210605756,29566.092304706573,36845,1726226357.8753397
36846,36775,,,0.5371,45189120000.0,0.025391099558147102,458.12283210605756,29566.810081005096,36846,1726226358.593116
36847,36776,,,0.5366,45190348800.0,0.018832422094803423,458.12283210605756,29567.528990507126,36847,1726226359.3120255
36848,36777,,,0.5371,45191577600.0,0.028540384869320146,458.12283210605756,29568.245088338852,36848,1726226360.0281234
36849,36778,,,0.5386,45192806400.0,0.017287456890114197,458.12283210605756,29568.963801145554,36849,1726226360.7468362
36850,36779,,,0.5371,45194035200.0,0.020874471360728217,458.12283210605756,29569.679775476456,36850,1726226361.4628105
36851,36780,,,0.5386,45195264000.0,0.023323020671417283,458.2022253294663,29570.39608645439,36851,1726226362.1791215
36852,36781,,,0.5386,45196492800.0,0.018844642040663155,458.234347028761,29571.1190469265,36852,1726226362.902082
36853,36782,,,0.5381,45197721600.0,0.018249429893001223,458.234347028761,29571.835285902023,36853,1726226363.618321
36854,36783,,,0.5371,45198950400.0,0.02491327008552074,458.234347028761,29572.55453658104,36854,1726226364.3375716
36855,36784,,,0.5391,45200179200.0,0.017423276931602016,458.234347028761,29573.271739006042,36855,1726226365.054774
36856,36785,,,0.5376,45201408000.0,0.024734810332839044,458.234347028761,29573.99105978012,36856,1726226365.7740948
36857,36786,,,0.5366,45202636800.0,0.021677610785282707,458.234347028761,29574.710331439972,36857,1726226366.4933665
36858,36787,,,0.5376,45203865600.0,0.01677393346493205,458.234347028761,29575.427623271942,36858,1726226367.2106583
36859,36788,,,0.5371,45205094400.0,0.02836412948117906,458.234347028761,29576.146559476852,36859,1726226367.9295945
36860,36789,,,0.5371,45206323200.0,0.018344333813700958,458.234347028761,29576.867443799973,36860,1726226368.6504788
36861,36790,,,0.5366,45207552000.0,0.02503553954033165,458.234347028761,29577.584805488586,36861,1726226369.3678405
36862,36791,,,0.5376,45208780800.0,0.01885193007184617,458.234347028761,29578.30278992653,36862,1726226370.085825
36863,36792,,,0.5386,45210009600.0,0.01627592286362105,458.234347028761,29579.01952147484,36863,1726226370.8025565
36864,36793,,,0.5381,45211238400.0,0.025770316107053402,458.2324076853633,29579.734728336334,36864,1726226371.5177634
36865,36794,,,0.5376,45212467200.0,0.017726781427129377,458.2393125629064,29580.651980400085,36865,1726226372.4350154
36866,36795,,,0.5371,45213696000.0,0.02312368648868868,458.2393125629064,29581.36782503128,36866,1726226373.15086
36867,36796,,,0.5391,45214924800.0,0.017501871542407767,458.2393125629064,29582.081749677658,36867,1726226373.8647847
36868,36797,,,0.5376,45216153600.0,0.021232738324828467,458.2393125629064,29582.795276641846,36868,1726226374.5783117
36869,36798,,,0.5366,45217382400.0,0.025667818813433267,458.3148672889905,29584.011667490005,36869,1726226375.7947025
36870,36799,,,0.5376,45218611200.0,0.020454415453318837,458.31308170220825,29584.730315685272,36870,1726226376.5133507
36871,36800,,,0.5376,45219840000.0,0.018744288318467826,458.31308170220825,29585.44884109497,36871,1726226377.2318761
36872,36801,,,0.5386,45221068800.0,0.023227735837467418,458.31308170220825,29586.16452074051,36872,1726226377.9475558
36873,36802,,,0.5386,45222297600.0,0.0186231073551363,458.31308170220825,29586.879924297333,36873,1726226378.6629593
36874,36803,,,0.5376,45223526400.0,0.021104728286581557,458.31308170220825,29587.593274354935,36874,1726226379.3763094
36875,36804,,,0.5366,45224755200.0,0.020424220801536858,458.31308170220825,29588.30699110031,36875,1726226380.0900261
36876,36805,,,0.5376,45225984000.0,0.02085470847846012,458.31308170220825,29589.022107839584,36876,1726226380.8051429
36877,36806,,,0.5371,45227212800.0,0.018634056517839136,458.31308170220825,29589.738268136978,36877,1726226381.5213032
36878,36807,,,0.5371,45228441600.0,0.023448167754385605,458.31308170220825,29590.453105926514,36878,1726226382.236141
36879,36808,,,0.5381,45229670400.0,0.034151936645156054,458.31308170220825,29591.169683218002,36879,1726226382.9527183
36880,36809,,,0.5386,45230899200.0,0.019753067998278234,458.31308170220825,29591.88698887825,36880,1726226383.670024
36881,36810,,,0.5376,45232128000.0,0.02192357894418438,458.31308170220825,29592.605311870575,36881,1726226384.388347
36882,36811,,,0.5381,45233356800.0,0.017843094265175063,458.31308170220825,29593.322820425034,36882,1726226385.1058555
36883,36812,,,0.5376,45234585600.0,0.024480337696211985,458.31308170220825,29594.041029691696,36883,1726226385.8240647
36884,36813,,,0.5376,45235814400.0,0.02331346957579869,458.31308170220825,29594.761268615723,36884,1726226386.5443037
36885,36814,,,0.5376,45237043200.0,0.016256875662726256,458.31308170220825,29595.48404932022,36885,1726226387.2670844
36886,36815,,,0.5386,45238272000.0,0.01977759698331261,458.31308170220825,29596.20399093628,36886,1726226387.987026
36887,36816,,,0.5361,45239500800.0,0.023608992433921994,458.31308170220825,29596.924980163574,36887,1726226388.7080152
36888,36817,,,0.5376,45240729600.0,0.015850271356784188,458.31308170220825,29597.642372369766,36888,1726226389.4254074
36889,36818,,,0.5366,45241958400.0,0.023211849247625663,458.31308170220825,29598.357082128525,36889,1726226390.1401172
36890,36819,,,0.5381,45243187200.0,0.017915188077848008,458.31308170220825,29599.07270717621,36890,1726226390.8557422
36891,36820,,,0.5381,45244416000.0,0.020043991764910445,458.31308170220825,29600.053914546967,36891,1726226391.8369496
36892,36821,,,0.5386,45245644800.0,0.02122864320435004,458.31308170220825,29600.766499996185,36892,1726226392.549535
36893,36822,,,0.5366,45246873600.0,0.01753063798942854,458.3472410295223,29601.48594212532,36893,1726226393.2689772
36894,36823,,,0.5391,45248102400.0,0.018665390464723177,458.3472410295223,29602.20556974411,36894,1726226393.9886048
36895,36824,,,0.5381,45249331200.0,0.02078815976108853,458.3472410295223,29602.924467802048,36895,1726226394.7075028
36896,36825,,,0.5376,45250560000.0,0.019014189074910506,458.3472410295223,29603.643106222153,36896,1726226395.4261413
36897,36826,,,0.5381,45251788800.0,0.02124752762663865,458.3472410295223,29604.36219215393,36897,1726226396.1452272
36898,36827,,,0.5361,45253017600.0,0.016681763145835103,458.3472410295223,29605.07812857628,36898,1726226396.8611636
36899,36828,,,0.5366,45254246400.0,0.019464844546768032,458.3472410295223,29605.79219532013,36899,1726226397.5752304
36900,36829,,,0.5376,45255475200.0,0.02095759314978872,458.3472410295223,29606.50893497467,36900,1726226398.29197
36901,36830,,,0.5386,45256704000.0,0.024091217407083206,458.3472410295223,29607.22459769249,36901,1726226399.0076327
36902,36831,,,0.5391,45257932800.0,0.022965587109155847,458.3472410295223,29607.94006252289,36902,1726226399.7230976
36903,36832,,,0.5376,45259161600.0,0.02119686072945597,458.3472410295223,29608.922494888306,36903,1726226400.70553
36904,36833,,,0.5371,45260390400.0,0.020633193448208253,458.3472410295223,29609.641594171524,36904,1726226401.4246292
36905,36834,,,0.5381,45261619200.0,0.022152660397636935,458.3472410295223,29610.361667633057,36905,1726226402.1447027
36906,36835,,,0.5376,45262848000.0,0.020489605842851942,458.34033777791694,29611.081626415253,36906,1726226402.8646615
36907,36836,,,0.5381,45264076800.0,0.01618307038838013,458.34033777791694,29611.80153441429,36907,1726226403.5845695
36908,36837,,,0.5381,45265305600.0,0.024771244258002777,458.3472410295223,29612.516253709793,36908,1726226404.2992887
36909,36838,,,0.5386,45266534400.0,0.022263136052646636,458.3472410295223,29613.236748218536,36909,1726226405.0197833
36910,36839,,,0.5381,45267763200.0,0.020924712806884398,458.3472410295223,29613.95676469803,36910,1726226405.7397997
36911,36840,,,0.5381,45268992000.0,0.0210881438451983,458.4445913732378,29614.67779326439,36911,1726226406.4608283
36912,36841,,,0.5376,45270220800.0,0.029308945170498656,458.4445913732378,29615.39204263687,36912,1726226407.1750777
36913,36842,,,0.5371,45271449600.0,0.02115590944693139,458.4445913732378,29616.10886478424,36913,1726226407.8918998
36914,36843,,,0.5381,45272678400.0,0.022349353698313416,458.4445913732378,29616.83193707466,36914,1726226408.614972
36915,36844,,,0.5376,45273907200.0,0.022367042497589956,458.52120273698904,29617.61034488678,36915,1726226409.39338
36916,36845,,,0.5371,45275136000.0,0.024271508494683573,458.52120273698904,29618.32769393921,36916,1726226410.110729
36917,36846,,,0.5381,45276364800.0,0.01526884930491752,458.52120273698904,29619.047496318817,36917,1726226410.8305314
36918,36847,,,0.5376,45277593600.0,0.02050712373658476,458.52120273698904,29619.776952266693,36918,1726226411.5599873
36919,36848,,,0.5391,45278822400.0,0.018631809423787775,458.52120273698904,29620.49858021736,36919,1726226412.2816153
36920,36849,,,0.5376,45280051200.0,0.020093767156972846,458.52120273698904,29621.215678453445,36920,1726226412.9987135
36921,36850,,,0.5381,45281280000.0,0.02072875848088354,458.52120273698904,29621.932672977448,36921,1726226413.715708
36922,36851,,,0.5376,45282508800.0,0.02020795694827531,458.52120273698904,29622.652094364166,36922,1726226414.4351294
36923,36852,,,0.5386,45283737600.0,0.023381959015882314,458.52120273698904,29623.367707967758,36923,1726226415.150743
36924,36853,,,0.5376,45284966400.0,0.020178036226131728,458.52120273698904,29624.08617568016,36924,1726226415.8692107
36925,36854,,,0.5386,45286195200.0,0.02214712947338502,458.52120273698904,29624.803147792816,36925,1726226416.5861828
36926,36855,,,0.5381,45287424000.0,0.016986707589201032,458.52120273698904,29625.520189523697,36926,1726226417.3032246
36927,36856,,,0.5371,45288652800.0,0.01934161157246404,458.52120273698904,29626.23461842537,36927,1726226418.0176535
36928,36857,,,0.5371,45289881600.0,0.024479169273544096,458.52120273698904,29626.951241970062,36928,1726226418.734277
36929,36858,,,0.5376,45291110400.0,0.02054894415820455,458.52120273698904,29627.67010951042,36929,1726226419.4531446
36930,36859,,,0.5386,45292339200.0,0.021113430647603775,458.52120273698904,29628.388437747955,36930,1726226420.1714728
36931,36860,,,0.5381,45293568000.0,0.019599213203393685,458.52120273698904,29629.10658097267,36931,1726226420.889616
36932,36861,,,0.5381,45294796800.0,0.02124301240350371,458.52120273698904,29629.823912858963,36932,1726226421.606948
36933,36862,,,0.5391,45296025600.0,0.023354752094144823,458.52120273698904,29630.540620326996,36933,1726226422.3236554
36934,36863,,,0.5386,45297254400.0,0.021020444003069513,458.52120273698904,29631.254989862442,36934,1726226423.038025
36935,36864,,,0.5391,45298483200.0,0.022936230500968047,458.5196650124452,29631.97527527809,36935,1726226423.7583103
36936,36865,,,0.5366,45299712000.0,0.01899989465683466,458.5196650124452,29632.69396877289,36936,1726226424.4770038
36937,36866,,,0.5371,45300940800.0,0.02874921128196223,458.52120273698904,29633.410831689835,36937,1726226425.1938667
36938,36867,,,0.5386,45302169600.0,0.01733730499583362,458.52120273698904,29634.12755703926,36938,1726226425.910592
36939,36868,,,0.5381,45303398400.0,0.02224526063490948,458.5196650124452,29634.84463763237,36939,1726226426.6276727
36940,36869,,,0.5381,45304627200.0,0.018352030561728946,458.5196650124452,29635.562584400177,36940,1726226427.3456194
36941,36870,,,0.5381,45305856000.0,0.018705874750581747,458.5196650124452,29636.281935930252,36941,1726226428.064971
36942,36871,,,0.5376,45307084800.0,0.02076849909472281,458.5196650124452,29636.99749135971,36942,1726226428.7805264
36943,36872,,,0.5386,45308313600.0,0.01754515280866892,458.5196650124452,29637.715287446976,36943,1726226429.4983225
36944,36873,,,0.5386,45309542400.0,0.01814939152529151,458.5196650124452,29638.43280506134,36944,1726226430.21584
36945,36874,,,0.5376,45310771200.0,0.02463426461558395,458.5196650124452,29639.150881052017,36945,1726226430.933916
36946,36875,,,0.5376,45312000000.0,0.021492383347238606,458.5196650124452,29639.866856098175,36946,1726226431.6498911
36947,36876,,,0.5381,45313228800.0,0.02168727757589517,458.5196650124452,29640.58538889885,36947,1726226432.368424
36948,36877,,,0.5376,45314457600.0,0.028072756061915814,458.52120273698904,29641.302482366562,36948,1726226433.0855174
36949,36878,,,0.5356,45315686400.0,0.016900497281538907,458.52120273698904,29642.025847434998,36949,1726226433.8088825
36950,36879,,,0.5381,45316915200.0,0.020254844088584554,458.52120273698904,29642.75031352043,36950,1726226434.5333486
36951,36880,,,0.5381,45318144000.0,0.02338734931988706,458.52120273698904,29643.46952867508,36951,1726226435.2525637
36952,36881,,,0.5376,45319372800.0,0.024107366205355262,458.52120273698904,29644.18689060211,36952,1726226435.9699256
36953,36882,,,0.5391,45320601600.0,0.021581763168396145,458.5196650124452,29644.90650510788,36953,1726226436.6895401
36954,36883,,,0.5381,45321830400.0,0.019778223528355263,458.5196650124452,29645.62612771988,36954,1726226437.4091628
36955,36884,,,0.5371,45323059200.0,0.02206717677457173,458.5196650124452,29646.342326641083,36955,1726226438.1253617
36956,36885,,,0.5381,45324288000.0,0.023896076142449242,458.5196650124452,29647.06241440773,36956,1726226438.8454494
36957,36886,,,0.5366,45325516800.0,0.017049713020706136,458.5196650124452,29647.780382156372,36957,1726226439.5634172
36958,36887,,,0.5371,45326745600.0,0.019411356119047117,458.5196650124452,29648.496780395508,36958,1726226440.2798154
36959,36888,,,0.5371,45327974400.0,0.020042556476160798,458.5196650124452,29649.213903665543,36959,1726226440.9969387
36960,36889,,,0.5376,45329203200.0,0.025699679639469217,458.5196650124452,29649.93399977684,36960,1726226441.7170348
36961,36890,,,0.5376,45330432000.0,0.016798239559830844,458.5196650124452,29650.808785676956,36961,1726226442.5918207
36962,36891,,,0.5371,45331660800.0,0.022990924356862858,458.5196650124452,29651.52552008629,36962,1726226443.3085551
36963,36892,,,0.5366,45332889600.0,0.019656083959651335,458.5196650124452,29652.52476119995,36963,1726226444.3077962
36964,36893,,,0.5371,45334118400.0,0.02547515995398764,458.5196650124452,29653.244167804718,36964,1726226445.0272028
36965,36894,,,0.5376,45335347200.0,0.023989822195424206,458.5196650124452,29653.959645986557,36965,1726226445.742681
36966,36895,,,0.5376,45336576000.0,0.02581639738673414,458.5196650124452,29654.679172992706,36966,1726226446.462208
36967,36896,,,0.5371,45337804800.0,0.020081661000318697,458.5196650124452,29655.40403842926,36967,1726226447.1870735
36968,36897,,,0.5376,45339033600.0,0.018669256590655374,458.5196650124452,29656.121744155884,36968,1726226447.9047792
36969,36898,,,0.5376,45340262400.0,0.023471092906536328,458.5196650124452,29656.83993244171,36969,1726226448.6229675
36970,36899,,,0.5381,45341491200.0,0.0205741624835175,458.5196650124452,29657.556230306625,36970,1726226449.3392653
36971,36900,,,0.5371,45342720000.0,0.020710758736759687,458.5196650124452,29658.27309370041,36971,1726226450.0561287
36972,36901,,,0.5381,45343948800.0,0.01946492675921748,458.5196650124452,29658.99144768715,36972,1726226450.7744827
36973,36902,,,0.5386,45345177600.0,0.02355810752123654,458.5196650124452,29659.71149301529,36973,1726226451.494528
36974,36903,,,0.5371,45346406400.0,0.019965530144705857,458.5196650124452,29660.431657075882,36974,1726226452.214692
36975,36904,,,0.5376,45347635200.0,0.024498019976519358,458.5196650124452,29661.152207374573,36975,1726226452.9352424
36976,36905,,,0.5386,45348864000.0,0.020967955537568656,458.5196650124452,29661.87433385849,36976,1726226453.657369
36977,36906,,,0.5371,45350092800.0,0.023201472638167128,458.5196650124452,29662.592334270477,36977,1726226454.3753693
36978,36907,,,0.5381,45351321600.0,0.018763384788076074,458.5196650124452,29663.31090283394,36978,1726226455.0939379
36979,36908,,,0.5371,45352550400.0,0.0180173196851703,458.5196650124452,29664.028661966324,36979,1726226455.811697
36980,36909,,,0.5386,45353779200.0,0.023579499328378172,458.5196650124452,29664.7470638752,36980,1726226456.530099
36981,36910,,,0.5386,45355008000.0,0.02420454827803303,458.5196650124452,29665.467451334,36981,1726226457.2504864
36982,36911,,,0.5376,45356236800.0,0.02623684411037177,458.5196650124452,29666.18345117569,36982,1726226457.9664862
36983,36912,,,0.5376,45357465600.0,0.020099212757241094,458.5196650124452,29666.902343273163,36983,1726226458.6853783
36984,36913,,,0.5381,45358694400.0,0.01802866248072604,458.5196650124452,29667.617208480835,36984,1726226459.4002435
36985,36914,,,0.5376,45359923200.0,0.019435332770615314,458.5196650124452,29668.33789229393,36985,1726226460.1209273
36986,36915,,,0.5371,45361152000.0,0.019933704553796634,458.5196650124452,29669.05497097969,36986,1726226460.838006
36987,36916,,,0.5376,45362380800.0,0.026889525975057074,458.5196650124452,29669.77197790146,36987,1726226461.555013
36988,36917,,,0.5376,45363609600.0,0.02231265200161663,458.5196650124452,29670.48585152626,36988,1726226462.2688866
36989,36918,,,0.5381,45364838400.0,0.024732926745106798,458.5196650124452,29671.202825784683,36989,1726226462.9858608
36990,36919,,,0.5376,45366067200.0,0.021468105010422907,458.5196650124452,29671.918422222137,36990,1726226463.7014573
36991,36920,,,0.5376,45367296000.0,0.020533690532563504,458.5196650124452,29672.639868736267,36991,1726226464.4229038
36992,36921,,,0.5381,45368524800.0,0.0219014847766465,458.5196650124452,29673.35759615898,36992,1726226465.1406312
36993,36922,,,0.5371,45369753600.0,0.019745530621635265,458.51857028573556,29674.07629275322,36993,1726226465.8593278
36994,36923,,,0.5376,45370982400.0,0.02037519012591828,458.51857028573556,29674.791167259216,36994,1726226466.5742023
36995,36924,,,0.5376,45372211200.0,0.018008505696878802,458.54099249344654,29675.509756565094,36995,1726226467.2927916
36996,36925,,,0.5376,45373440000.0,0.020883918818008173,458.5420871666253,29676.22800040245,36996,1726226468.0110354
36997,36926,,,0.5386,45374668800.0,0.02210326269749418,458.5420871666253,29676.942831993103,36997,1726226468.725867
36998,36927,,,0.5376,45375897600.0,0.023233645894390597,458.5420871666253,29677.656270742416,36998,1726226469.4393058
36999,36928,,,0.5386,45377126400.0,0.023457745600945448,458.5420871666253,29678.375282526016,36999,1726226470.1583176
37000,36929,,,0.5376,45378355200.0,0.020052942393080534,458.5420871666253,29679.08996462822,37000,1726226470.8729997
37001,36930,,,0.5381,45379584000.0,0.018914444683403378,458.5420871666253,29679.80863881111,37001,1726226471.5916739
37002,36931,,,0.5376,45380812800.0,0.02204757591480637,458.5420871666253,29680.52722978592,37002,1726226472.3102648
37003,36932,,,0.5371,45382041600.0,0.020400394221679195,458.5420871666253,29681.24290394783,37003,1726226473.025939
37004,36933,,,0.5376,45383270400.0,0.020019994339115374,458.5676429962378,29681.961273670197,37004,1726226473.7443087
37005,36934,,,0.5376,45384499200.0,0.02074829763585296,458.6605860580621,29682.677525758743,37005,1726226474.4605608
37006,36935,,,0.5371,45385728000.0,0.020279908869746673,458.6605860580621,29683.393648147583,37006,1726226475.1766832
37007,36936,,,0.5381,45386956800.0,0.01994440932011387,458.6605860580621,29684.108294963837,37007,1726226475.89133
37008,36937,,,0.5381,45388185600.0,0.02504657394408876,458.6605860580621,29684.83931684494,37008,1726226476.622352
37009,36938,,,0.5381,45389414400.0,0.018249642738857534,458.6605860580621,29685.561537742615,37009,1726226477.3445728
37010,36939,,,0.5386,45390643200.0,0.02029564937829347,458.6605860580621,29686.27884030342,37010,1726226478.0618753
37011,36940,,,0.5391,45391872000.0,0.018214308857709548,458.6605860580621,29686.99595093727,37011,1726226478.778986
37012,36941,,,0.5371,45393100800.0,0.018143671589666028,458.6605860580621,29687.71370077133,37012,1726226479.4967358
37013,36942,,,0.5386,45394329600.0,0.020637079633632115,458.6605860580621,29688.434288024902,37013,1726226480.217323
37014,36943,,,0.5376,45395558400.0,0.02192733570635835,458.65949166770224,29689.152873039246,37014,1726226480.935908
37015,36944,,,0.5391,45396787200.0,0.0195766260642471,458.6605860580621,29689.87448334694,37015,1726226481.6575184
37016,36945,,,0.5371,45398016000.0,0.018370112729139916,458.6605860580621,29690.59500026703,37016,1726226482.3780353
37017,36946,,,0.5376,45399244800.0,0.01928415629049551,458.65949166770224,29691.3143761158,37017,1726226483.0974112
37018,36947,,,0.5376,45400473600.0,0.018106772373793403,458.65949166770224,29692.03002500534,37018,1726226483.81306
37019,36948,,,0.5391,45401702400.0,0.021339391102126178,458.65949166770224,29692.74858522415,37019,1726226484.5316203
37020,36949,,,0.5381,45402931200.0,0.02081944852700614,458.65949166770224,29693.463468790054,37020,1726226485.2465038
37021,36950,,,0.5376,45404160000.0,0.019445869694087483,458.65949166770224,29694.18201971054,37021,1726226485.9650548
37022,36951,,,0.5386,45405388800.0,0.02127831219525656,458.65949166770224,29694.898473978043,37022,1726226486.681509
37023,36952,,,0.5376,45406617600.0,0.019172208122437775,458.65949166770224,29695.615926027298,37023,1726226487.398961
37024,36953,,,0.5381,45407846400.0,0.020888835654995594,458.65949166770224,29696.334726572037,37024,1726226488.1177616
37025,36954,,,0.5371,45409075200.0,0.019771095266724294,458.65949166770224,29697.048768520355,37025,1726226488.8318036
37026,36955,,,0.5376,45410304000.0,0.020597075317402,458.65949166770224,29697.767072200775,37026,1726226489.5501072
37027,36956,,,0.5381,45411532800.0,0.021704754262936086,458.65949166770224,29698.486972093582,37027,1726226490.2700071
37028,36957,,,0.5376,45412761600.0,0.023420670236097625,458.65949166770224,29699.20080971718,37028,1726226490.9838448
37029,36958,,,0.5376,45413990400.0,0.018792950270353492,458.65949166770224,29699.917823553085,37029,1726226491.7008586
37030,36959,,,0.5371,45415219200.0,0.023577732614149423,458.65949166770224,29700.6338763237,37030,1726226492.4169114
37031,36960,,,0.5381,45416448000.0,0.021669838213120136,458.65949166770224,29701.34893298149,37031,1726226493.131968
37032,36961,,,0.5376,45417676800.0,0.025949955039144306,458.65949166770224,29702.07019019127,37032,1726226493.8532252
37033,36962,,,0.5386,45418905600.0,0.02136648963058484,458.65949166770224,29702.788781642914,37033,1726226494.5718167
37034,36963,,,0.5386,45420134400.0,0.019242533169699226,458.65949166770224,29703.505811452866,37034,1726226495.2888465
37035,36964,,,0.5371,45421363200.0,0.01972676778086937,458.6574434047975,29704.226374149323,37035,1726226496.0094092
37036,36965,,,0.5381,45422592000.0,0.019360332051928168,458.6574434047975,29704.944977521896,37036,1726226496.7280126
37037,36966,,,0.5386,45423820800.0,0.017321683430475913,458.6574434047975,29705.65957593918,37037,1726226497.442611
37038,36967,,,0.5386,45425049600.0,0.016941472504068644,458.6574434047975,29706.381719112396,37038,1726226498.1647542
37039,36968,,,0.5376,45426278400.0,0.017840773642010255,458.6574434047975,29707.106560707092,37039,1726226498.8895957
37040,36969,,,0.5376,45427507200.0,0.019964083702733212,458.6574434047975,29707.82914376259,37040,1726226499.6121788
37041,36970,,,0.5371,45428736000.0,0.020341988974320727,458.6574434047975,29708.549737215042,37041,1726226500.3327723
37042,36971,,,0.5371,45429964800.0,0.02509455436929199,458.6574434047975,29709.270972967148,37042,1726226501.054008
37043,36972,,,0.5381,45431193600.0,0.023634828253279668,458.6574434047975,29709.98817372322,37043,1726226501.7712088
37044,36973,,,0.5376,45432422400.0,0.01961012930027701,458.6574434047975,29710.70467185974,37044,1726226502.487707
37045,36974,,,0.5381,45433651200.0,0.016451318154564423,458.6574434047975,29711.419763088226,37045,1726226503.2027981
37046,36975,,,0.5376,45434880000.0,0.022960882627302264,458.6574434047975,29712.13963150978,37046,1726226503.9226665
37047,36976,,,0.5381,45436108800.0,0.022426744735948603,458.6574434047975,29712.85745859146,37047,1726226504.6404936
37048,36977,,,0.5381,45437337600.0,0.01959682776621666,458.6574434047975,29713.574795246124,37048,1726226505.3578303
37049,36978,,,0.5371,45438566400.0,0.020468656511138193,458.6574434047975,29714.291120767593,37049,1726226506.0741558
37050,36979,,,0.5381,45439795200.0,0.01968251565116563,458.6574434047975,29715.00576877594,37050,1726226506.7888038
37051,36980,,,0.5381,45441024000.0,0.020044923386972696,458.6574434047975,29717.15257000923,37051,1726226508.935605
37052,36981,,,0.5376,45442252800.0,0.02038229049189442,458.6574434047975,29717.870442152023,37052,1726226509.6534772
37053,36982,,,0.5376,45443481600.0,0.019708464339444794,458.6574434047975,29718.587690114975,37053,1726226510.3707252
37054,36983,,,0.5376,45444710400.0,0.019750278181170283,458.6574434047975,29719.30461025238,37054,1726226511.0876453
37055,36984,,,0.5386,45445939200.0,0.019800019578165937,458.6574434047975,29720.018534898758,37055,1726226511.80157
37056,36985,,,0.5366,45447168000.0,0.023228219349601287,458.6574434047975,29720.740567684174,37056,1726226512.5236027
37057,36986,,,0.5376,45448396800.0,0.018543288899452018,458.6574434047975,29721.45938539505,37057,1726226513.2424204
37058,36987,,,0.5376,45449625600.0,0.02187902101561845,458.6574434047975,29722.180100679398,37058,1726226513.9631357
37059,36988,,,0.5371,45450854400.0,0.021010204593450644,458.6574434047975,29722.896926403046,37059,1726226514.6799614
37060,36989,,,0.5366,45452083200.0,0.021000795779810497,458.6574434047975,29723.615499019623,37060,1726226515.398534
37061,36990,,,0.5376,45453312000.0,0.0180056829609876,458.6574434047975,29724.331382274628,37061,1726226516.1144173
37062,36991,,,0.5381,45454540800.0,0.020327184903039166,458.6574434047975,29725.056072473526,37062,1726226516.8391075
37063,36992,,,0.5386,45455769600.0,0.018383378651641236,458.6574434047975,29725.777743816376,37063,1726226517.5607789
37064,36993,,,0.5386,45456998400.0,0.019673630420533134,458.6574434047975,29726.501119613647,37064,1726226518.2841547
37065,36994,,,0.5376,45458227200.0,0.02678940954755513,458.6574434047975,29727.22026157379,37065,1726226519.0032966
37066,36995,,,0.5371,45459456000.0,0.019845176609724742,458.6574434047975,29727.93802213669,37066,1726226519.7210572
37067,36996,,,0.5386,45460684800.0,0.020568633511741603,458.6574434047975,29728.656034231186,37067,1726226520.4390693
37068,36997,,,0.5386,45461913600.0,0.01836263737487208,458.748733394028,29729.371549129486,37068,1726226521.1545842
37069,36998,,,0.5376,45463142400.0,0.028865950684157378,458.748733394028,29730.09043264389,37069,1726226521.8734677
37070,36999,,,0.5381,45464371200.0,0.02062253417863189,458.748733394028,29730.80920648575,37070,1726226522.5922415
37071,37000,0.5613825917243958,,,45465600000.0,0.028464958800876457,458.748733394028,29801.99828696251,37073,1726226593.781322
37072,37000,,0.5575624108314514,,45465600000.0,0.028464958800876457,458.748733394028,29766.679107666016,37072,1726226558.4621427
37073,37000,,,0.5376,45465600000.0,0.028464958800876457,458.748733394028,29731.52711415291,37071,1726226523.3101492
37074,37001,,,0.5376,45466828800.0,0.025363171586142774,458.748733394028,29803.77468776703,37074,1726226595.5577228
37075,37002,,,0.5381,45468057600.0,0.017370515612316544,458.748733394028,29804.491637945175,37075,1726226596.274673
37076,37003,,,0.5381,45469286400.0,0.02322873950949651,458.748733394028,29805.20808696747,37076,1726226596.991122
37077,37004,,,0.5371,45470515200.0,0.022826740469743697,458.748733394028,29805.925721883774,37077,1726226597.708757
37078,37005,,,0.5381,45471744000.0,0.025102607172750254,458.748733394028,29806.63942027092,37078,1726226598.4224553
37079,37006,,,0.5381,45472972800.0,0.018923373959284732,458.748733394028,29807.671526908875,37079,1726226599.454562
37080,37007,,,0.5376,45474201600.0,0.0195246441818493,458.748733394028,29808.388209342957,37080,1726226600.1712444
37081,37008,,,0.5381,45475430400.0,0.025984792484978186,458.748733394028,29809.104010105133,37081,1726226600.8870451
37082,37009,,,0.5361,45476659200.0,0.020468874345369138,458.748733394028,29809.82426214218,37082,1726226601.6072972
37083,37010,,,0.5376,45477888000.0,0.03512549010563166,458.748733394028,29810.541694402695,37083,1726226602.3247294
37084,37011,,,0.5381,45479116800.0,0.027284006413828176,458.748733394028,29811.25690126419,37084,1726226603.0399363
37085,37012,,,0.5371,45480345600.0,0.020285684956558983,458.748733394028,29811.97824192047,37085,1726226603.761277
37086,37013,,,0.5381,45481574400.0,0.02307218149864765,458.748733394028,29812.69592189789,37086,1726226604.478957
37087,37014,,,0.5381,45482803200.0,0.026888618140166257,458.748733394028,29813.412664175034,37087,1726226605.1956992
37088,37015,,,0.5376,45484032000.0,0.018799218091116936,458.748733394028,29814.13310956955,37088,1726226605.9161446
37089,37016,,,0.5376,45485260800.0,0.024769097193373207,458.748733394028,29814.85177922249,37089,1726226606.6348143
37090,37017,,,0.5381,45486489600.0,0.02653020737539177,458.748733394028,29815.569880247116,37090,1726226607.3529153
37091,37018,,,0.5376,45487718400.0,0.018222803248004724,458.748733394028,29816.287066221237,37091,1726226608.0701013
37092,37019,,,0.5381,45488947200.0,0.020567865554530624,458.748733394028,29817.00369310379,37092,1726226608.7867281
37093,37020,,,0.5381,45490176000.0,0.020138111317834183,458.748733394028,29817.724419116974,37093,1726226609.5074542
37094,37021,,,0.5381,45491404800.0,0.02148513207254011,458.748733394028,29818.44018125534,37094,1726226610.2232163
37095,37022,,,0.5381,45492633600.0,0.018563555983028036,458.748733394028,29819.15771484375,37095,1726226610.94075
37096,37023,,,0.5386,45493862400.0,0.01960770393210759,458.748733394028,29819.878033399582,37096,1726226611.6610684
37097,37024,,,0.5386,45495091200.0,0.018360973363816643,458.748733394028,29820.593690633774,37097,1726226612.3767257
37098,37025,,,0.5376,45496320000.0,0.023199746334187095,458.748733394028,29821.31408214569,37098,1726226613.0971172
37099,37026,,,0.5381,45497548800.0,0.019069858253650943,458.748733394028,29822.034218788147,37099,1726226613.8172538
37100,37027,,,0.5376,45498777600.0,0.022587021008165144,458.748733394028,29822.752204179764,37100,1726226614.5352392
37101,37028,,,0.5376,45500006400.0,0.02081363925189365,458.748733394028,29823.465879440308,37101,1726226615.2489145
37102,37029,,,0.5366,45501235200.0,0.025196563353568294,458.748733394028,29824.190385341644,37102,1726226615.9734204
37103,37030,,,0.5376,45502464000.0,0.020602605882687638,458.748733394028,29824.91043162346,37103,1726226616.6934667
37104,37031,,,0.5376,45503692800.0,0.022659990456941042,458.748733394028,29825.63357901573,37104,1726226617.416614
37105,37032,,,0.5391,45504921600.0,0.017167829854002458,458.748733394028,29826.35869884491,37105,1726226618.141734
37106,37033,,,0.5376,45506150400.0,0.022725889154873162,458.748733394028,29827.076696395874,37106,1726226618.8597314
37107,37034,,,0.5361,45507379200.0,0.02417618869415993,458.748733394028,29827.792135953903,37107,1726226619.575171
37108,37035,,,0.5381,45508608000.0,0.023649515281913037,458.748733394028,29828.510311841965,37108,1726226620.293347
37109,37036,,,0.5371,45509836800.0,0.01712564787420897,458.748733394028,29829.22873854637,37109,1726226621.0117736
37110,37037,,,0.5371,45511065600.0,0.019386634421102413,458.748733394028,29829.94731402397,37110,1726226621.730349
37111,37038,,,0.5371,45512294400.0,0.019569357027046527,458.7465918640432,29830.665650606155,37111,1726226622.4486856
37112,37039,,,0.5371,45513523200.0,0.016505199680726404,458.748733394028,29831.382516622543,37112,1726226623.1655517
37113,37040,,,0.5386,45514752000.0,0.01821164383952058,458.748733394028,29832.131151676178,37113,1726226623.9141867
37114,37041,,,0.5386,45515980800.0,0.020003015677300503,458.748733394028,29832.848519325256,37114,1726226624.6315544
37115,37042,,,0.5376,45517209600.0,0.023253739442923773,458.748733394028,29833.566944122314,37115,1726226625.3499792
37116,37043,,,0.5381,45518438400.0,0.0168987685649889,458.748733394028,29834.28300333023,37116,1726226626.0660384
37117,37044,,,0.5381,45519667200.0,0.020834206120130344,458.748733394028,29835.00017118454,37117,1726226626.7832062
37118,37045,,,0.5376,45520896000.0,0.019637036292154294,458.748733394028,29835.717195034027,37118,1726226627.50023
37119,37046,,,0.5386,45522124800.0,0.020063366292915115,458.748733394028,29836.434054613113,37119,1726226628.2170897
37120,37047,,,0.5376,45523353600.0,0.01992553704584674,458.748733394028,29837.14944076538,37120,1726226628.9324758
37121,37048,,,0.5381,45524582400.0,0.0265726066449764,458.748733394028,29837.872344255447,37121,1726226629.6553793
37122,37049,,,0.5376,45525811200.0,0.018255925691026777,458.748733394028,29838.58989048004,37122,1726226630.3729255
37123,37050,,,0.5376,45527040000.0,0.015809720493770746,458.748733394028,29839.305243730545,37123,1726226631.0882788
37124,37051,,,0.5381,45528268800.0,0.02442114382730375,458.748733394028,29840.022738933563,37124,1726226631.805774
37125,37052,,,0.5371,45529497600.0,0.023152289174620106,458.748733394028,29840.987675189972,37125,1726226632.7707102
37126,37053,,,0.5366,45530726400.0,0.021860924647723073,458.748733394028,29842.034280776978,37126,1726226633.8173158
37127,37054,,,0.5376,45531955200.0,0.020256701651092206,458.748733394028,29842.76006412506,37127,1726226634.5430992
37128,37055,,,0.5381,45533184000.0,0.01985718925358209,458.748733394028,29843.600842237473,37128,1726226635.3838773
37129,37056,,,0.5376,45534412800.0,0.020672888411782303,458.748733394028,29844.317034959793,37129,1726226636.10007
37130,37057,,,0.5381,45535641600.0,0.01907728107373545,458.748733394028,29845.03409051895,37130,1726226636.8171256
37131,37058,,,0.5381,45536870400.0,0.0224393259260552,458.748733394028,29845.75618171692,37131,1726226637.5392168
37132,37059,,,0.5386,45538099200.0,0.024985418746647885,458.748733394028,29846.47402858734,37132,1726226638.2570636
37133,37060,,,0.5376,45539328000.0,0.019801549512709918,458.7465918640432,29847.1926548481,37133,1726226638.97569
37134,37061,,,0.5371,45540556800.0,0.018764833753646952,458.7465918640432,29847.910366535187,37134,1726226639.6934016
37135,37062,,,0.5386,45541785600.0,0.01873017971966547,458.7465918640432,29848.62807226181,37135,1726226640.4111073
37136,37063,,,0.5371,45543014400.0,0.029246823156216663,458.7465918640432,29849.346408367157,37136,1726226641.1294434
37137,37064,,,0.5381,45544243200.0,0.023038006748497725,458.7453018322095,29850.06720352173,37137,1726226641.8502386
37138,37065,,,0.5366,45545472000.0,0.02430800427331006,458.7453018322095,29850.78671169281,37138,1726226642.5697467
37139,37066,,,0.5371,45546700800.0,0.018926960106091538,458.7474433682165,29851.50430226326,37139,1726226643.2873373
37140,37067,,,0.5386,45547929600.0,0.024690895697954254,458.7474433682165,29852.222210884094,37140,1726226644.005246
37141,37068,,,0.5366,45549158400.0,0.02064399998466038,458.7474433682165,29852.941094636917,37141,1726226644.7241297
37142,37069,,,0.5371,45550387200.0,0.0202889738022378,458.7453018322095,29853.65540909767,37142,1726226645.4384441
37143,37070,,,0.5371,45551616000.0,0.0213978126585088,458.7453018322095,29854.374428987503,37143,1726226646.157464
37144,37071,,,0.5386,45552844800.0,0.022926663125184116,458.7453018322095,29855.092547416687,37144,1726226646.8755825
37145,37072,,,0.5381,45554073600.0,0.019773144952288574,458.7453018322095,29855.81344819069,37145,1726226647.5964832
37146,37073,,,0.5371,45555302400.0,0.017999167378779896,458.7453018322095,29856.52937221527,37146,1726226648.3124073
37147,37074,,,0.5376,45556531200.0,0.020750294734801864,458.7453018322095,29857.246210098267,37147,1726226649.0292451
37148,37075,,,0.5371,45557760000.0,0.019617192896724648,458.7453018322095,29857.963099956512,37148,1726226649.746135
37149,37076,,,0.5361,45558988800.0,0.01828540486534426,458.7453018322095,29859.005979299545,37149,1726226650.7890143
37150,37077,,,0.5386,45560217600.0,0.019359943616835094,458.7453018322095,29859.722297906876,37150,1726226651.505333
37151,37078,,,0.5371,45561446400.0,0.028433359175650954,458.7453018322095,29860.442717552185,37151,1726226652.2257526
37152,37079,,,0.5376,45562675200.0,0.02152170198643882,458.76880283332804,29861.158677577972,37152,1726226652.9417126
37153,37080,,,0.5376,45563904000.0,0.023450063472694297,458.7405844571908,29861.874296188354,37153,1726226653.6573312
37154,37081,,,0.5391,45565132800.0,0.022557381982925177,458.7474433682165,29862.590912103653,37154,1726226654.3739471
37155,37082,,,0.5376,45566361600.0,0.02118152567432937,458.76622714828846,29863.30660891533,37155,1726226655.089644
37156,37083,,,0.5376,45567590400.0,0.02500596722636729,458.8526302944389,29864.021947145462,37156,1726226655.8049822
37157,37084,,,0.5391,45568819200.0,0.021559444336693327,458.8526302944389,29864.738890886307,37157,1726226656.521926
37158,37085,,,0.5381,45570048000.0,0.02292152525405018,458.82913358692144,29865.462642669678,37158,1726226657.2456777
37159,37086,,,0.5381,45571276800.0,0.02581580128176483,458.82913358692144,29866.18283843994,37159,1726226657.9658735
37160,37087,,,0.5376,45572505600.0,0.025149866209358218,458.82913358692144,29866.90016937256,37160,1726226658.6832044
37161,37088,,,0.5376,45573734400.0,0.01760653929693833,458.8526302944389,29867.61410331726,37161,1726226659.3971384
37162,37089,,,0.5371,45574963200.0,0.033412114770942,458.8526302944389,29868.337193012238,37162,1726226660.120228
37163,37090,,,0.5361,45576192000.0,0.018474647932466972,458.8526302944389,29869.057969093323,37163,1726226660.8410041
37164,37091,,,0.5381,45577420800.0,0.016584863431297073,458.8526302944389,29869.773814678192,37164,1726226661.5568497
37165,37092,,,0.5386,45578649600.0,0.026142411694475166,458.8526302944389,29870.48827433586,37165,1726226662.2713094
37166,37093,,,0.5381,45579878400.0,0.020812860921815463,458.8526302944389,29871.207683563232,37166,1726226662.9907186
37167,37094,,,0.5376,45581107200.0,0.022908812961577145,458.88634086026684,29871.92448067665,37167,1726226663.7075157
37168,37095,,,0.5376,45582336000.0,0.01859324774446208,458.88634086026684,29872.63902235031,37168,1726226664.4220574
37169,37096,,,0.5371,45583564800.0,0.022754904973814164,458.88458303463955,29873.356802225113,37169,1726226665.1398373
37170,37097,,,0.5361,45584793600.0,0.023181565361966312,458.88458303463955,29874.070346832275,37170,1726226665.8533819
37171,37098,,,0.5376,45586022400.0,0.021599431709809203,458.88458303463955,29874.785067796707,37171,1726226666.5681028
37172,37099,,,0.5381,45587251200.0,0.023849033839832015,458.88458303463955,29875.755556821823,37172,1726226667.5385919
37173,37100,,,0.5376,45588480000.0,0.02104967648859347,458.88458303463955,29876.477400302887,37173,1726226668.2604353
37174,37101,,,0.5366,45589708800.0,0.01895726411902093,458.88458303463955,29877.20089817047,37174,1726226668.9839332
37175,37102,,,0.5381,45590937600.0,0.022402158071083426,458.88458303463955,29877.921612024307,37175,1726226669.704647
37176,37103,,,0.5376,45592166400.0,0.028104656353984046,458.88458303463955,29878.64129447937,37176,1726226670.4243295
37177,37104,,,0.5381,45593395200.0,0.018888911942566287,458.88458303463955,29879.361690998077,37177,1726226671.144726
37178,37105,,,0.5361,45594624000.0,0.020265337437702,458.88458303463955,29880.079704523087,37178,1726226671.8627396
37179,37106,,,0.5381,45595852800.0,0.02220446015985156,458.88458303463955,29880.796929121017,37179,1726226672.5799642
37180,37107,,,0.5371,45597081600.0,0.02077520867943826,458.88458303463955,29881.516387224197,37180,1726226673.2994223
37181,37108,,,0.5381,45598310400.0,0.017786472151327826,458.88458303463955,29882.233506202698,37181,1726226674.0165412
37182,37109,,,0.5376,45599539200.0,0.020243889252818382,458.88458303463955,29882.952263593674,37182,1726226674.7352986
37183,37110,,,0.5386,45600768000.0,0.02145558122938226,458.88458303463955,29883.66747879982,37183,1726226675.4505138
37184,37111,,,0.5371,45601996800.0,0.01951561508406249,458.88458303463955,29884.384892463684,37184,1726226676.1679275
37185,37112,,,0.5391,45603225600.0,0.021165500685977636,458.88458303463955,29885.103774547577,37185,1726226676.8868096
37186,37113,,,0.5381,45604454400.0,0.01968639864454888,458.88929892935505,29885.821082353592,37186,1726226677.6041174
37187,37114,,,0.5381,45605683200.0,0.02422275899234655,458.88929892935505,29886.53681755066,37187,1726226678.3198526
37188,37115,,,0.5381,45606912000.0,0.019758759207210014,458.88929892935505,29887.256065368652,37188,1726226679.0391004
37189,37116,,,0.5371,45608140800.0,0.017634237813120093,458.88929892935505,29887.97533082962,37189,1726226679.7583659
37190,37117,,,0.5371,45609369600.0,0.02342557520311846,458.88929892935505,29888.692289829254,37190,1726226680.4753249
37191,37118,,,0.5376,45610598400.0,0.02167902505859059,458.88929892935505,29889.405479192734,37191,1726226681.1885142
37192,37119,,,0.5371,45611827200.0,0.01867460503064794,458.88458303463955,29891.18382525444,37192,1726226682.9668603
37193,37120,,,0.5371,45613056000.0,0.017992170089178496,458.88458303463955,29891.896344661713,37193,1726226683.6793797
37194,37121,,,0.5371,45614284800.0,0.021425258234600727,458.88458303463955,29892.613728046417,37194,1726226684.396763
37195,37122,,,0.5371,45615513600.0,0.01983808556361795,458.88458303463955,29893.32935857773,37195,1726226685.1123936
37196,37123,,,0.5381,45616742400.0,0.02131553138051633,458.88458303463955,29894.04778623581,37196,1726226685.8308213
37197,37124,,,0.5381,45617971200.0,0.021078352494844462,458.88458303463955,29894.762016057968,37197,1726226686.545051
37198,37125,,,0.5376,45619200000.0,0.01968069164596078,458.88458303463955,29895.479669570923,37198,1726226687.2627046
37199,37126,,,0.5376,45620428800.0,0.021644302732175026,458.88458303463955,29896.19684791565,37199,1726226687.979883
37200,37127,,,0.5386,45621657600.0,0.019735595020852106,458.88458303463955,29896.911386489868,37200,1726226688.6944215
37201,37128,,,0.5376,45622886400.0,0.02055114404634925,458.88458303463955,29897.636417627335,37201,1726226689.4194527
37202,37129,,,0.5381,45624115200.0,0.019615487032570125,458.88458303463955,29898.356685876846,37202,1726226690.139721
37203,37130,,,0.5371,45625344000.0,0.020950417620828193,458.88458303463955,29899.071079969406,37203,1726226690.854115
37204,37131,,,0.5371,45626572800.0,0.0207414508463316,458.88458303463955,29899.793562173843,37204,1726226691.5765972
37205,37132,,,0.5371,45627801600.0,0.022086455075577965,458.88458303463955,29900.511336565018,37205,1726226692.2943716
37206,37133,,,0.5381,45629030400.0,0.01967984845704428,458.88458303463955,29901.228943109512,37206,1726226693.0119781
37207,37134,,,0.5361,45630259200.0,0.0182958415954271,458.88458303463955,29901.94794034958,37207,1726226693.7309754
37208,37135,,,0.5376,45631488000.0,0.02140631757354079,458.88458303463955,29902.668627023697,37208,1726226694.451662
37209,37136,,,0.5371,45632716800.0,0.025049366010478025,458.88458303463955,29903.386461019516,37209,1726226695.169496
37210,37137,,,0.5381,45633945600.0,0.021673117768144547,458.88458303463955,29904.104107141495,37210,1726226695.8871422
37211,37138,,,0.5376,45635174400.0,0.02107902656810491,458.88458303463955,29904.825347185135,37211,1726226696.6083822
37212,37139,,,0.5376,45636403200.0,0.02460104026959969,458.88458303463955,29905.54283475876,37212,1726226697.3258698
37213,37140,,,0.5381,45637632000.0,0.02280644362565674,458.88458303463955,29906.259877681732,37213,1726226698.0429127
37214,37141,,,0.5381,45638860800.0,0.02381857162072024,458.88458303463955,29906.976269245148,37214,1726226698.7593043
37215,37142,,,0.5371,45640089600.0,0.019746973354023593,458.88458303463955,29907.69114971161,37215,1726226699.4741848
37216,37143,,,0.5371,45641318400.0,0.01670654014099148,458.88458303463955,29908.410511016846,37216,1726226700.193546
37217,37144,,,0.5371,45642547200.0,0.02174656532178263,458.88458303463955,29909.126563310623,37217,1726226700.9095984
37218,37145,,,0.5371,45643776000.0,0.02185500401812377,458.88458303463955,29909.843327522278,37218,1726226701.6263626
37219,37146,,,0.5371,45645004800.0,0.017693579450629517,458.88458303463955,29910.560689926147,37219,1726226702.343725
37220,37147,,,0.5376,45646233600.0,0.02157313452902606,458.88458303463955,29911.274899721146,37220,1726226703.0579348
37221,37148,,,0.5376,45647462400.0,0.022746700596683343,458.88417762716824,29911.995072841644,37221,1726226703.778108
37222,37149,,,0.5371,45648691200.0,0.023364605977794932,458.96343915018167,29912.713926553726,37222,1726226704.4969616
37223,37150,,,0.5386,45649920000.0,0.023546475443440643,458.96343915018167,29913.434155464172,37223,1726226705.2171905
37224,37151,,,0.5376,45651148800.0,0.01929696204317219,458.96343915018167,29914.155052900314,37224,1726226705.938088
37225,37152,,,0.5376,45652377600.0,0.020729240156822457,458.96343915018167,29914.87327480316,37225,1726226706.6563098
37226,37153,,,0.5376,45653606400.0,0.020949654319485096,458.96343915018167,29915.590829610825,37226,1726226707.3738647
37227,37154,,,0.5371,45654835200.0,0.019608742750568946,458.96343915018167,29916.31505894661,37227,1726226708.098094
37228,37155,,,0.5386,45656064000.0,0.02008724620141522,458.96343915018167,29917.033022642136,37228,1726226708.8160577
37229,37156,,,0.5381,45657292800.0,0.02105375393309616,458.96343915018167,29917.7509496212,37229,1726226709.5339847
37230,37157,,,0.5381,45658521600.0,0.018376346400111664,458.96343915018167,29918.467304229736,37230,1726226710.2503393
37231,37158,,,0.5386,45659750400.0,0.017586503380115446,458.96343915018167,29919.183270215988,37231,1726226710.9663053
37232,37159,,,0.5376,45660979200.0,0.02277804990213404,458.96343915018167,29919.90701675415,37232,1726226711.6900518
37233,37160,,,0.5366,45662208000.0,0.02065009740499435,458.96343915018167,29920.63193011284,37233,1726226712.4149652
37234,37161,,,0.5381,45663436800.0,0.01975902449329319,458.96343915018167,29921.35062432289,37234,1726226713.1336594
37235,37162,,,0.5376,45664665600.0,0.020964409228815203,458.9638444876404,29922.070605516434,37235,1726226713.8536406
37236,37163,,,0.5386,45665894400.0,0.02087718886640161,458.9638444876404,29922.790106534958,37236,1726226714.5731416
37237,37164,,,0.5381,45667123200.0,0.01908360861166364,458.9638444876404,29924.158366203308,37237,1726226715.9414012
37238,37165,,,0.5376,45668352000.0,0.024784139106454994,458.9638444876404,29924.880838155746,37238,1726226716.6638732
37239,37166,,,0.5386,45669580800.0,0.0184112621355493,458.9638444876404,29925.59726166725,37239,1726226717.3802967
37240,37167,,,0.5381,45670809600.0,0.019641370905958567,458.9638444876404,29926.314204454422,37240,1726226718.0972395
37241,37168,,,0.5376,45672038400.0,0.018716380166721627,458.9638444876404,29927.033534765244,37241,1726226718.8165698
37242,37169,,,0.5361,45673267200.0,0.019448585472318907,458.9638444876404,29928.14765071869,37242,1726226719.9306858
37243,37170,,,0.5381,45674496000.0,0.018750004325798833,458.9638444876404,29928.865073919296,37243,1726226720.648109
37244,37171,,,0.5371,45675724800.0,0.019345319074184793,458.9638444876404,29929.580538749695,37244,1726226721.3635738
37245,37172,,,0.5371,45676953600.0,0.022049770996835454,458.9638444876404,29930.29809308052,37245,1726226722.0811281
37246,37173,,,0.5376,45678182400.0,0.020909591181388385,458.9638444876404,29931.01578426361,37246,1726226722.7988193
37247,37174,,,0.5361,45679411200.0,0.020920611592460395,458.9638444876404,29931.736958265305,37247,1726226723.5199933
37248,37175,,,0.5371,45680640000.0,0.02162085090123542,458.9638444876404,29932.456571817398,37248,1726226724.2396069
37249,37176,,,0.5376,45681868800.0,0.02234075057823833,458.9638444876404,29933.17306661606,37249,1726226724.9561017
37250,37177,,,0.5376,45683097600.0,0.02002988347208958,458.9638444876404,29933.892058372498,37250,1726226725.6750934
37251,37178,,,0.5376,45684326400.0,0.020905246644397288,458.9638444876404,29934.609050273895,37251,1726226726.3920853
37252,37179,,,0.5386,45685555200.0,0.020733776090695724,458.9638444876404,29935.327095508575,37252,1726226727.1101305
37253,37180,,,0.5381,45686784000.0,0.01931318583184599,458.96343915018167,29936.044663906097,37253,1726226727.827699
37254,37181,,,0.5381,45688012800.0,0.023115423415861633,458.96343915018167,29936.761202812195,37254,1726226728.5442379
37255,37182,,,0.5366,45689241600.0,0.01919674196889515,458.96343915018167,29937.47770690918,37255,1726226729.260742
37256,37183,,,0.5366,45690470400.0,0.01961893051269015,458.96343915018167,29938.191952466965,37256,1726226729.9749875
37257,37184,,,0.5376,45691699200.0,0.01760238618129576,458.96343915018167,29938.910292625427,37257,1726226730.6933277
37258,37185,,,0.5376,45692928000.0,0.021203350858767827,458.96343915018167,29939.62849855423,37258,1726226731.4115336
37259,37186,,,0.5366,45694156800.0,0.02202868138926431,458.96343915018167,29940.351178884506,37259,1726226732.134214
37260,37187,,,0.5376,45695385600.0,0.02019202552077892,458.96343915018167,29941.070100545883,37260,1726226732.8531356
37261,37188,,,0.5366,45696614400.0,0.019359700814518682,458.96343915018167,29941.787150621414,37261,1726226733.5701857
37262,37189,,,0.5376,45697843200.0,0.021852479052183155,458.96343915018167,29942.50565981865,37262,1726226734.2886949
37263,37190,,,0.5376,45699072000.0,0.02021601153089027,458.96343915018167,29943.224036693573,37263,1726226735.0070717
37264,37191,,,0.5386,45700300800.0,0.02243643197292411,458.96343915018167,29943.941346168518,37264,1726226735.7243812
37265,37192,,,0.5371,45701529600.0,0.022971546769795237,458.96343915018167,29944.94074869156,37265,1726226736.7237837
37266,37193,,,0.5381,45702758400.0,0.018603679116859586,458.96343915018167,29945.657178878784,37266,1726226737.440214
37267,37194,,,0.5376,45703987200.0,0.02173734691218572,458.96343915018167,29946.3740298748,37267,1726226738.157065
37268,37195,,,0.5371,45705216000.0,0.01790317003476854,458.96343915018167,29947.092137813568,37268,1726226738.8751729
37269,37196,,,0.5391,45706444800.0,0.019311049595482986,458.95807717215575,29947.809700727463,37269,1726226739.5927358
37270,37197,,,0.5371,45707673600.0,0.01900870202405553,458.95807717215575,29948.526536226273,37270,1726226740.3095713
37271,37198,,,0.5366,45708902400.0,0.018671469294177317,458.95807717215575,29949.249079704285,37271,1726226741.0321147
37272,37199,,,0.5376,45710131200.0,0.020414950158792505,458.956047264128,29949.96804213524,37272,1726226741.7510772
37273,37200,,,0.5366,45711360000.0,0.023517851004546682,458.95807717215575,29950.686377048492,37273,1726226742.469412
37274,37201,,,0.5376,45712588800.0,0.024238771580327226,458.95807717215575,29951.405960083008,37274,1726226743.1889951
37275,37202,,,0.5391,45713817600.0,0.020001890884012927,458.956047264128,29952.122066020966,37275,1726226743.905101
37276,37203,,,0.5386,45715046400.0,0.017229061988205216,458.956047264128,29952.84125828743,37276,1726226744.6242933
37277,37204,,,0.5366,45716275200.0,0.020217766766992974,458.956047264128,29953.560081005096,37277,1726226745.343116
37278,37205,,,0.5371,45717504000.0,0.024327570814837853,458.95807717215575,29954.27692914009,37278,1726226746.0599642
37279,37206,,,0.5381,45718732800.0,0.02036658654506294,458.9628391224201,29954.995715618134,37279,1726226746.7787507
37280,37207,,,0.5371,45719961600.0,0.019683546010522145,458.99708626015536,29955.714257240295,37280,1726226747.4972923
37281,37208,,,0.5376,45721190400.0,0.02065341653051034,458.9628391224201,29956.433099985123,37281,1726226748.216135
37282,37209,,,0.5386,45722419200.0,0.021920131241762373,458.99708626015536,29957.151107788086,37282,1726226748.9341428
37283,37210,,,0.5386,45723648000.0,0.024766611142093387,458.99708626015536,29957.86770415306,37283,1726226749.6507392
37284,37211,,,0.5376,45724876800.0,0.020947773460143333,458.99708626015536,29958.585212230682,37284,1726226750.3682473
37285,37212,,,0.5371,45726105600.0,0.022648954979315256,458.9966596760264,29959.301671266556,37285,1726226751.0847063
37286,37213,,,0.5386,45727334400.0,0.022647055318267943,458.9966596760264,29960.019077301025,37286,1726226751.8021123
37287,37214,,,0.5366,45728563200.0,0.018127783853775423,458.9966596760264,29960.738100528717,37287,1726226752.5211356
37288,37215,,,0.5381,45729792000.0,0.018822988282370123,458.9966596760264,29961.459794044495,37288,1726226753.242829
37289,37216,,,0.5371,45731020800.0,0.017012410970386246,458.9966596760264,29962.21502327919,37289,1726226753.9980583
37290,37217,,,0.5386,45732249600.0,0.018603038741641147,459.0020212033385,29962.934026002884,37290,1726226754.717061
37291,37218,,,0.5376,45733478400.0,0.02192576344425366,459.0020212033385,29963.651624917984,37291,1726226755.43466
37292,37219,,,0.5366,45734707200.0,0.02190822527520026,459.0020212033385,29964.36998438835,37292,1726226756.1530194
37293,37220,,,0.5381,45735936000.0,0.02024898212936933,459.0020212033385,29965.091397047043,37293,1726226756.874432
37294,37221,,,0.5376,45737164800.0,0.017145361387473853,459.0020212033385,29965.806408405304,37294,1726226757.5894434
37295,37222,,,0.5381,45738393600.0,0.020842555021426762,459.0020212033385,29966.52367401123,37295,1726226758.306709
37296,37223,,,0.5376,45739622400.0,0.021387738409941844,459.0020212033385,29967.240961551666,37296,1726226759.0239966
37297,37224,,,0.5371,45740851200.0,0.02085128706745248,459.0020212033385,29967.956835508347,37297,1726226759.7398705
37298,37225,,,0.5371,45742080000.0,0.020395264694218172,459.0020212033385,29968.670921087265,37298,1726226760.4539561
37299,37226,,,0.5386,45743308800.0,0.019057629550496544,459.0020212033385,29969.388135433197,37299,1726226761.1711705
37300,37227,,,0.5381,45744537600.0,0.021306512707058627,459.0020212033385,29970.101725816727,37300,1726226761.8847609
37301,37228,,,0.5381,45745766400.0,0.021797925607053993,459.0020212033385,29970.819601774216,37301,1726226762.6026368
37302,37229,,,0.5386,45746995200.0,0.02425230215731327,459.0020212033385,29971.534861803055,37302,1726226763.3178968
37303,37230,,,0.5381,45748224000.0,0.027119469339457847,458.9966596760264,29972.25194168091,37303,1726226764.0349767
37304,37231,,,0.5366,45749452800.0,0.023597647042914557,458.9966596760264,29972.9695148468,37304,1726226764.75255
37305,37232,,,0.5361,45750681600.0,0.023911901410957226,458.9966596760264,29973.68768310547,37305,1726226765.4707181
37306,37233,,,0.5376,45751910400.0,0.020831896088709195,458.9966596760264,29974.40528011322,37306,1726226766.1883152
37307,37234,,,0.5371,45753139200.0,0.018793579643622247,458.9966596760264,29975.12103152275,37307,1726226766.9040666
37308,37235,,,0.5381,45754368000.0,0.020119417925341592,458.9966596760264,29975.834326028824,37308,1726226767.617361
37309,37236,,,0.5376,45755596800.0,0.02166667193974467,458.9966596760264,29976.55106973648,37309,1726226768.3341048
37310,37237,,,0.5386,45756825600.0,0.01914664952101971,458.9966596760264,29977.268115997314,37310,1726226769.051151
37311,37238,,,0.5366,45758054400.0,0.01857431024314922,458.9966596760264,29977.98460459709,37311,1726226769.7676396
37312,37239,,,0.5371,45759283200.0,0.022820721267474683,458.9966596760264,29978.705008983612,37312,1726226770.488044
37313,37240,,,0.5381,45760512000.0,0.02184565601063492,458.9966596760264,29979.421067476273,37313,1726226771.2041025
37314,37241,,,0.5376,45761740800.0,0.019353415486853445,458.9966596760264,29980.140642642975,37314,1726226771.9236777
37315,37242,,,0.5386,45762969600.0,0.017379069688733647,458.9966596760264,29980.8573410511,37315,1726226772.640376
37316,37243,,,0.5381,45764198400.0,0.020851132353277523,458.9966596760264,29981.57422041893,37316,1726226773.3572555
37317,37244,,,0.5376,45765427200.0,0.02673887077112629,458.9966596760264,29982.289311170578,37317,1726226774.0723462
37318,37245,,,0.5381,45766656000.0,0.01673263515714607,458.9966596760264,29983.009076595306,37318,1726226774.7921116
37319,37246,,,0.5371,45767884800.0,0.01800250666698592,458.9966596760264,29983.727220773697,37319,1726226775.5102558
37320,37247,,,0.5381,45769113600.0,0.017296457626587238,458.9966596760264,29984.444164276123,37320,1726226776.2271993
37321,37248,,,0.5371,45770342400.0,0.019189771678280364,458.9966596760264,29985.16067290306,37321,1726226776.943708
37322,37249,,,0.5381,45771571200.0,0.023227558251699684,458.9966596760264,29985.88054227829,37322,1726226777.6635773
37323,37250,,,0.5366,45772800000.0,0.03000604013451372,458.9966596760264,29986.598278284073,37323,1726226778.3813133
37324,37251,,,0.5376,45774028800.0,0.021482551842829108,458.9966596760264,29987.31614279747,37324,1726226779.0991778
37325,37252,,,0.5376,45775257600.0,0.02064321030752215,458.99708626015536,29988.030863046646,37325,1726226779.813898
37326,37253,,,0.5376,45776486400.0,0.019203884109604847,458.99708626015536,29988.74715089798,37326,1726226780.530186
37327,37254,,,0.5376,45777715200.0,0.019803061119017733,459.0317393114691,29989.46566438675,37327,1726226781.2486994
37328,37255,,,0.5376,45778944000.0,0.017886318952561108,459.12785549921983,29990.1815803051,37328,1726226781.9646153
37329,37256,,,0.5386,45780172800.0,0.018856855200983787,459.1274290365911,29990.89811515808,37329,1726226782.6811502
37330,37257,,,0.5376,45781401600.0,0.023834411054150625,459.1274290365911,29991.61508011818,37330,1726226783.3981152
37331,37258,,,0.5376,45782630400.0,0.016413771332289936,459.1274290365911,29992.331569433212,37331,1726226784.1146045
37332,37259,,,0.5386,45783859200.0,0.028091538411958963,459.1274290365911,29993.049110651016,37332,1726226784.8321457
37333,37260,,,0.5386,45785088000.0,0.020466757356096914,459.1274290365911,29993.76715350151,37333,1726226785.5501885
37334,37261,,,0.5381,45786316800.0,0.02712797714497319,459.12785549921983,29994.482655763626,37334,1726226786.2656908
37335,37262,,,0.5381,45787545600.0,0.018197366757767654,459.12785549921983,29995.203332662582,37335,1726226786.9863677
37336,37263,,,0.5366,45788774400.0,0.020685915870677404,459.12785549921983,29995.920867919922,37336,1726226787.703903
37337,37264,,,0.5376,45790003200.0,0.029175611883613794,459.1262602504484,29996.637441158295,37337,1726226788.4204762
37338,37265,,,0.5386,45791232000.0,0.02434476022627015,459.1262602504484,29997.35166668892,37338,1726226789.1347017
37339,37266,,,0.5366,45792460800.0,0.018419082580845476,459.1258337863379,29998.066428422928,37339,1726226789.8494635
37340,37267,,,0.5366,45793689600.0,0.017636612363515367,459.1258337863379,29998.783310890198,37340,1726226790.566346
37341,37268,,,0.5381,45794918400.0,0.019274898794461058,459.1258337863379,29999.50048470497,37341,1726226791.2835197
37342,37269,,,0.5371,45796147200.0,0.022718169807593322,459.1258337863379,30000.21436905861,37342,1726226791.997404
37343,37270,,,0.5391,45797376000.0,0.02222682356468313,459.1258337863379,30000.93225121498,37343,1726226792.7152863
37344,37271,,,0.5376,45798604800.0,0.020710562291510692,459.1587075837722,30001.64884209633,37344,1726226793.4318771
37345,37272,,,0.5371,45799833600.0,0.021722222264025468,459.1587075837722,30002.368672132492,37345,1726226794.1517072
37346,37273,,,0.5371,45801062400.0,0.01771854775401973,459.1587075837722,30003.08549118042,37346,1726226794.8685262
37347,37274,,,0.5361,45802291200.0,0.022515538191037025,459.1587075837722,30003.80466580391,37347,1726226795.5877008
37348,37275,,,0.5371,45803520000.0,0.022764621078803306,459.1587075837722,30004.522795438766,37348,1726226796.3058305
37349,37276,,,0.5381,45804748800.0,0.020401022843475433,459.1587075837722,30005.238007068634,37349,1726226797.021042
37350,37277,,,0.5366,45805977600.0,0.02355087172210932,459.1587075837722,30005.95684313774,37350,1726226797.7398782
37351,37278,,,0.5376,45807206400.0,0.019263653510765744,459.16406721889723,30006.675143241882,37351,1726226798.4581783
37352,37279,,,0.5381,45808435200.0,0.023541438137682474,459.1587075837722,30007.39039158821,37352,1726226799.1734266
37353,37280,,,0.5381,45809664000.0,0.020912034260613836,459.1587075837722,30008.11027097702,37353,1726226799.893306
37354,37281,,,0.5381,45810892800.0,0.024529582252218726,459.1587075837722,30008.82651257515,37354,1726226800.6095476
37355,37282,,,0.5376,45812121600.0,0.018221579994986567,459.1587075837722,30009.542996168137,37355,1726226801.3260312
37356,37283,,,0.5381,45813350400.0,0.021213334233039616,459.1587075837722,30010.25886297226,37356,1726226802.041898
37357,37284,,,0.5376,45814579200.0,0.021160652002547246,459.1587075837722,30010.97519302368,37357,1726226802.758228
37358,37285,,,0.5371,45815808000.0,0.019505666600500272,459.1587075837722,30011.687452316284,37358,1726226803.4704874
37359,37286,,,0.5386,45817036800.0,0.019921154646400444,459.1587075837722,30012.482697963715,37359,1726226804.265733
37360,37287,,,0.5371,45818265600.0,0.019393991828304036,459.1587075837722,30013.200815677643,37360,1726226804.9838507
37361,37288,,,0.5376,45819494400.0,0.023073169626720392,459.1587075837722,30013.917209386826,37361,1726226805.7002444
37362,37289,,,0.5376,45820723200.0,0.020243296838363567,459.1587075837722,30014.638966798782,37362,1726226806.4220018
37363,37290,,,0.5381,45821952000.0,0.017444904588932678,459.1587075837722,30015.35323691368,37363,1726226807.136272
37364,37291,,,0.5376,45823180800.0,0.021883213663537175,459.1587075837722,30016.07107615471,37364,1726226807.8541112
37365,37292,,,0.5391,45824409600.0,0.024956324158749134,459.1587075837722,30016.79063463211,37365,1726226808.5736697
37366,37293,,,0.5366,45825638400.0,0.017350179880549405,459.1587075837722,30017.50653195381,37366,1726226809.289567
37367,37294,,,0.5366,45826867200.0,0.022129087818202726,459.1587075837722,30018.222135543823,37367,1726226810.0051706
37368,37295,,,0.5376,45828096000.0,0.027067238848818845,459.1587075837722,30018.939807891846,37368,1726226810.722843
37369,37296,,,0.5366,45829324800.0,0.022764431245549378,459.1587075837722,30019.65748357773,37369,1726226811.4405186
37370,37297,,,0.5381,45830553600.0,0.02026065268379613,459.1587075837722,30020.377320051193,37370,1726226812.160355
37371,37298,,,0.5381,45831782400.0,0.021994665045927654,459.1587075837722,30021.09460544586,37371,1726226812.8776405
37372,37299,,,0.5371,45833011200.0,0.021555173164863148,459.1587075837722,30021.809700012207,37372,1726226813.592735
37373,37300,,,0.5381,45834240000.0,0.027480275887450247,459.1587075837722,30022.531762599945,37373,1726226814.3147976
37374,37301,,,0.5366,45835468800.0,0.020647495520433816,459.19334843832394,30023.249918222427,37374,1726226815.0329533
37375,37302,,,0.5381,45836697600.0,0.018734347571475272,459.18778498017565,30023.968858242035,37375,1726226815.7518933
37376,37303,,,0.5381,45837926400.0,0.014355529987813207,459.19334843832394,30024.686910390854,37376,1726226816.4699454
37377,37304,,,0.5381,45839155200.0,0.023447210732030693,459.19334843832394,30025.404665708542,37377,1726226817.1877007
37378,37305,,,0.5371,45840384000.0,0.019115911602609552,459.19334843832394,30026.12324976921,37378,1726226817.9062848
37379,37306,,,0.5376,45841612800.0,0.023518870776944815,459.18778498017565,30026.842964410782,37379,1726226818.6259995
37380,37307,,,0.5381,45842841600.0,0.017977101837536834,459.18778498017565,30027.559666633606,37380,1726226819.3427017
37381,37308,,,0.5376,45844070400.0,0.021021129613962637,459.18778498017565,30028.276948213577,37381,1726226820.0599833
37382,37309,,,0.5381,45845299200.0,0.01895308386447989,459.18778498017565,30029.01306247711,37382,1726226820.7960975
37383,37310,,,0.5386,45846528000.0,0.021142233679960477,459.18778498017565,30029.733929634094,37383,1726226821.5169647
37384,37311,,,0.5381,45847756800.0,0.02006065431751809,459.18778498017565,30030.450040578842,37384,1726226822.2330756
37385,37312,,,0.5376,45848985600.0,0.0227197013541359,459.18778498017565,30031.168803691864,37385,1726226822.9518387
37386,37313,,,0.5376,45850214400.0,0.0214125545255269,459.1857220599852,30031.888235569,37386,1726226823.6712706
37387,37314,,,0.5386,45851443200.0,0.01923047679493638,459.15108063005795,30032.604089975357,37387,1726226824.387125
37388,37315,,,0.5371,45852672000.0,0.01693852482694441,459.15108063005795,30033.321790456772,37388,1726226825.1048255
37389,37316,,,0.5376,45853900800.0,0.020497911958402518,459.15108063005795,30034.039170980453,37389,1726226825.822206
37390,37317,,,0.5376,45855129600.0,0.023921010673214727,459.15108063005795,30034.755064964294,37390,1726226826.5381
37391,37318,,,0.5386,45856358400.0,0.018301594105160423,459.15108063005795,30035.471836566925,37391,1726226827.2548716
37392,37319,,,0.5376,45857587200.0,0.02096200132905287,459.15108063005795,30036.19199156761,37392,1726226827.9750266
37393,37320,,,0.5381,45858816000.0,0.01862869428788602,459.15108063005795,30036.91278553009,37393,1726226828.6958206
37394,37321,,,0.5376,45860044800.0,0.02717176519291403,459.15108063005795,30037.630386590958,37394,1726226829.4134216
37395,37322,,,0.5366,45861273600.0,0.01857328546518216,459.1857220599852,30038.35053753853,37395,1726226830.1335726
37396,37323,,,0.5381,45862502400.0,0.01983264516258687,459.1857220599852,30039.067801952362,37396,1726226830.850837
37397,37324,,,0.5381,45863731200.0,0.026285131700243533,459.1857220599852,30039.783171653748,37397,1726226831.5662067
37398,37325,,,0.5381,45864960000.0,0.019339921926207874,459.18778498017565,30040.499999284744,37398,1726226832.2830343
37399,37326,,,0.5376,45866188800.0,0.017183891916813368,459.18604532231814,30041.217012405396,37399,1726226833.0000474
37400,37327,,,0.5371,45867417600.0,0.02313013350671079,459.18604532231814,30041.933577775955,37400,1726226833.7166128
37401,37328,,,0.5386,45868646400.0,0.015912173999214876,459.18604532231814,30042.654596805573,37401,1726226834.4376318
37402,37329,,,0.5381,45869875200.0,0.02215019005691799,459.18604532231814,30043.370005130768,37402,1726226835.1530402
37403,37330,,,0.5371,45871104000.0,0.019784911715689697,459.18604532231814,30044.09109020233,37403,1726226835.8741252
37404,37331,,,0.5376,45872332800.0,0.01952031060170767,459.18604532231814,30044.807912111282,37404,1726226836.5909472
37405,37332,,,0.5381,45873561600.0,0.01952746525640327,459.18604532231814,30045.527694940567,37405,1726226837.31073
37406,37333,,,0.5371,45874790400.0,0.0226563000587338,459.18604532231814,30046.241161823273,37406,1726226838.0241969
37407,37334,,,0.5376,45876019200.0,0.022010356854750515,459.22000361346414,30046.96354484558,37407,1726226838.74658
37408,37335,,,0.5376,45877248000.0,0.01872272104441699,459.22000361346414,30047.6842315197,37408,1726226839.4672666
37409,37336,,,0.5391,45878476800.0,0.019703528214785344,459.22000361346414,30048.402729272842,37409,1726226840.1857643
37410,37337,,,0.5366,45879705600.0,0.025658542758453806,459.2217431426783,30049.121409893036,37410,1726226840.904445
37411,37338,,,0.5361,45880934400.0,0.018564663357569348,459.2217431426783,30049.83926129341,37411,1726226841.6222963
37412,37339,,,0.5381,45882163200.0,0.02167296581530162,459.29768056784263,30050.558185577393,37412,1726226842.3412206
37413,37340,,,0.5381,45883392000.0,0.0198902354020625,459.29768056784263,30051.27430486679,37413,1726226843.05734
37414,37341,,,0.5391,45884620800.0,0.019888440793607316,459.29768056784263,30051.99205803871,37414,1726226843.775093
37415,37342,,,0.5376,45885849600.0,0.02301956190946516,459.29768056784263,30052.71177983284,37415,1726226844.4948149
37416,37343,,,0.5381,45887078400.0,0.020964825656144073,459.29768056784263,30053.42765045166,37416,1726226845.2106855
37417,37344,,,0.5376,45888307200.0,0.021372150063999132,459.29768056784263,30054.147171497345,37417,1726226845.9302065
37418,37345,,,0.5371,45889536000.0,0.01937256012048517,459.29768056784263,30054.870441913605,37418,1726226846.653477
37419,37346,,,0.5381,45890764800.0,0.023947658829664844,459.29768056784263,30055.58418917656,37419,1726226847.3672242
37420,37347,,,0.5376,45891993600.0,0.019800652843291307,459.29768056784263,30056.305344820023,37420,1726226848.0883799
37421,37348,,,0.5386,45893222400.0,0.021466114868096253,459.29768056784263,30057.022735357285,37421,1726226848.8057704
37422,37349,,,0.5386,45894451200.0,0.02348102330810177,459.29768056784263,30057.742261886597,37422,1726226849.525297
37423,37350,,,0.5386,45895680000.0,0.02038706231402431,459.29768056784263,30058.458867311478,37423,1726226850.2419024
37424,37351,,,0.5371,45896908800.0,0.02812469525796107,459.29768056784263,30059.178178548813,37424,1726226850.9612136
37425,37352,,,0.5381,45898137600.0,0.024762569470277298,459.2956181412468,30059.900635957718,37425,1726226851.683671
37426,37353,,,0.5366,45899366400.0,0.019296424960510882,459.30369769766713,30060.620876789093,37426,1726226852.4039118
37427,37354,,,0.5376,45900595200.0,0.02170215167808357,459.2956181412468,30061.34115767479,37427,1726226853.1241927
37428,37355,,,0.5381,45901824000.0,0.017911294249773158,459.2956181412468,30062.062277555466,37428,1726226853.8453126
37429,37356,,,0.5376,45903052800.0,0.020911091540430648,459.30369769766713,30062.7833237648,37429,1726226854.5663588
37430,37357,,,0.5381,45904281600.0,0.02341801915184963,459.2956181412468,30063.5029900074,37430,1726226855.286025
37431,37358,,,0.5381,45905510400.0,0.019794623362719733,459.2956181412468,30064.224761009216,37431,1726226856.007796
37432,37359,,,0.5386,45906739200.0,0.022535731210635266,459.2956181412468,30064.9408993721,37432,1726226856.7239344
37433,37360,,,0.5386,45907968000.0,0.01730710379597795,459.2956181412468,30065.660590410233,37433,1726226857.4436255
37434,37361,,,0.5371,45909196800.0,0.02333857862290861,459.2956181412468,30066.378692388535,37434,1726226858.1617274
37435,37362,,,0.5381,45910425600.0,0.017486788786218368,459.2956181412468,30067.096946954727,37435,1726226858.879982
37436,37363,,,0.5386,45911654400.0,0.021846182949977103,459.2956181412468,30067.813619852066,37436,1726226859.596655
37437,37364,,,0.5376,45912883200.0,0.020708170342773086,459.2956181412468,30068.532732009888,37437,1726226860.315767
37438,37365,,,0.5376,45914112000.0,0.020158974203374324,459.30369769766713,30069.2527885437,37438,1726226861.0358236
37439,37366,,,0.5356,45915340800.0,0.018300564125872172,459.30369769766713,30069.967862844467,37439,1726226861.750898
37440,37367,,,0.5371,45916569600.0,0.01919060102133604,459.30369769766713,30070.68301677704,37440,1726226862.4660518
37441,37368,,,0.5376,45917798400.0,0.019617066617486828,459.30369769766713,30071.40168094635,37441,1726226863.184716
37442,37369,,,0.5376,45919027200.0,0.02433689859159782,459.30369769766713,30072.13057398796,37442,1726226863.913609
37443,37370,,,0.5386,45920256000.0,0.023329675136611962,459.30369769766713,30072.844714403152,37443,1726226864.6277494
37444,37371,,,0.5381,45921484800.0,0.02302709046586686,459.30369769766713,30073.56604027748,37444,1726226865.3490753
37445,37372,,,0.5381,45922713600.0,0.023112555086857087,459.30369769766713,30074.28230571747,37445,1726226866.0653408
37446,37373,,,0.5386,45923942400.0,0.019903120499811217,459.30369769766713,30074.99867606163,37446,1726226866.781711
37447,37374,,,0.5386,45925171200.0,0.023121222533974556,459.30369769766713,30075.71496987343,37447,1726226867.498005
37448,37375,,,0.5376,45926400000.0,0.021750115151869278,459.30369769766713,30076.43338036537,37448,1726226868.2164154
37449,37376,,,0.5386,45927628800.0,0.02433773594961703,459.30369769766713,30077.148375034332,37449,1726226868.93141
37450,37377,,,0.5381,45928857600.0,0.02650795918962557,459.30369769766713,30077.86349916458,37450,1726226869.6465342
37451,37378,,,0.5376,45930086400.0,0.02724579206724472,459.30369769766713,30078.579837083817,37451,1726226870.3628721
37452,37379,,,0.5366,45931315200.0,0.02269291794458763,459.30369769766713,30079.33074259758,37452,1726226871.1137776
37453,37380,,,0.5376,45932544000.0,0.02434930875796731,459.30369769766713,30080.055665016174,37453,1726226871.8387
37454,37381,,,0.5386,45933772800.0,0.021577364842389254,459.30369769766713,30080.77384710312,37454,1726226872.5568821
37455,37382,,,0.5371,45935001600.0,0.0201489449158991,459.30369769766713,30081.493997573853,37455,1726226873.2770326
37456,37383,,,0.5386,45936230400.0,0.020991992302935494,459.2956181412468,30082.212460756302,37456,1726226873.9954958
37457,37384,,,0.5386,45937459200.0,0.025379562167215697,459.2956181412468,30082.927113056183,37457,1726226874.710148
37458,37385,,,0.5391,45938688000.0,0.017847009336719007,459.3216763268962,30083.64317059517,37458,1726226875.4262056
37459,37386,,,0.5381,45939916800.0,0.022092060272071588,459.3216763268962,30084.36109304428,37459,1726226876.144128
37460,37387,,,0.5366,45941145600.0,0.01944318665469382,459.3216763268962,30085.081151247025,37460,1726226876.8641863
37461,37388,,,0.5371,45942374400.0,0.019625444627425763,459.3216763268962,30085.797184705734,37461,1726226877.5802197
37462,37389,,,0.5371,45943603200.0,0.020110213819138547,459.3216763268962,30086.511397838593,37462,1726226878.2944329
37463,37390,,,0.5381,45944832000.0,0.018820800375290485,459.3216763268962,30087.228449821472,37463,1726226879.0114849
37464,37391,,,0.5381,45946060800.0,0.018029931434211974,459.3216763268962,30087.944874048233,37464,1726226879.727909
37465,37392,,,0.5376,45947289600.0,0.022261107140257586,459.3216763268962,30088.659461259842,37465,1726226880.4424963
37466,37393,,,0.5371,45948518400.0,0.021794461016276096,459.3216763268962,30089.37624335289,37466,1726226881.1592784
37467,37394,,,0.5376,45949747200.0,0.02163247623015477,459.3216763268962,30090.09401154518,37467,1726226881.8770466
37468,37395,,,0.5386,45950976000.0,0.019745239400154962,459.32801630479713,30090.812250614166,37468,1726226882.5952857
37469,37396,,,0.5386,45952204800.0,0.020016643737342153,459.32801630479713,30091.537911891937,37469,1726226883.320947
37470,37397,,,0.5361,45953433600.0,0.021962697357993853,459.32801630479713,30092.25200486183,37470,1726226884.03504
37471,37398,,,0.5376,45954662400.0,0.020453868421886148,459.32801630479713,30092.978323698044,37471,1726226884.7613587
37472,37399,,,0.5391,45955891200.0,0.01999480244666248,459.32801630479713,30093.699001073837,37472,1726226885.482036
37473,37400,,,0.5391,45957120000.0,0.025668102220433232,459.3622362172363,30094.41109108925,37473,1726226886.1941261
37474,37401,,,0.5366,45958348800.0,0.021889460291839757,459.3622362172363,30095.128366947174,37474,1726226886.911402
37475,37402,,,0.5391,45959577600.0,0.026044946295467712,459.3622362172363,30095.859047412872,37475,1726226887.6420825
37476,37403,,,0.5376,45960806400.0,0.022844647248008384,459.3622362172363,30096.572714090347,37476,1726226888.3557491
37477,37404,,,0.5376,45962035200.0,0.0169810449942619,459.3622362172363,30097.298908233643,37477,1726226889.0819433
37478,37405,,,0.5386,45963264000.0,0.019129028732824717,459.3541576904469,30098.014080047607,37478,1726226889.797115
37479,37406,,,0.5386,45964492800.0,0.01881701848006862,459.3622362172363,30098.728701353073,37479,1726226890.5117364
37480,37407,,,0.5376,45965721600.0,0.020981404822369973,459.3541576904469,30099.44455075264,37480,1726226891.2275858
37481,37408,,,0.5371,45966950400.0,0.019994391044959915,459.3541576904469,30100.160603761673,37481,1726226891.9436388
37482,37409,,,0.5371,45968179200.0,0.01771965762985703,459.3522655939013,30100.879615306854,37482,1726226892.6626503
37483,37410,,,0.5381,45969408000.0,0.02002082769990604,459.3522655939013,30101.598761558533,37483,1726226893.3817966
37484,37411,,,0.5361,45970636800.0,0.01909587185434738,459.3522655939013,30102.316212415695,37484,1726226894.0992475
37485,37412,,,0.5371,45971865600.0,0.016691839379252203,459.3522655939013,30103.034380435944,37485,1726226894.8174155
37486,37413,,,0.5376,45973094400.0,0.022432490722765246,459.37750424487484,30103.7506775856,37486,1726226895.5337126
37487,37414,,,0.5376,45974323200.0,0.0211706849935713,459.3855823611033,30104.469357728958,37487,1726226896.2523928
37488,37415,,,0.5381,45975552000.0,0.02240082690720902,459.3855823611033,30105.185415506363,37488,1726226896.9684505
37489,37416,,,0.5381,45976780800.0,0.021096155530272786,459.3855823611033,30105.903692483902,37489,1726226897.6867275
37490,37417,,,0.5376,45978009600.0,0.02028321860570069,459.3855823611033,30106.619750261307,37490,1726226898.4027853
37491,37418,,,0.5371,45979238400.0,0.023536276910437526,459.3855823611033,30107.3356385231,37491,1726226899.1186736
37492,37419,,,0.5376,45980467200.0,0.016931738067431448,459.3855823611033,30108.051225423813,37492,1726226899.8342605
37493,37420,,,0.5371,45981696000.0,0.017892905789106725,459.46203682268464,30108.76758337021,37493,1726226900.5506184
37494,37421,,,0.5376,45982924800.0,0.01791599963472297,459.46203682268464,30109.485212802887,37494,1726226901.2682478
37495,37422,,,0.5371,45984153600.0,0.020337689470694514,459.46203682268464,30110.204212903976,37495,1726226901.987248
37496,37423,,,0.5371,45985382400.0,0.019340540577422193,459.46203682268464,30110.91799068451,37496,1726226902.7010257
37497,37424,,,0.5366,45986611200.0,0.01826400170624324,459.46203682268464,30111.631916046143,37497,1726226903.414951
37498,37425,,,0.5381,45987840000.0,0.01730028005304606,459.46203682268464,30112.73681497574,37498,1726226904.51985
37499,37426,,,0.5381,45989068800.0,0.02354232351064751,459.4368028154144,30113.452984571457,37499,1726226905.2360196
37500,37427,,,0.5376,45990297600.0,0.020153836971371433,459.46203682268464,30114.16894721985,37500,1726226905.9519823
37501,37428,,,0.5391,45991526400.0,0.021945016396862516,459.4368028154144,30114.88585114479,37501,1726226906.6688862
37502,37429,,,0.5376,45992755200.0,0.020443926914337086,459.4386945638123,30115.60444688797,37502,1726226907.387482
37503,37430,,,0.5366,45993984000.0,0.017859211883979275,459.4386945638123,30116.322429418564,37503,1726226908.1054645
37504,37431,,,0.5376,45995212800.0,0.025880931257029255,459.4386945638123,30117.039558410645,37504,1726226908.8225935
37505,37432,,,0.5376,45996441600.0,0.019619804550440195,459.4386945638123,30117.757460832596,37505,1726226909.5404959
37506,37433,,,0.5371,45997670400.0,0.018384132529572817,459.46392846718663,30118.477732658386,37506,1726226910.2607677
37507,37434,,,0.5381,45998899200.0,0.021702734553508195,459.46392846718663,30119.19746041298,37507,1726226910.9804955
37508,37435,,,0.5371,46000128000.0,0.02840982898815452,459.46203682268464,30119.916301965714,37508,1726226911.699337
37509,37436,,,0.5381,46001356800.0,0.02144006783166081,459.46203682268464,30120.629863262177,37509,1726226912.4128983
37510,37437,,,0.5381,46002585600.0,0.020976932601629347,459.46203682268464,30121.3477807045,37510,1726226913.1308157
37511,37438,,,0.5381,46003814400.0,0.019064471689453258,459.46203682268464,30122.0621175766,37511,1726226913.8451526
37512,37439,,,0.5381,46005043200.0,0.027258567109677504,459.46203682268464,30122.776263475418,37512,1726226914.5592985
37513,37440,,,0.5376,46006272000.0,0.01739101361171474,459.46203682268464,30123.51950097084,37513,1726226915.302536
37514,37441,,,0.5366,46007500800.0,0.022243402830379504,459.46203682268464,30124.236222982407,37514,1726226916.019258
37515,37442,,,0.5366,46008729600.0,0.02139917037161768,459.46203682268464,30124.95148253441,37515,1726226916.7345176
37516,37443,,,0.5381,46009958400.0,0.021322583262404732,459.46203682268464,30125.66939997673,37516,1726226917.452435
37517,37444,,,0.5361,46011187200.0,0.0195001355734305,459.46203682268464,30126.38660120964,37517,1726226918.1696362
37518,37445,,,0.5371,46012416000.0,0.02494097251461743,459.46203682268464,30127.10190320015,37518,1726226918.8849382
37519,37446,,,0.5371,46013644800.0,0.020640490087030214,459.46203682268464,30127.820753097534,37519,1726226919.6037881
37520,37447,,,0.5391,46014873600.0,0.021783152819361905,459.46203682268464,30128.539133310318,37520,1726226920.3221684
37521,37448,,,0.5381,46016102400.0,0.03027809662342473,459.46203682268464,30129.611295700073,37521,1726226921.3943307
37522,37449,,,0.5371,46017331200.0,0.02442639413844848,459.46203682268464,30130.34650683403,37522,1726226922.1295419
37523,37450,,,0.5376,46018560000.0,0.017134065787908083,459.46203682268464,30131.066256523132,37523,1726226922.8492916
37524,37451,,,0.5381,46019788800.0,0.02652430691128292,459.46203682268464,30131.785984277725,37524,1726226923.5690193
37525,37452,,,0.5371,46021017600.0,0.022200306550178173,459.46203682268464,30132.505843877792,37525,1726226924.288879
37526,37453,,,0.5381,46022246400.0,0.02035802936425557,459.46392846718663,30133.222509622574,37526,1726226925.0055447
37527,37454,,,0.5371,46023475200.0,0.016641321213782905,459.5346703799943,30133.943783044815,37527,1726226925.726818
37528,37455,,,0.5381,46024704000.0,0.02322656084767268,459.5302331253625,30134.667197704315,37528,1726226926.4502327
37529,37456,,,0.5386,46025932800.0,0.02114792115167331,459.5302331253625,30135.384932994843,37529,1726226927.167968
37530,37457,,,0.5376,46027161600.0,0.025334355670943904,459.5302331253625,30136.103673934937,37530,1726226927.886709
37531,37458,,,0.5381,46028390400.0,0.0191428947762682,459.5648459752443,30136.824318647385,37531,1726226928.6073537
37532,37459,,,0.5376,46029619200.0,0.019562024040305902,459.5648459752443,30137.542923927307,37532,1726226929.325959
37533,37460,,,0.5376,46030848000.0,0.019724918749985967,459.5648459752443,30138.263331651688,37533,1726226930.0463667
37534,37461,,,0.5371,46032076800.0,0.019216912930893375,459.5648459752443,30138.98057770729,37534,1726226930.7636127
37535,37462,,,0.5366,46033305600.0,0.020199707640413525,459.5648459752443,30139.699027776718,37535,1726226931.4820628
37536,37463,,,0.5371,46034534400.0,0.020029765005165026,459.5648459752443,30140.41685295105,37536,1726226932.199888
37537,37464,,,0.5366,46035763200.0,0.017580452589659765,459.5648459752443,30141.134868860245,37537,1726226932.917904
37538,37465,,,0.5371,46036992000.0,0.021343922689075284,459.5648459752443,30141.852802038193,37538,1726226933.635837
37539,37466,,,0.5381,46038220800.0,0.01762510799740194,459.5648459752443,30142.570450782776,37539,1726226934.3534858
37540,37467,,,0.5371,46039449600.0,0.017936838098633365,459.5648459752443,30143.28611111641,37540,1726226935.0691462
37541,37468,,,0.5371,46040678400.0,0.019172369814799917,459.5648459752443,30144.005972146988,37541,1726226935.7890072
37542,37469,,,0.5376,46041907200.0,0.018621477114397104,459.5648459752443,30144.72261285782,37542,1726226936.505648
37543,37470,,,0.5386,46043136000.0,0.020994315541659436,459.5648459752443,30145.44245505333,37543,1726226937.22549
37544,37471,,,0.5381,46044364800.0,0.021748644362908506,459.5648459752443,30146.160583496094,37544,1726226937.9436185
37545,37472,,,0.5381,46045593600.0,0.021079187338243474,459.5648459752443,30146.879594802856,37545,1726226938.6626298
37546,37473,,,0.5376,46046822400.0,0.02046185781258415,459.5648459752443,30147.598579883575,37546,1726226939.381615
37547,37474,,,0.5371,46048051200.0,0.02012141683976847,459.5648459752443,30148.31545805931,37547,1726226940.098493
37548,37475,,,0.5371,46049280000.0,0.019511319935922172,459.5648459752443,30149.03640317917,37548,1726226940.8194382
37549,37476,,,0.5386,46050508800.0,0.01965324576027573,459.5648459752443,30149.755648374557,37549,1726226941.5386834
37550,37477,,,0.5376,46051737600.0,0.018182630473741895,459.5648459752443,30150.476859092712,37550,1726226942.2598941
37551,37478,,,0.5381,46052966400.0,0.017096446615874512,459.5648459752443,30151.19795680046,37551,1726226942.9809918
37552,37479,,,0.5381,46054195200.0,0.02242311417275341,459.5648459752443,30151.91858768463,37552,1726226943.7016227
37553,37480,,,0.5386,46055424000.0,0.01888675584622715,459.5648459752443,30152.639701128006,37553,1726226944.4227362
37554,37481,,,0.5376,46056652800.0,0.017342439279457663,459.5628357471914,30153.35804271698,37554,1726226945.1410778
37555,37482,,,0.5376,46057881600.0,0.02205210969572224,459.5628357471914,30154.072989940643,37555,1726226945.856025
37556,37483,,,0.5381,46059110400.0,0.02242683374678123,459.5628357471914,30154.796517133713,37556,1726226946.5795522
37557,37484,,,0.5381,46060339200.0,0.01724741146979982,459.56095300977216,30155.51573562622,37557,1726226947.2987707
37558,37485,,,0.5376,46061568000.0,0.018433132368212143,459.56095300977216,30156.234001159668,37558,1726226948.0170362
37559,37486,,,0.5376,46062796800.0,0.021528684519146694,459.56095300977216,30156.95378637314,37559,1726226948.7368214
37560,37487,,,0.5386,46064025600.0,0.02195430905315612,459.56095300977216,30157.708740234375,37560,1726226949.4917753
37561,37488,,,0.5376,46065254400.0,0.01965416443705529,459.56095300977216,30158.42577314377,37561,1726226950.2088082
37562,37489,,,0.5376,46066483200.0,0.02058150585719129,459.56095300977216,30159.160737991333,37562,1726226950.943773
37563,37490,,,0.5371,46067712000.0,0.02256855083574067,459.56095300977216,30159.87802863121,37563,1726226951.6610637
37564,37491,,,0.5366,46068940800.0,0.02316159250008937,459.5628357471914,30160.59546494484,37564,1726226952.3785
37565,37492,,,0.5376,46070169600.0,0.02391371389695133,459.5628357471914,30161.309848308563,37565,1726226953.0928833
37566,37493,,,0.5376,46071398400.0,0.02175705408007726,459.65992864290445,30162.023254156113,37566,1726226953.8062892
37567,37494,,,0.5371,46072627200.0,0.023293207609964863,459.65992864290445,30163.09911298752,37567,1726226954.882148
37568,37495,,,0.5371,46073856000.0,0.020005901247264233,459.65992864290445,30163.81374502182,37568,1726226955.59678
37569,37496,,,0.5386,46075084800.0,0.021534837847887133,459.65992864290445,30164.534133672714,37569,1726226956.3171687
37570,37497,,,0.5376,46076313600.0,0.02674199259360427,459.65992864290445,30165.25095629692,37570,1726226957.0339913
37571,37498,,,0.5386,46077542400.0,0.022871826844077802,459.65992864290445,30165.970400333405,37571,1726226957.7534354
37572,37499,,,0.5381,46078771200.0,0.02348281236426246,459.65992864290445,30166.74844479561,37572,1726226958.5314798
37573,37500,,,0.5381,46080000000.0,0.022614272748930773,459.65992864290445,30167.477298259735,37573,1726226959.2603333
37574,37501,,,0.5371,46081228800.0,0.025785909477727097,459.65992864290445,30168.19904565811,37574,1726226959.9820807
37575,37502,,,0.5386,46082457600.0,0.023738979124449732,459.65992864290445,30168.91995739937,37575,1726226960.7029924
37576,37503,,,0.5386,46083686400.0,0.02129493743255009,459.65992864290445,30169.641132354736,37576,1726226961.4241674
37577,37504,,,0.5366,46084915200.0,0.017141599017585562,459.65992864290445,30170.35991358757,37577,1726226962.1429486
37578,37505,,,0.5376,46086144000.0,0.017344129385581428,459.65992864290445,30171.080485105515,37578,1726226962.8635201
37579,37506,,,0.5376,46087372800.0,0.02088564071953613,459.65992864290445,30171.80380630493,37579,1726226963.5868413
37580,37507,,,0.5376,46088601600.0,0.026520023530665064,459.65992864290445,30172.52624797821,37580,1726226964.309283
37581,37508,,,0.5366,46089830400.0,0.022017852197433394,459.65992864290445,30173.249886274338,37581,1726226965.0329213
37582,37509,,,0.5376,46091059200.0,0.022823882578544254,459.65992864290445,30173.969940662384,37582,1726226965.7529757
37583,37510,,,0.5361,46092288000.0,0.02054241870035143,459.65992864290445,30174.687374591827,37583,1726226966.4704096
37584,37511,,,0.5376,46093516800.0,0.020596905695038532,459.6580463031731,30175.40753698349,37584,1726226967.190572
37585,37512,,,0.5376,46094745600.0,0.022344121778509758,459.69088204058386,30176.1273188591,37585,1726226967.910354
37586,37513,,,0.5371,46095974400.0,0.018075642891946974,459.69088204058386,30176.84387421608,37586,1726226968.6269093
37587,37514,,,0.5376,46097203200.0,0.015730643769605895,459.69088204058386,30177.561457157135,37587,1726226969.3444922
37588,37515,,,0.5381,46098432000.0,0.01875208413946579,459.69088204058386,30178.27904033661,37588,1726226970.0620754
37589,37516,,,0.5376,46099660800.0,0.01987951271864231,459.69088204058386,30178.996377706528,37589,1726226970.7794127
37590,37517,,,0.5376,46100889600.0,0.022261414930189693,459.69088204058386,30179.715255737305,37590,1726226971.4982908
37591,37518,,,0.5371,46102118400.0,0.020427148441436133,459.69088204058386,30180.434107542038,37591,1726226972.2171426
37592,37519,,,0.5381,46103347200.0,0.020968229023477856,459.69088204058386,30181.244165182114,37592,1726226973.0272002
37593,37520,,,0.5376,46104576000.0,0.021126007098457092,459.69088204058386,30181.965054035187,37593,1726226973.748089
37594,37521,,,0.5381,46105804800.0,0.02383462325003097,459.69088204058386,30182.6832818985,37594,1726226974.466317
37595,37522,,,0.5386,46107033600.0,0.020765085241954022,459.69088204058386,30183.401837348938,37595,1726226975.1848724
37596,37523,,,0.5376,46108262400.0,0.02136944672710786,459.69088204058386,30184.116382837296,37596,1726226975.8994179
37597,37524,,,0.5371,46109491200.0,0.018277886289749086,459.69088204058386,30184.832536697388,37597,1726226976.6155717
37598,37525,,,0.5381,46110720000.0,0.017424681198015393,459.713518978124,30185.549994707108,37598,1726226977.3330297
37599,37526,,,0.5386,46111948800.0,0.020373806655562144,459.713518978124,30186.26836872101,37599,1726226978.0514038
37600,37527,,,0.5371,46113177600.0,0.02109564645917688,459.7154010907183,30186.98681330681,37600,1726226978.7698483
37601,37528,,,0.5371,46114406400.0,0.020773879425400255,459.7154010907183,30187.703832626343,37601,1726226979.4868677
37602,37529,,,0.5371,46115635200.0,0.020972635986313527,459.7154010907183,30188.420069932938,37602,1726226980.203105
37603,37530,,,0.5381,46116864000.0,0.016723079937650546,459.7154010907183,30189.14002919197,37603,1726226980.9230642
37604,37531,,,0.5386,46118092800.0,0.016796743806459017,459.7154010907183,30189.86187171936,37604,1726226981.6449068
37605,37532,,,0.5366,46119321600.0,0.022499565993803004,459.7154010907183,30190.580869197845,37605,1726226982.3639042
37606,37533,,,0.5376,46120550400.0,0.021798486890736508,459.7154010907183,30191.301308870316,37606,1726226983.084344
37607,37534,,,0.5371,46121779200.0,0.02335943558170737,459.7154010907183,30192.017110824585,37607,1726226983.8001459
37608,37535,,,0.5381,46123008000.0,0.01725011128119229,459.713518978124,30192.737216711044,37608,1726226984.5202518
37609,37536,,,0.5376,46124236800.0,0.025297265673493326,459.713518978124,30193.45366168022,37609,1726226985.2366967
37610,37537,,,0.5376,46125465600.0,0.021364355100636816,459.713518978124,30194.172255039215,37610,1726226985.95529
37611,37538,,,0.5376,46126694400.0,0.02563825685350683,459.713518978124,30194.89066696167,37611,1726226986.673702
37612,37539,,,0.5366,46127923200.0,0.022021795871494398,459.713518978124,30195.607773780823,37612,1726226987.3908088
37613,37540,,,0.5371,46129152000.0,0.016304199033247924,459.713518978124,30196.32366681099,37613,1726226988.1067019
37614,37541,,,0.5371,46130380800.0,0.02330875369414902,459.713518978124,30197.045778751373,37614,1726226988.8288138
37615,37542,,,0.5386,46131609600.0,0.020125090788415574,459.713518978124,30197.766689538956,37615,1726226989.5497246
37616,37543,,,0.5376,46132838400.0,0.019586369500228126,459.713518978124,30198.486429929733,37616,1726226990.269465
37617,37544,,,0.5381,46134067200.0,0.02142324822900751,459.713518978124,30199.20398259163,37617,1726226990.9870176
37618,37545,,,0.5386,46135296000.0,0.022308683119738767,459.713518978124,30199.9196870327,37618,1726226991.702722
37619,37546,,,0.5386,46136524800.0,0.019107309821299368,459.713518978124,30200.638610363007,37619,1726226992.4216454
37620,37547,,,0.5386,46137753600.0,0.021322342265615482,459.713518978124,30201.3586332798,37620,1726226993.1416683
37621,37548,,,0.5371,46138982400.0,0.023628628169830447,459.713518978124,30202.074375867844,37621,1726226993.857411
37622,37549,,,0.5381,46140211200.0,0.020949281829619797,459.713518978124,30202.793875217438,37622,1726226994.5769103
37623,37550,,,0.5376,46141440000.0,0.017543810739485154,459.713518978124,30203.51414680481,37623,1726226995.2971818
37624,37551,,,0.5386,46142668800.0,0.02044547158224632,459.713518978124,30204.238294124603,37624,1726226996.0213292
37625,37552,,,0.5386,46143897600.0,0.018782519882356942,459.713518978124,30204.976543188095,37625,1726226996.7595782
37626,37553,,,0.5376,46145126400.0,0.022457998256100845,459.713518978124,30205.69782757759,37626,1726226997.4808626
37627,37554,,,0.5366,46146355200.0,0.022677769730066372,459.713518978124,30206.42534017563,37627,1726226998.2083752
37628,37555,,,0.5366,46147584000.0,0.017655401441556445,459.713518978124,30207.154064416885,37628,1726226998.9370995
37629,37556,,,0.5371,46148812800.0,0.02460899561635738,459.713518978124,30207.878171920776,37629,1726226999.661207
37630,37557,,,0.5371,46150041600.0,0.02095173074229373,459.713518978124,30208.6062605381,37630,1726227000.3892956
37631,37558,,,0.5376,46151270400.0,0.022456793886364353,459.713518978124,30209.33267903328,37631,1726227001.115714
37632,37559,,,0.5386,46152499200.0,0.021583399841809847,459.81112375762507,30210.055158615112,37632,1726227001.8381937
37633,37560,,,0.5381,46153728000.0,0.017327547504753044,459.81112375762507,30210.780255794525,37633,1726227002.5632908
37634,37561,,,0.5381,46154956800.0,0.020269938168443555,459.81112375762507,30211.513655900955,37634,1726227003.296691
37635,37562,,,0.5376,46156185600.0,0.02522778084627926,459.81112375762507,30212.23863005638,37635,1726227004.021665
37636,37563,,,0.5376,46157414400.0,0.02101662072144203,459.81112375762507,30212.95989537239,37636,1726227004.7429304
37637,37564,,,0.5371,46158643200.0,0.02051283601522997,459.81112375762507,30213.684891223907,37637,1726227005.4679263
37638,37565,,,0.5376,46159872000.0,0.022197149255050144,459.81112375762507,30214.410227060318,37638,1726227006.193262
37639,37566,,,0.5376,46161100800.0,0.019249121376937316,459.81112375762507,30215.135848522186,37639,1726227006.9188836
37640,37567,,,0.5376,46162329600.0,0.020135848220892295,459.81112375762507,30215.862924814224,37640,1726227007.6459599
37641,37568,,,0.5386,46163558400.0,0.020690007109728504,459.81112375762507,30216.594685792923,37641,1726227008.3777208
37642,37569,,,0.5381,46164787200.0,0.016505835632045555,459.81112375762507,30217.328902482986,37642,1726227009.1119375
37643,37570,,,0.5376,46166016000.0,0.02907025295269434,459.81112375762507,30218.05857348442,37643,1726227009.8416085
37644,37571,,,0.5371,46167244800.0,0.019534706117506382,459.81112375762507,30218.785569906235,37644,1726227010.568605
37645,37572,,,0.5371,46168473600.0,0.0247635652729975,459.8105811177169,30219.506465673447,37645,1726227011.2895007
37646,37573,,,0.5366,46169702400.0,0.01936576500446747,459.81112375762507,30220.235263824463,37646,1726227012.0182989
37647,37574,,,0.5381,46170931200.0,0.025992152878286694,459.81112375762507,30220.96052145958,37647,1726227012.7435565
37648,37575,,,0.5376,46172160000.0,0.019708186853079193,459.81112375762507,30221.689088582993,37648,1726227013.4721236
37649,37576,,,0.5376,46173388800.0,0.02438898176624777,459.81112375762507,30222.412393569946,37649,1726227014.1954286
37650,37577,,,0.5381,46174617600.0,0.017334457277100198,459.81112375762507,30223.137733459473,37650,1726227014.9207685
37651,37578,,,0.5376,46175846400.0,0.02266389636858579,459.81112375762507,30223.862895727158,37651,1726227015.6459308
37652,37579,,,0.5366,46177075200.0,0.02292157281379779,459.81112375762507,30224.588885307312,37652,1726227016.3719203
37653,37580,,,0.5361,46178304000.0,0.018137984323628686,459.81112375762507,30225.315074682236,37653,1726227017.0981097
37654,37581,,,0.5371,46179532800.0,0.021073967288677106,459.81112375762507,30226.040516138077,37654,1726227017.8235512
37655,37582,,,0.5366,46180761600.0,0.019403546043531353,459.81112375762507,30226.76103758812,37655,1726227018.5440726
37656,37583,,,0.5381,46181990400.0,0.017143786827101472,459.81112375762507,30227.481478214264,37656,1726227019.2645133
37657,37584,,,0.5386,46183219200.0,0.020647458189152847,459.81112375762507,30228.200350999832,37657,1726227019.983386
37658,37585,,,0.5386,46184448000.0,0.022508932747813203,459.8423175733721,30228.921937942505,37658,1726227020.704973
37659,37586,,,0.5376,46185676800.0,0.019673885447621806,459.8423175733721,30229.640372991562,37659,1726227021.423408
37660,37587,,,0.5371,46186905600.0,0.02054669368894053,459.8423175733721,30230.362068414688,37660,1726227022.1451035
37661,37588,,,0.5376,46188134400.0,0.017465998953222175,459.8409371728446,30231.089769601822,37661,1726227022.8728046
37662,37589,,,0.5376,46189363200.0,0.01893738856757772,459.8409371728446,30231.81280851364,37662,1726227023.5958436
37663,37590,,,0.5371,46190592000.0,0.019870579190409448,459.8409371728446,30232.532725572586,37663,1726227024.3157606
37664,37591,,,0.5366,46191820800.0,0.020952391330784165,459.8409371728446,30233.25219297409,37664,1726227025.035228
37665,37592,,,0.5386,46193049600.0,0.021211223540199012,459.8409371728446,30233.97170495987,37665,1726227025.75474
37666,37593,,,0.5386,46194278400.0,0.019636032359786136,459.8409371728446,30234.69319486618,37666,1726227026.47623
37667,37594,,,0.5386,46195507200.0,0.019495941354855655,459.8409371728446,30235.412076950073,37667,1726227027.195112
37668,37595,,,0.5376,46196736000.0,0.026875461020510808,459.8409371728446,30236.12884736061,37668,1726227027.9118824
37669,37596,,,0.5376,46197964800.0,0.02017878176747632,459.8409371728446,30236.851133823395,37669,1726227028.6341689
37670,37597,,,0.5376,46199193600.0,0.018484646554653896,459.8409371728446,30237.571052789688,37670,1726227029.3540878
37671,37598,,,0.5376,46200422400.0,0.020565516579039197,459.8409371728446,30238.293320178986,37671,1726227030.0763552
37672,37599,,,0.5361,46201651200.0,0.018656795780243898,459.8409371728446,30239.015271425247,37672,1726227030.7983065
37673,37600,,,0.5391,46202880000.0,0.021525888500224532,459.8409371728446,30239.739327669144,37673,1726227031.5223627
37674,37601,,,0.5376,46204108800.0,0.020935784089610422,459.8409371728446,30240.458371400833,37674,1726227032.2414064
37675,37602,,,0.5376,46205337600.0,0.019026238214195672,459.8409371728446,30241.17557144165,37675,1726227032.9586065
37676,37603,,,0.5376,46206566400.0,0.020684979531302546,459.8409371728446,30241.898614883423,37676,1726227033.68165
37677,37604,,,0.5386,46207795200.0,0.020295958401552534,459.8423175733721,30242.621072769165,37677,1726227034.4041078
37678,37605,,,0.5376,46209024000.0,0.018623463983132974,459.8409371728446,30243.345177173615,37678,1726227035.1282122
37679,37606,,,0.5371,46210252800.0,0.024594006630301587,459.8423175733721,30244.07545685768,37679,1726227035.858492
37680,37607,,,0.5386,46211481600.0,0.023567061437935674,459.8423175733721,30244.80103611946,37680,1726227036.5840712
37681,37608,,,0.5371,46212710400.0,0.017220688768275316,459.8423175733721,30245.524545907974,37681,1726227037.307581
37682,37609,,,0.5386,46213939200.0,0.020027810540326554,459.8423175733721,30246.247714281082,37682,1726227038.0307493
37683,37610,,,0.5386,46215168000.0,0.01989978250353789,459.8417749702744,30246.963033676147,37683,1726227038.7460687
37684,37611,,,0.5376,46216396800.0,0.020487689807450533,459.8417749702744,30247.682918548584,37684,1726227039.4659536
37685,37612,,,0.5381,46217625600.0,0.02255842791833474,459.8417749702744,30248.406388521194,37685,1726227040.1894236
37686,37613,,,0.5381,46218854400.0,0.022629239107666302,459.8417749702744,30249.126924037933,37686,1726227040.909959
37687,37614,,,0.5381,46220083200.0,0.017620497303588185,459.8417749702744,30249.844318151474,37687,1726227041.6273532
37688,37615,,,0.5386,46221312000.0,0.017912288031064483,459.8417749702744,30250.55970263481,37688,1726227042.3427377
37689,37616,,,0.5381,46222540800.0,0.02183953213030636,459.8403945681181,30251.276896953583,37689,1726227043.059932
37690,37617,,,0.5371,46223769600.0,0.02826832037066615,459.8403945681181,30252.002063035965,37690,1726227043.785098
37691,37618,,,0.5381,46224998400.0,0.01896200835698395,459.8403945681181,30252.730466127396,37691,1726227044.5135012
37692,37619,,,0.5381,46226227200.0,0.021307685937803036,459.8403945681181,30253.45820593834,37692,1726227045.241241
37693,37620,,,0.5371,46227456000.0,0.020064136873020492,459.8403945681181,30254.17521214485,37693,1726227045.9582472
37694,37621,,,0.5376,46228684800.0,0.022114087412911414,459.8403945681181,30254.894002199173,37694,1726227046.6770372
37695,37622,,,0.5371,46229913600.0,0.02261347795219568,459.8403945681181,30255.61273598671,37695,1726227047.395771
37696,37623,,,0.5381,46231142400.0,0.01760651448236132,459.8403945681181,30256.33222270012,37696,1726227048.1152577
37697,37624,,,0.5381,46232371200.0,0.025959015330525546,459.8403945681181,30257.052045583725,37697,1726227048.8350806
37698,37625,,,0.5391,46233600000.0,0.027064547485238136,459.8403945681181,30257.77057504654,37698,1726227049.55361
37699,37626,,,0.5386,46234828800.0,0.01894099964688983,459.8403945681181,30258.486843824387,37699,1726227050.2698789
37700,37627,,,0.5376,46236057600.0,0.02189969025469475,459.8403945681181,30259.20560860634,37700,1726227050.9886436
37701,37628,,,0.5376,46237286400.0,0.022208341272240348,459.8738968201636,30259.925602912903,37701,1726227051.708638
37702,37629,,,0.5391,46238515200.0,0.020830346183358724,459.87527712175665,30260.643134355545,37702,1726227052.4261694
37703,37630,,,0.5366,46239744000.0,0.023832848625291912,459.87527712175665,30261.36017370224,37703,1726227053.1432087
37704,37631,,,0.5381,46240972800.0,0.02219134306412882,459.87527712175665,30262.078042030334,37704,1726227053.861077
37705,37632,,,0.5376,46242201600.0,0.01958297714682403,459.87527712175665,30262.796261787415,37705,1726227054.5792968
37706,37633,,,0.5386,46243430400.0,0.017722946767950824,459.87527712175665,30263.51203393936,37706,1726227055.295069
37707,37634,,,0.5376,46244659200.0,0.017167233908937617,459.87527712175665,30264.529738664627,37707,1726227056.3127737
37708,37635,,,0.5371,46245888000.0,0.02112533833439514,459.90741786560966,30265.26854109764,37708,1726227057.0515761
37709,37636,,,0.5376,46247116800.0,0.01953748712495663,459.999546747399,30265.985289096832,37709,1726227057.7683241
37710,37637,,,0.5381,46248345600.0,0.01715383242268672,459.999546747399,30266.703532218933,37710,1726227058.4865673
37711,37638,,,0.5381,46249574400.0,0.0173673818285572,460.021217453948,30267.423347234726,37711,1726227059.2063823
37712,37639,,,0.5376,46250803200.0,0.01947000926269471,460.021217453948,30268.140312433243,37712,1726227059.9233475
37713,37640,,,0.5381,46252032000.0,0.018676676342901797,460.021217453948,30268.854306459427,37713,1726227060.6373415
37714,37641,,,0.5376,46253260800.0,0.022737224631712474,460.021217453948,30269.57324576378,37714,1726227061.3562808
37715,37642,,,0.5371,46254489600.0,0.02281722089517614,460.021217453948,30270.290330171585,37715,1726227062.0733652
37716,37643,,,0.5376,46255718400.0,0.019437217923899488,460.021217453948,30271.005220890045,37716,1726227062.788256
37717,37644,,,0.5371,46256947200.0,0.018687081634331772,460.021217453948,30271.72272849083,37717,1726227063.5057635
37718,37645,,,0.5371,46258176000.0,0.02225090583366792,460.021217453948,30272.4381878376,37718,1726227064.2212229
37719,37646,,,0.5371,46259404800.0,0.019973191294503454,460.021217453948,30273.152341604233,37719,1726227064.9353766
37720,37647,,,0.5371,46260633600.0,0.02104957194884454,460.01983759025273,30273.868550300598,37720,1726227065.6515853
37721,37648,,,0.5391,46261862400.0,0.024558084709449007,460.021217453948,30274.587718963623,37721,1726227066.370754
37722,37649,,,0.5381,46263091200.0,0.01944774035735483,460.01983759025273,30275.301603794098,37722,1726227067.0846388
37723,37650,,,0.5371,46264320000.0,0.01998303820933709,460.01983759025273,30276.014145851135,37723,1726227067.797181
37724,37651,,,0.5386,46265548800.0,0.01927238916749212,460.01983759025273,30276.731239795685,37724,1726227068.5142748
37725,37652,,,0.5381,46266777600.0,0.02515188707954019,460.01983759025273,30277.452432394028,37725,1726227069.2354674
37726,37653,,,0.5371,46268006400.0,0.02007826196683369,460.01983759025273,30278.172920942307,37726,1726227069.955956
37727,37654,,,0.5371,46269235200.0,0.022185841214808225,460.021217453948,30278.889370918274,37727,1726227070.672406
37728,37655,,,0.5366,46270464000.0,0.019459488541758524,460.021217453948,30279.60318994522,37728,1726227071.386225
37729,37656,,,0.5371,46271692800.0,0.02096137220222561,460.021217453948,30280.319232940674,37729,1726227072.102268
37730,37657,,,0.5376,46272921600.0,0.022872686767588062,460.021217453948,30281.034428596497,37730,1726227072.8174636
37731,37658,,,0.5371,46274150400.0,0.019568587819970347,460.021217453948,30281.752701997757,37731,1726227073.535737
37732,37659,,,0.5386,46275379200.0,0.021533771865415063,460.021217453948,30282.47125172615,37732,1726227074.2542868
37733,37660,,,0.5376,46276608000.0,0.018539908779663314,460.021217453948,30283.191915512085,37733,1726227074.9749506
37734,37661,,,0.5376,46277836800.0,0.01986398717594736,460.021217453948,30283.912919044495,37734,1726227075.695954
37735,37662,,,0.5371,46279065600.0,0.0263886072903304,460.021217453948,30284.629815101624,37735,1726227076.4128501
37736,37663,,,0.5381,46280294400.0,0.023841684932081244,460.02175984539036,30285.348580360413,37736,1726227077.1316154
37737,37664,,,0.5371,46281523200.0,0.01825277529206363,460.021217453948,30286.068358898163,37737,1726227077.851394
37738,37665,,,0.5376,46282752000.0,0.018392657214750224,460.02135756295326,30286.788819789886,37738,1726227078.5718548
37739,37666,,,0.5376,46283980800.0,0.019837423812994873,460.1156370023328,30287.51030898094,37739,1726227079.293344
37740,37667,,,0.5371,46285209600.0,0.018323108764883887,460.11509472155444,30288.22674846649,37740,1726227080.0097835
37741,37668,,,0.5371,46286438400.0,0.01883276414063173,460.1154969220364,30288.944664239883,37741,1726227080.7276993
37742,37669,,,0.5371,46287667200.0,0.01649246961091895,460.1154969220364,30289.66565132141,37742,1726227081.4486864
37743,37670,,,0.5361,46288896000.0,0.023453761382132027,460.1154969220364,30290.38062787056,37743,1726227082.163663
37744,37671,,,0.5386,46290124800.0,0.02350224960604827,460.1141173410815,30291.10758972168,37744,1726227082.8906248
37745,37672,,,0.5376,46291353600.0,0.02140008687343378,460.1141173410815,30291.830766677856,37745,1726227083.6138017
37746,37673,,,0.5381,46292582400.0,0.019957455309363627,460.1141173410815,30292.54742360115,37746,1726227084.3304586
37747,37674,,,0.5386,46293811200.0,0.020743953143664673,460.11371513939355,30293.26717209816,37747,1726227085.0502071
37748,37675,,,0.5381,46295040000.0,0.018272671194790212,460.1141173410815,30293.98318338394,37748,1726227085.7662184
37749,37676,,,0.5366,46296268800.0,0.02486185550219574,460.1141173410815,30294.700592517853,37749,1726227086.4836276
37750,37677,,,0.5386,46297497600.0,0.02147691313303897,460.11371513939355,30295.419059991837,37750,1726227087.202095
37751,37678,,,0.5386,46298726400.0,0.022452512836209422,460.11371513939355,30296.141978025436,37751,1726227087.925013
37752,37679,,,0.5376,46299955200.0,0.022389863106314106,460.11371513939355,30296.859637498856,37752,1726227088.6426725
37753,37680,,,0.5366,46301184000.0,0.02026377041542125,460.11509472155444,30297.586615800858,37753,1726227089.3696508
37754,37681,,,0.5366,46302412800.0,0.023135459363947116,460.1156370023328,30298.319570541382,37754,1726227090.1026056
37755,37682,,,0.5381,46303641600.0,0.020290375411409604,460.1123344918744,30299.038901805878,37755,1726227090.8219368
37756,37683,,,0.5376,46304870400.0,0.02220883059700704,460.1131717951302,30299.758298158646,37756,1726227091.5413332
37757,37684,,,0.5366,46306099200.0,0.01864722573357559,460.1131717951302,30300.477252721786,37757,1726227092.2602878
37758,37685,,,0.5371,46307328000.0,0.029825490689314633,460.1131717951302,30301.199136972427,37758,1726227092.982172
37759,37686,,,0.5371,46308556800.0,0.01860515363343147,460.1356521281252,30301.919685840607,37759,1726227093.7027209
37760,37687,,,0.5376,46309785600.0,0.0222800095560318,460.1356521281252,30302.638804912567,37760,1726227094.42184
37761,37688,,,0.5386,46311014400.0,0.020694995276371413,460.1356521281252,30303.35963654518,37761,1726227095.1426716
37762,37689,,,0.5371,46312243200.0,0.02192760584873148,460.1356521281252,30304.073595762253,37762,1726227095.8566308
37763,37690,,,0.5376,46313472000.0,0.022049978722685788,460.1356521281252,30304.7912273407,37763,1726227096.5742624
37764,37691,,,0.5381,46314700800.0,0.018610572126854814,460.1342726075998,30305.517035245895,37764,1726227097.3000703
37765,37692,,,0.5376,46315929600.0,0.02267470033257268,460.1342726075998,30306.23269534111,37765,1726227098.0157304
37766,37693,,,0.5381,46317158400.0,0.020769963837154067,460.1342726075998,30306.950345516205,37766,1726227098.7333806
37767,37694,,,0.5376,46318387200.0,0.018137783499414663,460.1342726075998,30307.66460967064,37767,1726227099.4476447
37768,37695,,,0.5376,46319616000.0,0.020952183515484727,460.1342726075998,30308.38415646553,37768,1726227100.1671915
37769,37696,,,0.5381,46320844800.0,0.02332299982827084,460.1342726075998,30309.324051856995,37769,1726227101.107087
37770,37697,,,0.5371,46322073600.0,0.02066444520873239,460.1342726075998,30310.04336309433,37770,1726227101.8263981
37771,37698,,,0.5386,46323302400.0,0.018778585737412236,460.1342726075998,30310.75937628746,37771,1726227102.5424113
37772,37699,,,0.5381,46324531200.0,0.01963481829056006,460.1342726075998,30311.48037648201,37772,1726227103.2634115
37773,37700,,,0.5376,46325760000.0,0.01799483341957036,460.1342726075998,30312.201298713684,37773,1726227103.9843338
37774,37701,,,0.5381,46326988800.0,0.01744895565417864,460.1342726075998,30312.921209812164,37774,1726227104.7042449
37775,37702,,,0.5371,46328217600.0,0.023895029348538994,460.1342726075998,30313.641228199005,37775,1726227105.4242632
37776,37703,,,0.5366,46329446400.0,0.01827374378211981,460.1342726075998,30314.356626033783,37776,1726227106.139661
37777,37704,,,0.5371,46330675200.0,0.01769438138898669,460.1342726075998,30315.072622537613,37777,1726227106.8556576
37778,37705,,,0.5381,46331904000.0,0.024256375495960967,460.1325025705911,30315.79208254814,37778,1726227107.5751176
37779,37706,,,0.5376,46333132800.0,0.020871626674690752,460.1325025705911,30316.50766801834,37779,1726227108.290703
37780,37707,,,0.5381,46334361600.0,0.021423967487597693,460.1325025705911,30317.227910518646,37780,1726227109.0109456
37781,37708,,,0.5376,46335590400.0,0.01948454084680444,460.1325025705911,30317.944123983383,37781,1726227109.727159
37782,37709,,,0.5381,46336819200.0,0.022366900911120702,460.1325025705911,30318.660214662552,37782,1726227110.4432497
37783,37710,,,0.5376,46338048000.0,0.021875875784081646,460.1325025705911,30319.375220537186,37783,1726227111.1582556
37784,37711,,,0.5381,46339276800.0,0.020244200885694976,460.1325025705911,30320.096972465515,37784,1726227111.8800075
37785,37712,,,0.5376,46340505600.0,0.02437610363104153,460.1325025705911,30320.812216043472,37785,1726227112.595251
37786,37713,,,0.5381,46341734400.0,0.01811285879340026,460.1325025705911,30321.53039956093,37786,1726227113.3134346
37787,37714,,,0.5386,46342963200.0,0.0289104326861639,460.1325025705911,30322.2468354702,37787,1726227114.0298705
37788,37715,,,0.5381,46344192000.0,0.019073855253466367,460.1325025705911,30322.968492746353,37788,1726227114.7515278
37789,37716,,,0.5386,46345420800.0,0.020414120390267642,460.1325025705911,30323.694965600967,37789,1726227115.4780006
37790,37717,,,0.5376,46346649600.0,0.0271988373150112,460.1325025705911,30324.415115356445,37790,1726227116.1981504
37791,37718,,,0.5361,46347878400.0,0.022582034665159782,460.1325025705911,30325.134612083435,37791,1726227116.9176471
37792,37719,,,0.5381,46349107200.0,0.02225476783242125,460.1325025705911,30325.850300073624,37792,1726227117.633335
37793,37720,,,0.5371,46350336000.0,0.022373483429201806,460.1325025705911,30326.569843530655,37793,1726227118.3528786
37794,37721,,,0.5366,46351564800.0,0.020490681604637184,460.1325025705911,30327.289883852005,37794,1726227119.072919
37795,37722,,,0.5386,46352793600.0,0.02205837052743774,460.1325025705911,30328.016901254654,37795,1726227119.7999363
37796,37723,,,0.5381,46354022400.0,0.018014704277540407,460.1325025705911,30328.737985610962,37796,1726227120.5210207
37797,37724,,,0.5371,46355251200.0,0.015335299451211506,460.1325025705911,30329.46445417404,37797,1726227121.2474892
37798,37725,,,0.5381,46356480000.0,0.02410855376037817,460.1325025705911,30330.18361234665,37798,1726227121.9666474
37799,37726,,,0.5391,46357708800.0,0.01803930410561199,460.1325025705911,30330.903067827225,37799,1726227122.6861029
37800,37727,,,0.5371,46358937600.0,0.026980138701034752,460.1325025705911,30331.622120141983,37800,1726227123.4051552
37801,37728,,,0.5376,46360166400.0,0.01680105606817059,460.22759527556036,30332.343781232834,37801,1726227124.1268163
37802,37729,,,0.5381,46361395200.0,0.02199662272816801,460.22759527556036,30333.064428806305,37802,1726227124.8474638
37803,37730,,,0.5376,46362624000.0,0.015709124674301193,460.22759527556036,30333.781972885132,37803,1726227125.565008
37804,37731,,,0.5381,46363852800.0,0.01986875979884369,460.22759527556036,30334.501348018646,37804,1726227126.284383
37805,37732,,,0.5371,46365081600.0,0.01806915807346216,460.22759527556036,30335.226754903793,37805,1726227127.00979
37806,37733,,,0.5386,46366310400.0,0.023835943709211962,460.22759527556036,30335.94794368744,37806,1726227127.7309787
37807,37734,,,0.5386,46367539200.0,0.02025115543817538,460.22759527556036,30336.66570162773,37807,1726227128.4487367
37808,37735,,,0.5371,46368768000.0,0.019669212113280862,460.2527859265221,30337.385701179504,37808,1726227129.1687362
37809,37736,,,0.5376,46369996800.0,0.019346611977788246,460.2527859265221,30338.302888393402,37809,1726227130.0859234
37810,37737,,,0.5376,46371225600.0,0.018702671264663292,460.2527859265221,30339.023160219193,37810,1726227130.8061953
37811,37738,,,0.5361,46372454400.0,0.020785176258420246,460.2508635753712,30339.746865272522,37811,1726227131.5299003
37812,37739,,,0.5371,46373683200.0,0.016336825824722158,460.2508635753712,30340.46911907196,37812,1726227132.252154
37813,37740,,,0.5381,46374912000.0,0.023246885010798645,460.2508635753712,30341.187293052673,37813,1726227132.970328
37814,37741,,,0.5371,46376140800.0,0.017135791930828113,460.2508635753712,30341.90674829483,37814,1726227133.6897833
37815,37742,,,0.5366,46377369600.0,0.023093696790640047,460.2508635753712,30342.623000621796,37815,1726227134.4060357
37816,37743,,,0.5376,46378598400.0,0.025050933109507564,460.2508635753712,30343.340883255005,37816,1726227135.1239183
37817,37744,,,0.5371,46379827200.0,0.020738760198441508,460.2508635753712,30344.058979272842,37817,1726227135.8420143
37818,37745,,,0.5376,46381056000.0,0.024338353327150484,460.2508635753712,30344.776960134506,37818,1726227136.5599952
37819,37746,,,0.5376,46382284800.0,0.022706141970883612,460.2508635753712,30345.494132757187,37819,1726227137.2771678
37820,37747,,,0.5376,46383513600.0,0.018729509926867543,460.2508635753712,30346.21658372879,37820,1726227137.9996188
37821,37748,,,0.5381,46384742400.0,0.024644794049611517,460.2508635753712,30346.937795877457,37821,1726227138.720831
37822,37749,,,0.5366,46385971200.0,0.020672802429728476,460.2508635753712,30347.661946058273,37822,1726227139.444981
37823,37750,,,0.5371,46387200000.0,0.018294407796372012,460.2508635753712,30348.377719163895,37823,1726227140.1607542
37824,37751,,,0.5371,46388428800.0,0.021987008396909962,460.2508635753712,30349.093735694885,37824,1726227140.8767707
37825,37752,,,0.5371,46389657600.0,0.020212911832814207,460.2508635753712,30349.809738874435,37825,1726227141.592774
37826,37753,,,0.5381,46390886400.0,0.019561079415983684,460.2508635753712,30350.527587890625,37826,1726227142.310623
37827,37754,,,0.5376,46392115200.0,0.02091682427354575,460.27659610485847,30351.24365711212,37827,1726227143.0266922
37828,37755,,,0.5381,46393344000.0,0.020010397821284734,460.27659610485847,30351.963069677353,37828,1726227143.7461047
37829,37756,,,0.5371,46394572800.0,0.018278571667622603,460.27659610485847,30352.680805444717,37829,1726227144.4638405
37830,37757,,,0.5376,46395801600.0,0.02119965110750439,460.27659610485847,30353.39965415001,37830,1726227145.1826892
37831,37758,,,0.5371,46397030400.0,0.021340660067333855,460.27659610485847,30354.115144491196,37831,1726227145.8981795
37832,37759,,,0.5371,46398259200.0,0.018865820466036833,460.27659610485847,30354.832818746567,37832,1726227146.6158538
37833,37760,,,0.5371,46399488000.0,0.027078401153893043,460.3011051712509,30355.553349733353,37833,1726227147.3363848
37834,37761,,,0.5376,46400716800.0,0.019018256356835475,460.3011051712509,30356.272711992264,37834,1726227148.055747
37835,37762,,,0.5386,46401945600.0,0.019761717462990585,460.3011051712509,30356.989886522293,37835,1726227148.7729216
37836,37763,,,0.5386,46403174400.0,0.02530208645256965,460.3011051712509,30357.70761156082,37836,1726227149.4906466
37837,37764,,,0.5371,46404403200.0,0.02037997018185866,460.3011051712509,30361.53503012657,37837,1726227153.3180652
37838,37765,,,0.5376,46405632000.0,0.018643857115702073,460.3011051712509,30362.287448644638,37838,1726227154.0704837
37839,37766,,,0.5381,46406860800.0,0.017450788364595154,460.3011051712509,30363.00453543663,37839,1726227154.7875705
37840,37767,,,0.5391,46408089600.0,0.024324644487645344,460.3011051712509,30363.722375154495,37840,1726227155.5054102
37841,37768,,,0.5391,46409318400.0,0.028094020335753218,460.3011051712509,30364.43967318535,37841,1726227156.2227082
37842,37769,,,0.5381,46410547200.0,0.018860938358538217,460.3011051712509,30365.155469417572,37842,1726227156.9385045
37843,37770,,,0.5376,46411776000.0,0.02066055537202489,460.3011051712509,30365.8706305027,37843,1726227157.6536655
37844,37771,,,0.5381,46413004800.0,0.01789106514992666,460.3011051712509,30366.585722208023,37844,1726227158.3687572
37845,37772,,,0.5371,46414233600.0,0.018851902355581134,460.3011051712509,30367.29920721054,37845,1726227159.0822423
37846,37773,,,0.5371,46415462400.0,0.017673234713326404,460.3011051712509,30368.37133216858,37846,1726227160.1543672
37847,37774,,,0.5376,46416691200.0,0.021982780105297015,460.3011051712509,30369.090878725052,37847,1726227160.8739138
37848,37775,,,0.5376,46417920000.0,0.019942295676143786,460.3011051712509,30369.807541131973,37848,1726227161.5905762
37849,37776,,,0.5386,46419148800.0,0.017912504419703754,460.300681917198,30370.54045343399,37849,1726227162.3234885
37850,37777,,,0.5371,46420377600.0,0.02228642120109859,460.3026040602937,30371.264140605927,37850,1726227163.0471756
37851,37778,,,0.5371,46421606400.0,0.026542824762403997,460.300681917198,30371.985931396484,37851,1726227163.7689664
37852,37779,,,0.5371,46422835200.0,0.019705619768959196,460.3026040602937,30372.7022023201,37852,1726227164.4852374
37853,37780,,,0.5381,46424064000.0,0.023474256905469334,460.300681917198,30373.41822528839,37853,1726227165.2012603
37854,37781,,,0.5376,46425292800.0,0.018775226537031554,460.3026040602937,30374.138229608536,37854,1726227165.9212646
37855,37782,,,0.5376,46426521600.0,0.024202284702741748,460.3026040602937,30374.852251529694,37855,1726227166.6352866
37856,37783,,,0.5386,46427750400.0,0.019303249568237587,460.3026040602937,30375.567866802216,37856,1726227167.3509018
37857,37784,,,0.5371,46428979200.0,0.023003736254805823,460.3026040602937,30376.29624557495,37857,1726227168.0792806
37858,37785,,,0.5381,46430208000.0,0.030411766690047103,460.3026040602937,30377.01575613022,37858,1726227168.7987912
37859,37786,,,0.5381,46431436800.0,0.0227591378299934,460.3026040602937,30377.732627868652,37859,1726227169.515663
37860,37787,,,0.5381,46432665600.0,0.03714535027533552,460.3026040602937,30378.44869875908,37860,1726227170.2317338
37861,37788,,,0.5371,46433894400.0,0.01845669773347404,460.3026040602937,30379.167140722275,37861,1726227170.9501758
37862,37789,,,0.5381,46435123200.0,0.018583054978003694,460.3026040602937,30379.883204698563,37862,1726227171.6662397
37863,37790,,,0.5391,46436352000.0,0.02907434619978879,460.3026040602937,30380.601202249527,37863,1726227172.3842373
37864,37791,,,0.5391,46437580800.0,0.02796893636844666,460.3026040602937,30381.319321155548,37864,1726227173.1023562
37865,37792,,,0.5376,46438809600.0,0.02247201851755627,460.3026040602937,30382.036674261093,37865,1726227173.8197093
37866,37793,,,0.5381,46440038400.0,0.022906911400307713,460.3026040602937,30382.75169110298,37866,1726227174.5347261
37867,37794,,,0.5381,46441267200.0,0.020426563557018454,460.3026040602937,30383.465460300446,37867,1726227175.2484953
37868,37795,,,0.5376,46442496000.0,0.020006881301150987,460.3026040602937,30384.18148970604,37868,1726227175.9645247
37869,37796,,,0.5371,46443724800.0,0.019575421761115007,460.3026040602937,30384.897219896317,37869,1726227176.680255
37870,37797,,,0.5371,46444953600.0,0.022191183132912455,460.3026040602937,30385.613757133484,37870,1726227177.3967922
37871,37798,,,0.5381,46446182400.0,0.019060437435679516,460.3026040602937,30386.331654548645,37871,1726227178.1146896
37872,37799,,,0.5381,46447411200.0,0.02315481794781744,460.3026040602937,30387.04923725128,37872,1726227178.8322723
37873,37800,,,0.5381,46448640000.0,0.02453508869427597,460.300681917198,30387.765329360962,37873,1726227179.5483644
37874,37801,,,0.5371,46449868800.0,0.021233560095041064,460.3026040602937,30388.48285460472,37874,1726227180.2658896
37875,37802,,,0.5376,46451097600.0,0.022323392187958317,460.3026040602937,30389.20205807686,37875,1726227180.985093
37876,37803,,,0.5381,46452326400.0,0.027542237264353214,460.3026040602937,30390.09443974495,37876,1726227181.8774748
37877,37804,,,0.5371,46453555200.0,0.018414705362389504,460.300681917198,30390.81575012207,37877,1726227182.5987852
37878,37805,,,0.5391,46454784000.0,0.024434458885144242,460.300681917198,30391.538835525513,37878,1726227183.3218706
37879,37806,,,0.5381,46456012800.0,0.02381553971626677,460.300681917198,30392.264167547226,37879,1726227184.0472026
37880,37807,,,0.5381,46457241600.0,0.031218003777989795,460.300681917198,30392.984338521957,37880,1726227184.7673736
37881,37808,,,0.5381,46458470400.0,0.020428574812422315,460.300681917198,30393.70171570778,37881,1726227185.4847507
37882,37809,,,0.5371,46459699200.0,0.020962087556664774,460.300681917198,30394.418103933334,37882,1726227186.201139
37883,37810,,,0.5381,46460928000.0,0.02347289440167327,460.3026040602937,30395.138194084167,37883,1726227186.9212291
37884,37811,,,0.5366,46462156800.0,0.01705884221714599,460.3273832879025,30395.85293006897,37884,1726227187.635965
37885,37812,,,0.5381,46463385600.0,0.02373264776771568,460.3273832879025,30396.57456755638,37885,1726227188.3576026
37886,37813,,,0.5381,46464614400.0,0.023714609159255527,460.3273832879025,30397.294652938843,37886,1726227189.077688
37887,37814,,,0.5371,46465843200.0,0.023466004769293617,460.3273832879025,30398.01386499405,37887,1726227189.7969
37888,37815,,,0.5366,46467072000.0,0.02469813110197874,460.3254612482754,30398.733864307404,37888,1726227190.5168993
37889,37816,,,0.5381,46468300800.0,0.022680101176582087,460.3254612482754,30399.453919410706,37889,1726227191.2369545
37890,37817,,,0.5371,46469529600.0,0.03187814331992857,460.3254612482754,30400.17107820511,37890,1726227191.9541132
37891,37818,,,0.5371,46470758400.0,0.027965072829605135,460.3254612482754,30400.892282009125,37891,1726227192.675317
37892,37819,,,0.5371,46471987200.0,0.019461939670895444,460.3254612482754,30401.612303972244,37892,1726227193.395339
37893,37820,,,0.5381,46473216000.0,0.02302056385223814,460.3254612482754,30402.33015561104,37893,1726227194.1131907
37894,37821,,,0.5386,46474444800.0,0.022960997255187136,460.32342888417867,30403.054645061493,37894,1726227194.83768
37895,37822,,,0.5376,46475673600.0,0.020185789632064546,460.3253509322917,30403.77401781082,37895,1726227195.5570529
37896,37823,,,0.5371,46476902400.0,0.016836689965419465,460.3257741636623,30404.49618268013,37896,1726227196.2792177
37897,37824,,,0.5376,46478131200.0,0.01786333111539959,460.3257741636623,30405.218101024628,37897,1726227197.001136
37898,37825,,,0.5366,46479360000.0,0.025051369701357542,460.3257741636623,30405.93693780899,37898,1726227197.7199728
37899,37826,,,0.5386,46480588800.0,0.019203128490657317,460.3257741636623,30406.655479431152,37899,1726227198.4385145
37900,37827,,,0.5376,46481817600.0,0.022955223132474493,460.3257741636623,30407.37379026413,37900,1726227199.1568253
37901,37828,,,0.5381,46483046400.0,0.02125965421892634,460.3257741636623,30408.092747211456,37901,1726227199.8757823
37902,37829,,,0.5376,46484275200.0,0.018282624253150782,460.3273832879025,30408.811892986298,37902,1726227200.594928
37903,37830,,,0.5381,46485504000.0,0.018861916497658164,460.3273832879025,30409.52805495262,37903,1726227201.31109
37904,37831,,,0.5376,46486732800.0,0.023235922529321548,460.3273832879025,30410.248880386353,37904,1726227202.0319154
37905,37832,,,0.5371,46487961600.0,0.02268901305555457,460.3254612482754,30410.968941688538,37905,1726227202.7519767
37906,37833,,,0.5381,46489190400.0,0.018095626752407105,460.3273832879025,30411.68847465515,37906,1726227203.4715097
37907,37834,,,0.5371,46490419200.0,0.018570455523448076,460.3254612482754,30412.406799554825,37907,1726227204.1898346
37908,37835,,,0.5376,46491648000.0,0.019441980588277702,460.3254612482754,30413.125241041183,37908,1726227204.908276
37909,37836,,,0.5371,46492876800.0,0.020468408176176213,460.3254612482754,30413.83860182762,37909,1726227205.6216369
37910,37837,,,0.5386,46494105600.0,0.019096560117489766,460.3254612482754,30414.55788087845,37910,1726227206.340916
37911,37838,,,0.5381,46495334400.0,0.020632579267016116,460.3254612482754,30415.27428817749,37911,1726227207.0573232
37912,37839,,,0.5376,46496563200.0,0.01846355239981031,460.3254612482754,30415.993750572205,37912,1726227207.7767856
37913,37840,,,0.5381,46497792000.0,0.02192241633888623,460.4017596332984,30416.709133148193,37913,1726227208.4921682
37914,37841,,,0.5376,46499020800.0,0.019490301477705772,460.4017596332984,30417.42457127571,37914,1726227209.2076063
37915,37842,,,0.5381,46500249600.0,0.01792385149446271,460.4017596332984,30418.138731002808,37915,1726227209.921766
37916,37843,,,0.5376,46501478400.0,0.02186411454282795,460.4017596332984,30419.137465953827,37916,1726227210.920501
37917,37844,,,0.5386,46502707200.0,0.023890714388174705,460.4017596332984,30419.854158639908,37917,1726227211.6371937
37918,37845,,,0.5386,46503936000.0,0.018864967570422036,460.4017596332984,30420.569496393204,37918,1726227212.3525314
37919,37846,,,0.5376,46505164800.0,0.01714941473837851,460.4017596332984,30421.287496089935,37919,1726227213.0705311
37920,37847,,,0.5371,46506393600.0,0.020958784442371738,460.4017596332984,30422.007004261017,37920,1726227213.7900393
37921,37848,,,0.5376,46507622400.0,0.02303159342263392,460.4017596332984,30422.724130153656,37921,1726227214.5071652
37922,37849,,,0.5386,46508851200.0,0.020971883750016816,460.4017596332984,30423.44199848175,37922,1726227215.2250335
37923,37850,,,0.5366,46510080000.0,0.018882765264217075,460.4017596332984,30424.161813259125,37923,1726227215.9448483
37924,37851,,,0.5371,46511308800.0,0.0187333755400089,460.4017596332984,30424.882873535156,37924,1726227216.6659086
37925,37852,,,0.5376,46512537600.0,0.024948303086371065,460.4017596332984,30425.601311445236,37925,1726227217.3843465
37926,37853,,,0.5376,46513766400.0,0.01870142761224191,460.4017596332984,30426.32041811943,37926,1726227218.1034532
37927,37854,,,0.5381,46514995200.0,0.02608624185271704,460.4017596332984,30427.043503284454,37927,1726227218.8265383
37928,37855,,,0.5371,46516224000.0,0.022762517303111535,460.4017596332984,30427.76304602623,37928,1726227219.546081
37929,37856,,,0.5371,46517452800.0,0.01992696573577754,460.4017596332984,30428.478558778763,37929,1726227220.2615938
37930,37857,,,0.5371,46518681600.0,0.0251970797373979,460.4017596332984,30429.191219091415,37930,1726227220.9742541
37931,37858,,,0.5366,46519910400.0,0.01934282521953421,460.42422587591705,30429.907595396042,37931,1726227221.6906304
37932,37859,,,0.5381,46521139200.0,0.014643751670234606,460.42422587591705,30430.62333202362,37932,1726227222.406367
37933,37860,,,0.5376,46522368000.0,0.02158106283906005,460.42422587591705,30431.34341597557,37933,1726227223.126451
37934,37861,,,0.5376,46523596800.0,0.020657152898341632,460.42422587591705,30432.05501127243,37934,1726227223.8380463
37935,37862,,,0.5371,46524825600.0,0.016886395398512284,460.42422587591705,30432.773738622665,37935,1726227224.5567737
37936,37863,,,0.5376,46526054400.0,0.023166276412038497,460.42422587591705,30433.4914355278,37936,1726227225.2744706
37937,37864,,,0.5366,46527283200.0,0.01884027797728264,460.42422587591705,30434.20796728134,37937,1726227225.9910023
37938,37865,,,0.5381,46528512000.0,0.017311403563709832,460.42422587591705,30434.92241334915,37938,1726227226.7054484
37939,37866,,,0.5371,46529740800.0,0.021881500169718134,460.42422587591705,30435.639736175537,37939,1726227227.4227712
37940,37867,,,0.5381,46530969600.0,0.021696665724795002,460.42422587591705,30436.35837507248,37940,1726227228.14141
37941,37868,,,0.5381,46532198400.0,0.01818993937392278,460.42422587591705,30437.073575258255,37941,1726227228.8566103
37942,37869,,,0.5381,46533427200.0,0.027522307203255974,460.4221939477804,30437.790424108505,37942,1726227229.5734591
37943,37870,,,0.5366,46534656000.0,0.017391083558570313,460.4221939477804,30438.504573345184,37943,1726227230.2876084
37944,37871,,,0.5366,46535884800.0,0.01604456406678561,460.4221939477804,30439.22291135788,37944,1726227231.0059464
37945,37872,,,0.5376,46537113600.0,0.024071395185172262,460.4221939477804,30439.93625688553,37945,1726227231.719292
37946,37873,,,0.5361,46538342400.0,0.017672705280292803,460.4221939477804,30440.655164718628,37946,1726227232.4381998
37947,37874,,,0.5361,46539571200.0,0.018293615574741857,460.4221939477804,30441.369826078415,37947,1726227233.152861
37948,37875,,,0.5371,46540800000.0,0.032417725492663724,460.4221939477804,30442.087020874023,37948,1726227233.870056
37949,37876,,,0.5371,46542028800.0,0.017374748912110424,460.4221939477804,30442.805017709732,37949,1726227234.5880527
37950,37877,,,0.5386,46543257600.0,0.023954145352192372,460.4221939477804,30443.521151065826,37950,1726227235.304186
37951,37878,,,0.5386,46544486400.0,0.025319479237175882,460.4221939477804,30444.24190402031,37951,1726227236.024939
37952,37879,,,0.5386,46545715200.0,0.018936198387823625,460.4221939477804,30444.958152770996,37952,1726227236.7411878
37953,37880,,,0.5386,46546944000.0,0.0229287072106621,460.4221939477804,30445.678772687912,37953,1726227237.4618077
37954,37881,,,0.5381,46548172800.0,0.02153605940031265,460.4221939477804,30446.404965877533,37954,1726227238.188001
37955,37882,,,0.5371,46549401600.0,0.021362567350782295,460.4221939477804,30447.126020669937,37955,1726227238.9090557
37956,37883,,,0.5366,46550630400.0,0.021468444959792506,460.4221939477804,30447.846348524094,37956,1726227239.6293836
37957,37884,,,0.5376,46551859200.0,0.02345211045840224,460.4221939477804,30448.5671145916,37957,1726227240.3501496
37958,37885,,,0.5371,46553088000.0,0.0229825702632094,460.4221939477804,30449.284537792206,37958,1726227241.0675728
37959,37886,,,0.5386,46554316800.0,0.02172788705165253,460.4221939477804,30450.00453233719,37959,1726227241.7875674
37960,37887,,,0.5391,46555545600.0,0.01846346251437219,460.4221939477804,30450.721210479736,37960,1726227242.5042455
37961,37888,,,0.5376,46556774400.0,0.023491509911585055,460.4221939477804,30451.44234585762,37961,1726227243.225381
37962,37889,,,0.5371,46558003200.0,0.017811696879114644,460.5028194047106,30452.159064531326,37962,1726227243.9420996
37963,37890,,,0.5391,46559232000.0,0.020721913826932715,460.5028194047106,30452.878744125366,37963,1726227244.6617792
37964,37891,,,0.5376,46560460800.0,0.023361465339293157,460.5028194047106,30453.597071170807,37964,1726227245.3801062
37965,37892,,,0.5381,46561689600.0,0.016493529787400357,460.5028194047106,30454.3149433136,37965,1726227246.0979784
37966,37893,,,0.5386,46562918400.0,0.02138010595166792,460.53654489050865,30455.033479213715,37966,1726227246.8165143
37967,37894,,,0.5391,46564147200.0,0.016190082781858576,460.5028194047106,30455.75289106369,37967,1726227247.535926
37968,37895,,,0.5376,46565376000.0,0.030523187200091322,460.53654489050865,30456.471771001816,37968,1726227248.254806
37969,37896,,,0.5371,46566604800.0,0.026215880648596354,460.53654489050865,30457.19093322754,37969,1726227248.9739683
37970,37897,,,0.5361,46567833600.0,0.022136051420097145,460.53654489050865,30457.911967515945,37970,1726227249.6950026
37971,37898,,,0.5381,46569062400.0,0.021029612648981913,460.53654489050865,30458.625975370407,37971,1726227250.4090104
37972,37899,,,0.5386,46570291200.0,0.021712936636628977,460.53654489050865,30459.346304893494,37972,1726227251.12934
37973,37900,,,0.5381,46571520000.0,0.020693900821157876,460.61497932621285,30460.06419992447,37973,1726227251.847235
37974,37901,,,0.5386,46572748800.0,0.033511437749550246,460.61497932621285,30460.781245946884,37974,1726227252.564281
37975,37902,,,0.5371,46573977600.0,0.024265369741387165,460.61497932621285,30461.49852323532,37975,1726227253.2815583
37976,37903,,,0.5366,46575206400.0,0.02882314145539858,460.61497932621285,30462.215757608414,37976,1726227253.9987926
37977,37904,,,0.5391,46576435200.0,0.017054009334083672,460.61497932621285,30462.933809518814,37977,1726227254.7168446
37978,37905,,,0.5366,46577664000.0,0.027586241936976043,460.61497932621285,30463.647679567337,37978,1726227255.4307146
37979,37906,,,0.5381,46578892800.0,0.020160855767947735,460.61497932621285,30464.3646337986,37979,1726227256.1476688
37980,37907,,,0.5366,46580121600.0,0.0187670631449675,460.61497932621285,30465.081394195557,37980,1726227256.8644292
37981,37908,,,0.5381,46581350400.0,0.023117275107254295,460.61497932621285,30465.797699451447,37981,1726227257.5807345
37982,37909,,,0.5371,46582579200.0,0.01950641691104119,460.61497932621285,30466.511848688126,37982,1726227258.2948837
37983,37910,,,0.5381,46583808000.0,0.02303355276396204,460.61497932621285,30467.228615522385,37983,1726227259.0116506
37984,37911,,,0.5371,46585036800.0,0.021277952426044064,460.61497932621285,30467.956248044968,37984,1726227259.739283
37985,37912,,,0.5376,46586265600.0,0.024144947669432412,460.61497932621285,30468.67329764366,37985,1726227260.4563327
37986,37913,,,0.5381,46587494400.0,0.020842121712623177,460.61497932621285,30469.930260181427,37986,1726227261.7132952
37987,37914,,,0.5376,46588723200.0,0.020762208134146865,460.61497932621285,30470.643268346786,37987,1726227262.4263034
37988,37915,,,0.5376,46589952000.0,0.02223035613036095,460.61497932621285,30471.36029648781,37988,1726227263.1433315
37989,37916,,,0.5381,46591180800.0,0.020357775385368926,460.61497932621285,30472.08024907112,37989,1726227263.863284
37990,37917,,,0.5376,46592409600.0,0.017986067606607283,460.61497932621285,30472.79412174225,37990,1726227264.5771568
37991,37918,,,0.5381,46593638400.0,0.021547571270282343,460.61497932621285,30473.509038686752,37991,1726227265.2920737
37992,37919,,,0.5376,46594867200.0,0.022655955402288454,460.61497932621285,30474.22624874115,37992,1726227266.0092838
37993,37920,,,0.5376,46596096000.0,0.021123396526587634,460.61497932621285,30474.94385790825,37993,1726227266.726893
37994,37921,,,0.5376,46597324800.0,0.01818901959671093,460.61497932621285,30475.658129930496,37994,1726227267.441165
37995,37922,,,0.5376,46598553600.0,0.020121072980962135,460.61497932621285,30476.376306056976,37995,1726227268.159341
37996,37923,,,0.5376,46599782400.0,0.019667732549417342,460.61497932621285,30477.09467768669,37996,1726227268.8777127
37997,37924,,,0.5386,46601011200.0,0.025322970960348776,460.61497932621285,30477.811417341232,37997,1726227269.5944524
37998,37925,,,0.5381,46602240000.0,0.02087227365412862,460.61497932621285,30478.53660607338,37998,1726227270.319641
37999,37926,,,0.5366,46603468800.0,0.01822709987957232,460.61296520065247,30479.255818367004,37999,1726227271.0388534
38000,37927,,,0.5376,46604697600.0,0.026209835978750713,460.61497932621285,30479.97497320175,38000,1726227271.7580082
38001,37928,,,0.5376,46605926400.0,0.018741525119527497,460.61497932621285,30480.69371652603,38001,1726227272.4767516
38002,37929,,,0.5356,46607155200.0,0.01806509568057671,460.61497932621285,30481.412503242493,38002,1726227273.1955383
38003,37930,,,0.5376,46608384000.0,0.022797458148056227,460.61296520065247,30482.131084680557,38003,1726227273.9141197
38004,37931,,,0.5371,46609612800.0,0.018021986613379337,460.61296520065247,30482.852182626724,38004,1726227274.6352177
38005,37932,,,0.5386,46610841600.0,0.026885484267628355,460.61296520065247,30483.56523346901,38005,1726227275.3482685
38006,37933,,,0.5381,46612070400.0,0.02108534776332173,460.61296520065247,30484.27991962433,38006,1726227276.0629547
38007,37934,,,0.5371,46613299200.0,0.021616942756211774,460.61296520065247,30484.995198488235,38007,1726227276.7782335
38008,37935,,,0.5366,46614528000.0,0.019505078459391808,460.61986831435905,30485.711129426956,38008,1726227277.4941645
38009,37936,,,0.5376,46615756800.0,0.01803585826440368,460.61986831435905,30486.789221286774,38009,1726227278.5722563
38010,37937,,,0.5376,46616985600.0,0.027563942537273626,460.61296520065247,30487.507119894028,38010,1726227279.290155
38011,37938,,,0.5391,46618214400.0,0.020848536608619673,460.61296520065247,30488.22775220871,38011,1726227280.0107872
38012,37939,,,0.5381,46619443200.0,0.021593802508651276,460.61986831435905,30488.946179628372,38012,1726227280.7292147
38013,37940,,,0.5366,46620672000.0,0.01989629155622464,460.61986831435905,30489.662357091904,38013,1726227281.4453921
38014,37941,,,0.5386,46621900800.0,0.020577103210479186,460.6183460764318,30490.565495491028,38014,1726227282.3485305
38015,37942,,,0.5381,46623129600.0,0.019511481777997365,460.6183460764318,30491.29446029663,38015,1726227283.0774953
38016,37943,,,0.5356,46624358400.0,0.02359457140323846,460.6183460764318,30492.01221513748,38016,1726227283.7952502
38017,37944,,,0.5386,46625587200.0,0.016802637034698645,460.6183460764318,30492.739637851715,38017,1726227284.522673
38018,37945,,,0.5391,46626816000.0,0.020573187576132718,460.6183460764318,30493.45404624939,38018,1726227285.2370813
38019,37946,,,0.5376,46628044800.0,0.018901947600412326,460.6183460764318,30494.176273345947,38019,1726227285.9593084
38020,37947,,,0.5376,46629273600.0,0.017339898969516716,460.6183460764318,30494.893770694733,38020,1726227286.6768057
38021,37948,,,0.5366,46630502400.0,0.02181989592203949,460.6183460764318,30495.609612941742,38021,1726227287.392648
38022,37949,,,0.5381,46631731200.0,0.018902926023191605,460.6183460764318,30496.33260536194,38022,1726227288.1156404
38023,37950,,,0.5381,46632960000.0,0.02243541162037139,460.6183460764318,30497.04963374138,38023,1726227288.8326688
38024,37951,,,0.5376,46634188800.0,0.018982211778662984,460.6183460764318,30497.767278909683,38024,1726227289.550314
38025,37952,,,0.5366,46635417600.0,0.019363324551839218,460.6183460764318,30498.488127231598,38025,1726227290.2711623
38026,37953,,,0.5386,46636646400.0,0.020098324678547313,460.7135886233306,30499.208689451218,38026,1726227290.9917245
38027,37954,,,0.5381,46637875200.0,0.019223621047278334,460.7135886233306,30499.92689704895,38027,1726227291.709932
38028,37955,,,0.5376,46639104000.0,0.02315328875191587,460.7135886233306,30500.64856696129,38028,1726227292.431602
38029,37956,,,0.5371,46640332800.0,0.01868168263611082,460.7135886233306,30501.36630487442,38029,1726227293.14934
38030,37957,,,0.5381,46641561600.0,0.01997750830226647,460.7135886233306,30502.08654475212,38030,1726227293.8695798
38031,37958,,,0.5366,46642790400.0,0.016833039518248376,460.7135886233306,30502.804626703262,38031,1726227294.5876617
38032,37959,,,0.5361,46644019200.0,0.02046415345493737,460.7135886233306,30503.52915763855,38032,1726227295.3121927
38033,37960,,,0.5386,46645248000.0,0.01673035784586193,460.7135886233306,30504.24998307228,38033,1726227296.033018
38034,37961,,,0.5366,46646476800.0,0.022683939078823396,460.7135886233306,30504.970213651657,38034,1726227296.7532487
38035,37962,,,0.5381,46647705600.0,0.01957702989793777,460.7135886233306,30505.68734741211,38035,1726227297.4703825
38036,37963,,,0.5381,46648934400.0,0.031004892720431575,460.7135886233306,30506.405961036682,38036,1726227298.188996
38037,37964,,,0.5371,46650163200.0,0.02381741281457644,460.7135886233306,30507.125461101532,38037,1726227298.9084961
38038,37965,,,0.5386,46651392000.0,0.02469983275569597,460.7482482247627,30507.842665672302,38038,1726227299.6257007
38039,37966,,,0.5371,46652620800.0,0.023117541907848232,460.7482482247627,30508.56105542183,38039,1726227300.3440905
38040,37967,,,0.5371,46653849600.0,0.021836357605542537,460.7482482247627,30509.279180526733,38040,1726227301.0622156
38041,37968,,,0.5356,46655078400.0,0.026223754436107142,460.7482482247627,30509.99734401703,38041,1726227301.780379
38042,37969,,,0.5371,46656307200.0,0.02520772313152369,460.7482482247627,30510.71487927437,38042,1726227302.4979143
38043,37970,,,0.5376,46657536000.0,0.02518543385787448,460.7482482247627,30511.430708169937,38043,1726227303.2137432
38044,37971,,,0.5386,46658764800.0,0.025031588651838344,460.7482482247627,30512.147486448288,38044,1726227303.9305215
38045,37972,,,0.5376,46659993600.0,0.02183731854940134,460.7482482247627,30512.86655688286,38045,1726227304.649592
38046,37973,,,0.5376,46661222400.0,0.025798081460410443,460.7482482247627,30513.58750629425,38046,1726227305.3705413
38047,37974,,,0.5371,46662451200.0,0.017939135362872723,460.7482482247627,30514.305814743042,38047,1726227306.0888498
38048,37975,,,0.5381,46663680000.0,0.02516585124782851,460.7482482247627,30515.021330595016,38048,1726227306.8043656
38049,37976,,,0.5381,46664908800.0,0.026835041835549547,460.7482482247627,30515.741497516632,38049,1726227307.5245326
38050,37977,,,0.5371,46666137600.0,0.020677602243792878,460.7482482247627,30516.45976448059,38050,1726227308.2427995
38051,37978,,,0.5376,46667366400.0,0.021133187815369697,460.7482482247627,30517.177618026733,38051,1726227308.960653
38052,37979,,,0.5371,46668595200.0,0.018260326906590338,460.7482482247627,30517.892588853836,38052,1726227309.675624
38053,37980,,,0.5376,46669824000.0,0.022578455975308907,460.7482482247627,30518.613973379135,38053,1726227310.3970084
38054,37981,,,0.5376,46671052800.0,0.027122589220490333,460.7482482247627,30519.33243370056,38054,1726227311.1154687
38055,37982,,,0.5371,46672281600.0,0.021954350909624075,460.7482482247627,30520.046547412872,38055,1726227311.8295825
38056,37983,,,0.5381,46673510400.0,0.02162085308864804,460.7482482247627,30520.766567230225,38056,1726227312.5496023
38057,37984,,,0.5371,46674739200.0,0.025038557850302186,460.7432122312683,30521.48477625847,38057,1726227313.2678113
38058,37985,,,0.5376,46675968000.0,0.01987002047981276,460.7432122312683,30522.199726343155,38058,1726227313.9827614
38059,37986,,,0.5366,46677196800.0,0.026211788347636652,460.7432122312683,30522.917472600937,38059,1726227314.7005076
38060,37987,,,0.5366,46678425600.0,0.019873792095054514,460.7432122312683,30523.639300346375,38060,1726227315.4223354
38061,37988,,,0.5381,46679654400.0,0.020313575125475814,460.7432122312683,30524.359165906906,38061,1726227316.142201
38062,37989,,,0.5376,46680883200.0,0.022527344772576983,460.7432122312683,30525.081219911575,38062,1726227316.864255
38063,37990,,,0.5376,46682112000.0,0.02750229306290528,460.7482482247627,30525.799807310104,38063,1726227317.5828424
38064,37991,,,0.5381,46683340800.0,0.015227926372258766,460.7432122312683,30526.519055366516,38064,1726227318.3020904
38065,37992,,,0.5381,46684569600.0,0.026845083172457342,460.7432122312683,30527.23433947563,38065,1726227319.0173745
38066,37993,,,0.5381,46685798400.0,0.021403272696990865,460.7432122312683,30527.95395064354,38066,1726227319.7369857
38067,37994,,,0.5371,46687027200.0,0.017782816047536808,460.7432122312683,30528.670892953873,38067,1726227320.453928
38068,37995,,,0.5376,46688256000.0,0.021270376534617524,460.7432122312683,30529.39440202713,38068,1726227321.177437
38069,37996,,,0.5361,46689484800.0,0.01730242434777807,460.7432122312683,30530.111752986908,38069,1726227321.894788
38070,37997,,,0.5376,46690713600.0,0.02404325224707382,460.7432122312683,30530.829392194748,38070,1726227322.6124272
38071,37998,,,0.5386,46691942400.0,0.02411156972158485,460.7432122312683,30531.54750585556,38071,1726227323.330541
38072,37999,,,0.5371,46693171200.0,0.020070104651091908,460.7432122312683,30532.26508307457,38072,1726227324.048118
38073,38000,0.5617362856864929,,,46694400000.0,0.019829340916635366,460.7432122312683,30603.346167087555,38075,1726227395.1292021
38074,38000,,0.5581399202346802,,46694400000.0,0.019829340916635366,460.7432122312683,30568.310067653656,38074,1726227360.0931027
38075,38000,,,0.5376,46694400000.0,0.019829340916635366,460.7432122312683,30532.99054145813,38073,1726227324.7735765
38076,38001,,,0.5381,46695628800.0,0.02058285080468578,460.7432122312683,30605.17084121704,38076,1726227396.9538763
38077,38002,,,0.5376,46696857600.0,0.01762720227808424,460.7432122312683,30605.88911986351,38077,1726227397.672155
38078,38003,,,0.5376,46698086400.0,0.02041084576106849,460.7432122312683,30606.60825252533,38078,1726227398.3912876
38079,38004,,,0.5366,46699315200.0,0.020246051602654195,460.7432122312683,30607.32623887062,38079,1726227399.109274
38080,38005,,,0.5371,46700544000.0,0.019731795474779608,460.7432122312683,30608.042451143265,38080,1726227399.8254862
38081,38006,,,0.5376,46701772800.0,0.018849634428788474,460.7432122312683,30609.228677034378,38081,1726227401.011712
38082,38007,,,0.5376,46703001600.0,0.020434591262462616,460.7432122312683,30609.946411132812,38082,1726227401.7294462
38083,38008,,,0.5376,46704230400.0,0.021554134159649362,460.7432122312683,30610.664991617203,38083,1726227402.4480267
38084,38009,,,0.5376,46705459200.0,0.01781503553882365,460.7432122312683,30611.383202552795,38084,1726227403.1662376
38085,38010,,,0.5381,46706688000.0,0.018198508627827303,460.7432122312683,30612.1004486084,38085,1726227403.8834836
38086,38011,,,0.5361,46707916800.0,0.022861859109244716,460.7432122312683,30612.817070007324,38086,1726227404.600105
38087,38012,,,0.5381,46709145600.0,0.02222032608209014,460.7432122312683,30613.534245729446,38087,1726227405.3172808
38088,38013,,,0.5381,46710374400.0,0.02150902393823381,460.7432122312683,30614.25222659111,38088,1726227406.0352616
38089,38014,,,0.5371,46711603200.0,0.02074521302410632,460.7432122312683,30614.970858812332,38089,1726227406.7538939
38090,38015,,,0.5371,46712832000.0,0.020558755170645728,460.7432122312683,30615.688304901123,38090,1726227407.47134
38091,38016,,,0.5391,46714060800.0,0.023995668546120834,460.7432122312683,30616.40592122078,38091,1726227408.1889563
38092,38017,,,0.5371,46715289600.0,0.023255497699450248,460.7432122312683,30617.12247490883,38092,1726227408.90551
38093,38018,,,0.5381,46716518400.0,0.018130397998290453,460.7432122312683,30617.841056108475,38093,1726227409.6240911
38094,38019,,,0.5381,46717747200.0,0.02199085329795683,460.7432122312683,30618.5602786541,38094,1726227410.3433137
38095,38020,,,0.5376,46718976000.0,0.02226067222632386,460.7432122312683,30619.276664733887,38095,1726227411.0596998
38096,38021,,,0.5376,46720204800.0,0.019700092181375424,460.7432122312683,30619.99953508377,38096,1726227411.7825701
38097,38022,,,0.5381,46721433600.0,0.021813441900950588,460.7432122312683,30620.71938943863,38097,1726227412.5024245
38098,38023,,,0.5366,46722662400.0,0.02257797382041393,460.7432122312683,30621.437596797943,38098,1726227413.2206318
38099,38024,,,0.5371,46723891200.0,0.017548324166048,460.7432122312683,30622.155708551407,38099,1726227413.9387436
38100,38025,,,0.5371,46725120000.0,0.021595752788397315,460.7432122312683,30622.87537741661,38100,1726227414.6584125
38101,38026,,,0.5376,46726348800.0,0.01946204472407134,460.7432122312683,30623.594951868057,38101,1726227415.377987
38102,38027,,,0.5381,46727577600.0,0.023663422079452615,460.7432122312683,30624.313042640686,38102,1726227416.0960777
38103,38028,,,0.5376,46728806400.0,0.020756581353306644,460.7432122312683,30625.028757810593,38103,1726227416.8117929
38104,38029,,,0.5381,46730035200.0,0.019703965750868486,460.7432122312683,30626.210621118546,38104,1726227417.9936562
38105,38030,,,0.5371,46731264000.0,0.020852811924255053,460.7432122312683,30626.93236541748,38105,1726227418.7154005
38106,38031,,,0.5381,46732492800.0,0.01983079757073845,460.74108844983374,30627.650486946106,38106,1726227419.433522
38107,38032,,,0.5386,46733721600.0,0.023029288057625732,460.74108844983374,30628.368846416473,38107,1726227420.1518815
38108,38033,,,0.5381,46734950400.0,0.019329131302335916,460.74108844983374,30629.094296455383,38108,1726227420.8773315
38109,38034,,,0.5366,46736179200.0,0.018523822288269782,460.74108844983374,30629.815918445587,38109,1726227421.5989535
38110,38035,,,0.5376,46737408000.0,0.023770489094331135,460.74108844983374,30630.537356853485,38110,1726227422.320392
38111,38036,,,0.5381,46738636800.0,0.0224906405743978,460.74108844983374,30631.254416942596,38111,1726227423.037452
38112,38037,,,0.5381,46739865600.0,0.016852082637445837,460.74108844983374,30631.974180698395,38112,1726227423.7572157
38113,38038,,,0.5361,46741094400.0,0.021681097136952772,460.74108844983374,30632.7010076046,38113,1726227424.4840426
38114,38039,,,0.5371,46742323200.0,0.020097988225145535,460.74108844983374,30633.42271733284,38114,1726227425.2057524
38115,38040,,,0.5376,46743552000.0,0.018296572821681293,460.74108844983374,30634.141761541367,38115,1726227425.9247966
38116,38041,,,0.5376,46744780800.0,0.0211332326537914,460.74108844983374,30634.859268903732,38116,1726227426.642304
38117,38042,,,0.5376,46746009600.0,0.02093682717392605,460.74108844983374,30635.576436281204,38117,1726227427.3594713
38118,38043,,,0.5366,46747238400.0,0.018956827579891512,460.74108844983374,30636.29501247406,38118,1726227428.0780475
38119,38044,,,0.5366,46748467200.0,0.01815729952088502,460.74108844983374,30637.372399568558,38119,1726227429.1554346
38120,38045,,,0.5366,46749696000.0,0.020365323036367407,460.74108844983374,30638.092864751816,38120,1726227429.8758998
38121,38046,,,0.5371,46750924800.0,0.019646813906822425,460.74108844983374,30638.810666799545,38121,1726227430.5937018
38122,38047,,,0.5381,46752153600.0,0.021727712391522255,460.74108844983374,30639.531262874603,38122,1726227431.314298
38123,38048,,,0.5366,46753382400.0,0.017119074281595165,460.74261028223503,30640.252635240555,38123,1726227432.0356703
38124,38049,,,0.5381,46754611200.0,0.020744436516442897,460.74108844983374,30640.972532987595,38124,1726227432.755568
38125,38050,,,0.5376,46755840000.0,0.02348682426511292,460.74261028223503,30641.69558954239,38125,1726227433.4786246
38126,38051,,,0.5371,46757068800.0,0.0212439279789144,460.74261028223503,30642.41963481903,38126,1726227434.2026699
38127,38052,,,0.5371,46758297600.0,0.022661975199555522,460.74108844983374,30643.25951218605,38127,1726227435.0425472
38128,38053,,,0.5376,46759526400.0,0.017740785881643295,460.74261028223503,30644.340134382248,38128,1726227436.1231694
38129,38054,,,0.5381,46760755200.0,0.02143861010829442,460.74261028223503,30645.061577796936,38129,1726227436.8446128
38130,38055,,,0.5366,46761984000.0,0.020368239907867524,460.74261028223503,30645.780702590942,38130,1726227437.5637376
38131,38056,,,0.5376,46763212800.0,0.019397430970792325,460.74261028223503,30646.498404741287,38131,1726227438.2814398
38132,38057,,,0.5376,46764441600.0,0.019535552911518372,460.74261028223503,30648.16358232498,38132,1726227439.9466174
38133,38058,,,0.5381,46765670400.0,0.021932558968124825,460.74261028223503,30648.889843702316,38133,1726227440.6728787
38134,38059,,,0.5386,46766899200.0,0.022179032377561005,460.74261028223503,30649.62557864189,38134,1726227441.4086137
38135,38060,,,0.5386,46768128000.0,0.018267040801995826,460.74261028223503,30650.342984437943,38135,1726227442.1260195
38136,38061,,,0.5371,46769356800.0,0.02493244192621769,460.74261028223503,30651.058404684067,38136,1726227442.8414397
38137,38062,,,0.5376,46770585600.0,0.019805959886437918,460.74261028223503,30651.776277303696,38137,1726227443.5593123
38138,38063,,,0.5381,46771814400.0,0.025762297922788745,460.74261028223503,30652.497398376465,38138,1726227444.2804334
38139,38064,,,0.5381,46773043200.0,0.024139256829560054,460.74108844983374,30653.221704006195,38139,1726227445.004739
38140,38065,,,0.5381,46774272000.0,0.01857479373754254,460.74108844983374,30653.938514232635,38140,1726227445.7215493
38141,38066,,,0.5381,46775500800.0,0.020565035568276765,460.74108844983374,30654.65944290161,38141,1726227446.442478
38142,38067,,,0.5381,46776729600.0,0.02228515164680098,460.74108844983374,30655.3804166317,38142,1726227447.1634517
38143,38068,,,0.5376,46777958400.0,0.02350509230047936,460.74108844983374,30656.10167312622,38143,1726227447.8847082
38144,38069,,,0.5386,46779187200.0,0.021730873543035784,460.74108844983374,30656.825385332108,38144,1726227448.6084204
38145,38070,,,0.5371,46780416000.0,0.018902453345699705,460.74108844983374,30657.547879457474,38145,1726227449.3309145
38146,38071,,,0.5376,46781644800.0,0.02168580646220597,460.74108844983374,30658.271562099457,38146,1726227450.0545971
38147,38072,,,0.5391,46782873600.0,0.02987990484615911,460.74108844983374,30658.991065502167,38147,1726227450.7741005
38148,38073,,,0.5361,46784102400.0,0.023116087253494146,460.74108844983374,30659.71572828293,38148,1726227451.4987633
38149,38074,,,0.5376,46785331200.0,0.017323718685096384,460.74108844983374,30660.438450574875,38149,1726227452.2214856
38150,38075,,,0.5376,46786560000.0,0.022783921064265085,460.74108844983374,30661.15708398819,38150,1726227452.940119
38151,38076,,,0.5376,46787788800.0,0.019353156430610786,460.74108844983374,30661.88139271736,38151,1726227453.6644278
38152,38077,,,0.5381,46789017600.0,0.0195128273412576,460.74108844983374,30662.602892637253,38152,1726227454.3859277
38153,38078,,,0.5381,46790246400.0,0.01918811876209004,460.74108844983374,30663.32925915718,38153,1726227455.1122942
38154,38079,,,0.5381,46791475200.0,0.021990662099724195,460.74108844983374,30664.047043561935,38154,1726227455.8300786
38155,38080,,,0.5366,46792704000.0,0.017228504375259864,460.74108844983374,30664.768421173096,38155,1726227456.5514562
38156,38081,,,0.5371,46793932800.0,0.018029762750014753,460.74108844983374,30665.495256900787,38156,1726227457.278292
38157,38082,,,0.5381,46795161600.0,0.017447870885383566,460.74108844983374,30666.228878974915,38157,1726227458.011914
38158,38083,,,0.5381,46796390400.0,0.023774769061912664,460.74108844983374,30666.94930934906,38158,1726227458.7323444
38159,38084,,,0.5381,46797619200.0,0.017519352370167537,460.74108844983374,30667.676725387573,38159,1726227459.4597604
38160,38085,,,0.5381,46798848000.0,0.019130301661399656,460.74108844983374,30668.39964556694,38160,1726227460.1826806
38161,38086,,,0.5381,46800076800.0,0.022419799711982793,460.74108844983374,30669.129630804062,38161,1726227460.9126658
38162,38087,,,0.5366,46801305600.0,0.022134752676213218,460.74054902474666,30669.850831985474,38162,1726227461.633867
38163,38088,,,0.5386,46802534400.0,0.017196135933022792,460.74054902474666,30670.573258399963,38163,1726227462.3562934
38164,38089,,,0.5376,46803763200.0,0.022564286187331424,460.74054902474666,30671.293698310852,38164,1726227463.0767334
38165,38090,,,0.5386,46804992000.0,0.023155042130788478,460.74054902474666,30672.012933015823,38165,1726227463.795968
38166,38091,,,0.5381,46806220800.0,0.016406615228495687,460.74054902474666,30672.73126220703,38166,1726227464.5142972
38167,38092,,,0.5386,46807449600.0,0.019181204157419775,460.7640839037099,30673.44964504242,38167,1726227465.23268
38168,38093,,,0.5376,46808678400.0,0.01994299011147503,460.79833280473684,30674.17076730728,38168,1726227465.9538023
38169,38094,,,0.5381,46809907200.0,0.019260753635829894,460.79833280473684,30674.89245700836,38169,1726227466.675492
38170,38095,,,0.5386,46811136000.0,0.019821989555925526,460.79833280473684,30675.613147735596,38170,1726227467.3961828
38171,38096,,,0.5371,46812364800.0,0.022374100582621553,460.79833280473684,30676.333780527115,38171,1726227468.1168156
38172,38097,,,0.5376,46813593600.0,0.023723638657656875,460.79833280473684,30677.05207180977,38172,1726227468.8351068
38173,38098,,,0.5386,46814822400.0,0.028890544517199426,460.79833280473684,30677.77114701271,38173,1726227469.554182
38174,38099,,,0.5381,46816051200.0,0.019906002588886477,460.79833280473684,30678.849140882492,38174,1726227470.632176
38175,38100,,,0.5376,46817280000.0,0.022364126192508063,460.79833280473684,30679.568517923355,38175,1726227471.351553
38176,38101,,,0.5376,46818508800.0,0.018423421963011295,460.79833280473684,30680.287434101105,38176,1726227472.0704691
38177,38102,,,0.5381,46819737600.0,0.026616246390874853,460.79833280473684,30681.00746846199,38177,1726227472.7905035
38178,38103,,,0.5376,46820966400.0,0.019163886916591485,460.79833280473684,30681.72734951973,38178,1726227473.5103846
38179,38104,,,0.5376,46822195200.0,0.020196570787880466,460.79833280473684,30682.4477519989,38179,1726227474.230787
38180,38105,,,0.5386,46823424000.0,0.01740733482442872,460.79833280473684,30683.172508716583,38180,1726227474.9555438
38181,38106,,,0.5376,46824652800.0,0.02132374686001453,460.79833280473684,30683.892529964447,38181,1726227475.675565
38182,38107,,,0.5381,46825881600.0,0.02022467670439252,460.79833280473684,30684.61336994171,38182,1726227476.396405
38183,38108,,,0.5376,46827110400.0,0.018926319784797165,460.83217970489267,30685.333837747574,38183,1726227477.1168728
38184,38109,,,0.5371,46828339200.0,0.01679778565203763,460.83217970489267,30686.055825471878,38184,1726227477.8388605
38185,38110,,,0.5376,46829568000.0,0.028681424746272072,460.830454731252,30686.772119998932,38185,1726227478.555155
38186,38111,,,0.5381,46830796800.0,0.024829551577885522,460.830454731252,30687.489581346512,38186,1726227479.2726164
38187,38112,,,0.5376,46832025600.0,0.025502736077629578,460.830454731252,30688.208842515945,38187,1726227479.9918776
38188,38113,,,0.5386,46833254400.0,0.01725722257167988,460.830454731252,30688.930637836456,38188,1726227480.7136729
38189,38114,,,0.5376,46834483200.0,0.025466904749474932,460.830454731252,30689.651442050934,38189,1726227481.434477
38190,38115,,,0.5371,46835712000.0,0.019993814158578743,460.83257916039855,30690.369795084,38190,1726227482.1528301
38191,38116,,,0.5381,46836940800.0,0.021065747701695857,460.83257916039855,30691.08756685257,38191,1726227482.870602
38192,38117,,,0.5366,46838169600.0,0.022793570709507875,460.83257916039855,30691.809438228607,38192,1726227483.5924733
38193,38118,,,0.5381,46839398400.0,0.017173946862707602,460.83257916039855,30692.534578561783,38193,1726227484.3176136
38194,38119,,,0.5371,46840627200.0,0.017971088067088282,460.83257916039855,30693.25904941559,38194,1726227485.0420845
38195,38120,,,0.5381,46841856000.0,0.019661590221016927,460.83257916039855,30693.984191417694,38195,1726227485.7672265
38196,38121,,,0.5376,46843084800.0,0.01889202689654947,460.83257916039855,30694.708448648453,38196,1726227486.4914837
38197,38122,,,0.5386,46844313600.0,0.018528340427350833,460.83257916039855,30695.688725948334,38197,1726227487.471761
38198,38123,,,0.5381,46845542400.0,0.024509467837382296,460.83257916039855,30696.407071590424,38198,1726227488.1901066
38199,38124,,,0.5381,46846771200.0,0.01908708857457971,460.83257916039855,30697.1255941391,38199,1726227488.9086292
38200,38125,,,0.5386,46848000000.0,0.019755066494892982,460.83257916039855,30697.846544981003,38200,1726227489.62958
38201,38126,,,0.5386,46849228800.0,0.02055630010233058,460.83257916039855,30698.565171957016,38201,1726227490.348207
38202,38127,,,0.5376,46850457600.0,0.020642090834223376,460.83257916039855,30699.282123088837,38202,1726227491.0651581
38203,38128,,,0.5371,46851686400.0,0.023829220154644937,460.83257916039855,30699.99820113182,38203,1726227491.7812362
38204,38129,,,0.5381,46852915200.0,0.021765744294879645,460.83257916039855,30700.7142431736,38204,1726227492.4972782
38205,38130,,,0.5361,46854144000.0,0.018417912714526714,460.83257916039855,30701.429869174957,38205,1726227493.2129042
38206,38131,,,0.5381,46855372800.0,0.018707977555167184,460.83257916039855,30702.14821743965,38206,1726227493.9312525
38207,38132,,,0.5381,46856601600.0,0.019320868595894557,460.83257916039855,30702.864808797836,38207,1726227494.6478438
38208,38133,,,0.5386,46857830400.0,0.02091014308528795,460.83083723517785,30703.580307245255,38208,1726227495.3633423
38209,38134,,,0.5391,46859059200.0,0.019063760518925065,460.83083723517785,30704.29726958275,38209,1726227496.0803046
38210,38135,,,0.5371,46860288000.0,0.01821601558683535,460.83083723517785,30705.01208806038,38210,1726227496.795123
38211,38136,,,0.5376,46861516800.0,0.018389842374051325,460.9299469720155,30705.728409528732,38211,1726227497.5114446
38212,38137,,,0.5366,46862745600.0,0.024041183815105532,460.92820541476414,30706.4473028183,38212,1726227498.2303379
38213,38138,,,0.5376,46863974400.0,0.024211714093216517,460.9299469720155,30707.167910337448,38213,1726227498.9509454
38214,38139,,,0.5376,46865203200.0,0.02190249248521519,460.92820541476414,30707.88277387619,38214,1726227499.665809
38215,38140,,,0.5381,46866432000.0,0.023774937362507614,460.92820541476414,30708.60055088997,38215,1726227500.383586
38216,38141,,,0.5361,46867660800.0,0.01970416641577249,460.9295476008915,30709.318465709686,38216,1726227501.1015007
38217,38142,,,0.5376,46868889600.0,0.021768278699950554,460.9295476008915,30710.033594608307,38217,1726227501.8166296
38218,38143,,,0.5371,46870118400.0,0.017283434426619945,460.9624283513381,30710.759700536728,38218,1726227502.5427356
38219,38144,,,0.5386,46871347200.0,0.02119410295168452,460.9624283513381,30711.474960565567,38219,1726227503.2579956
38220,38145,,,0.5371,46872576000.0,0.01963289150039915,460.9624283513381,30712.38692188263,38220,1726227504.169957
38221,38146,,,0.5386,46873804800.0,0.023596441888583626,460.98095663792066,30713.11026120186,38221,1726227504.8932962
38222,38147,,,0.5381,46875033600.0,0.023582341026828418,460.98095663792066,30713.839336633682,38222,1726227505.6223717
38223,38148,,,0.5376,46876262400.0,0.023004882324690806,461.0155961383655,30714.5566072464,38223,1726227506.3396423
38224,38149,,,0.5376,46877491200.0,0.0222106075278655,461.0155961383655,30715.274333000183,38224,1726227507.057368
38225,38150,,,0.5361,46878720000.0,0.021099320916530852,461.0155961383655,30715.989825725555,38225,1726227507.7728608
38226,38151,,,0.5376,46879948800.0,0.017082131011253984,461.0155961383655,30716.70356798172,38226,1726227508.486603
38227,38152,,,0.5376,46881177600.0,0.018800051214129625,461.0155961383655,30717.421699285507,38227,1726227509.2047343
38228,38153,,,0.5376,46882406400.0,0.01978289663201496,461.0155961383655,30718.141029834747,38228,1726227509.9240649
38229,38154,,,0.5376,46883635200.0,0.017281695065632464,461.0155961383655,30719.21425676346,38229,1726227510.9972918
38230,38155,,,0.5376,46884864000.0,0.027276983578531477,461.0138718510133,30719.929767608643,38230,1726227511.7128026
38231,38156,,,0.5386,46886092800.0,0.02208369414973278,461.0138718510133,30720.647653102875,38231,1726227512.4306881
38232,38157,,,0.5376,46887321600.0,0.023736461241177505,461.0142711490882,30721.365494012833,38232,1726227513.148529
38233,38158,,,0.5381,46888550400.0,0.020750520416548224,461.0138718510133,30722.08008146286,38233,1726227513.8631165
38234,38159,,,0.5381,46889779200.0,0.021808405219147856,461.0142711490882,30722.80140399933,38234,1726227514.584439
38235,38160,,,0.5381,46891008000.0,0.023182302156000707,461.0899133608596,30723.517773866653,38235,1726227515.300809
38236,38161,,,0.5376,46892236800.0,0.018387250925373667,461.0899133608596,30724.23590517044,38236,1726227516.0189402
38237,38162,,,0.5376,46893465600.0,0.01897191034772622,461.0899133608596,30724.95256114006,38237,1726227516.7355962
38238,38163,,,0.5376,46894694400.0,0.023220522657273007,461.0899133608596,30725.676514148712,38238,1726227517.4595492
38239,38164,,,0.5381,46895923200.0,0.01808276816918399,461.0899133608596,30726.393585681915,38239,1726227518.1766207
38240,38165,,,0.5376,46897152000.0,0.022749905505286817,461.0899133608596,30727.11353611946,38240,1726227518.8965712
38241,38166,,,0.5376,46898380800.0,0.024047722826901465,461.16662737358286,30727.82646203041,38241,1726227519.609497
38242,38167,,,0.5366,46899609600.0,0.023648791222255244,461.16662737358286,30728.547988176346,38242,1726227520.3310232
38243,38168,,,0.5376,46900838400.0,0.018335278672990788,461.16662737358286,30729.46093893051,38243,1726227521.243974
38244,38169,,,0.5381,46902067200.0,0.020520916301829686,461.16662737358286,30730.374863624573,38244,1726227522.1578987
38245,38170,,,0.5371,46903296000.0,0.02290934152989657,461.1662282074247,30731.100041866302,38245,1726227522.883077
38246,38171,,,0.5376,46904524800.0,0.020460317660075413,461.1662282074247,30731.81928372383,38246,1726227523.6023188
38247,38172,,,0.5381,46905753600.0,0.02182188028618624,461.1662282074247,30732.542330265045,38247,1726227524.3253653
38248,38173,,,0.5376,46906982400.0,0.01609418603529891,461.1662282074247,30733.26256299019,38248,1726227525.045598
38249,38174,,,0.5381,46908211200.0,0.019177648486328063,461.1662282074247,30733.981236457825,38249,1726227525.7642715
38250,38175,,,0.5371,46909440000.0,0.02155832508566267,461.1662282074247,30734.698230028152,38250,1726227526.481265
38251,38176,,,0.5386,46910668800.0,0.01956400996975016,461.1662282074247,30735.424448490143,38251,1726227527.2074835
38252,38177,,,0.5366,46911897600.0,0.020181978346791345,461.1662282074247,30736.14173102379,38252,1726227527.924766
38253,38178,,,0.5366,46913126400.0,0.020909775083916927,461.1662282074247,30736.862829446793,38253,1726227528.6458645
38254,38179,,,0.5381,46914355200.0,0.020753117420864428,461.1662282074247,30737.58460688591,38254,1726227529.367642
38255,38180,,,0.5381,46915584000.0,0.02022484617144874,461.1662282074247,30738.30549263954,38255,1726227530.0885277
38256,38181,,,0.5381,46916812800.0,0.02162120795660787,461.1662282074247,30739.023743391037,38256,1726227530.8067784
38257,38182,,,0.5381,46918041600.0,0.021931523949186696,461.1662282074247,30739.742403268814,38257,1726227531.5254383
38258,38183,,,0.5361,46919270400.0,0.021378270360646427,461.16662737358286,30740.458639383316,38258,1726227532.2416744
38259,38184,,,0.5386,46920499200.0,0.021071004075452666,461.16662737358286,30741.17641234398,38259,1726227532.9594474
38260,38185,,,0.5381,46921728000.0,0.024136224154167257,461.16662737358286,30741.891448020935,38260,1726227533.674483
38261,38186,,,0.5381,46922956800.0,0.018817016788391695,461.1662282074247,30742.60937857628,38261,1726227534.3924136
38262,38187,,,0.5386,46924185600.0,0.020031735510777974,461.1662282074247,30743.32442355156,38262,1726227535.1074586
38263,38188,,,0.5376,46925414400.0,0.01908393294830886,461.1662282074247,30744.039403676987,38263,1726227535.8224387
38264,38189,,,0.5376,46926643200.0,0.0188089291303017,461.1662282074247,30744.76299381256,38264,1726227536.5460289
38265,38190,,,0.5381,46927872000.0,0.020675786707940534,461.1662282074247,30745.48094558716,38265,1726227537.2639806
38266,38191,,,0.5371,46929100800.0,0.01880716163911102,461.1662282074247,30746.201204776764,38266,1726227537.9842398
38267,38192,,,0.5386,46930329600.0,0.017124005668652742,461.1662282074247,30746.926701068878,38267,1726227538.709736
38268,38193,,,0.5371,46931558400.0,0.019189919975924206,461.1662282074247,30747.64740896225,38268,1726227539.430444
38269,38194,,,0.5376,46932787200.0,0.017731363605468953,461.1662282074247,30748.37118411064,38269,1726227540.1542192
38270,38195,,,0.5376,46934016000.0,0.018017491009784375,461.1662282074247,30749.087458848953,38270,1726227540.870494
38271,38196,,,0.5381,46935244800.0,0.02278489386170526,461.1662282074247,30749.804986715317,38271,1726227541.5880218
38272,38197,,,0.5381,46936473600.0,0.018417031878632344,461.1643604863807,30750.521463871002,38272,1726227542.304499
38273,38198,,,0.5376,46937702400.0,0.02026316327672557,461.1643604863807,30751.23824262619,38273,1726227543.0212777
38274,38199,,,0.5381,46938931200.0,0.019670701726221672,461.1643604863807,30751.95589351654,38274,1726227543.7389286
38275,38200,,,0.5376,46940160000.0,0.018064124441107225,461.1643604863807,30752.674654722214,38275,1726227544.4576898
38276,38201,,,0.5366,46941388800.0,0.024442969881142466,461.1643604863807,30753.389298439026,38276,1726227545.1723335
38277,38202,,,0.5356,46942617600.0,0.021916863019001954,461.1643604863807,30754.107894420624,38277,1726227545.8909295
38278,38203,,,0.5386,46943846400.0,0.02186720943484698,461.1643604863807,30754.824877262115,38278,1726227546.6079123
38279,38204,,,0.5376,46945075200.0,0.017200880919264114,461.1643604863807,30755.54271030426,38279,1726227547.3257453
38280,38205,,,0.5376,46946304000.0,0.02331676942723435,461.1643604863807,30756.259160995483,38280,1726227548.042196
38281,38206,,,0.5386,46947532800.0,0.026352059550918613,461.1643604863807,30756.979521989822,38281,1726227548.762557
38282,38207,,,0.5376,46948761600.0,0.02172991896769501,461.1643604863807,30757.692769050598,38282,1726227549.475804
38283,38208,,,0.5376,46949990400.0,0.018161281244950974,461.1643604863807,30758.413970708847,38283,1726227550.1970057
38284,38209,,,0.5376,46951219200.0,0.020059897233660702,461.19163015666544,30759.13477897644,38284,1726227550.917814
38285,38210,,,0.5376,46952448000.0,0.027361177275014137,461.18990652746567,30759.85532283783,38285,1726227551.6383579
38286,38211,,,0.5376,46953676800.0,0.02390152052208775,461.18990652746567,30760.57829618454,38286,1726227552.3613312
38287,38212,,,0.5361,46954905600.0,0.021567593156031222,461.18990652746567,30761.3041639328,38287,1726227553.087199
38288,38213,,,0.5376,46956134400.0,0.01882937386315897,461.18990652746567,30762.0231821537,38288,1726227553.8062172
38289,38214,,,0.5381,46957363200.0,0.02098645642138684,461.1878610328577,30762.737476587296,38289,1726227554.5205116
38290,38215,,,0.5371,46958592000.0,0.019398499252728085,461.18990652746567,30763.455429553986,38290,1726227555.2384646
38291,38216,,,0.5361,46959820800.0,0.020709110420621398,461.1878610328577,30764.172399520874,38291,1726227555.9554346
38292,38217,,,0.5376,46961049600.0,0.018475568498166776,461.18990652746567,30765.084856271744,38292,1726227556.8678913
38293,38218,,,0.5381,46962278400.0,0.025234538391337852,461.1878610328577,30765.805013418198,38293,1726227557.5880485
38294,38219,,,0.5371,46963507200.0,0.018974587145414768,461.280818118489,30766.523448467255,38294,1726227558.3064835
38295,38220,,,0.5361,46964736000.0,0.01831112843945936,461.280818118489,30767.242706775665,38295,1726227559.0257418
38296,38221,,,0.5376,46965964800.0,0.022421641120974663,461.27954364226093,30767.96290898323,38296,1726227559.745944
38297,38222,,,0.5366,46967193600.0,0.020073646409995365,461.27954364226093,30768.679979085922,38297,1726227560.4630141
38298,38223,,,0.5391,46968422400.0,0.01800623354725299,461.280818118489,30769.39896273613,38298,1726227561.1819978
38299,38224,,,0.5371,46969651200.0,0.019790907454076818,461.280818118489,30770.116990327835,38299,1726227561.9000254
38300,38225,,,0.5366,46970880000.0,0.025614446171575943,461.36020977546656,30770.834494113922,38300,1726227562.6175292
38301,38226,,,0.5386,46972108800.0,0.018877101953750048,461.36207670365854,30771.555270671844,38301,1726227563.3383057
38302,38227,,,0.5381,46973337600.0,0.02633594008293117,461.36020977546656,30772.27803182602,38302,1726227564.0610669
38303,38228,,,0.5371,46974566400.0,0.018836996897155272,461.36020977546656,30772.997713327408,38303,1726227564.7807484
38304,38229,,,0.5376,46975795200.0,0.018195131619926207,461.35893551855315,30773.718749046326,38304,1726227565.501784
38305,38230,,,0.5371,46977024000.0,0.023584169112425026,461.36020977546656,30774.439284801483,38305,1726227566.2223198
38306,38231,,,0.5376,46978252800.0,0.019005768106131738,461.36020977546656,30775.16189265251,38306,1726227566.9449277
38307,38232,,,0.5376,46979481600.0,0.01934764881450416,461.36020977546656,30775.880300998688,38307,1726227567.663336
38308,38233,,,0.5371,46980710400.0,0.024115258650654496,461.36020977546656,30776.60040831566,38308,1726227568.3834434
38309,38234,,,0.5381,46981939200.0,0.02580370062166141,461.36020977546656,30777.319022655487,38309,1726227569.1020577
38310,38235,,,0.5371,46983168000.0,0.020138878383111434,461.36020977546656,30778.038033246994,38310,1726227569.8210683
38311,38236,,,0.5376,46984396800.0,0.026545541916449797,461.36020977546656,30778.757932186127,38311,1726227570.5409672
38312,38237,,,0.5381,46985625600.0,0.018447719002206504,461.36020977546656,30779.47966337204,38312,1726227571.2626984
38313,38238,,,0.5381,46986854400.0,0.022195846362223135,461.36020977546656,30780.197166204453,38313,1726227571.9802012
38314,38239,,,0.5381,46988083200.0,0.024951408933013623,461.36225450594947,30781.603509426117,38314,1726227573.3865445
38315,38240,,,0.5361,46989312000.0,0.020163795767398483,461.36020977546656,30782.322813749313,38315,1726227574.1058488
38316,38241,,,0.5386,46990540800.0,0.022934346079193365,461.36020977546656,30783.03903889656,38316,1726227574.822074
38317,38242,,,0.5376,46991769600.0,0.021548882796742722,461.36020977546656,30783.76123380661,38317,1726227575.5442688
38318,38243,,,0.5376,46992998400.0,0.02381785844725892,461.36020977546656,30784.491986513138,38318,1726227576.2750216
38319,38244,,,0.5381,46994227200.0,0.02598364654323564,461.36020977546656,30785.212461948395,38319,1726227576.995497
38320,38245,,,0.5376,46995456000.0,0.021303198269022067,461.36020977546656,30785.928193092346,38320,1726227577.7112281
38321,38246,,,0.5371,46996684800.0,0.0186764276709471,461.36020977546656,30786.646109342575,38321,1726227578.4291444
38322,38247,,,0.5366,46997913600.0,0.019188921041898396,461.36020977546656,30787.364676475525,38322,1726227579.1477115
38323,38248,,,0.5386,46999142400.0,0.018565169276994174,461.36020977546656,30788.084709644318,38323,1726227579.8677447
38324,38249,,,0.5366,47000371200.0,0.026653497160610874,461.36020977546656,30788.80282521248,38324,1726227580.5858603
38325,38250,,,0.5381,47001600000.0,0.021515648740642445,461.36020977546656,30789.522352695465,38325,1726227581.3053877
38326,38251,,,0.5376,47002828800.0,0.027163609202425294,461.36020977546656,30790.23921108246,38326,1726227582.0222461
38327,38252,,,0.5376,47004057600.0,0.023153770185244078,461.4515068390854,30790.958668470383,38327,1726227582.7417035
38328,38253,,,0.5376,47005286400.0,0.02038637471859528,461.4515068390854,30791.6758582592,38328,1726227583.4588933
38329,38254,,,0.5376,47006515200.0,0.023856767779806765,461.4515068390854,30792.392580747604,38329,1726227584.1756158
38330,38255,,,0.5366,47007744000.0,0.023184973485353828,461.4515068390854,30793.110869646072,38330,1726227584.8939047
38331,38256,,,0.5381,47008972800.0,0.018055060821062535,461.4515068390854,30793.829481840134,38331,1726227585.6125169
38332,38257,,,0.5366,47010201600.0,0.024828062327798772,461.4515068390854,30794.546545743942,38332,1726227586.3295808
38333,38258,,,0.5381,47011430400.0,0.022295139681722465,461.4515068390854,30795.267284154892,38333,1726227587.0503192
38334,38259,,,0.5376,47012659200.0,0.019984426226806098,461.4499280884249,30795.981118917465,38334,1726227587.764154
38335,38260,,,0.5376,47013888000.0,0.019154005847786853,461.4515068390854,30796.696997642517,38335,1726227588.4800327
38336,38261,,,0.5386,47015116800.0,0.015962059741642783,461.4499280884249,30797.60545682907,38336,1726227589.3884919
38337,38262,,,0.5376,47016345600.0,0.021206121838997963,461.4499280884249,30798.61855649948,38337,1726227590.4015915
38338,38263,,,0.5371,47017574400.0,0.02065965008042352,461.4499280884249,30799.33841562271,38338,1726227591.1214507
38339,38264,,,0.5371,47018803200.0,0.02165044560685433,461.4499280884249,30800.05827665329,38339,1726227591.8413117
38340,38265,,,0.5376,47020032000.0,0.026026197592841437,461.4499280884249,30800.774790763855,38340,1726227592.5578258
38341,38266,,,0.5376,47021260800.0,0.021022580339838143,461.4499280884249,30801.493573904037,38341,1726227593.276609
38342,38267,,,0.5371,47022489600.0,0.01785227628262278,461.4499280884249,30802.211230516434,38342,1726227593.9942656
38343,38268,,,0.5381,47023718400.0,0.020388962507951813,461.4499280884249,30802.927022218704,38343,1726227594.7100573
38344,38269,,,0.5371,47024947200.0,0.01823893663598649,461.4499280884249,30803.64462518692,38344,1726227595.4276602
38345,38270,,,0.5366,47026176000.0,0.019684312019071656,461.4838552244407,30804.360193490982,38345,1726227596.1432285
38346,38271,,,0.5376,47027404800.0,0.017251282004034307,461.4838552244407,30805.08107638359,38346,1726227596.8641114
38347,38272,,,0.5371,47028633600.0,0.017701273738342765,461.4838552244407,30805.80690383911,38347,1726227597.5899389
38348,38273,,,0.5376,47029862400.0,0.023438242121375522,461.4838552244407,30806.525695562363,38348,1726227598.3087306
38349,38274,,,0.5366,47031091200.0,0.020791605060465877,461.4838552244407,30807.24565267563,38349,1726227599.0286877
38350,38275,,,0.5371,47032320000.0,0.018735664845590794,461.4838552244407,30807.962330818176,38350,1726227599.7453659
38351,38276,,,0.5366,47033548800.0,0.016905658558123676,461.4838552244407,30808.680535316467,38351,1726227600.4635704
38352,38277,,,0.5371,47034777600.0,0.022509313510016737,461.4838552244407,30809.396859169006,38352,1726227601.1798942
38353,38278,,,0.5381,47036006400.0,0.023361370025282942,461.4838552244407,30810.11453437805,38353,1726227601.8975694
38354,38279,,,0.5381,47037235200.0,0.022658501425891785,461.4838552244407,30810.83726477623,38354,1726227602.6202998
38355,38280,,,0.5366,47038464000.0,0.01850525665842939,461.4825813089401,30811.5549826622,38355,1726227603.3380177
38356,38281,,,0.5366,47039692800.0,0.02211410265060423,461.4838552244407,30812.27317547798,38356,1726227604.0562105
38357,38282,,,0.5376,47040921600.0,0.021850098501761096,461.4825813089401,30812.991253852844,38357,1726227604.774289
38358,38283,,,0.5371,47042150400.0,0.0210347647267858,461.4825813089401,30813.708386421204,38358,1726227605.4914215
38359,38284,,,0.5361,47043379200.0,0.017065506421912284,461.4825813089401,30814.425369024277,38359,1726227606.208404
38360,38285,,,0.5376,47044608000.0,0.01814321983610267,461.4825813089401,30815.453750371933,38360,1726227607.2367854
38361,38286,,,0.5381,47045836800.0,0.019839524023708723,461.4825813089401,30816.18226623535,38361,1726227607.9653013
38362,38287,,,0.5366,47047065600.0,0.019249513536609558,461.4825813089401,30816.898885965347,38362,1726227608.681921
38363,38288,,,0.5381,47048294400.0,0.021720625455965474,461.4825813089401,30817.613604307175,38363,1726227609.3966393
38364,38289,,,0.5366,47049523200.0,0.020946517035813385,461.4825813089401,30818.331909179688,38364,1726227610.1149442
38365,38290,,,0.5376,47050752000.0,0.02123793675287196,461.4825813089401,30819.050340414047,38365,1726227610.8333755
38366,38291,,,0.5376,47051980800.0,0.020571010576516616,461.4825813089401,30819.769144773483,38366,1726227611.5521798
38367,38292,,,0.5356,47053209600.0,0.023314012127563857,461.4825813089401,30820.49060368538,38367,1726227612.2736387
38368,38293,,,0.5391,47054438400.0,0.01928409594560543,461.4825813089401,30821.210312843323,38368,1726227612.993348
38369,38294,,,0.5371,47055667200.0,0.025368993434937773,461.4825813089401,30821.930546045303,38369,1726227613.713581
38370,38295,,,0.5376,47056896000.0,0.019880700185028532,461.4825813089401,30822.649639368057,38370,1726227614.4326744
38371,38296,,,0.5376,47058124800.0,0.022612159716281367,461.4825813089401,30823.373794317245,38371,1726227615.1568294
38372,38297,,,0.5371,47059353600.0,0.02035838527001464,461.4825813089401,30824.089649915695,38372,1726227615.872685
38373,38298,,,0.5381,47060582400.0,0.025413706906897867,461.4825813089401,30824.809027194977,38373,1726227616.5920622
38374,38299,,,0.5371,47061811200.0,0.025711782262051907,461.4825813089401,30825.531684160233,38374,1726227617.3147192
38375,38300,,,0.5371,47063040000.0,0.019484036183677503,461.4825813089401,30826.251693725586,38375,1726227618.0347288
38376,38301,,,0.5381,47064268800.0,0.025804886645086404,461.4825813089401,30826.974767923355,38376,1726227618.757803
38377,38302,,,0.5371,47065497600.0,0.024117891751511297,461.4825813089401,30827.695611715317,38377,1726227619.4786468
38378,38303,,,0.5391,47066726400.0,0.02343400584894624,461.4825813089401,30828.413844347,38378,1726227620.1968794
38379,38304,,,0.5381,47067955200.0,0.024494311052037768,461.4825813089401,30829.129818677902,38379,1726227620.9128537
38380,38305,,,0.5381,47069184000.0,0.018096709782860772,461.4825813089401,30829.848153591156,38380,1726227621.6311886
38381,38306,,,0.5376,47070412800.0,0.020346743389202827,461.4825813089401,30830.563386917114,38381,1726227622.346422
38382,38307,,,0.5381,47071641600.0,0.02190657441489407,461.4825813089401,30831.282898187637,38382,1726227623.0659332
38383,38308,,,0.5376,47072870400.0,0.019336066096405334,461.4825813089401,30832.222453832626,38383,1726227624.0054889
38384,38309,,,0.5381,47074099200.0,0.023216618742915224,461.4825813089401,30832.94028902054,38384,1726227624.723324
38385,38310,,,0.5376,47075328000.0,0.020503024898778914,461.4825813089401,30833.65907716751,38385,1726227625.4421122
38386,38311,,,0.5371,47076556800.0,0.017618925231462267,461.4825813089401,30834.377481222153,38386,1726227626.1605163
38387,38312,,,0.5381,47077785600.0,0.021773175911512604,461.4825813089401,30835.0958404541,38387,1726227626.8788755
38388,38313,,,0.5381,47079014400.0,0.021477674004500198,461.4825813089401,30835.815484523773,38388,1726227627.5985196
38389,38314,,,0.5386,47080243200.0,0.01854119096237528,461.4825813089401,30836.535089492798,38389,1726227628.3181245
38390,38315,,,0.5366,47081472000.0,0.01881260295125775,461.48462549722336,30837.255694150925,38390,1726227629.0387292
38391,38316,,,0.5376,47082700800.0,0.024842524843799025,461.4825813089401,30837.97434425354,38391,1726227629.7573793
38392,38317,,,0.5366,47083929600.0,0.020000104935850065,461.48462549722336,30838.692573785782,38392,1726227630.4756088
38393,38318,,,0.5371,47085158400.0,0.021827744045895152,461.4825813089401,30839.411766529083,38393,1726227631.1948016
38394,38319,,,0.5376,47086387200.0,0.01664644428178216,461.5711460344575,30840.13144826889,38394,1726227631.9144833
38395,38320,,,0.5381,47087616000.0,0.023819819717160188,461.5711460344575,30840.847702741623,38395,1726227632.6307378
38396,38321,,,0.5371,47088844800.0,0.020776444837113266,461.5711460344575,30841.567167043686,38396,1726227633.350202
38397,38322,,,0.5366,47090073600.0,0.019211821486192663,461.5711460344575,30842.287603378296,38397,1726227634.0706384
38398,38323,,,0.5366,47091302400.0,0.01874203131158276,461.5724197055241,30843.007967472076,38398,1726227634.7910025
38399,38324,,,0.5371,47092531200.0,0.024471782648005227,461.5724197055241,30843.72548532486,38399,1726227635.5085204
38400,38325,,,0.5381,47093760000.0,0.024774582522378075,461.5724197055241,30844.443123102188,38400,1726227636.2261581
38401,38326,,,0.5386,47094988800.0,0.021263434887204915,461.5724197055241,30845.159503936768,38401,1726227636.942539
38402,38327,,,0.5386,47096217600.0,0.017585949912194542,461.5711460344575,30845.876813411713,38402,1726227637.6598485
38403,38328,,,0.5376,47097446400.0,0.018035519215104507,461.5711460344575,30846.600063562393,38403,1726227638.3830986
38404,38329,,,0.5381,47098675200.0,0.018544123913803785,461.57072606075224,30847.31923532486,38404,1726227639.1022704
38405,38330,,,0.5376,47099904000.0,0.021419996973354182,461.57072606075224,30848.032995700836,38405,1726227639.8160307
38406,38331,,,0.5381,47101132800.0,0.020114804091684202,461.57072606075224,30848.751181840897,38406,1726227640.534217
38407,38332,,,0.5366,47102361600.0,0.018296547495196613,461.57072606075224,30849.484691619873,38407,1726227641.2677267
38408,38333,,,0.5376,47103590400.0,0.019897711358851284,461.57072606075224,30850.210824012756,38408,1726227641.993859
38409,38334,,,0.5376,47104819200.0,0.018478664142289512,461.57072606075224,30850.92838382721,38409,1726227642.7114189
38410,38335,,,0.5381,47106048000.0,0.02473888411260558,461.57072606075224,30851.64849257469,38410,1726227643.4315276
38411,38336,,,0.5371,47107276800.0,0.02090221400452717,461.5711460344575,30852.362620592117,38411,1726227644.1456556
38412,38337,,,0.5381,47108505600.0,0.02138027797458023,461.5711460344575,30853.09204030037,38412,1726227644.8750753
38413,38338,,,0.5381,47109734400.0,0.021013064798845075,461.5711460344575,30853.816929101944,38413,1726227645.5999641
38414,38339,,,0.5391,47110963200.0,0.020105832979854407,461.5711460344575,30854.53481221199,38414,1726227646.3178473
38415,38340,,,0.5376,47112192000.0,0.02231481135402824,461.5711460344575,30855.26462316513,38415,1726227647.0476582
38416,38341,,,0.5386,47113420800.0,0.020887091113043935,461.5711460344575,30855.982637882233,38416,1726227647.765673
38417,38342,,,0.5376,47114649600.0,0.018908809709940754,461.5711460344575,30856.69952392578,38417,1726227648.482559
38418,38343,,,0.5381,47115878400.0,0.018314541788213685,461.5711460344575,30857.417180538177,38418,1726227649.2002156
38419,38344,,,0.5381,47117107200.0,0.018992093831850132,461.5711460344575,30858.13762664795,38419,1726227649.9206617
38420,38345,,,0.5381,47118336000.0,0.017137943379795455,461.5711460344575,30858.85091137886,38420,1726227650.6339464
38421,38346,,,0.5381,47119564800.0,0.018808067845979038,461.5711460344575,30859.572175502777,38421,1726227651.3552105
38422,38347,,,0.5376,47120793600.0,0.01756039392004472,461.5711460344575,30860.29723763466,38422,1726227652.0802727
38423,38348,,,0.5376,47122022400.0,0.021866295250678968,461.5711460344575,30861.013642787933,38423,1726227652.7966778
38424,38349,,,0.5366,47123251200.0,0.022469853812021726,461.5711460344575,30861.73093700409,38424,1726227653.513972
38425,38350,,,0.5352,47124480000.0,0.016949495821515337,461.5711460344575,30862.445994615555,38425,1726227654.2290297
38426,38351,,,0.5376,47125708800.0,0.017376808740218463,461.5711460344575,30863.165947437286,38426,1726227654.9489825
38427,38352,,,0.5381,47126937600.0,0.018090787781285242,461.5711460344575,30863.890265226364,38427,1726227655.6733003
38428,38353,,,0.5376,47128166400.0,0.019779080387776662,461.5711460344575,30864.611348628998,38428,1726227656.3943837
38429,38354,,,0.5371,47129395200.0,0.020491163584056175,461.5711460344575,30865.330597877502,38429,1726227657.113633
38430,38355,,,0.5376,47130624000.0,0.020653787971177992,461.5711460344575,30866.048774957657,38430,1726227657.83181
38431,38356,,,0.5366,47131852800.0,0.019043556954701783,461.5711460344575,30866.767311811447,38431,1726227658.5503469
38432,38357,,,0.5376,47133081600.0,0.020863033051020555,461.5711460344575,30867.488398313522,38432,1726227659.2714334
38433,38358,,,0.5371,47134310400.0,0.018346999913269324,461.5711460344575,30868.208720207214,38433,1726227659.9917552
38434,38359,,,0.5371,47135539200.0,0.018742205546994784,461.5711460344575,30868.931472063065,38434,1726227660.714507
38435,38360,,,0.5386,47136768000.0,0.017237276334099952,461.5711460344575,30869.648513317108,38435,1726227661.4315484
38436,38361,,,0.5366,47137996800.0,0.021169414689802983,461.5711460344575,30870.365874052048,38436,1726227662.148909
38437,38362,,,0.5386,47139225600.0,0.021951020375648462,461.5711460344575,30871.084649801254,38437,1726227662.8676848
38438,38363,,,0.5376,47140454400.0,0.01677267773389562,461.5711460344575,30871.80078959465,38438,1726227663.5838246
38439,38364,,,0.5376,47141683200.0,0.017671931140391353,461.56927148892015,30872.51806974411,38439,1726227664.3011048
38440,38365,,,0.5381,47142912000.0,0.02127789883093855,461.56927148892015,30873.235958576202,38440,1726227665.0189936
38441,38366,,,0.5381,47144140800.0,0.02024695881176256,461.56927148892015,30873.95324778557,38441,1726227665.7362828
38442,38367,,,0.5376,47145369600.0,0.02372022590055105,461.56927148892015,30874.669982671738,38442,1726227666.4530177
38443,38368,,,0.5376,47146598400.0,0.018334735028750458,461.56927148892015,30875.386859178543,38443,1726227667.1698942
38444,38369,,,0.5371,47147827200.0,0.01809826430503251,461.56927148892015,30876.423617124557,38444,1726227668.2066522
38445,38370,,,0.5366,47149056000.0,0.017821115800022325,461.56927148892015,30877.141299009323,38445,1726227668.924334
38446,38371,,,0.5386,47150284800.0,0.020650327039035746,461.56927148892015,30877.85725259781,38446,1726227669.6402876
38447,38372,,,0.5371,47151513600.0,0.018807848952393298,461.56927148892015,30878.572773218155,38447,1726227670.3558083
38448,38373,,,0.5386,47152742400.0,0.02498806359570262,461.56927148892015,30879.289744377136,38448,1726227671.0727794
38449,38374,,,0.5371,47153971200.0,0.03103267563636222,461.56927148892015,30880.00872516632,38449,1726227671.7917602
38450,38375,,,0.5376,47155200000.0,0.018545129883244485,461.56927148892015,30880.72540163994,38450,1726227672.5084367
38451,38376,,,0.5381,47156428800.0,0.024594604932550796,461.56927148892015,30881.44281554222,38451,1726227673.2258506
38452,38377,,,0.5371,47157657600.0,0.0175475213577399,461.56927148892015,30882.160231351852,38452,1726227673.9432664
38453,38378,,,0.5381,47158886400.0,0.01790299369810091,461.56927148892015,30883.145909309387,38453,1726227674.9289443
38454,38379,,,0.5366,47160115200.0,0.016058627826823057,461.56927148892015,30883.878922700882,38454,1726227675.6619577
38455,38380,,,0.5386,47161344000.0,0.01893552226555107,461.56927148892015,30884.598497390747,38455,1726227676.3815324
38456,38381,,,0.5371,47162572800.0,0.022069149701595434,461.56927148892015,30885.315557956696,38456,1726227677.098593
38457,38382,,,0.5371,47163801600.0,0.018799904727258135,461.56927148892015,30886.03222966194,38457,1726227677.8152647
38458,38383,,,0.5381,47165030400.0,0.02056762809049154,461.60386684126956,30886.749571084976,38458,1726227678.5326061
38459,38384,,,0.5371,47166259200.0,0.020134966314568997,461.60386684126956,30887.469239473343,38459,1726227679.2522745
38460,38385,,,0.5386,47167488000.0,0.022443551238896395,461.60386684126956,30888.18903517723,38460,1726227679.9720702
38461,38386,,,0.5381,47168716800.0,0.025645235278041127,461.60386684126956,30888.90932035446,38461,1726227680.6923554
38462,38387,,,0.5376,47169945600.0,0.023711728386070302,461.60386684126956,30889.626480579376,38462,1726227681.4095156
38463,38388,,,0.5371,47171174400.0,0.019588432154111917,461.60386684126956,30890.344037771225,38463,1726227682.1270728
38464,38389,,,0.5376,47172403200.0,0.02105618883795346,461.60386684126956,30891.062618255615,38464,1726227682.8456533
38465,38390,,,0.5376,47173632000.0,0.018207087916526195,461.60386684126956,30891.78245615959,38465,1726227683.5654912
38466,38391,,,0.5366,47174860800.0,0.01804355265092862,461.60386684126956,30892.50267982483,38466,1726227684.2857149
38467,38392,,,0.5371,47176089600.0,0.02012447937548519,461.60386684126956,30893.221471309662,38467,1726227685.0045063
38468,38393,,,0.5376,47177318400.0,0.019578057551487203,461.60386684126956,30893.94025874138,38468,1726227685.7232938
38469,38394,,,0.5381,47178547200.0,0.021910220236049303,461.60386684126956,30894.662090301514,38469,1726227686.4451253
38470,38395,,,0.5371,47179776000.0,0.020735263161046805,461.60386684126956,30895.37914276123,38470,1726227687.1621778
38471,38396,,,0.5371,47181004800.0,0.01920982248248949,461.60386684126956,30896.099304437637,38471,1726227687.8823395
38472,38397,,,0.5371,47182233600.0,0.022052297371100538,461.60386684126956,30896.8225338459,38472,1726227688.605569
38473,38398,,,0.5381,47183462400.0,0.018643576473736198,461.60386684126956,30897.54843211174,38473,1726227689.3314672
38474,38399,,,0.5381,47184691200.0,0.0187774810978108,461.60386684126956,30898.26901626587,38474,1726227690.0520513
38475,38400,,,0.5376,47185920000.0,0.02498891534311817,461.60386684126956,30898.99030303955,38475,1726227690.773338
38476,38401,,,0.5371,47187148800.0,0.01943186918792878,461.60386684126956,30899.708049297333,38476,1726227691.4910843
38477,38402,,,0.5366,47188377600.0,0.019577775801112154,461.60386684126956,30900.431730508804,38477,1726227692.2147655
38478,38403,,,0.5376,47189606400.0,0.026040493742303043,461.60386684126956,30901.159351825714,38478,1726227692.9423869
38479,38404,,,0.5391,47190835200.0,0.020334839331322487,461.60386684126956,30901.881104707718,38479,1726227693.6641397
38480,38405,,,0.5386,47192064000.0,0.020331432523057674,461.60386684126956,30902.602921247482,38480,1726227694.3859563
38481,38406,,,0.5371,47193292800.0,0.017804670105207372,461.60386684126956,30903.324355363846,38481,1726227695.1073904
38482,38407,,,0.5376,47194521600.0,0.018841042017788343,461.60386684126956,30904.043986558914,38482,1726227695.8270216
38483,38408,,,0.5371,47195750400.0,0.01886909670283771,461.60386684126956,30904.766634225845,38483,1726227696.5496693
38484,38409,,,0.5376,47196979200.0,0.027406945308050584,461.60386684126956,30905.48657464981,38484,1726227697.2696097
38485,38410,,,0.5381,47198208000.0,0.025690211158307486,461.60386684126956,30906.20587515831,38485,1726227697.9889102
38486,38411,,,0.5386,47199436800.0,0.019540028815699557,461.60386684126956,30906.92684340477,38486,1726227698.7098784
38487,38412,,,0.5381,47200665600.0,0.02083486041658911,461.60386684126956,30907.650193691254,38487,1726227699.4332287
38488,38413,,,0.5371,47201894400.0,0.017288046948262643,461.60386684126956,30908.373520374298,38488,1726227700.1565554
38489,38414,,,0.5376,47203123200.0,0.024273373637813844,461.60386684126956,30909.09599018097,38489,1726227700.8790252
38490,38415,,,0.5381,47204352000.0,0.01650279427097286,461.60386684126956,30909.81950235367,38490,1726227701.6025374
38491,38416,,,0.5381,47205580800.0,0.020253813458410208,461.60386684126956,30910.535764694214,38491,1726227702.3187997
38492,38417,,,0.5371,47206809600.0,0.02562226806134467,461.6018739553193,30911.256593704224,38492,1726227703.0396287
38493,38418,,,0.5371,47208038400.0,0.020680658591160472,461.60386684126956,30911.975078821182,38493,1726227703.7581139
38494,38419,,,0.5371,47209267200.0,0.023574519714775876,461.6018739553193,30912.69287085533,38494,1726227704.475906
38495,38420,,,0.5376,47210496000.0,0.018939446339224803,461.6018739553193,30913.413153409958,38495,1726227705.1961884
38496,38421,,,0.5386,47211724800.0,0.022560599227533253,461.6018739553193,30914.13164114952,38496,1726227705.9146762
38497,38422,,,0.5376,47212953600.0,0.02051431653506566,461.6018739553193,30914.852066516876,38497,1726227706.6351016
38498,38423,,,0.5376,47214182400.0,0.017451839944027485,461.6018739553193,30915.566615104675,38498,1726227707.3496501
38499,38424,,,0.5376,47215411200.0,0.02162183482021056,461.60386684126956,30916.28487253189,38499,1726227708.0679076
38500,38425,,,0.5371,47216640000.0,0.019455892666542355,461.60344689733415,30917.210442066193,38500,1726227708.993477
38501,38426,,,0.5386,47217868800.0,0.01859845011500433,461.60344689733415,30917.928834199905,38501,1726227709.7118692
38502,38427,,,0.5371,47219097600.0,0.018214717816699737,461.60344689733415,30918.64709019661,38502,1726227710.4301252
38503,38428,,,0.5376,47220326400.0,0.016047063803360285,461.60344689733415,30919.363819122314,38503,1726227711.1468542
38504,38429,,,0.5386,47221555200.0,0.0218131044252283,461.60344689733415,30920.078840970993,38504,1726227711.861876
38505,38430,,,0.5386,47222784000.0,0.022609452472133876,461.60344689733415,30920.794232845306,38505,1726227712.577268
38506,38431,,,0.5366,47224012800.0,0.020965085360488783,461.60344689733415,30921.51436161995,38506,1726227713.2973967
38507,38432,,,0.5371,47225241600.0,0.02035397332018613,461.60344689733415,30922.23347878456,38507,1726227714.0165138
38508,38433,,,0.5371,47226470400.0,0.020211607392663755,461.60344689733415,30922.949367761612,38508,1726227714.7324028
38509,38434,,,0.5376,47227699200.0,0.020310483437873523,461.60344689733415,30923.669820308685,38509,1726227715.4528553
38510,38435,,,0.5376,47228928000.0,0.023168009547785726,461.60344689733415,30924.3903131485,38510,1726227716.1733482
38511,38436,,,0.5376,47230156800.0,0.023330452044906327,461.60344689733415,30925.11149764061,38511,1726227716.8945327
38512,38437,,,0.5371,47231385600.0,0.025031443116064766,461.60344689733415,30925.830983161926,38512,1726227717.6140182
38513,38438,,,0.5376,47232614400.0,0.01711716076553829,461.60344689733415,30926.554009199142,38513,1726227718.3370442
38514,38439,,,0.5371,47233843200.0,0.029704719860438506,461.60344689733415,30927.271562814713,38514,1726227719.0545979
38515,38440,,,0.5376,47235072000.0,0.023339624635657225,461.60344689733415,30927.990364789963,38515,1726227719.7733998
38516,38441,,,0.5376,47236300800.0,0.022500109168170867,461.60344689733415,30928.71102142334,38516,1726227720.4940565
38517,38442,,,0.5381,47237529600.0,0.02528186831908563,461.60344689733415,30929.43137693405,38517,1726227721.214412
38518,38443,,,0.5376,47238758400.0,0.020022959245765637,461.60344689733415,30930.15101456642,38518,1726227721.9340496
38519,38444,,,0.5381,47239987200.0,0.02027378649852078,461.60344689733415,30930.87081027031,38519,1726227722.6538453
38520,38445,,,0.5386,47241216000.0,0.02303209858018715,461.60344689733415,30931.59063076973,38520,1726227723.3736658
38521,38446,,,0.5381,47242444800.0,0.02552485138970935,461.60344689733415,30932.310135126114,38521,1726227724.0931702
38522,38447,,,0.5371,47243673600.0,0.018467598884769135,461.60153863343004,30933.029339790344,38522,1726227724.8123748
38523,38448,,,0.5376,47244902400.0,0.020438087208203854,461.63437152009163,30933.75191426277,38523,1726227725.5349493
38524,38449,,,0.5371,47246131200.0,0.02255815674764562,461.60153863343004,30934.472012758255,38524,1726227726.2550478
38525,38450,,,0.5381,47247360000.0,0.020428463933287445,461.63627964827464,30935.19305562973,38525,1726227726.9760907
38526,38451,,,0.5366,47248588800.0,0.022984624442878406,461.63627964827464,30935.910754442215,38526,1726227727.6937895
38527,38452,,,0.5386,47249817600.0,0.01633358071312118,461.63437152009163,30936.627784013748,38527,1726227728.410819
38528,38453,,,0.5386,47251046400.0,0.018639694305147603,461.63437152009163,30937.344737529755,38528,1726227729.1277726
38529,38454,,,0.5376,47252275200.0,0.017414876706360334,461.63627964827464,30938.066326141357,38529,1726227729.8493612
38530,38455,,,0.5371,47253504000.0,0.019800846740908165,461.63437152009163,30938.78711748123,38530,1726227730.5701525
38531,38456,,,0.5371,47254732800.0,0.018080001942690722,461.63627964827464,30939.50572037697,38531,1726227731.2887554
38532,38457,,,0.5381,47255961600.0,0.0194941623515617,461.63627964827464,30940.2298514843,38532,1726227732.0128865
38533,38458,,,0.5376,47257190400.0,0.01658468621863306,461.63627964827464,30940.948759794235,38533,1726227732.7317948
38534,38459,,,0.5386,47258419200.0,0.022107377443131297,461.63627964827464,30941.669419288635,38534,1726227733.4524543
38535,38460,,,0.5376,47259648000.0,0.01849680057926134,461.63627964827464,30942.387165308,38535,1726227734.1702003
38536,38461,,,0.5376,47260876800.0,0.024854755302628935,461.63627964827464,30943.106254577637,38536,1726227734.8892896
38537,38462,,,0.5376,47262105600.0,0.01678888416980329,461.63627964827464,30943.82822418213,38537,1726227735.6112592
38538,38463,,,0.5376,47263334400.0,0.027482929695627285,461.63627964827464,30944.54626083374,38538,1726227736.3292959
38539,38464,,,0.5371,47264563200.0,0.025816308172674156,461.63627964827464,30945.264785528183,38539,1726227737.0478206
38540,38465,,,0.5376,47265792000.0,0.022553601306343634,461.63627964827464,30945.9818007946,38540,1726227737.7648358
38541,38466,,,0.5366,47267020800.0,0.017487055753511532,461.63627964827464,30946.700101614,38541,1726227738.4831367
38542,38467,,,0.5386,47268249600.0,0.01858294640564003,461.63627964827464,30947.423932552338,38542,1726227739.2069676
38543,38468,,,0.5366,47269478400.0,0.021040910693938427,461.63627964827464,30948.143149375916,38543,1726227739.9261844
38544,38469,,,0.5386,47270707200.0,0.025648418353681243,461.63627964827464,30948.86224102974,38544,1726227740.645276
38545,38470,,,0.5391,47271936000.0,0.01559330906438232,461.63627964827464,30949.576874494553,38545,1726227741.3599095
38546,38471,,,0.5371,47273164800.0,0.020522283634019662,461.63627964827464,30950.29472899437,38546,1726227742.077764
38547,38472,,,0.5371,47274393600.0,0.020419681027246124,461.63627964827464,30951.027655124664,38547,1726227742.8106902
38548,38473,,,0.5381,47275622400.0,0.02147484126380244,461.63627964827464,30951.744958877563,38548,1726227743.527994
38549,38474,,,0.5371,47276851200.0,0.021523290882080694,461.63627964827464,30952.462656259537,38549,1726227744.2456913
38550,38475,,,0.5361,47278080000.0,0.02053374865017489,461.63627964827464,30953.181406259537,38550,1726227744.9644413
38551,38476,,,0.5371,47279308800.0,0.01896602050894839,461.63627964827464,30953.90120434761,38551,1726227745.6842394
38552,38477,,,0.5371,47280537600.0,0.022961511615461744,461.63627964827464,30954.61815738678,38552,1726227746.4011924
38553,38478,,,0.5371,47281766400.0,0.019390907253227025,461.63627964827464,30955.3365316391,38553,1726227747.1195667
38554,38479,,,0.5376,47282995200.0,0.018792014035594155,461.63627964827464,30956.054815769196,38554,1726227747.8378508
38555,38480,,,0.5366,47284224000.0,0.03633982649995889,461.63627964827464,30956.772353172302,38555,1726227748.5553882
38556,38481,,,0.5366,47285452800.0,0.019429356928508668,461.63437152009163,30957.493237018585,38556,1726227749.276272
38557,38482,,,0.5381,47286681600.0,0.024905655878909003,461.63437152009163,30958.21473956108,38557,1726227749.9977746
38558,38483,,,0.5366,47287910400.0,0.01923155404351386,461.63437152009163,30958.933772563934,38558,1726227750.7168076
38559,38484,,,0.5376,47289139200.0,0.021142210729893134,461.63627964827464,30959.649285793304,38559,1726227751.4323208
38560,38485,,,0.5366,47290368000.0,0.02443885125907626,461.63627964827464,30960.36988377571,38560,1726227752.1529188
38561,38486,,,0.5381,47291596800.0,0.018556744407963125,461.63627964827464,30961.090928077698,38561,1726227752.873963
38562,38487,,,0.5391,47292825600.0,0.0243533521047368,461.63627964827464,30961.80948162079,38562,1726227753.5925167
38563,38488,,,0.5371,47294054400.0,0.018362543293091973,461.63627964827464,30962.529055833817,38563,1726227754.3120909
38564,38489,,,0.5371,47295283200.0,0.01964606428254523,461.63627964827464,30963.246824026108,38564,1726227755.029859
38565,38490,,,0.5371,47296512000.0,0.016949478617057468,461.63627964827464,30963.968583345413,38565,1726227755.7516184
38566,38491,,,0.5376,47297740800.0,0.022650750575457346,461.63627964827464,30964.687507152557,38566,1726227756.4705422
38567,38492,,,0.5381,47298969600.0,0.02215358857234739,461.63437152009163,30965.40446448326,38567,1726227757.1874995
38568,38493,,,0.5371,47300198400.0,0.0227160613696278,461.63627964827464,30966.12437272072,38568,1726227757.9074078
38569,38494,,,0.5361,47301427200.0,0.017377803314066905,461.63627964827464,30966.847660779953,38569,1726227758.6306958
38570,38495,,,0.5386,47302656000.0,0.020698014561642972,461.63627964827464,30967.565881967545,38570,1726227759.348917
38571,38496,,,0.5371,47303884800.0,0.022050226383540733,461.64306592052264,30968.28618812561,38571,1726227760.0692232
38572,38497,,,0.5366,47305113600.0,0.019314522177336712,461.64115782038976,30969.009525299072,38572,1726227760.7925603
38573,38498,,,0.5371,47306342400.0,0.0177027389442122,461.63916509542383,30969.726566314697,38573,1726227761.5096014
38574,38499,,,0.5386,47307571200.0,0.02245993013563028,461.63916509542383,30970.446548223495,38574,1726227762.2295833
38575,38500,,,0.5371,47308800000.0,0.018691101885085975,461.64107320379327,30971.166432142258,38575,1726227762.9494672
38576,38501,,,0.5381,47310028800.0,0.017224886024864612,461.64115782038976,30971.88392806053,38576,1726227763.666963
38577,38502,,,0.5376,47311257600.0,0.020479938274998714,461.64115782038976,30972.605625629425,38577,1726227764.3886607
38578,38503,,,0.5371,47312486400.0,0.019539048595582125,461.63916509542383,30973.326253652573,38578,1726227765.1092887
38579,38504,,,0.5386,47313715200.0,0.02200167579191593,461.63916509542383,30974.046941518784,38579,1726227765.8299766
38580,38505,,,0.5366,47314944000.0,0.01995626494166746,461.63916509542383,30974.766347885132,38580,1726227766.549383
38581,38506,,,0.5366,47316172800.0,0.01674888443181935,461.63916509542383,30975.48474264145,38581,1726227767.2677777
38582,38507,,,0.5371,47317401600.0,0.01698253278932965,461.64452977913646,30976.203552246094,38582,1726227767.9865873
38583,38508,,,0.5371,47318630400.0,0.019270850943397606,461.64452977913646,30976.92448949814,38583,1726227768.7075245
38584,38509,,,0.5386,47319859200.0,0.020657593521125374,461.63916509542383,30977.644579172134,38584,1726227769.4276142
38585,38510,,,0.5381,47321088000.0,0.017321738752167293,461.63916509542383,30978.35946035385,38585,1726227770.1424954
38586,38511,,,0.5381,47322316800.0,0.02005243256602721,461.64452977913646,30979.077837228775,38586,1726227770.8608723
38587,38512,,,0.5386,47323545600.0,0.020766493383186535,461.64452977913646,30979.79594731331,38587,1726227771.5789824
38588,38513,,,0.5366,47324774400.0,0.024136494486100536,461.63916509542383,30980.51480770111,38588,1726227772.2978427
38589,38514,,,0.5371,47326003200.0,0.018580838353621187,461.6374092902892,30981.234351873398,38589,1726227773.017387
38590,38515,,,0.5381,47327232000.0,0.023055308241208113,461.6427739944058,30981.95307445526,38590,1726227773.7361095
38591,38516,,,0.5371,47328460800.0,0.02111380213689118,461.64652248094535,30982.668472528458,38591,1726227774.4515076
38592,38517,,,0.5376,47329689600.0,0.02080679086799044,461.64452977913646,30983.385994195938,38592,1726227775.1690292
38593,38518,,,0.5381,47330918400.0,0.022211136107403228,461.64452977913646,30984.278869867325,38593,1726227776.061905
38594,38519,,,0.5376,47332147200.0,0.01934399512356261,461.64452977913646,30985.001254320145,38594,1726227776.7842894
38595,38520,,,0.5376,47333376000.0,0.022832342519854856,461.64452977913646,30985.72204709053,38595,1726227777.5050821
38596,38521,,,0.5381,47334604800.0,0.02119244419024292,461.64652248094535,30986.44183897972,38596,1726227778.224874
38597,38522,,,0.5381,47335833600.0,0.02533051463242863,461.64652248094535,30987.159051656723,38597,1726227778.9420867
38598,38523,,,0.5376,47337062400.0,0.020089641682045637,461.64652248094535,30987.878178358078,38598,1726227779.6612134
38599,38524,,,0.5371,47338291200.0,0.018305630495745462,461.64652248094535,30988.596472501755,38599,1726227780.3795075
38600,38525,,,0.5371,47339520000.0,0.024046421972947738,461.64652248094535,30989.31888985634,38600,1726227781.101925
38601,38526,,,0.5366,47340748800.0,0.022354067307613315,461.6464378653322,30990.039425611496,38601,1726227781.8224607
38602,38527,,,0.5376,47341977600.0,0.02375335287801174,461.6464378653322,30990.75694823265,38602,1726227782.5399833
38603,38528,,,0.5386,47343206400.0,0.020691555917626156,461.6776430516752,30991.47612261772,38603,1726227783.2591577
38604,38529,,,0.5386,47344435200.0,0.017526356304457993,461.6776430516752,30992.197594881058,38604,1726227783.98063
38605,38530,,,0.5371,47345664000.0,0.022150347671668447,461.6757350944492,30992.916084766388,38605,1726227784.6991198
38606,38531,,,0.5376,47346892800.0,0.023058507086166684,461.6757350944492,30993.630570411682,38606,1726227785.4136055
38607,38532,,,0.5381,47348121600.0,0.01786252638783587,461.6757350944492,30994.350999832153,38607,1726227786.1340349
38608,38533,,,0.5386,47349350400.0,0.020075988714262066,461.6757350944492,30995.067929029465,38608,1726227786.850964
38609,38534,,,0.5366,47350579200.0,0.021760098829498444,461.6777276615691,30995.785321235657,38609,1726227787.5683563
38610,38535,,,0.5381,47351808000.0,0.02604402862885764,461.6739794283949,30996.50152182579,38610,1726227788.2845569
38611,38536,,,0.5386,47353036800.0,0.020671443139851087,461.6739794283949,30997.22151207924,38611,1726227789.004547
38612,38537,,,0.5371,47354265600.0,0.022566580450973074,461.6739794283949,30997.942106723785,38612,1726227789.7251418
38613,38538,,,0.5371,47355494400.0,0.02296634071259677,461.6739794283949,30998.658998012543,38613,1726227790.442033
38614,38539,,,0.5376,47356723200.0,0.022682915219898642,461.6739794283949,30999.375027894974,38614,1726227791.158063
38615,38540,,,0.5386,47357952000.0,0.02021009162437434,461.6739794283949,31000.09061717987,38615,1726227791.8736522
38616,38541,,,0.5376,47359180800.0,0.023707718756554644,461.6739794283949,31000.81122994423,38616,1726227792.594265
38617,38542,,,0.5376,47360409600.0,0.026156119316731598,461.6739794283949,31001.531063318253,38617,1726227793.3140984
38618,38543,,,0.5366,47361638400.0,0.020631656657757954,461.6739794283949,31002.254998922348,38618,1726227794.038034
38619,38544,,,0.5381,47362867200.0,0.018216106531007855,461.70748399960985,31002.977090120316,38619,1726227794.7601252
38620,38545,,,0.5381,47364096000.0,0.024434407467817124,461.70748399960985,31003.694969415665,38620,1726227795.4780045
38621,38546,,,0.5376,47365324800.0,0.018488746555388517,461.70748399960985,31004.416060209274,38621,1726227796.1990952
38622,38547,,,0.5386,47366553600.0,0.02389124209429995,461.70748399960985,31005.134936332703,38622,1726227796.9179714
38623,38548,,,0.5381,47367782400.0,0.018687512453571236,461.70748399960985,31005.856117248535,38623,1726227797.6391523
38624,38549,,,0.5366,47369011200.0,0.018610488901420915,461.70748399960985,31006.574033021927,38624,1726227798.357068
38625,38550,,,0.5381,47370240000.0,0.0219673333450984,461.70748399960985,31007.288405179977,38625,1726227799.0714402
38626,38551,,,0.5381,47371468800.0,0.017636149993746107,461.70748399960985,31008.008293628693,38626,1726227799.7913287
38627,38552,,,0.5376,47372697600.0,0.020257387480290292,461.70748399960985,31008.72727704048,38627,1726227800.510312
38628,38553,,,0.5371,47373926400.0,0.0203365491095737,461.70748399960985,31009.447071790695,38628,1726227801.2301068
38629,38554,,,0.5381,47375155200.0,0.02197148711932025,461.70748399960985,31010.16428756714,38629,1726227801.9473226
38630,38555,,,0.5381,47376384000.0,0.01892615116083002,461.70748399960985,31010.882331371307,38630,1726227802.6653664
38631,38556,,,0.5371,47377612800.0,0.019585654410107074,461.70748399960985,31011.600648641586,38631,1726227803.3836837
38632,38557,,,0.5386,47378841600.0,0.023028405906277815,461.70748399960985,31012.320072174072,38632,1726227804.1031072
38633,38558,,,0.5376,47380070400.0,0.02260666981729939,461.70748399960985,31013.03601193428,38633,1726227804.819047
38634,38559,,,0.5366,47381299200.0,0.019681089462569672,461.70748399960985,31013.756119966507,38634,1726227805.539155
38635,38560,,,0.5371,47382528000.0,0.020107941182274245,461.70748399960985,31014.477909564972,38635,1726227806.2609446
38636,38561,,,0.5366,47383756800.0,0.017956597608621568,461.70748399960985,31015.199387073517,38636,1726227806.982422
38637,38562,,,0.5361,47384985600.0,0.025109496270284207,461.70748399960985,31015.92423772812,38637,1726227807.7072728
38638,38563,,,0.5386,47386214400.0,0.021536158052285967,461.70748399960985,31016.6469976902,38638,1726227808.4300327
38639,38564,,,0.5366,47387443200.0,0.021090745186075587,461.70748399960985,31017.3686439991,38639,1726227809.151679
38640,38565,,,0.5371,47388672000.0,0.02775827949511983,461.70748399960985,31018.08932852745,38640,1726227809.8723636
38641,38566,,,0.5361,47389900800.0,0.023296853651131367,461.70748399960985,31018.809222221375,38641,1726227810.5922573
38642,38567,,,0.5376,47391129600.0,0.017415119421094555,461.706947818703,31019.524734020233,38642,1726227811.307769
38643,38568,,,0.5376,47392358400.0,0.022738985939564717,461.706947818703,31020.240884304047,38643,1726227812.0239193
38644,38569,,,0.5371,47393587200.0,0.024515703433714203,461.706947818703,31020.95926308632,38644,1726227812.7422981
38645,38570,,,0.5376,47394816000.0,0.021830585252748204,461.706947818703,31021.67993760109,38645,1726227813.4629726
38646,38571,,,0.5376,47396044800.0,0.024496139418471195,461.706947818703,31022.39825487137,38646,1726227814.18129
38647,38572,,,0.5386,47397273600.0,0.02303837623998595,461.7390964214125,31023.11702632904,38647,1726227814.9000614
38648,38573,,,0.5381,47398502400.0,0.01681069712915123,461.7390964214125,31023.837685346603,38648,1726227815.6207204
38649,38574,,,0.5371,47399731200.0,0.022687417331007785,461.7390964214125,31024.557675123215,38649,1726227816.3407102
38650,38575,,,0.5371,47400960000.0,0.022569084607537405,461.76515206765276,31025.27641916275,38650,1726227817.0594542
38651,38576,,,0.5371,47402188800.0,0.02104210323964637,461.76515206765276,31025.998075008392,38651,1726227817.78111
38652,38577,,,0.5371,47403417600.0,0.030071349702160015,461.76515206765276,31026.722638368607,38652,1726227818.5056734
38653,38578,,,0.5381,47404646400.0,0.020027449673883098,461.76515206765276,31027.44026350975,38653,1726227819.2232985
38654,38579,,,0.5381,47405875200.0,0.02289439371916872,461.76515206765276,31028.162551403046,38654,1726227819.9455864
38655,38580,,,0.5366,47407104000.0,0.02491498648144335,461.76515206765276,31028.8826816082,38655,1726227820.6657166
38656,38581,,,0.5376,47408332800.0,0.018945974198894513,461.7670596554203,31029.601316213608,38656,1726227821.3843513
38657,38582,,,0.5376,47409561600.0,0.020317920908552993,461.7675957665284,31030.321222305298,38657,1726227822.1042573
38658,38583,,,0.5371,47410790400.0,0.02322348848678587,461.7643219895838,31031.040591478348,38658,1726227822.8236265
38659,38584,,,0.5391,47412019200.0,0.01896737924010521,461.7656881809756,31031.76453614235,38659,1726227823.5475712
38660,38585,,,0.5381,47413248000.0,0.01913773394783923,461.7643219895838,31032.485870599747,38660,1726227824.2689056
38661,38586,,,0.5386,47414476800.0,0.018671873366912155,461.7643219895838,31033.20340180397,38661,1726227824.9864368
38662,38587,,,0.5376,47415705600.0,0.018518528052614284,461.79093555857344,31033.920920610428,38662,1726227825.7039557
38663,38588,,,0.5376,47416934400.0,0.021623528743795018,461.79093555857344,31034.638916015625,38663,1726227826.421951
38664,38589,,,0.5386,47418163200.0,0.0235099929813863,461.79093555857344,31035.36757493019,38664,1726227827.15061
38665,38590,,,0.5381,47419392000.0,0.018813329803821388,461.7914716419631,31036.088085889816,38665,1726227827.871121
38666,38591,,,0.5366,47420620800.0,0.01810804469964449,461.79093555857344,31036.807765245438,38666,1726227828.5908003
38667,38592,,,0.5386,47421849600.0,0.019388757773625937,461.79039418773374,31037.52693772316,38667,1726227829.3099728
38668,38593,,,0.5376,47423078400.0,0.02028856690869144,461.789028069434,31038.24686908722,38668,1726227830.0299041
38669,38594,,,0.5361,47424307200.0,0.018905183612081662,461.79039418773374,31038.964745283127,38669,1726227830.7477803
38670,38595,,,0.5386,47425536000.0,0.01791244212588786,461.79093027175185,31039.683807611465,38670,1726227831.4668427
38671,38596,,,0.5381,47426764800.0,0.021029409943288606,461.789564155038,31040.401140213013,38671,1726227832.1841753
38672,38597,,,0.5391,47427993600.0,0.017267538993252802,461.789564155038,31041.122501134872,38672,1726227832.9055362
38673,38598,,,0.5366,47429222400.0,0.021551610236753727,461.789564155038,31041.839856386185,38673,1726227833.6228914
38674,38599,,,0.5376,47430451200.0,0.024515791560933833,461.789564155038,31042.557895183563,38674,1726227834.3409302
38675,38600,,,0.5366,47431680000.0,0.018400300607790333,461.789564155038,31043.277906179428,38675,1726227835.0609412
38676,38601,,,0.5371,47432908800.0,0.021739546867825824,461.789564155038,31043.999294519424,38676,1726227835.7823296
38677,38602,,,0.5371,47434137600.0,0.025920895428393816,461.79093027175185,31044.71684741974,38677,1726227836.4998825
38678,38603,,,0.5381,47435366400.0,0.018296251155322945,461.79093027175185,31045.436599254608,38678,1726227837.2196343
38679,38604,,,0.5376,47436595200.0,0.017723179060838024,461.79093027175185,31046.154494524002,38679,1726227837.9375296
38680,38605,,,0.5381,47437824000.0,0.01896802911963922,461.79093027175185,31046.87575697899,38680,1726227838.658792
38681,38606,,,0.5371,47439052800.0,0.017323530182930504,461.789564155038,31047.59446001053,38681,1726227839.377495
38682,38607,,,0.5376,47440281600.0,0.025342934950035867,461.79093027175185,31048.313568115234,38682,1726227840.0966032
38683,38608,,,0.5371,47441510400.0,0.02002772580212213,461.79093027175185,31049.030952692032,38683,1726227840.8139877
38684,38609,,,0.5376,47442739200.0,0.018287732569187618,461.79093027175185,31049.74629330635,38684,1726227841.5293283
38685,38610,,,0.5376,47443968000.0,0.018755197353783712,461.79093027175185,31050.46947646141,38685,1726227842.2525115
38686,38611,,,0.5376,47445196800.0,0.022325817475404467,461.79093027175185,31051.206492185593,38686,1726227842.9895272
38687,38612,,,0.5376,47446425600.0,0.018325585513902818,461.79093027175185,31051.927815437317,38687,1726227843.7108505
38688,38613,,,0.5371,47447654400.0,0.017217058923448797,461.79093027175185,31052.642916202545,38688,1726227844.4259512
38689,38614,,,0.5366,47448883200.0,0.020701861082223525,461.79093027175185,31053.36601638794,38689,1726227845.1490514
38690,38615,,,0.5371,47450112000.0,0.018217275465209,461.79093027175185,31054.087507724762,38690,1726227845.8705428
38691,38616,,,0.5376,47451340800.0,0.019902960562868357,461.79093027175185,31054.810209274292,38691,1726227846.5932443
38692,38617,,,0.5361,47452569600.0,0.02278232786044524,461.79093027175185,31055.53139615059,38692,1726227847.3144312
38693,38618,,,0.5381,47453798400.0,0.026996848928174826,461.79093027175185,31056.249769449234,38693,1726227848.0328045
38694,38619,,,0.5376,47455027200.0,0.02074088220293931,461.79093027175185,31056.9665017128,38694,1726227848.7495368
38695,38620,,,0.5366,47456256000.0,0.021220831764121453,461.79093027175185,31057.687698364258,38695,1726227849.4707334
38696,38621,,,0.5381,47457484800.0,0.02291974341594805,461.79093027175185,31058.40589261055,38696,1726227850.1889277
38697,38622,,,0.5371,47458713600.0,0.018316833117375062,461.79053375996403,31059.124310016632,38697,1726227850.907345
38698,38623,,,0.5376,47459942400.0,0.02065398896909527,461.79053375996403,31059.84337234497,38698,1726227851.6264074
38699,38624,,,0.5371,47461171200.0,0.018433307833514215,461.79053375996403,31060.559826374054,38699,1726227852.3428614
38700,38625,,,0.5371,47462400000.0,0.021273933358981444,461.7899976754856,31061.27629852295,38700,1726227853.0593336
38701,38626,,,0.5381,47463628800.0,0.017839953794369357,461.7899976754856,31061.993140220642,38701,1726227853.7761753
38702,38627,,,0.5361,47464857600.0,0.01694466132574676,461.7899976754856,31062.70812678337,38702,1726227854.4911618
38703,38628,,,0.5371,47466086400.0,0.021975302619648904,461.7899976754856,31063.42407989502,38703,1726227855.207115
38704,38629,,,0.5371,47467315200.0,0.019348236723151467,461.7899976754856,31064.14143013954,38704,1726227855.9244652
38705,38630,,,0.5371,47468544000.0,0.02145363888452879,461.7899976754856,31064.857468366623,38705,1726227856.6405034
38706,38631,,,0.5371,47469772800.0,0.0195153689173401,461.7899976754856,31065.574605464935,38706,1726227857.3576405
38707,38632,,,0.5371,47471001600.0,0.030054981822314798,461.7899976754856,31066.29217195511,38707,1726227858.075207
38708,38633,,,0.5376,47472230400.0,0.024271344686591208,461.7899976754856,31067.00771021843,38708,1726227858.7907453
38709,38634,,,0.5371,47473459200.0,0.020839899335446766,461.7899976754856,31067.73055410385,38709,1726227859.5135891
38710,38635,,,0.5381,47474688000.0,0.022314382459310278,461.7899976754856,31068.44723725319,38710,1726227860.2302723
38711,38636,,,0.5371,47475916800.0,0.020697032431518304,461.7899976754856,31069.16451883316,38711,1726227860.9475539
38712,38637,,,0.5381,47477145600.0,0.022698764121784187,461.7899976754856,31069.88336968422,38712,1726227861.6664047
38713,38638,,,0.5386,47478374400.0,0.017398757569533713,461.7899976754856,31070.6055727005,38713,1726227862.3886077
38714,38639,,,0.5376,47479603200.0,0.024630068195613194,461.7899976754856,31071.323763132095,38714,1726227863.1067982
38715,38640,,,0.5391,47480832000.0,0.018380242218257986,461.7899976754856,31072.04142165184,38715,1726227863.8244567
38716,38641,,,0.5381,47482060800.0,0.019519765138909677,461.7899976754856,31072.759253263474,38716,1726227864.5422883
38717,38642,,,0.5371,47483289600.0,0.02361537161648211,461.8693018085582,31073.47600364685,38717,1726227865.2590387
38718,38643,,,0.5366,47484518400.0,0.019665703377612524,461.8651861694195,31074.192130327225,38718,1726227865.9751654
38719,38644,,,0.5371,47485747200.0,0.01979717146917984,461.86983780098967,31074.908796072006,38719,1726227866.691831
38720,38645,,,0.5366,47486976000.0,0.01813099436412517,461.8693018085582,31075.625836372375,38720,1726227867.4088714
38721,38646,,,0.5376,47488204800.0,0.02004156979414272,461.8693018085582,31076.34755897522,38721,1726227868.130594
38722,38647,,,0.5376,47489433600.0,0.0204265367751557,461.8693018085582,31077.066482067108,38722,1726227868.849517
38723,38648,,,0.5381,47490662400.0,0.022418092990522675,461.8693018085582,31077.791679143906,38723,1726227869.5747142
38724,38649,,,0.5376,47491891200.0,0.02347891905317972,461.86465017158974,31078.50671839714,38724,1726227870.2897534
38725,38650,,,0.5376,47493120000.0,0.019283311727838873,461.8693018085582,31079.227013111115,38725,1726227871.0100482
38726,38651,,,0.5376,47494348800.0,0.01882722874979697,461.8693018085582,31079.94792866707,38726,1726227871.7309637
38727,38652,,,0.5366,47495577600.0,0.020223453905891035,461.8693018085582,31080.661134958267,38727,1726227872.44417
38728,38653,,,0.5376,47496806400.0,0.021710904147076337,461.8693018085582,31081.380501031876,38728,1726227873.163536
38729,38654,,,0.5371,47498035200.0,0.022526268788360233,461.8693018085582,31082.096049308777,38729,1726227873.8790843
38730,38655,,,0.5376,47499264000.0,0.021636213637179217,461.9640031803073,31082.82824921608,38730,1726227874.6112843
38731,38656,,,0.5371,47500492800.0,0.021004680867362527,461.9640031803073,31083.55022573471,38731,1726227875.3332608
38732,38657,,,0.5376,47501721600.0,0.021071223322446615,461.9640031803073,31084.470490932465,38732,1726227876.253526
38733,38658,,,0.5366,47502950400.0,0.017441830683637492,461.9640031803073,31085.187034368515,38733,1726227876.9700694
38734,38659,,,0.5371,47504179200.0,0.020741852610150324,461.9640031803073,31085.909304142,38734,1726227877.6923392
38735,38660,,,0.5371,47505408000.0,0.021711340480890712,461.9640031803073,31086.631092071533,38735,1726227878.414127
38736,38661,,,0.5381,47506636800.0,0.017229701534255796,461.9640031803073,31087.347261428833,38736,1726227879.1302965
38737,38662,,,0.5376,47507865600.0,0.020245948169306242,461.9640031803073,31088.066058158875,38737,1726227879.8490932
38738,38663,,,0.5371,47509094400.0,0.017714074002623193,461.9640031803073,31088.785452842712,38738,1726227880.568488
38739,38664,,,0.5381,47510323200.0,0.019801335980750526,461.9640031803073,31089.501294851303,38739,1726227881.28433
38740,38665,,,0.5371,47511552000.0,0.021266185636025378,461.9640031803073,31090.49441766739,38740,1726227882.2774527
38741,38666,,,0.5371,47512780800.0,0.019983964133918636,461.9640031803073,31091.607810735703,38741,1726227883.3908458
38742,38667,,,0.5366,47514009600.0,0.0232099508294236,461.9640031803073,31092.32681441307,38742,1726227884.1098495
38743,38668,,,0.5381,47515238400.0,0.01981947704357849,461.9640031803073,31093.044520139694,38743,1726227884.8275552
38744,38669,,,0.5391,47516467200.0,0.018040003179651026,461.9640031803073,31093.762683153152,38744,1726227885.5457182
38745,38670,,,0.5376,47517696000.0,0.01742233925118514,461.9640031803073,31094.479412555695,38745,1726227886.2624476
38746,38671,,,0.5371,47518924800.0,0.020525271911943487,461.9640031803073,31095.197684526443,38746,1726227886.9807196
38747,38672,,,0.5371,47520153600.0,0.021040878448016314,461.9640031803073,31095.914689302444,38747,1726227887.6977243
38748,38673,,,0.5366,47521382400.0,0.023156226935620305,461.9640031803073,31096.630257606506,38748,1726227888.4132926
38749,38674,,,0.5381,47522611200.0,0.019839441845007535,461.95935249692155,31097.349697828293,38749,1726227889.1327329
38750,38675,,,0.5366,47523840000.0,0.019101921414978375,461.9640031803073,31098.067390203476,38750,1726227889.8504252
38751,38676,,,0.5386,47525068800.0,0.022709249330937747,461.9640031803073,31098.78547334671,38751,1726227890.5685084
38752,38677,,,0.5386,47526297600.0,0.016536092554057805,461.9640031803073,31099.50426888466,38752,1726227891.287304
38753,38678,,,0.5366,47527526400.0,0.020410244757536524,461.9640031803073,31100.22104048729,38753,1726227892.0040755
38754,38679,,,0.5371,47528755200.0,0.022452460824545595,461.9640031803073,31100.939810037613,38754,1726227892.722845
38755,38680,,,0.5366,47529984000.0,0.022808178429146335,461.9640031803073,31101.65796494484,38755,1726227893.441
38756,38681,,,0.5376,47531212800.0,0.02442655199188798,461.9640031803073,31102.379611968994,38756,1726227894.162647
38757,38682,,,0.5376,47532441600.0,0.025545882284378683,461.9640031803073,31103.09853386879,38757,1726227894.881569
38758,38683,,,0.5371,47533670400.0,0.025475086096948266,461.9640031803073,31103.819152116776,38758,1726227895.6021872
38759,38684,,,0.5386,47534899200.0,0.02440030416700142,461.9640031803073,31104.53649544716,38759,1726227896.3195305
38760,38685,,,0.5381,47536128000.0,0.019884020418658256,461.9640031803073,31105.255048274994,38760,1726227897.0380833
38761,38686,,,0.5376,47537356800.0,0.024157083791473,461.95935249692155,31105.974745750427,38761,1726227897.7577808
38762,38687,,,0.5376,47538585600.0,0.022020426535653052,461.9640031803073,31106.693990707397,38762,1726227898.4770257
38763,38688,,,0.5371,47539814400.0,0.0198566021003762,461.9640031803073,31107.409967184067,38763,1726227899.1930022
38764,38689,,,0.5381,47541043200.0,0.02433980258096033,461.9640031803073,31108.12790966034,38764,1726227899.9109447
38765,38690,,,0.5386,47542272000.0,0.02054032802074743,461.95935249692155,31108.841479301453,38765,1726227900.6245143
38766,38691,,,0.5376,47543500800.0,0.023886254840211604,461.95935249692155,31109.559141397476,38766,1726227901.3421764
38767,38692,,,0.5386,47544729600.0,0.022457754818733557,461.95935249692155,31110.282461881638,38767,1726227902.065497
38768,38693,,,0.5376,47545958400.0,0.020848657904550864,461.95935249692155,31111.00059890747,38768,1726227902.783634
38769,38694,,,0.5381,47547187200.0,0.0199073633632514,461.95935249692155,31111.72755742073,38769,1726227903.5105925
38770,38695,,,0.5376,47548416000.0,0.020644477200628033,461.95935249692155,31112.444581508636,38770,1726227904.2276165
38771,38696,,,0.5361,47549644800.0,0.017762361103174834,461.95935249692155,31113.16036105156,38771,1726227904.943396
38772,38697,,,0.5376,47550873600.0,0.021272357182677632,461.95935249692155,31113.884469747543,38772,1726227905.6675048
38773,38698,,,0.5376,47552102400.0,0.025173623299034095,461.95935249692155,31114.605174541473,38773,1726227906.3882096
38774,38699,,,0.5371,47553331200.0,0.02044264514556952,461.95935249692155,31115.31859946251,38774,1726227907.1016345
38775,38700,,,0.5361,47554560000.0,0.02319379601412647,461.95935249692155,31116.038098573685,38775,1726227907.8211336
38776,38701,,,0.5376,47555788800.0,0.017543686481827244,461.95935249692155,31116.756987333298,38776,1726227908.5400224
38777,38702,,,0.5381,47557017600.0,0.019962836917801312,461.95935249692155,31117.47336435318,38777,1726227909.2563994
38778,38703,,,0.5376,47558246400.0,0.02155041968301913,461.95935249692155,31118.192427158356,38778,1726227909.9754622
38779,38704,,,0.5376,47559475200.0,0.022871978213438737,461.95935249692155,31118.95567727089,38779,1726227910.7387123
38780,38705,,,0.5376,47560704000.0,0.02289194348864582,461.95935249692155,31119.67035150528,38780,1726227911.4533865
38781,38706,,,0.5381,47561932800.0,0.020568350102891854,461.95935249692155,31120.389825582504,38781,1726227912.1728606
38782,38707,,,0.5366,47563161600.0,0.021541570126731573,461.95935249692155,31121.1085562706,38782,1726227912.8915913
38783,38708,,,0.5371,47564390400.0,0.019870606372596307,461.95935249692155,31121.828099012375,38783,1726227913.611134
38784,38709,,,0.5386,47565619200.0,0.018445822219703464,461.95935249692155,31122.546414375305,38784,1726227914.3294494
38785,38710,,,0.5371,47566848000.0,0.02421885916653211,461.95935249692155,31123.266006946564,38785,1726227915.049042
38786,38711,,,0.5381,47568076800.0,0.02000610548120708,461.95935249692155,31123.98488998413,38786,1726227915.767925
38787,38712,,,0.5376,47569305600.0,0.016764187468964662,461.95935249692155,31124.70272254944,38787,1726227916.4857576
38788,38713,,,0.5376,47570534400.0,0.01980084215343799,461.95935249692155,31125.420434474945,38788,1726227917.2034695
38789,38714,,,0.5381,47571763200.0,0.02237355619359158,461.95935249692155,31126.139293193817,38789,1726227917.9223282
38790,38715,,,0.5361,47572992000.0,0.020340011004428515,461.95935249692155,31126.857469558716,38790,1726227918.6405046
38791,38716,,,0.5376,47574220800.0,0.019320684815446357,461.95935249692155,31127.585005521774,38791,1726227919.3680406
38792,38717,,,0.5381,47575449600.0,0.019877648321534113,461.95935249692155,31128.304446220398,38792,1726227920.0874813
38793,38718,,,0.5371,47576678400.0,0.024719931580245953,461.95935249692155,31129.02386856079,38793,1726227920.8069036
38794,38719,,,0.5366,47577907200.0,0.017724645489754085,461.95935249692155,31129.744556188583,38794,1726227921.5275912
38795,38720,,,0.5381,47579136000.0,0.021324493182926618,461.95935249692155,31130.467300891876,38795,1726227922.250336
38796,38721,,,0.5361,47580364800.0,0.022529564265482034,461.95935249692155,31131.190428972244,38796,1726227922.973464
38797,38722,,,0.5366,47581593600.0,0.020728952883493683,461.95935249692155,31131.90914416313,38797,1726227923.6921792
38798,38723,,,0.5376,47582822400.0,0.02575974956765667,461.95935249692155,31132.628421783447,38798,1726227924.4114568
38799,38724,,,0.5366,47584051200.0,0.018923987676706094,461.95935249692155,31133.349608898163,38799,1726227925.132644
38800,38725,,,0.5381,47585280000.0,0.02552089695866227,461.95935249692155,31134.070165872574,38800,1726227925.853201
38801,38726,,,0.5381,47586508800.0,0.02112297577112726,461.95935249692155,31134.787864923477,38801,1726227926.5709
38802,38727,,,0.5376,47587737600.0,0.02026332216596598,461.95935249692155,31135.512479543686,38802,1726227927.2955146
38803,38728,,,0.5371,47588966400.0,0.023184256729061787,461.95935249692155,31136.24103832245,38803,1726227928.0240734
38804,38729,,,0.5381,47590195200.0,0.02019980714573192,461.95935249692155,31136.96185016632,38804,1726227928.7448852
38805,38730,,,0.5376,47591424000.0,0.018306110541285305,461.95935249692155,31137.678948879242,38805,1726227929.461984
38806,38731,,,0.5381,47592652800.0,0.017330243543777723,461.95935249692155,31138.40329194069,38806,1726227930.186327
38807,38732,,,0.5376,47593881600.0,0.021125399581604722,461.95935249692155,31139.121737718582,38807,1726227930.9047728
38808,38733,,,0.5381,47595110400.0,0.021345205168849763,461.95935249692155,31139.845116853714,38808,1726227931.628152
38809,38734,,,0.5381,47596339200.0,0.021843116036338123,461.95935249692155,31140.562465429306,38809,1726227932.3455005
38810,38735,,,0.5376,47597568000.0,0.019550349008729605,461.95935249692155,31141.280863046646,38810,1726227933.063898
38811,38736,,,0.5376,47598796800.0,0.023662168861369293,461.95935249692155,31142.00151538849,38811,1726227933.7845504
38812,38737,,,0.5376,47600025600.0,0.019325773798699337,461.95935249692155,31142.719554185867,38812,1726227934.5025892
38813,38738,,,0.5371,47601254400.0,0.01965438627772461,461.95935249692155,31143.438374519348,38813,1726227935.2214096
38814,38739,,,0.5371,47602483200.0,0.020225476696945528,461.95935249692155,31144.159333705902,38814,1726227935.9423687
38815,38740,,,0.5376,47603712000.0,0.020020059121218924,461.95935249692155,31144.879242181778,38815,1726227936.6622772
38816,38741,,,0.5376,47604940800.0,0.018585296931689678,461.95935249692155,31145.597285032272,38816,1726227937.38032
38817,38742,,,0.5376,47606169600.0,0.017664459402007525,461.95935249692155,31146.311846017838,38817,1726227938.094881
38818,38743,,,0.5381,47607398400.0,0.021427179371848445,461.95935249692155,31147.026935577393,38818,1726227938.8099706
38819,38744,,,0.5386,47608627200.0,0.024143200610776603,461.95935249692155,31147.744881868362,38819,1726227939.527917
38820,38745,,,0.5381,47609856000.0,0.02252351730146551,461.95935249692155,31148.465510606766,38820,1726227940.2485456
38821,38746,,,0.5371,47611084800.0,0.020579356480754665,461.95935249692155,31149.18470788002,38821,1726227940.967743
38822,38747,,,0.5366,47612313600.0,0.02345077200298654,461.95935249692155,31149.906760692596,38822,1726227941.6897957
38823,38748,,,0.5371,47613542400.0,0.0213632060184385,461.95935249692155,31150.62527179718,38823,1726227942.4083068
38824,38749,,,0.5371,47614771200.0,0.02808783625540687,461.9640031803073,31151.34150838852,38824,1726227943.1245434
38825,38750,,,0.5381,47616000000.0,0.02351728695899267,461.95935249692155,31152.509645223618,38825,1726227944.2926803
38826,38751,,,0.5371,47617228800.0,0.023874337598648408,461.95935249692155,31153.223883390427,38826,1726227945.0069184
38827,38752,,,0.5381,47618457600.0,0.025234168655240214,461.95935249692155,31153.94270515442,38827,1726227945.7257402
38828,38753,,,0.5376,47619686400.0,0.018544235220870144,461.95935249692155,31154.664261579514,38828,1726227946.4472966
38829,38754,,,0.5376,47620915200.0,0.019266770755958257,461.95935249692155,31155.38946056366,38829,1726227947.1724956
38830,38755,,,0.5371,47622144000.0,0.016661535505289173,461.95935249692155,31156.109007120132,38830,1726227947.8920422
38831,38756,,,0.5381,47623372800.0,0.018587051702706508,461.95935249692155,31156.822885513306,38831,1726227948.6059206
38832,38757,,,0.5381,47624601600.0,0.022817336005618326,461.95935249692155,31157.540749549866,38832,1726227949.3237846
38833,38758,,,0.5371,47625830400.0,0.02318824989025593,461.95935249692155,31158.259512901306,38833,1726227950.042548
38834,38759,,,0.5371,47627059200.0,0.02417279456631928,461.95935249692155,31158.974578857422,38834,1726227950.757614
38835,38760,,,0.5381,47628288000.0,0.018233297085548654,461.95935249692155,31159.69602370262,38835,1726227951.4790587
38836,38761,,,0.5366,47629516800.0,0.02074000859810109,461.95935249692155,31160.414318323135,38836,1726227952.1973534
38837,38762,,,0.5371,47630745600.0,0.02080027062448754,461.95935249692155,31161.13311815262,38837,1726227952.9161532
38838,38763,,,0.5371,47631974400.0,0.020268926344073453,461.95935249692155,31161.857454061508,38838,1726227953.640489
38839,38764,,,0.5371,47633203200.0,0.020564026029342958,461.95935249692155,31162.57448863983,38839,1726227954.3575237
38840,38765,,,0.5376,47634432000.0,0.020133190539179096,461.95935249692155,31163.292135477066,38840,1726227955.0751705
38841,38766,,,0.5361,47635660800.0,0.01799205539206048,461.95935249692155,31164.009882450104,38841,1726227955.7929175
38842,38767,,,0.5371,47636889600.0,0.019428174410805847,461.95935249692155,31164.7309820652,38842,1726227956.514017
38843,38768,,,0.5376,47638118400.0,0.021057311606651176,461.95935249692155,31165.45176577568,38843,1726227957.2348008
38844,38769,,,0.5376,47639347200.0,0.018534117274355083,461.95935249692155,31166.17401409149,38844,1726227957.9570491
38845,38770,,,0.5366,47640576000.0,0.02081509450952742,461.95935249692155,31166.898852348328,38845,1726227958.6818874
38846,38771,,,0.5371,47641804800.0,0.023504531721458954,461.95935249692155,31167.61922979355,38846,1726227959.4022648
38847,38772,,,0.5376,47643033600.0,0.020552077571699242,461.95935249692155,31168.337932109833,38847,1726227960.1209671
38848,38773,,,0.5371,47644262400.0,0.020429911013381666,461.95935249692155,31169.052914619446,38848,1726227960.8359497
38849,38774,,,0.5366,47645491200.0,0.02766181862829807,461.95935249692155,31169.769634485245,38849,1726227961.5526695
38850,38775,,,0.5371,47646720000.0,0.019317820620168645,461.95935249692155,31170.487409353256,38850,1726227962.2704444
38851,38776,,,0.5386,47647948800.0,0.019161387526766587,461.95935249692155,31171.206585884094,38851,1726227962.989621
38852,38777,,,0.5376,47649177600.0,0.02136114704878233,461.95935249692155,31171.924986362457,38852,1726227963.7080214
38853,38778,,,0.5376,47650406400.0,0.020731767639513014,461.95935249692155,31172.642746686935,38853,1726227964.4257817
38854,38779,,,0.5371,47651635200.0,0.019484659618000208,461.95935249692155,31173.360332727432,38854,1726227965.1433678
38855,38780,,,0.5391,47652864000.0,0.02100813609311817,461.95935249692155,31174.079371213913,38855,1726227965.8624063
38856,38781,,,0.5381,47654092800.0,0.019375465511452687,461.95935249692155,31174.79816555977,38856,1726227966.5812006
38857,38782,,,0.5376,47655321600.0,0.021338533992755225,461.95935249692155,31175.51659846306,38857,1726227967.2996335
38858,38783,,,0.5366,47656550400.0,0.019621582469774648,461.95935249692155,31176.234011650085,38858,1726227968.0170467
38859,38784,,,0.5371,47657779200.0,0.02082812502234895,461.95935249692155,31176.953402996063,38859,1726227968.736438
38860,38785,,,0.5386,47659008000.0,0.02637857294386428,461.95935249692155,31177.672621011734,38860,1726227969.455656
38861,38786,,,0.5381,47660236800.0,0.0170562338073501,461.95935249692155,31178.393293857574,38861,1726227970.176329
38862,38787,,,0.5381,47661465600.0,0.024234540420483973,461.95935249692155,31179.11927008629,38862,1726227970.9023051
38863,38788,,,0.5371,47662694400.0,0.023078714480168624,461.9786821211288,31179.835696220398,38863,1726227971.6187313
38864,38789,,,0.5376,47663923200.0,0.01741079225260134,462.01243515123593,31180.55272603035,38864,1726227972.335761
38865,38790,,,0.5386,47665152000.0,0.020261156654234943,462.01243515123593,31181.271910905838,38865,1726227973.054946
38866,38791,,,0.5366,47666380800.0,0.019908514917129073,462.01243515123593,31181.988191604614,38866,1726227973.7712266
38867,38792,,,0.5366,47667609600.0,0.018955974724752928,462.08845498927474,31182.707675933838,38867,1726227974.490711
38868,38793,,,0.5386,47668838400.0,0.022689079115946125,462.08845498927474,31183.425472974777,38868,1726227975.208508
38869,38794,,,0.5361,47670067200.0,0.023636667584134824,462.08845498927474,31184.143512248993,38869,1726227975.9265473
38870,38795,,,0.5376,47671296000.0,0.015915274473173004,462.08845498927474,31184.857268571854,38870,1726227976.6403036
38871,38796,,,0.5381,47672524800.0,0.019178197727913283,462.08845498927474,31185.82203054428,38871,1726227977.6050656
38872,38797,,,0.5371,47673753600.0,0.022174949743520397,462.08845498927474,31186.574552059174,38872,1726227978.357587
38873,38798,,,0.5371,47674982400.0,0.021102833170226317,462.08845498927474,31187.296600818634,38873,1726227979.0796359
38874,38799,,,0.5386,47676211200.0,0.02383823285677537,462.09435547231584,31188.015496730804,38874,1726227979.7985318
38875,38800,,,0.5376,47677440000.0,0.01901274177817491,462.12864102906997,31188.733104228973,38875,1726227980.5161393
38876,38801,,,0.5376,47678668800.0,0.019356784828929517,462.12864102906997,31189.452881097794,38876,1726227981.2359161
38877,38802,,,0.5376,47679897600.0,0.02385624603998173,462.12864102906997,31190.174337863922,38877,1726227981.957373
38878,38803,,,0.5381,47681126400.0,0.017536946328585736,462.12274098379424,31190.891063690186,38878,1726227982.6740987
38879,38804,,,0.5376,47682355200.0,0.020388808227761596,462.12274098379424,31191.610190153122,38879,1726227983.3932252
38880,38805,,,0.5366,47683584000.0,0.022635116784488856,462.12274098379424,31192.32874250412,38880,1726227984.1117775
38881,38806,,,0.5371,47684812800.0,0.019051840665116778,462.12274098379424,31193.049226522446,38881,1726227984.8322616
38882,38807,,,0.5371,47686041600.0,0.022963917862449994,462.12864102906997,31193.765811920166,38882,1726227985.548847
38883,38808,,,0.5376,47687270400.0,0.017798969631616656,462.12864102906997,31194.484775543213,38883,1726227986.2678106
38884,38809,,,0.5366,47688499200.0,0.018374093200343403,462.12274098379424,31195.204335927963,38884,1726227986.987371
38885,38810,,,0.5366,47689728000.0,0.021657509297591623,462.12864102906997,31195.920604228973,38885,1726227987.7036393
38886,38811,,,0.5371,47690956800.0,0.0199787379881563,462.12864102906997,31196.641237974167,38886,1726227988.424273
38887,38812,,,0.5391,47692185600.0,0.025186284442038607,462.12864102906997,31197.360337257385,38887,1726227989.1433723
38888,38813,,,0.5381,47693414400.0,0.024110888823540372,462.12864102906997,31198.081894397736,38888,1726227989.8649294
38889,38814,,,0.5381,47694643200.0,0.020744123152964103,462.12864102906997,31198.798118829727,38889,1726227990.5811539
38890,38815,,,0.5371,47695872000.0,0.022331282374225436,462.12274098379424,31199.516182661057,38890,1726227991.2992177
38891,38816,,,0.5366,47697100800.0,0.018169406286037512,462.12274098379424,31200.239295482635,38891,1726227992.0223305
38892,38817,,,0.5371,47698329600.0,0.025684874048664052,462.12274098379424,31200.955949544907,38892,1726227992.7389846
38893,38818,,,0.5381,47699558400.0,0.016813163194355014,462.12864102906997,31201.671090602875,38893,1726227993.4541256
38894,38819,,,0.5376,47700787200.0,0.019975855801898448,462.12864102906997,31202.386137008667,38894,1726227994.169172
38895,38820,,,0.5371,47702016000.0,0.018351440784179218,462.12864102906997,31203.10286450386,38895,1726227994.8858995
38896,38821,,,0.5386,47703244800.0,0.01927935536932669,462.1212321492327,31203.829594373703,38896,1726227995.6126294
38897,38822,,,0.5376,47704473600.0,0.019449721571828556,462.11921613570127,31204.54335975647,38897,1726227996.3263948
38898,38823,,,0.5386,47705702400.0,0.0172971195514292,462.1207249768452,31205.26125907898,38898,1726227997.044294
38899,38824,,,0.5366,47706931200.0,0.019647520845795973,462.1207249768452,31205.97871351242,38899,1726227997.7617486
38900,38825,,,0.5381,47708160000.0,0.02188469795407451,462.1207249768452,31206.694833517075,38900,1726227998.4778686
38901,38826,,,0.5381,47709388800.0,0.023111432281459173,462.11921613570127,31207.41279554367,38901,1726227999.1958306
38902,38827,,,0.5381,47710617600.0,0.023642043872527725,462.11921613570127,31208.128811597824,38902,1726227999.9118466
38903,38828,,,0.5376,47711846400.0,0.01984294676425883,462.11921613570127,31208.844529151917,38903,1726228000.6275642
38904,38829,,,0.5366,47713075200.0,0.022663701121847395,462.11921613570127,31209.566687107086,38904,1726228001.3497221
38905,38830,,,0.5386,47714304000.0,0.020089612747670946,462.11921613570127,31210.289031982422,38905,1726228002.072067
38906,38831,,,0.5371,47715532800.0,0.02432642323984015,462.1212321492327,31211.008125782013,38906,1726228002.7911608
38907,38832,,,0.5386,47716761600.0,0.025489043871171565,462.1212321492327,31211.72903776169,38907,1726228003.5120728
38908,38833,,,0.5376,47717990400.0,0.01999562664607069,462.1212321492327,31212.461153030396,38908,1726228004.244188
38909,38834,,,0.5366,47719219200.0,0.02022769331257762,462.1212321492327,31213.182190179825,38909,1726228004.9652252
38910,38835,,,0.5371,47720448000.0,0.02322106659247742,462.1212321492327,31213.905700922012,38910,1726228005.688736
38911,38836,,,0.5366,47721676800.0,0.021743186416748404,462.1212321492327,31214.62201976776,38911,1726228006.4050548
38912,38837,,,0.5376,47722905600.0,0.019194167536809165,462.1212321492327,31215.338496685028,38912,1726228007.1215317
38913,38838,,,0.5366,47724134400.0,0.01695844803442344,462.1212321492327,31216.058839559555,38913,1726228007.8418746
38914,38839,,,0.5386,47725363200.0,0.022273089956644943,462.1212321492327,31216.77826476097,38914,1726228008.5612998
38915,38840,,,0.5381,47726592000.0,0.021396223541335475,462.1212321492327,31217.496379375458,38915,1726228009.2794144
38916,38841,,,0.5371,47727820800.0,0.016493451009237766,462.1212321492327,31218.214819192886,38916,1726228009.9978542
38917,38842,,,0.5381,47729049600.0,0.02390867356615411,462.1212321492327,31218.93078494072,38917,1726228010.71382
38918,38843,,,0.5371,47730278400.0,0.01902263490698649,462.1212321492327,31219.649470090866,38918,1726228011.4325051
38919,38844,,,0.5381,47731507200.0,0.016386303053269696,462.1212321492327,31220.365874767303,38919,1726228012.1489098
38920,38845,,,0.5366,47732736000.0,0.02119385974295758,462.1212321492327,31221.084131240845,38920,1726228012.8671663
38921,38846,,,0.5386,47733964800.0,0.021928379093694394,462.1212321492327,31221.804631233215,38921,1726228013.5876663
38922,38847,,,0.5391,47735193600.0,0.01819978320454251,462.11921613570127,31222.526119470596,38922,1726228014.3091545
38923,38848,,,0.5366,47736422400.0,0.020695654347546492,462.11921613570127,31223.244509220123,38923,1726228015.0275443
38924,38849,,,0.5386,47737651200.0,0.018633573432447186,462.11921613570127,31223.958760499954,38924,1726228015.7417955
38925,38850,,,0.5371,47738880000.0,0.024548053810923013,462.11921613570127,31224.676389694214,38925,1726228016.4594247
38926,38851,,,0.5371,47740108800.0,0.016816058824193722,462.11921613570127,31225.395654201508,38926,1726228017.1786892
38927,38852,,,0.5386,47741337600.0,0.021097081234967088,462.11921613570127,31226.11656355858,38927,1726228017.8995986
38928,38853,,,0.5366,47742566400.0,0.01731057273177133,462.1272801370581,31226.832497358322,38928,1726228018.6155324
38929,38854,,,0.5376,47743795200.0,0.018189803667504806,462.1272801370581,31227.551732063293,38929,1726228019.334767
38930,38855,,,0.5376,47745024000.0,0.01945095996511201,462.1272801370581,31228.269795894623,38930,1726228020.052831
38931,38856,,,0.5381,47746252800.0,0.019377944241437947,462.1272801370581,31228.992132663727,38931,1726228020.7751677
38932,38857,,,0.5366,47747481600.0,0.01849818568157308,462.1272801370581,31229.71790933609,38932,1726228021.5009444
38933,38858,,,0.5371,47748710400.0,0.01881260923610264,462.1272801370581,31230.43986439705,38933,1726228022.2228994
38934,38859,,,0.5381,47749939200.0,0.020323509712292853,462.1272801370581,31231.15677547455,38934,1726228022.9398105
38935,38860,,,0.5381,47751168000.0,0.02098281121158132,462.1272801370581,31231.87559390068,38935,1726228023.658629
38936,38861,,,0.5386,47752396800.0,0.01737374107621239,462.1272801370581,31232.592247247696,38936,1726228024.3752823
38937,38862,,,0.5386,47753625600.0,0.02289115942047488,462.1272801370581,31233.30779480934,38937,1726228025.0908298
38938,38863,,,0.5381,47754854400.0,0.023316588067973813,462.1272801370581,31234.024799346924,38938,1726228025.8078344
38939,38864,,,0.5381,47756083200.0,0.023170191929107437,462.12198868034295,31234.739487171173,38939,1726228026.5225222
38940,38865,,,0.5371,47757312000.0,0.021088949702682564,462.12198868034295,31235.997524023056,38940,1726228027.780559
38941,38866,,,0.5371,47758540800.0,0.02164954680328377,462.1272801370581,31236.95889186859,38941,1726228028.741927
38942,38867,,,0.5371,47759769600.0,0.020221418442678545,462.11921613570127,31238.091853380203,38942,1726228029.8748884
38943,38868,,,0.5366,47760998400.0,0.02207012034671189,462.11921613570127,31238.806218385696,38943,1726228030.5892534
38944,38869,,,0.5391,47762227200.0,0.025261408124681375,462.11921613570127,31239.524270534515,38944,1726228031.3073056
38945,38870,,,0.5381,47763456000.0,0.018138149193381303,462.1919730175709,31240.243038892746,38945,1726228032.026074
38946,38871,,,0.5366,47764684800.0,0.021043932708524428,462.1919730175709,31240.96173453331,38946,1726228032.7447696
38947,38872,,,0.5371,47765913600.0,0.022121118873125435,462.1919730175709,31241.676579475403,38947,1726228033.4596145
38948,38873,,,0.5376,47767142400.0,0.018786279457075308,462.1919730175709,31242.39295721054,38948,1726228034.1759923
38949,38874,,,0.5381,47768371200.0,0.020693119706964053,462.1919730175709,31243.109219789505,38949,1726228034.8922548
38950,38875,,,0.5371,47769600000.0,0.017841845609805066,462.1919730175709,31243.82283592224,38950,1726228035.605871
38951,38876,,,0.5381,47770828800.0,0.024937379709521278,462.1919730175709,31244.54142856598,38951,1726228036.3244636
38952,38877,,,0.5371,47772057600.0,0.024316253450716526,462.1919730175709,31245.259804725647,38952,1726228037.0428398
38953,38878,,,0.5376,47773286400.0,0.02353510047569136,462.1919730175709,31245.977441072464,38953,1726228037.760476
38954,38879,,,0.5371,47774515200.0,0.02006201624165067,462.1919730175709,31246.69553041458,38954,1726228038.4785655
38955,38880,,,0.5381,47775744000.0,0.017486543243444036,462.1919730175709,31247.412484169006,38955,1726228039.1955192
38956,38881,,,0.5376,47776972800.0,0.021808956125407515,462.1919730175709,31248.132740974426,38956,1726228039.915776
38957,38882,,,0.5366,47778201600.0,0.022373235723623826,462.1866823015079,31248.845959186554,38957,1726228040.6289942
38958,38883,,,0.5361,47779430400.0,0.02110340458033753,462.1866823015079,31249.56515932083,38958,1726228041.3481944
38959,38884,,,0.5371,47780659200.0,0.017158647499191958,462.1866823015079,31250.282399892807,38959,1726228042.065435
38960,38885,,,0.5376,47781888000.0,0.020472388815259895,462.1866823015079,31251.002458810806,38960,1726228042.7854939
38961,38886,,,0.5366,47783116800.0,0.022293193567712866,462.1866823015079,31251.720690727234,38961,1726228043.5037258
38962,38887,,,0.5371,47784345600.0,0.015590936125500039,462.1866823015079,31252.44065642357,38962,1726228044.2236915
38963,38888,,,0.5376,47785574400.0,0.02339477404085111,462.18468347688133,31253.153819322586,38963,1726228044.9368544
38964,38889,,,0.5386,47786803200.0,0.01580055697630833,462.18468347688133,31254.235602378845,38964,1726228046.0186374
38965,38890,,,0.5371,47788032000.0,0.021904735784446794,462.18468347688133,31254.952615737915,38965,1726228046.7356508
38966,38891,,,0.5381,47789260800.0,0.019294006672021906,462.18468347688133,31255.667422771454,38966,1726228047.4504578
38967,38892,,,0.5386,47790489600.0,0.022643614024118613,462.18468347688133,31256.39068031311,38967,1726228048.1737154
38968,38893,,,0.5376,47791718400.0,0.019092989415605045,462.18468347688133,31257.107794046402,38968,1726228048.890829
38969,38894,,,0.5381,47792947200.0,0.019018624536325725,462.18468347688133,31257.82594347,38969,1726228049.6089785
38970,38895,,,0.5381,47794176000.0,0.02296952209243262,462.2071982786778,31258.54510450363,38970,1726228050.3281395
38971,38896,,,0.5386,47795404800.0,0.022214417167201465,462.2071982786778,31259.263781309128,38971,1726228051.0468163
38972,38897,,,0.5386,47796633600.0,0.022436616063672653,462.2071982786778,31259.979828357697,38972,1726228051.7628634
38973,38898,,,0.5376,47797862400.0,0.01876484746403859,462.2152607450613,31260.70169734955,38973,1726228052.4847324
38974,38899,,,0.5381,47799091200.0,0.024014384944938235,462.2152607450613,31261.42143893242,38974,1726228053.204474
38975,38900,,,0.5366,47800320000.0,0.02395055802315605,462.2152607450613,31262.141289711,38975,1726228053.9243248
38976,38901,,,0.5361,47801548800.0,0.020863201931940488,462.2152607450613,31262.85837841034,38976,1726228054.6414135
38977,38902,,,0.5376,47802777600.0,0.02455595161873748,462.2071982786778,31263.581578731537,38977,1726228055.3646138
38978,38903,,,0.5381,47804006400.0,0.025673238091864,462.2994096260831,31264.300224542618,38978,1726228056.0832596
38979,38904,,,0.5376,47805235200.0,0.017516029700487715,462.2071982786778,31265.02073907852,38979,1726228056.803774
38980,38905,,,0.5381,47806464000.0,0.026675907254601165,462.2994096260831,31265.738963842392,38980,1726228057.521999
38981,38906,,,0.5381,47807692800.0,0.01874150236579831,462.30469905206996,31266.457589626312,38981,1726228058.2406247
38982,38907,,,0.5381,47808921600.0,0.026362084501079037,462.30469905206996,31267.17785024643,38982,1726228058.9608853
38983,38908,,,0.5371,47810150400.0,0.02142382716136801,462.30469905206996,31267.892472982407,38983,1726228059.675508
38984,38909,,,0.5376,47811379200.0,0.022769979609520215,462.38121151883433,31268.613777399063,38984,1726228060.3968124
38985,38910,,,0.5371,47812608000.0,0.019578634790293054,462.38121151883433,31269.330312728882,38985,1726228061.1133478
38986,38911,,,0.5366,47813836800.0,0.02251022196358737,462.38121151883433,31270.058467149734,38986,1726228061.8415022
38987,38912,,,0.5376,47815065600.0,0.02180759384501101,462.38121151883433,31271.17658495903,38987,1726228062.95962
38988,38913,,,0.5381,47816294400.0,0.02387946858733162,462.38121151883433,31271.896822690964,38988,1726228063.6798577
38989,38914,,,0.5386,47817523200.0,0.021335748062914744,462.38121151883433,31272.62645316124,38989,1726228064.4094882
38990,38915,,,0.5371,47818752000.0,0.022941786310609894,462.38121151883433,31273.34585595131,38990,1726228065.128891
38991,38916,,,0.5381,47819980800.0,0.02773721506772163,462.38121151883433,31274.063750982285,38991,1726228065.846786
38992,38917,,,0.5381,47821209600.0,0.02001178369680819,462.38121151883433,31274.788626194,38992,1726228066.5716612
38993,38918,,,0.5381,47822438400.0,0.02685623902738822,462.38121151883433,31275.509806394577,38993,1726228067.2928414
38994,38919,,,0.5381,47823667200.0,0.019725668230479013,462.3759229681245,31276.230432510376,38994,1726228068.0134676
38995,38920,,,0.5366,47824896000.0,0.0252714948682806,462.3759229681245,31276.95352768898,38995,1726228068.7365627
38996,38921,,,0.5371,47826124800.0,0.021228894716924483,462.38121151883433,31277.674194574356,38996,1726228069.4572296
38997,38922,,,0.5391,47827353600.0,0.02373290186377764,462.3759229681245,31278.39081645012,38997,1726228070.1738515
38998,38923,,,0.5371,47828582400.0,0.01739080332493171,462.3759229681245,31279.10563969612,38998,1726228070.8886747
38999,38924,,,0.5376,47829811200.0,0.020389413275538573,462.3759229681245,31279.823885202408,38999,1726228071.6069202
39000,38925,,,0.5361,47831040000.0,0.01989198150943114,462.38121151883433,31280.8987364769,39000,1726228072.6817715
39001,38926,,,0.5371,47832268800.0,0.01803572664938442,462.3759229681245,31281.61502480507,39001,1726228073.3980598
39002,38927,,,0.5381,47833497600.0,0.017364781930330673,462.3759229681245,31282.330135822296,39002,1726228074.1131709
39003,38928,,,0.5376,47834726400.0,0.0238630191162564,462.3759229681245,31283.048899173737,39003,1726228074.8319342
39004,38929,,,0.5371,47835955200.0,0.021812398561238098,462.3759229681245,31283.766489744186,39004,1726228075.5495248
39005,38930,,,0.5366,47837184000.0,0.019277421941835352,462.3759229681245,31284.485036611557,39005,1726228076.2680717
39006,38931,,,0.5376,47838412800.0,0.019371099291638588,462.3759229681245,31285.203066825867,39006,1726228076.9861019
39007,38932,,,0.5371,47839641600.0,0.018264683416106355,462.3759229681245,31285.921160697937,39007,1726228077.7041957
39008,38933,,,0.5391,47840870400.0,0.018829170535175466,462.3759229681245,31286.637927293777,39008,1726228078.4209623
39009,38934,,,0.5366,47842099200.0,0.019100945828953747,462.3759229681245,31287.355528593063,39009,1726228079.1385636
39010,38935,,,0.5376,47843328000.0,0.020354645131382937,462.3759229681245,31288.086515665054,39010,1726228079.8695507
39011,38936,,,0.5376,47844556800.0,0.022272850796950867,462.3759229681245,31288.992226600647,39011,1726228080.7752616
39012,38937,,,0.5366,47845785600.0,0.018161340106194756,462.3759229681245,31289.704766988754,39012,1726228081.487802
39013,38938,,,0.5371,47847014400.0,0.018948654276492553,462.4729658484104,31290.580725431442,39013,1726228082.3637605
39014,38939,,,0.5386,47848243200.0,0.018866721565604316,462.4729658484104,31291.298679590225,39014,1726228083.0817146
39015,38940,,,0.5376,47849472000.0,0.02037995639214477,462.4729658484104,31292.02200818062,39015,1726228083.8050432
39016,38941,,,0.5366,47850700800.0,0.020666646378639214,462.4729658484104,31292.74468946457,39016,1726228084.5277245
39017,38942,,,0.5391,47851929600.0,0.023899020467415558,462.4810236816479,31293.471488714218,39017,1726228085.2545238
39018,38943,,,0.5361,47853158400.0,0.018233196107462983,462.4810236816479,31294.185138702393,39018,1726228085.9681737
39019,38944,,,0.5371,47854387200.0,0.017923690311309023,462.4810236816479,31294.903723716736,39019,1726228086.6867588
39020,38945,,,0.5371,47855616000.0,0.022704074437506987,462.4810236816479,31295.62230205536,39020,1726228087.405337
39021,38946,,,0.5366,47856844800.0,0.018462642441936208,462.4810236816479,31296.341953516006,39021,1726228088.1249886
39022,38947,,,0.5381,47858073600.0,0.020954571867243928,462.4810236816479,31297.059158325195,39022,1726228088.8421934
39023,38948,,,0.5376,47859302400.0,0.021225122567011735,462.4810236816479,31297.77708506584,39023,1726228089.56012
39024,38949,,,0.5381,47860531200.0,0.018977485459266093,462.4810236816479,31298.499676942825,39024,1726228090.282712
39025,38950,,,0.5371,47861760000.0,0.017549815246344722,462.4810236816479,31299.220670223236,39025,1726228091.0037053
39026,38951,,,0.5366,47862988800.0,0.02109432391304607,462.4810236816479,31299.938483715057,39026,1726228091.7215188
39027,38952,,,0.5381,47864217600.0,0.023974519971849396,462.4810236816479,31300.6549346447,39027,1726228092.4379697
39028,38953,,,0.5376,47865446400.0,0.018146178336848638,462.4810236816479,31301.373041391373,39028,1726228093.1560764
39029,38954,,,0.5376,47866675200.0,0.018244511818838703,462.4810236816479,31302.093621253967,39029,1726228093.8766563
39030,38955,,,0.5376,47867904000.0,0.024646376309554737,462.4810236816479,31302.810806274414,39030,1726228094.5938413
39031,38956,,,0.5376,47869132800.0,0.018425427264003428,462.4810236816479,31303.529373168945,39031,1726228095.3124082
39032,38957,,,0.5371,47870361600.0,0.02294011962871573,462.4810236816479,31304.24601650238,39032,1726228096.0290515
39033,38958,,,0.5386,47871590400.0,0.0247843138736005,462.47916971672896,31304.961199998856,39033,1726228096.744235
39034,38959,,,0.5386,47872819200.0,0.024973807741065123,462.47916971672896,31305.679134607315,39034,1726228097.4621696
39035,38960,,,0.5371,47874048000.0,0.019419241993552022,462.47916971672896,31306.395498752594,39035,1726228098.1785338
39036,38961,,,0.5366,47875276800.0,0.01884535581547578,462.47916971672896,31307.45982027054,39036,1726228099.2428553
39037,38962,,,0.5356,47876505600.0,0.019841788242240525,462.47916971672896,31308.179174900055,39037,1726228099.96221
39038,38963,,,0.5381,47877734400.0,0.016866770316712486,462.47916971672896,31308.902768850327,39038,1726228100.685804
39039,38964,,,0.5371,47878963200.0,0.019219003807803753,462.47916971672896,31309.64054298401,39039,1726228101.423578
39040,38965,,,0.5371,47880192000.0,0.020635835739023212,462.4810236816479,31310.369166135788,39040,1726228102.1522012
39041,38966,,,0.5371,47881420800.0,0.018018057917830056,462.47916971672896,31311.099437236786,39041,1726228102.8824723
39042,38967,,,0.5366,47882649600.0,0.021362566265139587,462.47916971672896,31311.82872724533,39042,1726228103.6117623
39043,38968,,,0.5371,47883878400.0,0.022998143016750964,462.47916971672896,31312.54890179634,39043,1726228104.3319368
39044,38969,,,0.5366,47885107200.0,0.021372620059004595,462.47916971672896,31313.27123761177,39044,1726228105.0542727
39045,38970,,,0.5386,47886336000.0,0.020615510689638468,462.4810236816479,31313.995055913925,39045,1726228105.778091
39046,38971,,,0.5371,47887564800.0,0.021158203365755954,462.4810236816479,31314.720304250717,39046,1726228106.5033393
39047,38972,,,0.5381,47888793600.0,0.030032154566705986,462.4810236816479,31315.440486431122,39047,1726228107.2235215
39048,38973,,,0.5371,47890022400.0,0.019718308262886623,462.4810236816479,31316.159558534622,39048,1726228107.9425936
39049,38974,,,0.5361,47891251200.0,0.0280156474927858,462.4810236816479,31316.882118225098,39049,1726228108.6651533
39050,38975,,,0.5371,47892480000.0,0.02037841911524856,462.4810236816479,31317.59884572029,39050,1726228109.3818808
39051,38976,,,0.5391,47893708800.0,0.022994179246834518,462.47916971672896,31318.31847667694,39051,1726228110.1015117
39052,38977,,,0.5376,47894937600.0,0.023786580836905255,462.47916971672896,31319.03978085518,39052,1726228110.822816
39053,38978,,,0.5366,47896166400.0,0.019439486472702678,462.47875267917715,31319.758601903915,39053,1726228111.541637
39054,38979,,,0.5371,47897395200.0,0.022067088739542242,462.47875267917715,31320.477209329605,39054,1726228112.2602444
39055,38980,,,0.5376,47898624000.0,0.020062391809003457,462.4806066457679,31321.195729017258,39055,1726228112.978764
39056,38981,,,0.5386,47899852800.0,0.024680027135462114,462.4806066457679,31321.910469532013,39056,1726228113.6935046
39057,38982,,,0.5366,47901081600.0,0.019349094780113107,462.4806066457679,31322.632668733597,39057,1726228114.4157038
39058,38983,,,0.5366,47902310400.0,0.019600015848253657,462.47875267917715,31323.367072343826,39058,1726228115.1501074
39059,38984,,,0.5366,47903539200.0,0.022474316013659484,462.4806066457679,31324.08849143982,39059,1726228115.8715265
39060,38985,,,0.5376,47904768000.0,0.016660499953791277,462.47875267917715,31324.808038711548,39060,1726228116.5910738
39061,38986,,,0.5376,47905996800.0,0.0203607640716085,462.4806066457679,31325.52507328987,39061,1726228117.3081083
39062,38987,,,0.5371,47907225600.0,0.020486477041802276,462.47875267917715,31326.24384880066,39062,1726228118.0268838
39063,38988,,,0.5361,47908454400.0,0.0191463564522931,462.47875267917715,31326.96163892746,39063,1726228118.744674
39064,38989,,,0.5386,47909683200.0,0.020301308785868867,462.47875267917715,31327.679551124573,39064,1726228119.4625862
39065,38990,,,0.5381,47910912000.0,0.017960145972444764,462.47916971672896,31328.39627623558,39065,1726228120.1793113
39066,38991,,,0.5376,47912140800.0,0.019710206465841984,462.47916971672896,31329.133405208588,39066,1726228120.9164402
39067,38992,,,0.5381,47913369600.0,0.02329035283878556,462.4810236816479,31329.855627775192,39067,1726228121.6386628
39068,38993,,,0.5386,47914598400.0,0.023151852027670457,462.47916971672896,31330.574707746506,39068,1726228122.3577428
39069,38994,,,0.5371,47915827200.0,0.02257432069779041,462.47916971672896,31331.294791698456,39069,1726228123.0778267
39070,38995,,,0.5371,47917056000.0,0.018419574161646243,462.47916971672896,31332.01460170746,39070,1726228123.7976367
39071,38996,,,0.5366,47918284800.0,0.02464517443139063,462.47916971672896,31332.73064994812,39071,1726228124.513685
39072,38997,,,0.5366,47919513600.0,0.026771721471744062,462.4810236816479,31333.448221445084,39072,1726228125.2312565
39073,38998,,,0.5381,47920742400.0,0.01947394533540789,462.4789163268689,31334.16141152382,39073,1726228125.9444466
39074,38999,,,0.5386,47921971200.0,0.023754078981564355,462.57647805187304,31334.87623000145,39074,1726228126.659265
39075,39000,,0.5578644871711731,,47923200000.0,0.017974735823895263,462.57647805187304,31370.706262111664,39076,1726228162.4892972
39076,39000,0.5614295601844788,,,47923200000.0,0.017974735823895263,462.57647805187304,31405.835292339325,39077,1726228197.6183274
39077,39000,,,0.5381,47923200000.0,0.017974735823895263,462.57647805187304,31335.59240746498,39075,1726228127.3754425
39078,39001,,,0.5386,47924428800.0,0.03340040843303221,462.5785849621932,31408.20515179634,39078,1726228199.9881868
39079,39002,,,0.5381,47925657600.0,0.024835216090846064,462.5785849621932,31408.923051595688,39079,1726228200.7060866
39080,39003,,,0.5381,47926886400.0,0.0212553726279818,462.5785849621932,31409.638689041138,39080,1726228201.421724
39081,39004,,,0.5376,47928115200.0,0.027677975486252372,462.5785849621932,31410.35333585739,39081,1726228202.136371
39082,39005,,,0.5381,47929344000.0,0.022489605842808364,462.57647805187304,31412.03035378456,39082,1726228203.8133888
39083,39006,,,0.5381,47930572800.0,0.01738867414571095,462.57647805187304,31413.167315483093,39083,1726228204.9503505
39084,39007,,,0.5386,47931801600.0,0.02073325121300076,462.57647805187304,31413.884475708008,39084,1726228205.6675107
39085,39008,,,0.5381,47933030400.0,0.020902808303140036,462.57647805187304,31414.62077307701,39085,1726228206.403808
39086,39009,,,0.5366,47934259200.0,0.022109938951210634,462.57647805187304,31415.33773612976,39086,1726228207.1207712
39087,39010,,,0.5381,47935488000.0,0.019683543446098073,462.57647805187304,31416.056836605072,39087,1726228207.8398716
39088,39011,,,0.5376,47936716800.0,0.02035997826196313,462.57647805187304,31416.77152276039,39088,1726228208.5545578
39089,39012,,,0.5361,47937945600.0,0.016741225311180167,462.57647805187304,31417.490118980408,39089,1726228209.273154
39090,39013,,,0.5376,47939174400.0,0.02746272252166847,462.57647805187304,31418.205017089844,39090,1726228209.9880521
39091,39014,,,0.5366,47940403200.0,0.021027304842466378,462.57462446952815,31418.921743392944,39091,1726228210.7047784
39092,39015,,,0.5381,47941632000.0,0.01724439916736291,462.57462446952815,31419.638813257217,39092,1726228211.4218483
39093,39016,,,0.5366,47942860800.0,0.02502573174476138,462.57673138829085,31420.356243610382,39093,1726228212.1392787
39094,39017,,,0.5376,47944089600.0,0.023636058193369138,462.5785849621932,31421.07502055168,39094,1726228212.8580556
39095,39018,,,0.5381,47945318400.0,0.020328040926196177,462.5785849621932,31421.791703939438,39095,1726228213.574739
39096,39019,,,0.5376,47946547200.0,0.024481841379207694,462.5785849621932,31422.51062631607,39096,1726228214.2936614
39097,39020,,,0.5371,47947776000.0,0.01879631769227948,462.5785849621932,31423.22988009453,39097,1726228215.0129151
39098,39021,,,0.5371,47949004800.0,0.021668124504155315,462.5785849621932,31423.9517390728,39098,1726228215.734774
39099,39022,,,0.5381,47950233600.0,0.027429201447624087,462.57606110205,31424.67306828499,39099,1726228216.4561033
39100,39023,,,0.5376,47951462400.0,0.01901349427238099,462.57606110205,31425.39187645912,39100,1726228217.1749115
39101,39024,,,0.5376,47952691200.0,0.023334478019426716,462.57816801426924,31426.105954170227,39101,1726228217.8889892
39102,39025,,,0.5376,47953920000.0,0.023189082818029318,462.5764579960674,31426.82425761223,39102,1726228218.6072927
39103,39026,,,0.5366,47955148800.0,0.02149203016606615,462.5764579960674,31427.540618419647,39103,1726228219.3236535
39104,39027,,,0.5371,47956377600.0,0.020237295524963166,462.5764579960674,31428.25799202919,39104,1726228220.041027
39105,39028,,,0.5366,47957606400.0,0.022514328400948885,462.57435107605943,31428.973794698715,39105,1726228220.7568297
39106,39029,,,0.5376,47958835200.0,0.02533640435017432,462.57435107605943,31429.69918346405,39106,1726228221.4822185
39107,39030,,,0.5371,47960064000.0,0.019900084077452838,462.57606110205,31430.419328212738,39107,1726228222.2023633
39108,39031,,,0.5376,47961292800.0,0.020246014025301386,462.57606110205,31431.135380983353,39108,1726228222.918416
39109,39032,,,0.5376,47962521600.0,0.02285240478296171,462.57606110205,31431.8647916317,39109,1726228223.6478267
39110,39033,,,0.5376,47963750400.0,0.02353023818755384,462.57435107605943,31432.58129143715,39110,1726228224.3643265
39111,39034,,,0.5361,47964979200.0,0.024645288052580566,462.5747680274239,31433.29744410515,39111,1726228225.0804791
39112,39035,,,0.5366,47966208000.0,0.026164572064783863,462.5729144382267,31434.019686698914,39112,1726228225.8027217
39113,39036,,,0.5386,47967436800.0,0.020234442745549214,462.5729144382267,31434.74324607849,39113,1726228226.526281
39114,39037,,,0.5371,47968665600.0,0.025133652774697503,462.57462446952815,31435.458348989487,39114,1726228227.241384
39115,39038,,,0.5376,47969894400.0,0.021781129476077743,462.57462446952815,31436.179408550262,39115,1726228227.9624436
39116,39039,,,0.5371,47971123200.0,0.024815600201729425,462.57462446952815,31436.90588569641,39116,1726228228.6889207
39117,39040,,,0.5381,47972352000.0,0.01981592024589206,462.57462446952815,31437.6240773201,39117,1726228229.4071124
39118,39041,,,0.5371,47973580800.0,0.017155177273080812,462.57462446952815,31438.344515562057,39118,1726228230.1275506
39119,39042,,,0.5376,47974809600.0,0.022432847767439854,462.57462446952815,31439.060596466064,39119,1726228230.8436315
39120,39043,,,0.5386,47976038400.0,0.021804115576007557,462.57462446952815,31439.78033041954,39120,1726228231.5633655
39121,39044,,,0.5366,47977267200.0,0.024714421278302,462.57420751803437,31440.496805906296,39121,1726228232.279841
39122,39045,,,0.5376,47978496000.0,0.021869654183858726,462.57420751803437,31441.214799165726,39122,1726228232.9978342
39123,39046,,,0.5386,47979724800.0,0.019437158697590603,462.57420751803437,31441.932136297226,39123,1726228233.7151713
39124,39047,,,0.5376,47980953600.0,0.02059276607560851,462.57420751803437,31442.647770643234,39124,1726228234.4308057
39125,39048,,,0.5381,47982182400.0,0.017117034672631093,462.57420751803437,31443.37103486061,39125,1726228235.15407
39126,39049,,,0.5386,47983411200.0,0.022774460221532847,462.5724974851915,31444.090847730637,39126,1726228235.8738828
39127,39050,,,0.5386,47984640000.0,0.02246291767782937,462.57435107605943,31444.80848956108,39127,1726228236.5915246
39128,39051,,,0.5376,47985868800.0,0.01963918541743866,462.5729144382267,31445.532710790634,39128,1726228237.3157458
39129,39052,,,0.5361,47987097600.0,0.016824122138066493,462.5729144382267,31446.247888326645,39129,1726228238.0309234
39130,39053,,,0.5371,47988326400.0,0.019108578015142607,462.57462446952815,31446.96652150154,39130,1726228238.7495565
39131,39054,,,0.5371,47989555200.0,0.01865779549806965,462.57462446952815,31448.022240400314,39131,1726228239.8052754
39132,39055,,,0.5371,47990784000.0,0.020791039205041845,462.6459208151251,31448.741503953934,39132,1726228240.524539
39133,39056,,,0.5361,47992012800.0,0.020934729549196552,462.6459208151251,31449.45902824402,39133,1726228241.2420633
39134,39057,,,0.5391,47993241600.0,0.020862839429151063,462.6459208151251,31450.17613554001,39134,1726228241.9591706
39135,39058,,,0.5371,47994470400.0,0.022685176873712642,462.6459208151251,31450.89804625511,39135,1726228242.6810813
39136,39059,,,0.5371,47995699200.0,0.028901531708438878,462.7383528551799,31451.615362644196,39136,1726228243.3983977
39137,39060,,,0.5376,47996928000.0,0.022786625037246957,462.7366265456788,31452.3353600502,39137,1726228244.118395
39138,39061,,,0.5381,47998156800.0,0.023606267721082468,462.7366265456788,31453.05316877365,39138,1726228244.8362038
39139,39062,,,0.5376,47999385600.0,0.021664467412360833,462.7366265456788,31453.77125430107,39139,1726228245.5542893
39140,39063,,,0.5376,48000614400.0,0.018547141351958264,462.736209740158,31454.491251945496,39140,1726228246.274287
39141,39064,,,0.5371,48001843200.0,0.018784135359698424,462.736209740158,31455.210587501526,39141,1726228246.9936225
39142,39065,,,0.5381,48003072000.0,0.017718823728114848,462.736209740158,31455.93007349968,39142,1726228247.7131085
39143,39066,,,0.5386,48004300800.0,0.016002877106563524,462.7362266234269,31456.64647078514,39143,1726228248.4295058
39144,39067,,,0.5371,48005529600.0,0.019610501736075352,462.6650708378983,31457.36373257637,39144,1726228249.1467676
39145,39068,,,0.5376,48006758400.0,0.020124750240619608,462.66679741438924,31458.08225798607,39145,1726228249.865293
39146,39069,,,0.5366,48007987200.0,0.02087384128961648,462.66679741438924,31458.800498723984,39146,1726228250.5835338
39147,39070,,,0.5386,48009216000.0,0.02200752925344879,462.66679741438924,31459.517607688904,39147,1726228251.3006427
39148,39071,,,0.5371,48010444800.0,0.01990182122057954,462.66679741438924,31460.234801054,39148,1726228252.017836
39149,39072,,,0.5371,48011673600.0,0.018501892497609633,462.66679741438924,31460.95032644272,39149,1726228252.7333615
39150,39073,,,0.5381,48012902400.0,0.025811735476479566,462.66679741438924,31461.66466975212,39150,1726228253.4477048
39151,39074,,,0.5376,48014131200.0,0.021591793034302864,462.66679741438924,31462.39177632332,39151,1726228254.1748114
39152,39075,,,0.5376,48015360000.0,0.019440662401807418,462.66679741438924,31463.116750001907,39152,1726228254.899785
39153,39076,,,0.5381,48016588800.0,0.020171889873347327,462.66679741438924,31463.835203170776,39153,1726228255.6182382
39154,39077,,,0.5371,48017817600.0,0.01883658183325812,462.66679741438924,31464.553715467453,39154,1726228256.3367505
39155,39078,,,0.5376,48019046400.0,0.019034657748026918,462.66679741438924,31465.27149772644,39155,1726228257.0545328
39156,39079,,,0.5376,48020275200.0,0.01963423832610995,462.66679741438924,31465.989374399185,39156,1726228257.7724094
39157,39080,,,0.5386,48021504000.0,0.0206721517976823,462.66679741438924,31466.704523563385,39157,1726228258.4875586
39158,39081,,,0.5381,48022732800.0,0.020256473677880492,462.66679741438924,31467.42319917679,39158,1726228259.2062342
39159,39082,,,0.5376,48023961600.0,0.019026106477046143,462.66679741438924,31468.140110492706,39159,1726228259.9231455
39160,39083,,,0.5381,48025190400.0,0.01975188748410594,462.7362266234269,31468.854912281036,39160,1726228260.6379473
39161,39084,,,0.5366,48026419200.0,0.019571043548504762,462.7362266234269,31469.573528766632,39161,1726228261.3565638
39162,39085,,,0.5371,48027648000.0,0.018063705841988967,462.7362266234269,31470.289826393127,39162,1726228262.0728614
39163,39086,,,0.5371,48028876800.0,0.028917177623780637,462.7362266234269,31471.00658273697,39163,1726228262.7896178
39164,39087,,,0.5371,48030105600.0,0.019585494991996612,462.7362266234269,31471.71883535385,39164,1726228263.5018704
39165,39088,,,0.5386,48031334400.0,0.0219438179208173,462.7362266234269,31472.4365298748,39165,1726228264.219565
39166,39089,,,0.5371,48032563200.0,0.01814546789682724,462.7362266234269,31473.1657910347,39166,1726228264.948826
39167,39090,,,0.5376,48033792000.0,0.019318153077007287,462.7362266234269,31473.889949560165,39167,1726228265.6729846
39168,39091,,,0.5386,48035020800.0,0.01870536595124079,462.7362266234269,31474.6073513031,39168,1726228266.3903863
39169,39092,,,0.5376,48036249600.0,0.01819079092061802,462.7362266234269,31475.331142902374,39169,1726228267.114178
39170,39093,,,0.5371,48037478400.0,0.02427652549309962,462.7362266234269,31476.04842352867,39170,1726228267.8314586
39171,39094,,,0.5371,48038707200.0,0.0205968750501542,462.7362266234269,31476.770174980164,39171,1726228268.55321
39172,39095,,,0.5376,48039936000.0,0.0234131094747968,462.7362266234269,31477.49781346321,39172,1726228269.2808485
39173,39096,,,0.5366,48041164800.0,0.01823210204778199,462.7362266234269,31478.21499633789,39173,1726228269.9980314
39174,39097,,,0.5376,48042393600.0,0.02148126887817782,462.7362266234269,31478.931717157364,39174,1726228270.7147522
39175,39098,,,0.5371,48043622400.0,0.022333204863247948,462.7362266234269,31479.978937625885,39175,1726228271.7619727
39176,39099,,,0.5376,48044851200.0,0.020620665972497638,462.77046462548526,31480.910378932953,39176,1726228272.693414
39177,39100,,,0.5371,48046080000.0,0.020331642718764288,462.77046462548526,31481.63175368309,39177,1726228273.4147887
39178,39101,,,0.5366,48047308800.0,0.019537241449121445,462.7362266234269,31482.350402593613,39178,1726228274.1334376
39179,39102,,,0.5371,48048537600.0,0.0202452848805763,462.77046462548526,31483.076999664307,39179,1726228274.8600347
39180,39103,,,0.5381,48049766400.0,0.019521563968031713,462.77046462548526,31483.795466184616,39180,1726228275.5785012
39181,39104,,,0.5391,48050995200.0,0.020037583817669683,462.77046462548526,31484.515906095505,39181,1726228276.2989411
39182,39105,,,0.5376,48052224000.0,0.01968173652991001,462.77046462548526,31485.234677553177,39182,1726228277.0177126
39183,39106,,,0.5371,48053452800.0,0.021474196963963275,462.77046462548526,31485.95544552803,39183,1726228277.7384806
39184,39107,,,0.5376,48054681600.0,0.027857796617189633,462.77046462548526,31486.670631170273,39184,1726228278.4536662
39185,39108,,,0.5376,48055910400.0,0.022408625823116497,462.77046462548526,31487.385695695877,39185,1726228279.1687307
39186,39109,,,0.5376,48057139200.0,0.024436052782579935,462.77046462548526,31488.105217456818,39186,1726228279.8882525
39187,39110,,,0.5381,48058368000.0,0.02159781006879893,462.77046462548526,31488.823533058167,39187,1726228280.606568
39188,39111,,,0.5376,48059596800.0,0.02054641521737578,462.77046462548526,31489.53911590576,39188,1726228281.322151
39189,39112,,,0.5386,48060825600.0,0.02231003307639649,462.77046462548526,31490.260727405548,39189,1726228282.0437624
39190,39113,,,0.5376,48062054400.0,0.021227881209898464,462.77046462548526,31490.97922062874,39190,1726228282.7622557
39191,39114,,,0.5381,48063283200.0,0.0212258177954995,462.77046462548526,31491.700130224228,39191,1726228283.4831653
39192,39115,,,0.5381,48064512000.0,0.016291839765247562,462.77046462548526,31492.4192006588,39192,1726228284.2022357
39193,39116,,,0.5376,48065740800.0,0.023232657427724422,462.7687384357737,31493.136872053146,39193,1726228284.919907
39194,39117,,,0.5371,48066969600.0,0.024323656641887015,462.7687384357737,31493.85617017746,39194,1726228285.6392052
39195,39118,,,0.5381,48068198400.0,0.025160241562948844,462.7687384357737,31494.574231147766,39195,1726228286.3572662
39196,39119,,,0.5376,48069427200.0,0.02030222891383923,462.7687384357737,31495.29375720024,39196,1726228287.0767922
39197,39120,,,0.5376,48070656000.0,0.022829225361688472,462.77046462548526,31496.015000343323,39197,1726228287.7980354
39198,39121,,,0.5376,48071884800.0,0.019644360566695832,462.7687384357737,31496.72709608078,39198,1726228288.5101311
39199,39122,,,0.5366,48073113600.0,0.022832558909954292,462.7687384357737,31497.44835972786,39199,1726228289.2313948
39200,39123,,,0.5381,48074342400.0,0.018795340548775834,462.7687384357737,31498.169848680496,39200,1726228289.9528837
39201,39124,,,0.5381,48075571200.0,0.02098113913749065,462.7687384357737,31498.8863093853,39201,1726228290.6693444
39202,39125,,,0.5381,48076800000.0,0.01931632838980682,462.77046462548526,31499.600120782852,39202,1726228291.3831558
39203,39126,,,0.5376,48078028800.0,0.022870180082703497,462.7687384357737,31500.319057941437,39203,1726228292.102093
39204,39127,,,0.5386,48079257600.0,0.019788431624769565,462.7773693199436,31501.035351276398,39204,1726228292.8183863
39205,39128,,,0.5361,48080486400.0,0.02260159443681004,462.7773693199436,31501.75097990036,39205,1726228293.534015
39206,39129,,,0.5371,48081715200.0,0.020379587011773063,462.7773693199436,31502.469431638718,39206,1726228294.2524667
39207,39130,,,0.5381,48082944000.0,0.020060868778518964,462.7773693199436,31503.191115379333,39207,1726228294.9741504
39208,39131,,,0.5386,48084172800.0,0.021041065244585523,462.7773693199436,31503.908383369446,39208,1726228295.6914184
39209,39132,,,0.5381,48085401600.0,0.01673772008750966,462.7756431559871,31504.623152256012,39209,1726228296.4061873
39210,39133,,,0.5361,48086630400.0,0.0219446117314941,462.7773693199436,31505.341933965683,39210,1726228297.124969
39211,39134,,,0.5381,48087859200.0,0.020146504650004136,462.7756431559871,31506.0564160347,39211,1726228297.839451
39212,39135,,,0.5371,48089088000.0,0.022257324166813162,462.7756431559871,31506.787169218063,39212,1726228298.5702043
39213,39136,,,0.5371,48090316800.0,0.018839423273584174,462.8923831717665,31507.505967855453,39213,1726228299.289003
39214,39137,,,0.5376,48091545600.0,0.020058643600824277,462.8923831717665,31508.219192266464,39214,1726228300.0022273
39215,39138,,,0.5381,48092774400.0,0.020512699504129532,462.91810387846954,31508.936719417572,39215,1726228300.7197545
39216,39139,,,0.5366,48094003200.0,0.018979381682206354,462.91982951120974,31509.654850959778,39216,1726228301.437886
39217,39140,,,0.5376,48095232000.0,0.018327032785092234,462.91810387846954,31510.371589422226,39217,1726228302.1546245
39218,39141,,,0.5366,48096460800.0,0.02291212967085779,462.9112012831808,31511.091215848923,39218,1726228302.874251
39219,39142,,,0.5371,48097689600.0,0.01936076806614516,462.9112012831808,31511.811682224274,39219,1726228303.5947173
39220,39143,,,0.5366,48098918400.0,0.0200108906472339,462.91080784058715,31512.528184890747,39220,1726228304.31122
39221,39144,,,0.5381,48100147200.0,0.01881257280814559,462.91080784058715,31513.24058175087,39221,1726228305.0236168
39222,39145,,,0.5371,48101376000.0,0.021430290171687155,462.91771044174254,31514.20743894577,39222,1726228305.990474
39223,39146,,,0.5371,48102604800.0,0.02254883508056282,462.95097839667375,31514.92978835106,39223,1726228306.7128234
39224,39147,,,0.5366,48103833600.0,0.020220172411986342,462.95097839667375,31515.64638400078,39224,1726228307.429419
39225,39148,,,0.5381,48105062400.0,0.02517581754485007,462.95097839667375,31516.364506959915,39225,1726228308.147542
39226,39149,,,0.5381,48106291200.0,0.018791216904673613,462.9754808825598,31517.079803466797,39226,1726228308.8628385
39227,39150,,,0.5371,48107520000.0,0.020807355491872657,462.9754808825598,31517.7990193367,39227,1726228309.5820544
39228,39151,,,0.5371,48108748800.0,0.02684970878269959,462.9754808825598,31518.52014517784,39228,1726228310.3031802
39229,39152,,,0.5381,48109977600.0,0.021841338850896792,462.9754808825598,31519.239423036575,39229,1726228311.022458
39230,39153,,,0.5381,48111206400.0,0.01942787372739879,462.9754808825598,31519.956334352493,39230,1726228311.7393694
39231,39154,,,0.5371,48112435200.0,0.02060000156483804,462.9754808825598,31520.672686100006,39231,1726228312.4557211
39232,39155,,,0.5366,48113664000.0,0.025590376605389962,462.9754808825598,31521.391051054,39232,1726228313.174086
39233,39156,,,0.5386,48114892800.0,0.019069408797484352,462.9754808825598,31522.107289791107,39233,1726228313.8903248
39234,39157,,,0.5376,48116121600.0,0.023240930367573277,462.9754808825598,31522.933617591858,39234,1726228314.7166526
39235,39158,,,0.5361,48117350400.0,0.02306627291642789,462.97720630144147,31523.662922143936,39235,1726228315.4459572
39236,39159,,,0.5386,48118579200.0,0.024054797908918343,462.97720630144147,31524.389766931534,39236,1726228316.172802
39237,39160,,,0.5371,48119808000.0,0.017659109341731018,462.97720630144147,31525.106382131577,39237,1726228316.8894172
39238,39161,,,0.5376,48121036800.0,0.01725463338530906,462.97720630144147,31525.82387638092,39238,1726228317.6069114
39239,39162,,,0.5371,48122265600.0,0.021903006965169055,462.97720630144147,31526.543124437332,39239,1726228318.3261595
39240,39163,,,0.5381,48123494400.0,0.023468178084784776,462.97667370033344,31527.25814819336,39240,1726228319.0411832
39241,39164,,,0.5376,48124723200.0,0.02358519313208139,462.97667370033344,31527.995859384537,39241,1726228319.7788944
39242,39165,,,0.5371,48125952000.0,0.01823249566766361,462.97667370033344,31528.711830615997,39242,1726228320.4948657
39243,39166,,,0.5371,48127180800.0,0.01972838361170159,462.97501894169466,31529.429792404175,39243,1726228321.2128274
39244,39167,,,0.5386,48128409600.0,0.017441940994876733,462.9754123297208,31530.14577317238,39244,1726228321.9288082
39245,39168,,,0.5376,48129638400.0,0.025662843885830164,462.97501894169466,31531.2155649662,39245,1726228322.9986
39246,39169,,,0.5376,48130867200.0,0.019156227769440308,462.97501894169466,31531.938045978546,39246,1726228323.721081
39247,39170,,,0.5366,48132096000.0,0.01756393201943101,462.9754123297208,31532.650394439697,39247,1726228324.4334295
39248,39171,,,0.5371,48133324800.0,0.018137830132950967,462.9754123297208,31533.370796203613,39248,1726228325.1538312
39249,39172,,,0.5376,48134553600.0,0.01803601879812795,462.9754123297208,31534.08589911461,39249,1726228325.8689342
39250,39173,,,0.5356,48135782400.0,0.020220372232747814,462.9754123297208,31534.80285668373,39250,1726228326.5858917
39251,39174,,,0.5376,48137011200.0,0.027909271912188553,462.9754123297208,31535.526550531387,39251,1726228327.3095856
39252,39175,,,0.5376,48138240000.0,0.019869819218396808,462.97329351466107,31536.242254972458,39252,1726228328.02529
39253,39176,,,0.5376,48139468800.0,0.025463541095000965,462.9755515447063,31536.9564640522,39253,1726228328.739499
39254,39177,,,0.5371,48140697600.0,0.0223824268032399,462.97329351466107,31537.674508094788,39254,1726228329.4575431
39255,39178,,,0.5376,48141926400.0,0.02530773919456725,462.97382611965764,31538.39042210579,39255,1726228330.1734571
39256,39179,,,0.5376,48143155200.0,0.02732136872582169,462.9694555765801,31539.105781555176,39256,1726228330.8888166
39257,39180,,,0.5381,48144384000.0,0.020235862738774178,462.9694555765801,31539.825644016266,39257,1726228331.608679
39258,39181,,,0.5371,48145612800.0,0.025591857477296913,462.9694555765801,31540.54093194008,39258,1726228332.323967
39259,39182,,,0.5371,48146841600.0,0.02161275811015437,462.9674263818406,31541.25918197632,39259,1726228333.042217
39260,39183,,,0.5371,48148070400.0,0.019877594719897616,462.9674263818406,31541.9786734581,39260,1726228333.7617085
39261,39184,,,0.5371,48149299200.0,0.020973868904225566,462.9674263818406,31542.69553899765,39261,1726228334.478574
39262,39185,,,0.5386,48150528000.0,0.021636444412275444,462.9674263818406,31543.412590503693,39262,1726228335.1956255
39263,39186,,,0.5371,48151756800.0,0.023639540989688495,462.9674263818406,31544.129709482193,39263,1726228335.9127445
39264,39187,,,0.5361,48152985600.0,0.020028203392130448,462.9900381116477,31544.849081993103,39264,1726228336.632117
39265,39188,,,0.5381,48154214400.0,0.020944890247829338,462.9944084604316,31545.566203594208,39265,1726228337.3492386
39266,39189,,,0.5376,48155443200.0,0.018891707768398446,462.9920672072849,31546.283512353897,39266,1726228338.0665474
39267,39190,,,0.5371,48156672000.0,0.01937817860172857,462.9920672072849,31546.99971461296,39267,1726228338.7827497
39268,39191,,,0.5366,48157900800.0,0.01852617450443328,462.9964375369156,31547.71296596527,39268,1726228339.496001
39269,39192,,,0.5381,48159129600.0,0.022893302821827985,462.9964375369156,31548.432534456253,39269,1726228340.2155695
39270,39193,,,0.5371,48160358400.0,0.021721824768753832,462.9964375369156,31549.149110794067,39270,1726228340.9321458
39271,39194,,,0.5371,48161587200.0,0.02121082737063956,462.9920672072849,31549.8668282032,39271,1726228341.6498632
39272,39195,,,0.5371,48162816000.0,0.02730641926486483,462.9920672072849,31550.58142375946,39272,1726228342.3644588
39273,39196,,,0.5361,48164044800.0,0.020888004671435256,462.9920672072849,31551.308656692505,39273,1726228343.0916917
39274,39197,,,0.5376,48165273600.0,0.02121806696456588,462.9920672072849,31552.02559876442,39274,1726228343.8086338
39275,39198,,,0.5376,48166502400.0,0.01997805633592932,462.9920672072849,31552.741455316544,39275,1726228344.5244904
39276,39199,,,0.5386,48167731200.0,0.020652988231532474,462.9920672072849,31553.464519500732,39276,1726228345.2475545
39277,39200,,,0.5376,48168960000.0,0.02407187354898241,462.9900381116477,31554.182458400726,39277,1726228345.9654934
39278,39201,,,0.5376,48170188800.0,0.02562733598243996,462.98950552530073,31554.900222301483,39278,1726228346.6832573
39279,39202,,,0.5361,48171417600.0,0.02036613938629248,462.98950552530073,31555.6153216362,39279,1726228347.3983567
39280,39203,,,0.5381,48172646400.0,0.026282594088136425,462.98950552530073,31556.332886219025,39280,1726228348.1159213
39281,39204,,,0.5386,48173875200.0,0.0195372092992247,462.98950552530073,31557.04857158661,39281,1726228348.8316066
39282,39205,,,0.5376,48175104000.0,0.022361247520941815,462.98950552530073,31557.766182661057,39282,1726228349.5492177
39283,39206,,,0.5361,48176332800.0,0.01851040559261029,462.9900381116477,31558.493878364563,39283,1726228350.2769134
39284,39207,,,0.5381,48177561600.0,0.019545022618005274,463.01480850035995,31559.210097551346,39284,1726228350.9931326
39285,39208,,,0.5386,48178790400.0,0.021250342257913286,463.0142759425054,31559.926844358444,39285,1726228351.7098794
39286,39209,,,0.5366,48180019200.0,0.016550054888960677,463.0142759425054,31560.641137599945,39286,1726228352.4241726
39287,39210,,,0.5376,48181248000.0,0.016575559742871823,463.0142759425054,31561.361844301224,39287,1726228353.1448793
39288,39211,,,0.5381,48182476800.0,0.020540424680462913,463.0142759425054,31562.081295490265,39288,1726228353.8643305
39289,39212,,,0.5371,48183705600.0,0.018914525513549465,463.0142759425054,31562.798070669174,39289,1726228354.5811057
39290,39213,,,0.5381,48184934400.0,0.02026356373469563,463.0142759425054,31563.516478300095,39290,1726228355.2995133
39291,39214,,,0.5371,48186163200.0,0.016494385680406867,463.0142759425054,31564.233592748642,39291,1726228356.0166278
39292,39215,,,0.5371,48187392000.0,0.016166725322917425,463.0142759425054,31565.371556043625,39292,1726228357.154591
39293,39216,,,0.5371,48188620800.0,0.01806034310293021,463.00879214283015,31566.09253334999,39293,1726228357.8755684
39294,39217,,,0.5361,48189849600.0,0.022708553434706968,463.0093247069923,31566.81295442581,39294,1726228358.5959895
39295,39218,,,0.5371,48191078400.0,0.018294089192933075,463.0093247069923,31567.533174991608,39295,1726228359.31621
39296,39219,,,0.5376,48192307200.0,0.018422559638382515,463.0093247069923,31568.254344940186,39296,1726228360.03738
39297,39220,,,0.5381,48193536000.0,0.019563579839191013,463.0093247069923,31568.973854780197,39297,1726228360.7568898
39298,39221,,,0.5381,48194764800.0,0.026544185907546102,463.0093247069923,31569.69007563591,39298,1726228361.4731107
39299,39222,,,0.5376,48195993600.0,0.020532601587283004,463.0093247069923,31570.406539440155,39299,1726228362.1895745
39300,39223,,,0.5381,48197222400.0,0.020700454074842386,463.0093247069923,31571.2077960968,39300,1726228362.9908311
39301,39224,,,0.5371,48198451200.0,0.019767141847760208,463.0093247069923,31571.928823947906,39301,1726228363.711859
39302,39225,,,0.5371,48199680000.0,0.02250236430812102,463.0093247069923,31572.646376609802,39302,1726228364.4294116
39303,39226,,,0.5376,48200908800.0,0.017804207144781842,463.0093247069923,31573.367503881454,39303,1726228365.150539
39304,39227,,,0.5376,48202137600.0,0.020342241490459295,463.0093247069923,31574.085729837418,39304,1726228365.8687649
39305,39228,,,0.5371,48203366400.0,0.021374490553303767,463.0093247069923,31574.808498620987,39305,1726228366.5915337
39306,39229,,,0.5376,48204595200.0,0.0200292738072118,463.0093247069923,31575.52527475357,39306,1726228367.3083098
39307,39230,,,0.5376,48205824000.0,0.030411260676090863,463.0093247069923,31576.242540359497,39307,1726228368.0255754
39308,39231,,,0.5361,48207052800.0,0.021991773635906462,463.0136948737316,31576.95792555809,39308,1726228368.7409606
39309,39232,,,0.5376,48208281600.0,0.022093434178276226,463.0093247069923,31577.676055669785,39309,1726228369.4590907
39310,39233,,,0.5386,48209510400.0,0.029904672166306035,463.0093247069923,31578.392597675323,39310,1726228370.1756327
39311,39234,,,0.5371,48210739200.0,0.021616138558707726,463.0093247069923,31579.116142511368,39311,1726228370.8991776
39312,39235,,,0.5366,48211968000.0,0.020678927829185123,463.0093247069923,31579.833760261536,39312,1726228371.6167953
39313,39236,,,0.5381,48213196800.0,0.03459086666195934,463.0093247069923,31580.55113220215,39313,1726228372.3341672
39314,39237,,,0.5376,48214425600.0,0.023973214557665306,463.0136948737316,31581.26719403267,39314,1726228373.050229
39315,39238,,,0.5366,48215654400.0,0.01754485759232288,463.0136948737316,31581.985604286194,39315,1726228373.7686393
39316,39239,,,0.5371,48216883200.0,0.023408456492744333,463.0093247069923,31582.708928346634,39316,1726228374.4919634
39317,39240,,,0.5386,48218112000.0,0.017516398691413828,463.0093247069923,31583.429948329926,39317,1726228375.2129834
39318,39241,,,0.5376,48219340800.0,0.021231184466240234,463.0093247069923,31584.14821791649,39318,1726228375.931253
39319,39242,,,0.5371,48220569600.0,0.020701676118008376,463.0093247069923,31584.8698489666,39319,1726228376.652884
39320,39243,,,0.5361,48221798400.0,0.023583091422978892,463.0093247069923,31585.589002370834,39320,1726228377.3720374
39321,39244,,,0.5376,48223027200.0,0.02456806918084105,463.0093247069923,31586.310596466064,39321,1726228378.0936315
39322,39245,,,0.5366,48224256000.0,0.02587487697336597,463.0093247069923,31587.028873682022,39322,1726228378.8119087
39323,39246,,,0.5366,48225484800.0,0.018401548455850826,463.0093247069923,31587.747871875763,39323,1726228379.530907
39324,39247,,,0.5376,48226713600.0,0.022617118396531476,463.0093247069923,31588.46760702133,39324,1726228380.250642
39325,39248,,,0.5371,48227942400.0,0.02038114214514333,463.0093247069923,31589.1863553524,39325,1726228380.9693904
39326,39249,,,0.5361,48229171200.0,0.02402642855987237,463.0093247069923,31589.906440496445,39326,1726228381.6894755
39327,39250,,,0.5371,48230400000.0,0.02064984485469905,463.0093247069923,31590.623503923416,39327,1726228382.406539
39328,39251,,,0.5366,48231628800.0,0.018835525362274348,463.0093247069923,31591.342042684555,39328,1726228383.1250777
39329,39252,,,0.5371,48232857600.0,0.02450108083502119,463.0093247069923,31592.06539273262,39329,1726228383.8484278
39330,39253,,,0.5371,48234086400.0,0.01894386434942393,463.0093247069923,31592.787024974823,39330,1726228384.57006
39331,39254,,,0.5376,48235315200.0,0.022752758328198255,463.0093247069923,31593.504423618317,39331,1726228385.2874587
39332,39255,,,0.5376,48236544000.0,0.017054032292743885,463.01480850035995,31594.223146915436,39332,1726228386.006182
39333,39256,,,0.5386,48237772800.0,0.022908139053028607,463.01480850035995,31594.94193649292,39333,1726228386.7249715
39334,39257,,,0.5361,48239001600.0,0.02136229317102803,463.0093247069923,31595.658050060272,39334,1726228387.441085
39335,39258,,,0.5371,48240230400.0,0.0238898180376459,463.01480850035995,31596.37359380722,39335,1726228388.1566288
39336,39259,,,0.5366,48241459200.0,0.020239278938345127,463.01480850035995,31597.090929746628,39336,1726228388.8739648
39337,39260,,,0.5371,48242688000.0,0.019837662172299566,463.01480850035995,31597.804275512695,39337,1726228389.5873106
39338,39261,,,0.5361,48243916800.0,0.02479697560730961,463.0698864389289,31598.72805738449,39338,1726228390.5110924
39339,39262,,,0.5371,48245145600.0,0.020422212880506226,463.0698864389289,31599.45084118843,39339,1726228391.2338762
39340,39263,,,0.5356,48246374400.0,0.01977579272230808,463.06493579802066,31600.168068647385,39340,1726228391.9511037
39341,39264,,,0.5376,48247603200.0,0.024472423494925667,463.0698864389289,31600.884749412537,39341,1726228392.6677845
39342,39265,,,0.5381,48248832000.0,0.018475562141744045,463.0644032978161,31601.776480674744,39342,1726228393.5595157
39343,39266,,,0.5361,48250060800.0,0.02428890915501514,463.0644032978161,31602.4942715168,39343,1726228394.2773066
39344,39267,,,0.5386,48251289600.0,0.017798808799413077,463.06493579802066,31603.211767196655,39344,1726228394.9948022
39345,39268,,,0.5386,48252518400.0,0.02523115257265881,463.06493579802066,31603.92508292198,39345,1726228395.708118
39346,39269,,,0.5371,48253747200.0,0.021423840640027763,463.06493579802066,31604.659229278564,39346,1726228396.4422643
39347,39270,,,0.5376,48254976000.0,0.018645465796897243,463.06493579802066,31605.378648996353,39347,1726228397.161684
39348,39271,,,0.5366,48256204800.0,0.022891829061272014,463.0644032978161,31606.097930908203,39348,1726228397.880966
39349,39272,,,0.5366,48257433600.0,0.023558994004972293,463.06493579802066,31606.81375670433,39349,1726228398.5967917
39350,39273,,,0.5381,48258662400.0,0.019131754492788235,463.06493579802066,31607.530707597733,39350,1726228399.3137426
39351,39274,,,0.5371,48259891200.0,0.02903510278249648,463.06493579802066,31608.251024246216,39351,1726228400.0340593
39352,39275,,,0.5371,48261120000.0,0.02270668270705499,463.0644032978161,31608.966666936874,39352,1726228400.749702
39353,39276,,,0.5371,48262348800.0,0.01919402142796743,463.0644032978161,31609.684017181396,39353,1726228401.4670522
39354,39277,,,0.5381,48263577600.0,0.023427984477302724,463.0644032978161,31610.4008769989,39354,1726228402.183912
39355,39278,,,0.5381,48264806400.0,0.018405556749418746,463.06493579802066,31611.117202281952,39355,1726228402.9002373
39356,39279,,,0.5376,48266035200.0,0.018529879973216746,463.0644032978161,31611.83499956131,39356,1726228403.6180346
39357,39280,,,0.5376,48267264000.0,0.02451840973714508,463.06493579802066,31612.55214858055,39357,1726228404.3351836
39358,39281,,,0.5386,48268492800.0,0.020770450091220773,463.0644032978161,31613.27472782135,39358,1726228405.0577629
39359,39282,,,0.5366,48269721600.0,0.02305781885621863,463.06493579802066,31613.99054980278,39359,1726228405.7735848
39360,39283,,,0.5376,48270950400.0,0.024788440313702583,463.06493579802066,31614.70666861534,39360,1726228406.4897037
39361,39284,,,0.5386,48272179200.0,0.023472976486188447,463.06493579802066,31615.42262482643,39361,1726228407.2056599
39362,39285,,,0.5386,48273408000.0,0.02137974983628499,463.06493579802066,31616.204881429672,39362,1726228407.9879165
39363,39286,,,0.5376,48274636800.0,0.025300724910398725,463.0644032978161,31616.927586078644,39363,1726228408.710621
39364,39287,,,0.5376,48275865600.0,0.026195817022824894,463.0644032978161,31617.649260282516,39364,1726228409.4322953
39365,39288,,,0.5366,48277094400.0,0.017968567832887153,463.0644032978161,31618.364144086838,39365,1726228410.1471791
39366,39289,,,0.5381,48278323200.0,0.023684388328052287,463.0644032978161,31619.082753181458,39366,1726228410.8657882
39367,39290,,,0.5386,48279552000.0,0.021727919675022644,463.0644032978161,31619.805404663086,39367,1726228411.5884397
39368,39291,,,0.5361,48280780800.0,0.023073391291925927,463.0644032978161,31620.519733667374,39368,1726228412.3027687
39369,39292,,,0.5356,48282009600.0,0.02469885599873875,463.06493579802066,31621.235199928284,39369,1726228413.018235
39370,39293,,,0.5371,48283238400.0,0.021101785749562153,463.06493579802066,31621.951151371002,39370,1726228413.7341864
39371,39294,,,0.5361,48284467200.0,0.01592731273828814,463.06493579802066,31622.664590597153,39371,1726228414.4476256
39372,39295,,,0.5376,48285696000.0,0.024835999350416263,463.06493579802066,31623.382989883423,39372,1726228415.166025
39373,39296,,,0.5381,48286924800.0,0.021221788860331874,463.06493579802066,31624.098912239075,39373,1726228415.8819473
39374,39297,,,0.5371,48288153600.0,0.019355801913160737,463.06493579802066,31624.815635442734,39374,1726228416.5986705
39375,39298,,,0.5361,48289382400.0,0.024423337158203055,463.06493579802066,31625.529947042465,39375,1726228417.312982
39376,39299,,,0.5371,48290611200.0,0.022595644831140422,463.06493579802066,31626.24779033661,39376,1726228418.0308254
39377,39300,,,0.5391,48291840000.0,0.018158725789452254,463.06493579802066,31627.1588909626,39377,1726228418.941926
39378,39301,,,0.5376,48293068800.0,0.02238483496827409,463.06493579802066,31627.877888917923,39378,1726228419.660924
39379,39302,,,0.5371,48294297600.0,0.02185876916450868,463.06493579802066,31628.594956874847,39379,1726228420.377992
39380,39303,,,0.5371,48295526400.0,0.01877908642033532,463.06493579802066,31629.315449476242,39380,1726228421.0984845
39381,39304,,,0.5371,48296755200.0,0.028994409770115276,463.06493579802066,31630.03267621994,39381,1726228421.8157113
39382,39305,,,0.5376,48297984000.0,0.021837591653469202,463.06493579802066,31630.753651618958,39382,1726228422.5366867
39383,39306,,,0.5361,48299212800.0,0.020480866536434918,463.06493579802066,31631.47523212433,39383,1726228423.2582672
39384,39307,,,0.5386,48300441600.0,0.02228271652508157,463.06493579802066,31632.191771268845,39384,1726228423.9748063
39385,39308,,,0.5371,48301670400.0,0.023892366866603156,463.06493579802066,31632.920147657394,39385,1726228424.7031827
39386,39309,,,0.5381,48302899200.0,0.02022917500334894,463.06493579802066,31633.638214588165,39386,1726228425.4212496
39387,39310,,,0.5381,48304128000.0,0.028469206180263877,463.06493579802066,31634.356005191803,39387,1726228426.1390402
39388,39311,,,0.5371,48305356800.0,0.021601941619601522,463.06493579802066,31635.073676109314,39388,1726228426.8567111
39389,39312,,,0.5356,48306585600.0,0.0254545971950502,463.06493579802066,31635.7935359478,39389,1726228427.576571
39390,39313,,,0.5376,48307814400.0,0.01975733825183025,463.06493579802066,31636.510787010193,39390,1726228428.293822
39391,39314,,,0.5376,48309043200.0,0.023011183589492935,463.0633709837942,31637.22918987274,39391,1726228429.012225
39392,39315,,,0.5386,48310272000.0,0.02045486994738736,463.06493579802066,31638.309638261795,39392,1726228430.0926733
39393,39316,,,0.5361,48311500800.0,0.019243666522868692,463.0633709837942,31639.026807785034,39393,1726228430.8098428
39394,39317,,,0.5381,48312729600.0,0.029223996201261017,463.0633709837942,31639.741201877594,39394,1726228431.524237
39395,39318,,,0.5376,48313958400.0,0.0225214158547587,463.0633709837942,31640.454166173935,39395,1726228432.2372012
39396,39319,,,0.5376,48315187200.0,0.020635591746364087,463.06283848179015,31641.16917657852,39396,1726228432.9522116
39397,39320,,,0.5381,48316416000.0,0.017934942630314737,463.06283848179015,31641.882349967957,39397,1726228433.665385
39398,39321,,,0.5371,48317644800.0,0.020490312245114644,463.06283848179015,31642.786128520966,39398,1726228434.5691636
39399,39322,,,0.5376,48318873600.0,0.021322347949332184,463.06283848179015,31643.503671646118,39399,1726228435.2867067
39400,39323,,,0.5366,48320102400.0,0.0179532968499088,463.06283848179015,31644.224553585052,39400,1726228436.0075886
39401,39324,,,0.5381,48321331200.0,0.021177238471202564,463.06283848179015,31644.945727825165,39401,1726228436.7287629
39402,39325,,,0.5391,48322560000.0,0.019862487458256542,463.06283848179015,31645.6655459404,39402,1726228437.448581
39403,39326,,,0.5361,48323788800.0,0.01880588182415474,463.06283848179015,31646.38934803009,39403,1726228438.172383
39404,39327,,,0.5381,48325017600.0,0.02036215171106713,463.06283848179015,31647.120781183243,39404,1726228438.9038162
39405,39328,,,0.5366,48326246400.0,0.015133509800797583,463.06283848179015,31647.83785057068,39405,1726228439.6208856
39406,39329,,,0.5361,48327475200.0,0.016658258540411905,463.06283848179015,31648.554550409317,39406,1726228440.3375854
39407,39330,,,0.5371,48328704000.0,0.020106648534334418,463.06283848179015,31649.271057844162,39407,1726228441.054093
39408,39331,,,0.5376,48329932800.0,0.02394678840499033,463.06283848179015,31650.22121810913,39408,1726228442.0042531
39409,39332,,,0.5371,48331161600.0,0.021019263452775258,463.06283848179015,31650.939180850983,39409,1726228442.722216
39410,39333,,,0.5376,48332390400.0,0.025372632457755926,463.06283848179015,31651.65615916252,39410,1726228443.4391942
39411,39334,,,0.5371,48333619200.0,0.01976457705998586,463.06283848179015,31652.374924898148,39411,1726228444.15796
39412,39335,,,0.5381,48334848000.0,0.025260575570060763,463.06283848179015,31653.09348320961,39412,1726228444.8765182
39413,39336,,,0.5376,48336076800.0,0.023722913836429556,463.06283848179015,31653.808379411697,39413,1726228445.5914145
39414,39337,,,0.5366,48337305600.0,0.022673195695809077,463.06283848179015,31654.52536535263,39414,1726228446.3084004
39415,39338,,,0.5381,48338534400.0,0.02052515154084134,463.06283848179015,31655.244433403015,39415,1726228447.0274684
39416,39339,,,0.5356,48339763200.0,0.020123831652500902,463.06283848179015,31655.9607694149,39416,1726228447.7438045
39417,39340,,,0.5366,48340992000.0,0.02012428445518079,463.06283848179015,31656.677943706512,39417,1726228448.4609787
39418,39341,,,0.5371,48342220800.0,0.027163353444008925,463.0644032978161,31657.391312599182,39418,1726228449.1743476
39419,39342,,,0.5381,48343449600.0,0.01820286846554905,463.0644032978161,31658.109044075012,39419,1726228449.892079
39420,39343,,,0.5366,48344678400.0,0.021455639260742475,463.0868753285527,31658.83100295067,39420,1726228450.614038
39421,39344,,,0.5356,48345907200.0,0.01677831453672879,463.0868753285527,31659.54509282112,39421,1726228451.3281279
39422,39345,,,0.5376,48347136000.0,0.018132586343107666,463.0868753285527,31660.263847351074,39422,1726228452.0468824
39423,39346,,,0.5386,48348364800.0,0.018587267367606273,463.0868753285527,31660.97877264023,39423,1726228452.7618077
39424,39347,,,0.5391,48349593600.0,0.01824450693350696,463.0868753285527,31661.694976091385,39424,1726228453.4780111
39425,39348,,,0.5371,48350822400.0,0.020121695271881145,463.0868753285527,31662.41216635704,39425,1726228454.1952014
39426,39349,,,0.5366,48352051200.0,0.017592123826857972,463.0868753285527,31663.13499522209,39426,1726228454.9180303
39427,39350,,,0.5376,48353280000.0,0.02015956735883721,463.0853105884622,31663.854084968567,39427,1726228455.63712
39428,39351,,,0.5356,48354508800.0,0.02226339465992776,463.0853105884622,31664.57249045372,39428,1726228456.3555255
39429,39352,,,0.5381,48355737600.0,0.01749414078818951,463.0853105884622,31665.28853058815,39429,1726228457.0715656
39430,39353,,,0.5371,48356966400.0,0.017717979270537795,463.0853105884622,31666.002087831497,39430,1726228457.7851229
39431,39354,,,0.5381,48358195200.0,0.021064132237620926,463.0853105884622,31666.753161907196,39431,1726228458.536197
39432,39355,,,0.5381,48359424000.0,0.01644318118432237,463.0853105884622,31667.727604866028,39432,1726228459.51064
39433,39356,,,0.5376,48360652800.0,0.020905014954192582,463.0853105884622,31668.448038816452,39433,1726228460.2310739
39434,39357,,,0.5371,48361881600.0,0.017589239046238842,463.0853105884622,31669.174783945084,39434,1726228460.957819
39435,39358,,,0.5366,48363110400.0,0.017407755074421178,463.0853105884622,31669.897015094757,39435,1726228461.6800501
39436,39359,,,0.5371,48364339200.0,0.020608143194511815,463.0853105884622,31670.61442041397,39436,1726228462.3974555
39437,39360,,,0.5376,48365568000.0,0.020855636701594363,463.0853105884622,31671.333966255188,39437,1726228463.1170013
39438,39361,,,0.5366,48366796800.0,0.01603256506957776,463.0853105884622,31672.062261343002,39438,1726228463.8452964
39439,39362,,,0.5371,48368025600.0,0.02516377481335031,463.0853105884622,31672.778175115585,39439,1726228464.5612102
39440,39363,,,0.5381,48369254400.0,0.04271242455452333,463.0853105884622,31673.499567508698,39440,1726228465.2826025
39441,39364,,,0.5381,48370483200.0,0.02391279335853176,463.0853105884622,31674.217080831528,39441,1726228466.0001159
39442,39365,,,0.5381,48371712000.0,0.022375076285144603,463.0853105884622,31674.942838430405,39442,1726228466.7258735
39443,39366,,,0.5371,48372940800.0,0.030934896454297,463.0853105884622,31675.663645267487,39443,1726228467.4466803
39444,39367,,,0.5371,48374169600.0,0.02098380295394597,463.0853105884622,31676.38187980652,39444,1726228468.1649148
39445,39368,,,0.5366,48375398400.0,0.01937157663773878,463.0853105884622,31677.10279417038,39445,1726228468.8858292
39446,39369,,,0.5371,48376627200.0,0.02239924992121507,463.0853105884622,31677.824301481247,39446,1726228469.6073365
39447,39370,,,0.5376,48377856000.0,0.019822903228354522,463.0853105884622,31678.54423570633,39447,1726228470.3272707
39448,39371,,,0.5376,48379084800.0,0.022067930848627834,463.0853105884622,31679.26411175728,39448,1726228471.0471468
39449,39372,,,0.5371,48380313600.0,0.018217412227575114,463.0853105884622,31679.98125576973,39449,1726228471.7642908
39450,39373,,,0.5386,48381542400.0,0.022436701336431737,463.0853105884622,31680.698900461197,39450,1726228472.4819355
39451,39374,,,0.5376,48382771200.0,0.01997341257436583,463.0853105884622,31681.42044901848,39451,1726228473.203484
39452,39375,,,0.5371,48384000000.0,0.018988164323002335,463.0853105884622,31682.141941308975,39452,1726228473.9249763
39453,39376,,,0.5376,48385228800.0,0.018462524799298573,463.0853105884622,31682.861674308777,39453,1726228474.6447093
39454,39377,,,0.5376,48386457600.0,0.024054638551707936,463.0853105884622,31683.578457593918,39454,1726228475.3614926
39455,39378,,,0.5376,48387686400.0,0.026575998302199963,463.0853105884622,31684.29453253746,39455,1726228476.0775676
39456,39379,,,0.5381,48388915200.0,0.018356256923849054,463.0853105884622,31685.028574705124,39456,1726228476.8116097
39457,39380,,,0.5371,48390144000.0,0.016397849010541476,463.0853105884622,31685.748042583466,39457,1726228477.5310776
39458,39381,,,0.5371,48391372800.0,0.021016936507716143,463.0853105884622,31686.472992897034,39458,1726228478.256028
39459,39382,,,0.5366,48392601600.0,0.017644682807989514,463.0853105884622,31687.197927236557,39459,1726228478.9809623
39460,39383,,,0.5381,48393830400.0,0.018917527326285842,463.0853105884622,31687.9198615551,39460,1726228479.7028966
39461,39384,,,0.5381,48395059200.0,0.025246241774940375,463.0853105884622,31688.64091539383,39461,1726228480.4239504
39462,39385,,,0.5381,48396288000.0,0.018451001751049648,463.0853105884622,31689.364858865738,39462,1726228481.147894
39463,39386,,,0.5376,48397516800.0,0.020601795349008092,463.0853105884622,31690.08509993553,39463,1726228481.868135
39464,39387,,,0.5366,48398745600.0,0.01720351225505138,463.0853105884622,31690.8063519001,39464,1726228482.589387
39465,39388,,,0.5371,48399974400.0,0.01928672368570881,463.0853105884622,31691.52264404297,39465,1726228483.305679
39466,39389,,,0.5381,48401203200.0,0.021080964681007112,463.0853105884622,31692.243973970413,39466,1726228484.027009
39467,39390,,,0.5371,48402432000.0,0.020142489494092544,463.0853105884622,31692.962716817856,39467,1726228484.7457519
39468,39391,,,0.5376,48403660800.0,0.019947505078739176,463.0853105884622,31693.689473628998,39468,1726228485.4725087
39469,39392,,,0.5376,48404889600.0,0.021612530569671034,463.0853105884622,31694.408269405365,39469,1726228486.1913044
39470,39393,,,0.5381,48406118400.0,0.019279921856455703,463.0853105884622,31695.125754117966,39470,1726228486.9087892
39471,39394,,,0.5386,48407347200.0,0.025687422467427078,463.0853105884622,31696.201406002045,39471,1726228487.984441
39472,39395,,,0.5376,48408576000.0,0.02301816692488124,463.0853105884622,31696.91849899292,39472,1726228488.701534
39473,39396,,,0.5376,48409804800.0,0.022093525591973053,463.0853105884622,31697.630902290344,39473,1726228489.4139373
39474,39397,,,0.5366,48411033600.0,0.018843704657750652,463.0853105884622,31698.35439157486,39474,1726228490.1374266
39475,39398,,,0.5371,48412262400.0,0.01863546953478071,463.1616941013284,31699.08611345291,39475,1726228490.8691485
39476,39399,,,0.5371,48413491200.0,0.018306730612786353,463.1616941013284,31699.80935072899,39476,1726228491.5923858
39477,39400,,,0.5371,48414720000.0,0.02173282016920571,463.1616941013284,31700.529130220413,39477,1726228492.3121653
39478,39401,,,0.5376,48415948800.0,0.022081138102621953,463.1616941013284,31701.253221035004,39478,1726228493.036256
39479,39402,,,0.5371,48417177600.0,0.01840797269508406,463.1616941013284,31701.976157426834,39479,1726228493.7591925
39480,39403,,,0.5376,48418406400.0,0.021990173922523247,463.1616941013284,31702.69204735756,39480,1726228494.4750824
39481,39404,,,0.5386,48419635200.0,0.019872913295892376,463.1616941013284,31703.40980577469,39481,1726228495.1928408
39482,39405,,,0.5381,48420864000.0,0.021685295164905225,463.1616941013284,31704.129979133606,39482,1726228495.9130142
39483,39406,,,0.5366,48422092800.0,0.021952259614611773,463.1616941013284,31704.84791636467,39483,1726228496.6309514
39484,39407,,,0.5366,48423321600.0,0.016077826671190072,463.1616941013284,31705.563842773438,39484,1726228497.3468778
39485,39408,,,0.5391,48424550400.0,0.023141290621016317,463.2569534101053,31706.28219652176,39485,1726228498.0652316
39486,39409,,,0.5366,48425779200.0,0.0223385160506837,463.2569534101053,31706.997081279755,39486,1726228498.7801163
39487,39410,,,0.5381,48427008000.0,0.018612187472005923,463.2569534101053,31707.719835996628,39487,1726228499.502871
39488,39411,,,0.5381,48428236800.0,0.03438370911705385,463.2569534101053,31708.442713975906,39488,1726228500.225749
39489,39412,,,0.5361,48429465600.0,0.018664143347479928,463.2569534101053,31709.162168502808,39489,1726228500.9452035
39490,39413,,,0.5391,48430694400.0,0.026616105761152746,463.2569534101053,31709.87850856781,39490,1726228501.6615436
39491,39414,,,0.5386,48431923200.0,0.024277872982715165,463.2569534101053,31710.596834897995,39491,1726228502.37987
39492,39415,,,0.5376,48433152000.0,0.02451211855201838,463.2569534101053,31711.31042408943,39492,1726228503.0934591
39493,39416,,,0.5376,48434380800.0,0.02439803271509865,463.2569534101053,31712.032742023468,39493,1726228503.815777
39494,39417,,,0.5376,48435609600.0,0.017120760626777354,463.2569534101053,31712.748411417007,39494,1726228504.5314465
39495,39418,,,0.5381,48436838400.0,0.026669280728027614,463.2569534101053,31713.465286254883,39495,1726228505.2483213
39496,39419,,,0.5366,48438067200.0,0.020654628080595212,463.2569534101053,31714.18515396118,39496,1726228505.968189
39497,39420,,,0.5371,48439296000.0,0.02158506465870905,463.33546689500525,31714.90302681923,39497,1726228506.6860619
39498,39421,,,0.5356,48440524800.0,0.017475443902543308,463.33546689500525,31716.144644260406,39498,1726228507.9276793
39499,39422,,,0.5376,48441753600.0,0.019210404755686746,463.33546689500525,31716.867280483246,39499,1726228508.6503155
39500,39423,,,0.5376,48442982400.0,0.01786343422880082,463.33360791827147,31717.581863880157,39500,1726228509.364899
39501,39424,,,0.5366,48444211200.0,0.020353791701705558,463.33360791827147,31718.29916357994,39501,1726228510.0821986
39502,39425,,,0.5381,48445440000.0,0.01880382876492874,463.33360791827147,31719.020422697067,39502,1726228510.8034577
39503,39426,,,0.5366,48446668800.0,0.024869311039517436,463.33546689500525,31719.73965072632,39503,1726228511.5226858
39504,39427,,,0.5376,48447897600.0,0.02314843113552641,463.33546689500525,31720.463632822037,39504,1726228512.2466679
39505,39428,,,0.5376,48449126400.0,0.02259299526191753,463.33546689500525,31721.179322242737,39505,1726228512.9623573
39506,39429,,,0.5371,48450355200.0,0.023461297146509692,463.33546689500525,31721.897727251053,39506,1726228513.6807623
39507,39430,,,0.5366,48451584000.0,0.022899307647176827,463.33546689500525,31722.617013931274,39507,1726228514.400049
39508,39431,,,0.5386,48452812800.0,0.02661943623157978,463.33546689500525,31723.336000204086,39508,1726228515.1190352
39509,39432,,,0.5376,48454041600.0,0.02161012820050444,463.33546689500525,31724.05566573143,39509,1726228515.8387008
39510,39433,,,0.5376,48455270400.0,0.02043279573013085,463.33546689500525,31724.774680376053,39510,1726228516.5577154
39511,39434,,,0.5381,48456499200.0,0.02144006063611153,463.33360791827147,31725.498159885406,39511,1726228517.281195
39512,39435,,,0.5361,48457728000.0,0.025188171607502176,463.33360791827147,31726.218474149704,39512,1726228518.0015092
39513,39436,,,0.5381,48458956800.0,0.02501018323241803,463.33360791827147,31726.936736106873,39513,1726228518.7197711
39514,39437,,,0.5386,48460185600.0,0.028319797795084724,463.33360791827147,31727.65585899353,39514,1726228519.438894
39515,39438,,,0.5371,48461414400.0,0.02313383321680953,463.33360791827147,31728.37459564209,39515,1726228520.1576307
39516,39439,,,0.5381,48462643200.0,0.018942785654305197,463.33360791827147,31729.094473600388,39516,1726228520.8775086
39517,39440,,,0.5376,48463872000.0,0.0202462458672469,463.33360791827147,31729.81152153015,39517,1726228521.5945566
39518,39441,,,0.5366,48465100800.0,0.023226731730495328,463.33360791827147,31730.52900338173,39518,1726228522.3120384
39519,39442,,,0.5366,48466329600.0,0.02773630744243186,463.33360791827147,31731.247755765915,39519,1726228523.0307908
39520,39443,,,0.5376,48467558400.0,0.020569750217910306,463.33360791827147,31731.96723794937,39520,1726228523.750273
39521,39444,,,0.5371,48468787200.0,0.02242425914357771,463.33360791827147,31732.68498802185,39521,1726228524.468023
39522,39445,,,0.5366,48470016000.0,0.016257229148839834,463.33360791827147,31733.40297436714,39522,1726228525.1860094
39523,39446,,,0.5381,48471244800.0,0.02233323484109224,463.33360791827147,31734.12026333809,39523,1726228525.9032984
39524,39447,,,0.5371,48472473600.0,0.022310838968345053,463.33360791827147,31735.103083133698,39524,1726228526.8861182
39525,39448,,,0.5391,48473702400.0,0.019583241133586025,463.33360791827147,31735.83848619461,39525,1726228527.6215212
39526,39449,,,0.5386,48474931200.0,0.019758227088067085,463.33360791827147,31736.561778068542,39526,1726228528.344813
39527,39450,,,0.5376,48476160000.0,0.020727738925993642,463.33360791827147,31737.280927181244,39527,1726228529.0639622
39528,39451,,,0.5386,48477388800.0,0.022489602021164835,463.33360791827147,31738.00187444687,39528,1726228529.7849095
39529,39452,,,0.5376,48478617600.0,0.021528584253985926,463.33360791827147,31738.723690509796,39529,1726228530.5067255
39530,39453,,,0.5386,48479846400.0,0.02798480060270521,463.33360791827147,31739.44113469124,39530,1726228531.2241697
39531,39454,,,0.5371,48481075200.0,0.018594420910878613,463.33360791827147,31740.159736394882,39531,1726228531.9427714
39532,39455,,,0.5376,48482304000.0,0.017165340749467087,463.33360791827147,31740.88345861435,39532,1726228532.6664937
39533,39456,,,0.5366,48483532800.0,0.021275142852883237,463.33360791827147,31741.60249900818,39533,1726228533.385534
39534,39457,,,0.5366,48484761600.0,0.020614316004979785,463.33360791827147,31742.326127052307,39534,1726228534.109162
39535,39458,,,0.5381,48485990400.0,0.017332048322709046,463.33360791827147,31743.050856113434,39535,1726228534.8338912
39536,39459,,,0.5366,48487219200.0,0.02086035806891931,463.33360791827147,31743.771293878555,39536,1726228535.554329
39537,39460,,,0.5381,48488448000.0,0.02147157801274562,463.33360791827147,31744.48950958252,39537,1726228536.2725446
39538,39461,,,0.5386,48489676800.0,0.022391307089444156,463.33360791827147,31745.209217071533,39538,1726228536.992252
39539,39462,,,0.5381,48490905600.0,0.023182636554880245,463.33360791827147,31745.928718805313,39539,1726228537.7117538
39540,39463,,,0.5381,48492134400.0,0.02381582067680002,463.33360791827147,31746.649097681046,39540,1726228538.4321327
39541,39464,,,0.5361,48493363200.0,0.023330167797477108,463.33360791827147,31747.367993354797,39541,1726228539.1510284
39542,39465,,,0.5381,48494592000.0,0.020234434542564888,463.33360791827147,31748.086536169052,39542,1726228539.8695712
39543,39466,,,0.5371,48495820800.0,0.021139317251685292,463.33360791827147,31748.806995630264,39543,1726228540.5900307
39544,39467,,,0.5381,48497049600.0,0.02110545915422642,463.33360791827147,31749.528608083725,39544,1726228541.3116431
39545,39468,,,0.5366,48498278400.0,0.020979370109399424,463.33360791827147,31750.250014066696,39545,1726228542.033049
39546,39469,,,0.5376,48499507200.0,0.02335182239510647,463.33360791827147,31750.967608451843,39546,1726228542.7506435
39547,39470,,,0.5386,48500736000.0,0.024833790552531272,463.3664529576591,31751.682292938232,39547,1726228543.465328
39548,39471,,,0.5366,48501964800.0,0.022424791067292685,463.3664529576591,31752.403413772583,39548,1726228544.1864488
39549,39472,,,0.5376,48503193600.0,0.018443377495944012,463.3664529576591,31753.11976456642,39549,1726228544.9027996
39550,39473,,,0.5376,48504422400.0,0.020546510869087684,463.3664529576591,31753.83581995964,39550,1726228545.618855
39551,39474,,,0.5356,48505651200.0,0.019300539710871964,463.3664529576591,31754.563473939896,39551,1726228546.346509
39552,39475,,,0.5381,48506880000.0,0.020833396215095785,463.3664529576591,31755.281514167786,39552,1726228547.0645492
39553,39476,,,0.5376,48508108800.0,0.018658595178926905,463.3664529576591,31756.020944833755,39553,1726228547.8039799
39554,39477,,,0.5381,48509337600.0,0.017476264723670525,463.3664529576591,31756.741793632507,39554,1726228548.5248287
39555,39478,,,0.5371,48510566400.0,0.017276155395702965,463.3664529576591,31757.457253456116,39555,1726228549.2402885
39556,39479,,,0.5381,48511795200.0,0.020335315634588833,463.3664529576591,31758.174873113632,39556,1726228549.9579082
39557,39480,,,0.5381,48513024000.0,0.019282702796296836,463.3664529576591,31758.90561580658,39557,1726228550.6886508
39558,39481,,,0.5381,48514252800.0,0.018890456905697232,463.3664529576591,31759.624878644943,39558,1726228551.4079137
39559,39482,,,0.5381,48515481600.0,0.015270254238513397,463.3664529576591,31760.34506225586,39559,1726228552.1280973
39560,39483,,,0.5381,48516710400.0,0.020779194995781833,463.3664529576591,31761.06578183174,39560,1726228552.8488169
39561,39484,,,0.5366,48517939200.0,0.019784594026394407,463.3664529576591,31761.786647319794,39561,1726228553.5696824
39562,39485,,,0.5371,48519168000.0,0.023383093208866515,463.3664529576591,31762.504769563675,39562,1726228554.2878046
39563,39486,,,0.5376,48520396800.0,0.01918388211723865,463.3664529576591,31763.219048261642,39563,1726228555.0020833
39564,39487,,,0.5381,48521625600.0,0.022325436511707774,463.3664529576591,31763.936594963074,39564,1726228555.71963
39565,39488,,,0.5371,48522854400.0,0.02508721208019611,463.3664529576591,31764.653115987778,39565,1726228556.436151
39566,39489,,,0.5376,48524083200.0,0.020830892633485993,463.3664529576591,31765.37219262123,39566,1726228557.1552277
39567,39490,,,0.5371,48525312000.0,0.019816283811268483,463.3664529576591,31766.089488983154,39567,1726228557.872524
39568,39491,,,0.5366,48526540800.0,0.021028830554059373,463.3664529576591,31766.805314540863,39568,1726228558.5883496
39569,39492,,,0.5376,48527769600.0,0.02287512222278045,463.3664529576591,31767.529586553574,39569,1726228559.3126216
39570,39493,,,0.5371,48528998400.0,0.024041038535338594,463.3664529576591,31768.243988752365,39570,1726228560.0270238
39571,39494,,,0.5376,48530227200.0,0.017374519243503524,463.3664529576591,31769.36857008934,39571,1726228561.1516051
39572,39495,,,0.5376,48531456000.0,0.01989769313828888,463.3664529576591,31770.088342905045,39572,1726228561.871378
39573,39496,,,0.5376,48532684800.0,0.02403742342416618,463.3664529576591,31770.812379598618,39573,1726228562.5954146
39574,39497,,,0.5381,48533913600.0,0.02188359195117591,463.3664529576591,31771.535009145737,39574,1726228563.3180442
39575,39498,,,0.5371,48535142400.0,0.022494735055635717,463.3664529576591,31772.25321316719,39575,1726228564.0362482
39576,39499,,,0.5371,48536371200.0,0.02570572433030635,463.3664529576591,31772.972197771072,39576,1726228564.7552328
39577,39500,,,0.5366,48537600000.0,0.02231065509330342,463.3664529576591,31773.692209243774,39577,1726228565.4752443
39578,39501,,,0.5376,48538828800.0,0.019559978822323503,463.3664529576591,31774.411970615387,39578,1726228566.1950057
39579,39502,,,0.5366,48540057600.0,0.02218400033212856,463.3664529576591,31775.132570028305,39579,1726228566.915605
39580,39503,,,0.5376,48541286400.0,0.020906526887153006,463.3664529576591,31775.8511967659,39580,1726228567.6342318
39581,39504,,,0.5376,48542515200.0,0.021577918011966173,463.3664529576591,31776.570138931274,39581,1726228568.353174
39582,39505,,,0.5376,48543744000.0,0.018714452168301757,463.3664529576591,31777.29039502144,39582,1726228569.07343
39583,39506,,,0.5366,48544972800.0,0.0232187681517469,463.3664529576591,31778.011905431747,39583,1726228569.7949405
39584,39507,,,0.5376,48546201600.0,0.022019666167466496,463.3664529576591,31778.728809833527,39584,1726228570.5118449
39585,39508,,,0.5381,48547430400.0,0.02062185309491142,463.3664529576591,31779.44909453392,39585,1726228571.2321296
39586,39509,,,0.5376,48548659200.0,0.019950404672396765,463.3664529576591,31780.167444467545,39586,1726228571.9504795
39587,39510,,,0.5386,48549888000.0,0.027032160896485236,463.3664529576591,31780.88446879387,39587,1726228572.6675038
39588,39511,,,0.5371,48551116800.0,0.019436649335695593,463.3664529576591,31781.601860284805,39588,1726228573.3848953
39589,39512,,,0.5371,48552345600.0,0.0216727279593339,463.3664529576591,31782.32050561905,39589,1726228574.1035407
39590,39513,,,0.5386,48553574400.0,0.026779483864025126,463.3664529576591,31783.040569067,39590,1726228574.823604
39591,39514,,,0.5381,48554803200.0,0.01868134819388802,463.3664529576591,31783.75801539421,39591,1726228575.5410504
39592,39515,,,0.5366,48556032000.0,0.024115533460440576,463.3664529576591,31784.477450847626,39592,1726228576.260486
39593,39516,,,0.5371,48557260800.0,0.022087055804983092,463.3664529576591,31785.19388151169,39593,1726228576.9769166
39594,39517,,,0.5376,48558489600.0,0.02376026487513734,463.3664529576591,31785.912171840668,39594,1726228577.6952069
39595,39518,,,0.5366,48559718400.0,0.02182069038541544,463.3664529576591,31786.63181424141,39595,1726228578.4148493
39596,39519,,,0.5376,48560947200.0,0.020274919584521822,463.3664529576591,31787.352492809296,39596,1726228579.1355278
39597,39520,,,0.5386,48562176000.0,0.02210496141320624,463.3664529576591,31788.071390867233,39597,1726228579.854426
39598,39521,,,0.5371,48563404800.0,0.01982832491043738,463.3664529576591,31788.79022526741,39598,1726228580.5732603
39599,39522,,,0.5381,48564633600.0,0.0215828506263751,463.3664529576591,31789.50909614563,39599,1726228581.2921312
39600,39523,,,0.5371,48565862400.0,0.023668961186298628,463.3664529576591,31790.226012945175,39600,1726228582.009048
39601,39524,,,0.5376,48567091200.0,0.018016561797769334,463.3664529576591,31790.94188594818,39601,1726228582.724921
39602,39525,,,0.5366,48568320000.0,0.021409636183434888,463.3664529576591,31791.660049915314,39602,1726228583.443085
39603,39526,,,0.5376,48569548800.0,0.024584040702545336,463.3664529576591,31792.37863636017,39603,1726228584.1616714
39604,39527,,,0.5376,48570777600.0,0.018740304665369373,463.3664529576591,31793.114926099777,39604,1726228584.8979611
39605,39528,,,0.5366,48572006400.0,0.01987748660109072,463.3664529576591,31793.84141421318,39605,1726228585.6244493
39606,39529,,,0.5376,48573235200.0,0.018232368801847216,463.3664529576591,31794.564296722412,39606,1726228586.3473318
39607,39530,,,0.5376,48574464000.0,0.025380019014689045,463.3664529576591,31795.283957481384,39607,1726228587.0669925
39608,39531,,,0.5361,48575692800.0,0.01730454461396657,463.3988868354266,31796.000441789627,39608,1726228587.7834768
39609,39532,,,0.5371,48576921600.0,0.01862380844437595,463.4795338742721,31796.72031021118,39609,1726228588.5033453
39610,39533,,,0.5371,48578150400.0,0.02614077981823531,463.4795338742721,31797.440357208252,39610,1726228589.2233922
39611,39534,,,0.5386,48579379200.0,0.017980440405728878,463.4795338742721,31798.158626317978,39611,1726228589.9416614
39612,39535,,,0.5376,48580608000.0,0.020556776810234097,463.4795338742721,31798.87883090973,39612,1726228590.661866
39613,39536,,,0.5361,48581836800.0,0.021443004617816324,463.4795338742721,31799.601917505264,39613,1726228591.3849525
39614,39537,,,0.5381,48583065600.0,0.023135764470022524,463.47911984387173,31800.31679391861,39614,1726228592.099829
39615,39538,,,0.5376,48584294400.0,0.02053818182432088,463.47911984387173,31801.03291273117,39615,1726228592.8159478
39616,39539,,,0.5386,48585523200.0,0.019531055515595058,463.47911984387173,31801.75026488304,39616,1726228593.5333
39617,39540,,,0.5371,48586752000.0,0.020650472026862904,463.47911984387173,31802.467904806137,39617,1726228594.2509398
39618,39541,,,0.5381,48587980800.0,0.01816841744540294,463.47911984387173,31803.205445051193,39618,1726228594.98848
39619,39542,,,0.5376,48589209600.0,0.018885873526822732,463.47911984387173,31803.92382669449,39619,1726228595.7068617
39620,39543,,,0.5371,48590438400.0,0.01769300178602251,463.47911984387173,31804.642303466797,39620,1726228596.4253385
39621,39544,,,0.5366,48591667200.0,0.020518416790709395,463.48142597795925,31805.361263275146,39621,1726228597.1442983
39622,39545,,,0.5376,48592896000.0,0.020037598410369225,463.48142597795925,31806.08424448967,39622,1726228597.8672795
39623,39546,,,0.5381,48594124800.0,0.019362449152789157,463.48142597795925,31806.7980864048,39623,1726228598.5811214
39624,39547,,,0.5361,48595353600.0,0.02258179893351057,463.47737943722774,31807.685178518295,39624,1726228599.4682136
39625,39548,,,0.5371,48596582400.0,0.01723625188539351,463.47911984387173,31808.402729272842,39625,1726228600.1857643
39626,39549,,,0.5381,48597811200.0,0.025197554493649035,463.47911984387173,31809.12270474434,39626,1726228600.9057398
39627,39550,,,0.5376,48599040000.0,0.01983092192716652,463.47911984387173,31809.842979192734,39627,1726228601.6260142
39628,39551,,,0.5376,48600268800.0,0.023486550850608943,463.47737943722774,31810.56788444519,39628,1726228602.3509195
39629,39552,,,0.5381,48601497600.0,0.01758285990475609,463.47737943722774,31811.28302550316,39629,1726228603.0660605
39630,39553,,,0.5381,48602726400.0,0.023031402196334625,463.47737943722774,31812.005161762238,39630,1726228603.7881968
39631,39554,,,0.5366,48603955200.0,0.01930634831326729,463.47737943722774,31812.72011423111,39631,1726228604.5031493
39632,39555,,,0.5381,48605184000.0,0.021110817136518776,463.47737943722774,31813.434663534164,39632,1726228605.2176986
39633,39556,,,0.5376,48606412800.0,0.02165923801319066,463.47737943722774,31814.151777267456,39633,1726228605.9348123
39634,39557,,,0.5376,48607641600.0,0.01981732423080939,463.47737943722774,31814.86755132675,39634,1726228606.6505864
39635,39558,,,0.5381,48608870400.0,0.023362337795285463,463.47737943722774,31815.585176467896,39635,1726228607.3682115
39636,39559,,,0.5381,48610099200.0,0.01807688119636584,463.47911984387173,31816.303689479828,39636,1726228608.0867245
39637,39560,,,0.5381,48611328000.0,0.021231670181081998,463.47714344938305,31817.021741867065,39637,1726228608.804777
39638,39561,,,0.5381,48612556800.0,0.02408758520876004,463.47714344938305,31817.739077329636,39638,1726228609.5221124
39639,39562,,,0.5361,48613785600.0,0.022834750469241077,463.4754030353175,31818.45719385147,39639,1726228610.240229
39640,39563,,,0.5376,48615014400.0,0.021918649246966848,463.4754030353175,31819.17267012596,39640,1726228610.9557052
39641,39564,,,0.5381,48616243200.0,0.02746784301270297,463.4754030353175,31819.89163017273,39641,1726228611.6746652
39642,39565,,,0.5376,48617472000.0,0.017697640279042633,463.4754030353175,31820.608934164047,39642,1726228612.3919692
39643,39566,,,0.5366,48618700800.0,0.018899532866250544,463.4754030353175,31821.327454805374,39643,1726228613.1104898
39644,39567,,,0.5371,48619929600.0,0.026877061859096874,463.4754030353175,31822.04363632202,39644,1726228613.8266714
39645,39568,,,0.5366,48621158400.0,0.021630445015316517,463.4754030353175,31823.123472929,39645,1726228614.906508
39646,39569,,,0.5361,48622387200.0,0.0214708148125739,463.4754030353175,31823.84113049507,39646,1726228615.6241655
39647,39570,,,0.5381,48623616000.0,0.02465078586010701,463.4754030353175,31824.556126117706,39647,1726228616.3391612
39648,39571,,,0.5376,48624844800.0,0.019330141757951603,463.47714344938305,31825.27784371376,39648,1726228617.0608788
39649,39572,,,0.5356,48626073600.0,0.020358021490287547,463.47714344938305,31825.99207520485,39649,1726228617.7751102
39650,39573,,,0.5366,48627302400.0,0.017564794426685158,463.47714344938305,31826.707404613495,39650,1726228618.4904397
39651,39574,,,0.5371,48628531200.0,0.021378578098183186,463.47714344938305,31827.4324862957,39651,1726228619.2155213
39652,39575,,,0.5381,48629760000.0,0.019757177583588935,463.47714344938305,31828.14970779419,39652,1726228619.9327428
39653,39576,,,0.5371,48630988800.0,0.01762342609759639,463.47714344938305,31828.869946956635,39653,1726228620.652982
39654,39577,,,0.5376,48632217600.0,0.02176282552121188,463.47714344938305,31829.587510824203,39654,1726228621.3705459
39655,39578,,,0.5371,48633446400.0,0.01916897304578456,463.47714344938305,31830.303406476974,39655,1726228622.0864415
39656,39579,,,0.5371,48634675200.0,0.020875124547628462,463.47714344938305,31831.02060484886,39656,1726228622.80364
39657,39580,,,0.5366,48635904000.0,0.01977602614471398,463.47714344938305,31831.740913391113,39657,1726228623.5239484
39658,39581,,,0.5376,48637132800.0,0.020406070865136922,463.47714344938305,31832.458490133286,39658,1726228624.2415252
39659,39582,,,0.5376,48638361600.0,0.019087485856062264,463.47714344938305,31833.175486326218,39659,1726228624.9585214
39660,39583,,,0.5391,48639590400.0,0.016655114801673487,463.47714344938305,31833.897916078568,39660,1726228625.680951
39661,39584,,,0.5376,48640819200.0,0.018599881331457162,463.47714344938305,31834.616272449493,39661,1726228626.3993075
39662,39585,,,0.5371,48642048000.0,0.020321321349747075,463.47714344938305,31835.334433078766,39662,1726228627.117468
39663,39586,,,0.5381,48643276800.0,0.020701679039578258,463.47714344938305,31836.04868555069,39663,1726228627.8317206
39664,39587,,,0.5376,48644505600.0,0.019894140969778557,463.47714344938305,31836.778262138367,39664,1726228628.5612972
39665,39588,,,0.5376,48645734400.0,0.020752867641703907,463.47714344938305,31837.496826648712,39665,1726228629.2798617
39666,39589,,,0.5376,48646963200.0,0.02432069132596179,463.47714344938305,31838.224885702133,39666,1726228630.0079207
39667,39590,,,0.5386,48648192000.0,0.01920849077890556,463.5083602266522,31838.94450545311,39667,1726228630.7275405
39668,39591,,,0.5366,48649420800.0,0.022010021943749788,463.5083602266522,31839.66731762886,39668,1726228631.4503527
39669,39592,,,0.5371,48650649600.0,0.01607979631397275,463.50338793260187,31840.38566994667,39669,1726228632.168705
39670,39593,,,0.5371,48651878400.0,0.017480379515542,463.50338793260187,31841.108946323395,39670,1726228632.8919814
39671,39594,,,0.5381,48653107200.0,0.01848675590823198,463.50338793260187,31841.829204559326,39671,1726228633.6122396
39672,39595,,,0.5376,48654336000.0,0.022084446650829252,463.50338793260187,31842.548245429993,39672,1726228634.3312805
39673,39596,,,0.5361,48655564800.0,0.020595925229319398,463.5355467760806,31843.281059980392,39673,1726228635.064095
39674,39597,,,0.5371,48656793600.0,0.02120008088936825,463.5355467760806,31843.996776342392,39674,1726228635.7798114
39675,39598,,,0.5366,48658022400.0,0.01975339116143048,463.50338793260187,31844.720079421997,39675,1726228636.5031145
39676,39599,,,0.5371,48659251200.0,0.022916182538824027,463.5982399934236,31845.43816590309,39676,1726228637.221201
39677,39600,,,0.5381,48660480000.0,0.020456913692516513,463.5982399934236,31846.161949396133,39677,1726228637.9449844
39678,39601,,,0.5376,48661708800.0,0.024215999718876464,463.5982399934236,31846.882522821426,39678,1726228638.6655579
39679,39602,,,0.5381,48662937600.0,0.027974716289983274,463.5982399934236,31847.60112476349,39679,1726228639.3841598
39680,39603,,,0.5376,48664166400.0,0.02151253483159849,463.5982399934236,31848.31563615799,39680,1726228640.0986712
39681,39604,,,0.5376,48665395200.0,0.021227885435421735,463.63536318965146,31849.03382754326,39681,1726228640.8168626
39682,39605,,,0.5366,48666624000.0,0.027173168233926983,463.630392257669,31849.771252155304,39682,1726228641.5542872
39683,39606,,,0.5386,48667852800.0,0.019145614672728795,463.66389025348957,31850.489671945572,39683,1726228642.272707
39684,39607,,,0.5366,48669081600.0,0.01956179492208538,463.630392257669,31851.20576095581,39684,1726228642.988796
39685,39608,,,0.5371,48670310400.0,0.019082912428543247,463.630392257669,31851.92667412758,39685,1726228643.7097092
39686,39609,,,0.5371,48671539200.0,0.023552799908148455,463.6688608263445,31852.642864704132,39686,1726228644.4258997
39687,39610,,,0.5371,48672768000.0,0.02231204318119511,463.66389025348957,31853.362194299698,39687,1726228645.1452293
39688,39611,,,0.5361,48673996800.0,0.022410520954350647,463.66389025348957,31854.079800605774,39688,1726228645.8628356
39689,39612,,,0.5376,48675225600.0,0.02036028271291661,463.66389025348957,31854.804677248,39689,1726228646.5877123
39690,39613,,,0.5366,48676454400.0,0.018445233585889686,463.6688608263445,31855.525517463684,39690,1726228647.3085525
39691,39614,,,0.5391,48677683200.0,0.02368847693334307,463.6688608263445,31856.246502399445,39691,1726228648.0295374
39692,39615,,,0.5376,48678912000.0,0.02247668912464439,463.66389025348957,31856.96537590027,39692,1726228648.748411
39693,39616,,,0.5371,48680140800.0,0.024545337964666146,463.66389025348957,31857.685997009277,39693,1726228649.469032
39694,39617,,,0.5381,48681369600.0,0.019439934518968607,463.66389025348957,31858.406621217728,39694,1726228650.1896563
39695,39618,,,0.5366,48682598400.0,0.023444272414203847,463.66389025348957,31859.125322580338,39695,1726228650.9083576
39696,39619,,,0.5361,48683827200.0,0.018403576822292052,463.66389025348957,31859.843879699707,39696,1726228651.6269147
39697,39620,,,0.5361,48685056000.0,0.01896687601125459,463.66389025348957,31860.559401988983,39697,1726228652.342437
39698,39621,,,0.5381,48686284800.0,0.017942012422345367,463.66389025348957,31861.27765274048,39698,1726228653.0606878
39699,39622,,,0.5381,48687513600.0,0.023377632435344464,463.66389025348957,31861.995663642883,39699,1726228653.7786987
39700,39623,,,0.5371,48688742400.0,0.02107689580704462,463.66389025348957,31862.715210437775,39700,1726228654.4982455
39701,39624,,,0.5361,48689971200.0,0.02189336973934185,463.66389025348957,31863.436865091324,39701,1726228655.2199001
39702,39625,,,0.5376,48691200000.0,0.02436844923326709,463.66389025348957,31864.156628608704,39702,1726228655.9396636
39703,39626,,,0.5376,48692428800.0,0.01851643823890898,463.66389025348957,31864.87953567505,39703,1726228656.6625707
39704,39627,,,0.5386,48693657600.0,0.022618270801954426,463.66389025348957,31865.600601911545,39704,1726228657.383637
39705,39628,,,0.5381,48694886400.0,0.02794152523617656,463.66389025348957,31866.319253206253,39705,1726228658.1022882
39706,39629,,,0.5381,48696115200.0,0.022327078439088127,463.66389025348957,31867.03857445717,39706,1726228658.8216095
39707,39630,,,0.5386,48697344000.0,0.030437065133300124,463.66389025348957,31867.75701403618,39707,1726228659.540049
39708,39631,,,0.5376,48698572800.0,0.017857335500594065,463.66389025348957,31868.478427886963,39708,1726228660.261463
39709,39632,,,0.5361,48699801600.0,0.02335708937028428,463.6688608263445,31869.19702410698,39709,1726228660.9800591
39710,39633,,,0.5361,48701030400.0,0.01943805147732824,463.67565104823007,31869.919128656387,39710,1726228661.7021637
39711,39634,,,0.5376,48702259200.0,0.022094997724922693,463.6688608263445,31870.66660141945,39711,1726228662.4496365
39712,39635,,,0.5376,48703488000.0,0.022481483626958808,463.67565104823007,31871.403307676315,39712,1726228663.1863427
39713,39636,,,0.5376,48704716800.0,0.022152033528624944,463.6688608263445,31872.124523878098,39713,1726228663.907559
39714,39637,,,0.5356,48705945600.0,0.021037644765309636,463.6706805481666,31872.842810869217,39714,1726228664.625846
39715,39638,,,0.5371,48707174400.0,0.01998880178420225,463.67565104823007,31873.559432268143,39715,1726228665.3424673
39716,39639,,,0.5366,48708403200.0,0.017226818994844486,463.67565104823007,31874.27454805374,39716,1726228666.057583
39717,39640,,,0.5361,48709632000.0,0.02061736322856883,463.67565104823007,31874.99295091629,39717,1726228666.775986
39718,39641,,,0.5361,48710860800.0,0.020926580614393613,463.6706805481666,31875.722668647766,39718,1726228667.5057037
39719,39642,,,0.5366,48712089600.0,0.019091367785572595,463.6706805481666,31876.446036338806,39719,1726228668.2290714
39720,39643,,,0.5371,48713318400.0,0.018703013732201998,463.6706805481666,31877.169085025787,39720,1726228668.95212
39721,39644,,,0.5366,48714547200.0,0.02419153154653365,463.6706805481666,31877.892110347748,39721,1726228669.6751454
39722,39645,,,0.5366,48715776000.0,0.019447204369700738,463.6706805481666,31878.611092805862,39722,1726228670.3941278
39723,39646,,,0.5376,48717004800.0,0.01749961738422273,463.7475067318422,31879.332402706146,39723,1726228671.1154377
39724,39647,,,0.5366,48718233600.0,0.023063184723686486,463.7475067318422,31880.051997423172,39724,1726228671.8350325
39725,39648,,,0.5371,48719462400.0,0.019488401228508905,463.7475067318422,31880.767741441727,39725,1726228672.5507765
39726,39649,,,0.5376,48720691200.0,0.020629469896309243,463.7475067318422,31881.487320423126,39726,1726228673.2703555
39727,39650,,,0.5381,48721920000.0,0.022681958699066106,463.7457673324362,31882.205806732178,39727,1726228673.9888418
39728,39651,,,0.5381,48723148800.0,0.02254092979772332,463.75073702771624,31882.929142951965,39728,1726228674.712178
39729,39652,,,0.5391,48724377600.0,0.02276730987696629,463.7457673324362,31883.650151729584,39729,1726228675.4331868
39730,39653,,,0.5356,48725606400.0,0.024589343799597273,463.75073702771624,31884.37065076828,39730,1726228676.1536858
39731,39654,,,0.5391,48726835200.0,0.022165396323897694,463.7457673324362,31885.09221959114,39731,1726228676.8752546
39732,39655,,,0.5366,48728064000.0,0.02180243726816415,463.7457673324362,31885.812299728394,39732,1726228677.5953348
39733,39656,,,0.5366,48729292800.0,0.026121984675656428,463.7457673324362,31886.53172969818,39733,1726228678.3147647
39734,39657,,,0.5366,48730521600.0,0.023771004260790908,463.8215030793096,31887.731031656265,39734,1726228679.5140667
39735,39658,,,0.5366,48731750400.0,0.023104953661752355,463.92375030143694,31888.449127674103,39735,1726228680.2321627
39736,39659,,,0.5386,48732979200.0,0.029652776267635336,463.92375030143694,31889.164157390594,39736,1726228680.9471924
39737,39660,,,0.5381,48734208000.0,0.024524460962964328,463.92375030143694,31889.8843023777,39737,1726228681.6673374
39738,39661,,,0.5371,48735436800.0,0.022423204247498902,463.92375030143694,31890.60702109337,39738,1726228682.3900561
39739,39662,,,0.5381,48736665600.0,0.02052506322837083,463.92375030143694,31891.323942422867,39739,1726228683.1069775
39740,39663,,,0.5366,48737894400.0,0.02563816771131261,463.92375030143694,31892.039239168167,39740,1726228683.8222742
39741,39664,,,0.5391,48739123200.0,0.02758649665950501,463.91878245954865,31892.75666999817,39741,1726228684.539705
39742,39665,,,0.5381,48740352000.0,0.033249161927912205,463.91878245954865,31893.471546173096,39742,1726228685.2545812
39743,39666,,,0.5386,48741580800.0,0.022582184649298592,463.91878245954865,31894.18982887268,39743,1726228685.972864
39744,39667,,,0.5376,48742809600.0,0.027126567910886964,463.91878245954865,31894.911081552505,39744,1726228686.6941166
39745,39668,,,0.5376,48744038400.0,0.021741388173254356,463.91878245954865,31895.629692316055,39745,1726228687.4127274
39746,39669,,,0.5366,48745267200.0,0.025086438078022688,463.91878245954865,31896.34802365303,39746,1726228688.1310587
39747,39670,,,0.5376,48746496000.0,0.027899517683666032,463.91878245954865,31897.06649374962,39747,1726228688.8495288
39748,39671,,,0.5371,48747724800.0,0.019344012478668373,463.91878245954865,31897.78402209282,39748,1726228689.5670571
39749,39672,,,0.5371,48748953600.0,0.021214434012096047,463.91878245954865,31898.50199198723,39749,1726228690.285027
39750,39673,,,0.5381,48750182400.0,0.02350585859375693,463.91878245954865,31899.218156576157,39750,1726228691.0011916
39751,39674,,,0.5386,48751411200.0,0.021450805582656243,463.91878245954865,31899.93573665619,39751,1726228691.7187717
39752,39675,,,0.5366,48752640000.0,0.016930891867944615,463.91878245954865,31900.6499876976,39752,1726228692.4330227
39753,39676,,,0.5381,48753868800.0,0.021582608047868507,463.91878245954865,31901.371505498886,39753,1726228693.1545405
39754,39677,,,0.5386,48755097600.0,0.021710854736410885,463.91878245954865,31902.092486858368,39754,1726228693.875522
39755,39678,,,0.5366,48756326400.0,0.0221773410014917,463.91878245954865,31902.82351398468,39755,1726228694.606549
39756,39679,,,0.5361,48757555200.0,0.025646895032501497,463.91878245954865,31903.545160770416,39756,1726228695.3281958
39757,39680,,,0.5376,48758784000.0,0.02345495048555949,464.01011488840413,31904.272194623947,39757,1726228696.0552297
39758,39681,,,0.5371,48760012800.0,0.026276738605230096,464.01011488840413,31905.00045824051,39758,1726228696.7834933
39759,39682,,,0.5366,48761241600.0,0.020992423606768593,464.01011488840413,31905.728152275085,39759,1726228697.5111873
39760,39683,,,0.5386,48762470400.0,0.02061244582404809,464.01011488840413,31906.450493335724,39760,1726228698.2335284
39761,39684,,,0.5366,48763699200.0,0.022668563871601793,464.01011488840413,31907.170135736465,39761,1726228698.9531708
39762,39685,,,0.5361,48764928000.0,0.018939757994166792,464.01011488840413,31907.89179611206,39762,1726228699.6748312
39763,39686,,,0.5371,48766156800.0,0.02579870892740317,464.01011488840413,31908.610644578934,39763,1726228700.3936796
39764,39687,,,0.5366,48767385600.0,0.026688906861977953,464.01011488840413,31909.329830646515,39764,1726228701.1128657
39765,39688,,,0.5376,48768614400.0,0.024711376778995615,464.01011488840413,31910.050424814224,39765,1726228701.8334599
39766,39689,,,0.5376,48769843200.0,0.02178458338044005,464.01011488840413,31910.77300977707,39766,1726228702.5560448
39767,39690,,,0.5376,48771072000.0,0.023497724552966084,464.01011488840413,31911.491991996765,39767,1726228703.275027
39768,39691,,,0.5376,48772300800.0,0.021332797870204038,464.01011488840413,31912.211878299713,39768,1726228703.9949133
39769,39692,,,0.5386,48773529600.0,0.022338594690013206,464.01011488840413,31912.930709838867,39769,1726228704.7137449
39770,39693,,,0.5361,48774758400.0,0.015032218710582121,464.01011488840413,31913.648478746414,39770,1726228705.4315138
39771,39694,,,0.5376,48775987200.0,0.02006202545015029,464.01011488840413,31914.366394281387,39771,1726228706.1494293
39772,39695,,,0.5361,48777216000.0,0.023265823494661875,464.0081155001494,31915.083415985107,39772,1726228706.866451
39773,39696,,,0.5376,48778444800.0,0.019998285617448736,464.0081155001494,31915.802531003952,39773,1726228707.585566
39774,39697,,,0.5366,48779673600.0,0.024118947189915058,464.01011488840413,31916.521795511246,39774,1726228708.3048306
39775,39698,,,0.5371,48780902400.0,0.024662586595219325,464.01011488840413,31917.242049217224,39775,1726228709.0250843
39776,39699,,,0.5386,48782131200.0,0.023840589398970664,464.01011488840413,31917.969451904297,39776,1726228709.752487
39777,39700,,,0.5366,48783360000.0,0.02053681579419883,464.01011488840413,31918.69108915329,39777,1726228710.4741242
39778,39701,,,0.5366,48784588800.0,0.024799403475286332,464.01011488840413,31919.406815052032,39778,1726228711.18985
39779,39702,,,0.5376,48785817600.0,0.018850504090699327,464.01011488840413,31920.13043832779,39779,1726228711.9134734
39780,39703,,,0.5376,48787046400.0,0.018240321767482692,464.0081155001494,31920.853023529053,39780,1726228712.6360586
39781,39704,,,0.5376,48788275200.0,0.018593447825396067,464.0081155001494,31921.58018565178,39781,1726228713.3632207
39782,39705,,,0.5386,48789504000.0,0.02597539972894531,464.1010463789109,31922.305403232574,39782,1726228714.0884383
39783,39706,,,0.5371,48790732800.0,0.019366302007419792,464.1010463789109,31923.033831357956,39783,1726228714.8168664
39784,39707,,,0.5376,48791961600.0,0.02229693158758416,464.1010463789109,31923.758940458298,39784,1726228715.5419755
39785,39708,,,0.5381,48793190400.0,0.023096902279780514,464.1010463789109,31924.480182409286,39785,1726228716.2632174
39786,39709,,,0.5366,48794419200.0,0.01901635752974356,464.1010463789109,31925.199674367905,39786,1726228716.9827094
39787,39710,,,0.5376,48795648000.0,0.020969070647599806,464.1010463789109,31925.923893928528,39787,1726228717.706929
39788,39711,,,0.5371,48796876800.0,0.014935303879517319,464.1010463789109,31926.6446352005,39788,1726228718.4276702
39789,39712,,,0.5366,48798105600.0,0.02107830177397771,464.1010463789109,31927.362895011902,39789,1726228719.14593
39790,39713,,,0.5371,48799334400.0,0.021124620575547,464.1010463789109,31928.082224845886,39790,1726228719.86526
39791,39714,,,0.5381,48800563200.0,0.018449029930025434,464.1010463789109,31928.80228304863,39791,1726228720.585318
39792,39715,,,0.5376,48801792000.0,0.019042659488693832,464.1010463789109,31929.520755290985,39792,1726228721.3037903
39793,39716,,,0.5371,48803020800.0,0.018508085156407724,464.1010463789109,31930.24524641037,39793,1726228722.0282815
39794,39717,,,0.5376,48804249600.0,0.019707623354067116,464.1010463789109,31930.968240261078,39794,1726228722.7512753
39795,39718,,,0.5376,48805478400.0,0.015910839180610294,464.1010463789109,31931.686478614807,39795,1726228723.4695137
39796,39719,,,0.5376,48806707200.0,0.02356878719404517,464.1010463789109,31932.407701969147,39796,1726228724.190737
39797,39720,,,0.5376,48807936000.0,0.02771456034567388,464.1010463789109,31933.13272380829,39797,1726228724.9157588
39798,39721,,,0.5366,48809164800.0,0.019910416164972678,464.1010463789109,31933.856387615204,39798,1726228725.6394227
39799,39722,,,0.5381,48810393600.0,0.021739333372670276,464.1010463789109,31934.574335336685,39799,1726228726.3573704
39800,39723,,,0.5376,48811622400.0,0.024823843565470332,464.1010463789109,31935.29164981842,39800,1726228727.0746849
39801,39724,,,0.5366,48812851200.0,0.021091792723807432,464.1010463789109,31936.009742736816,39801,1726228727.7927778
39802,39725,,,0.5381,48814080000.0,0.022355456773387343,464.1006560492158,31936.724042892456,39802,1726228728.507078
39803,39726,,,0.5376,48815308800.0,0.018880055962457606,464.1010463789109,31937.44431066513,39803,1726228729.2273457
39804,39727,,,0.5376,48816537600.0,0.018842795760354913,464.1010463789109,31938.172926664352,39804,1726228729.9559617
39805,39728,,,0.5371,48817766400.0,0.018627698482733785,464.1006560492158,31938.888985157013,39805,1726228730.6720202
39806,39729,,,0.5376,48818995200.0,0.019071259297055915,464.1006560492158,31939.610681772232,39806,1726228731.3937168
39807,39730,,,0.5381,48820224000.0,0.01898368694462764,464.1006560492158,31940.331394195557,39807,1726228732.1144292
39808,39731,,,0.5376,48821452800.0,0.02479633082424269,464.1006560492158,31941.04812145233,39808,1726228732.8311565
39809,39732,,,0.5371,48822681600.0,0.019596530505975557,464.1006560492158,31941.76722383499,39809,1726228733.5502589
39810,39733,,,0.5381,48823910400.0,0.0236459883761319,464.1006560492158,31942.486046552658,39810,1726228734.2690816
39811,39734,,,0.5376,48825139200.0,0.0216057069820751,464.1006560492158,31943.204528331757,39811,1726228734.9875634
39812,39735,,,0.5376,48826368000.0,0.018204401157742394,464.1006560492158,31943.925615787506,39812,1726228735.7086508
39813,39736,,,0.5366,48827596800.0,0.020910859659460174,464.1006560492158,31944.64431834221,39813,1726228736.4273534
39814,39737,,,0.5366,48828825600.0,0.01793159162866856,464.1006560492158,31945.362454891205,39814,1726228737.14549
39815,39738,,,0.5381,48830054400.0,0.024236244006712628,464.1006560492158,31946.07973909378,39815,1726228737.8627741
39816,39739,,,0.5381,48831283200.0,0.0265821464340568,464.1006560492158,31946.799441814423,39816,1726228738.5824769
39817,39740,,,0.5371,48832512000.0,0.019803112643276284,464.1006560492158,31947.51943898201,39817,1726228739.302474
39818,39741,,,0.5371,48833740800.0,0.02220386381519462,464.1006560492158,31948.240230560303,39818,1726228740.0232656
39819,39742,,,0.5366,48834969600.0,0.018907548728749612,464.1006560492158,31948.96087050438,39819,1726228740.7439055
39820,39743,,,0.5381,48836198400.0,0.01983631475582597,464.1006560492158,31949.680548906326,39820,1726228741.463584
39821,39744,,,0.5381,48837427200.0,0.020994773352974772,464.13438942327093,31950.400877952576,39821,1726228742.183913
39822,39745,,,0.5381,48838656000.0,0.022003380914023117,464.13438942327093,31951.12225794792,39822,1726228742.905293
39823,39746,,,0.5381,48839884800.0,0.022584497778783873,464.13438942327093,31951.845508098602,39823,1726228743.6285431
39824,39747,,,0.5361,48841113600.0,0.01890142451919768,464.13438942327093,31952.567713022232,39824,1726228744.350748
39825,39748,,,0.5376,48842342400.0,0.01785442564309019,464.13438942327093,31953.28709793091,39825,1726228745.070133
39826,39749,,,0.5376,48843571200.0,0.019248014043805266,464.13438942327093,31954.00430202484,39826,1726228745.787337
39827,39750,,,0.5376,48844800000.0,0.021501657269415567,464.13438942327093,31954.72761964798,39827,1726228746.5106547
39828,39751,,,0.5366,48846028800.0,0.0250741199832899,464.13438942327093,31955.447717428207,39828,1726228747.2307525
39829,39752,,,0.5371,48847257600.0,0.01974131643891361,464.13438942327093,31956.17409300804,39829,1726228747.957128
39830,39753,,,0.5366,48848486400.0,0.02173273339533033,464.13438942327093,31956.893953561783,39830,1726228748.6769886
39831,39754,,,0.5361,48849715200.0,0.018434462618736172,464.13438942327093,31957.613721609116,39831,1726228749.3967566
39832,39755,,,0.5376,48850944000.0,0.01920585667390649,464.13438942327093,31958.33388900757,39832,1726228750.116924
39833,39756,,,0.5376,48852172800.0,0.01662686557679966,464.13438942327093,31959.053311109543,39833,1726228750.8363461
39834,39757,,,0.5376,48853401600.0,0.026836494121627,464.13438942327093,31959.77533698082,39834,1726228751.558372
39835,39758,,,0.5386,48854630400.0,0.022299352406373135,464.13438942327093,31960.494732141495,39835,1726228752.2777672
39836,39759,,,0.5371,48855859200.0,0.019817542960027166,464.13438942327093,31961.214366674423,39836,1726228752.9974017
39837,39760,,,0.5381,48857088000.0,0.021007187722473022,464.13438942327093,31961.936177253723,39837,1726228753.7192123
39838,39761,,,0.5366,48858316800.0,0.01747666590860862,464.13438942327093,31962.654933691025,39838,1726228754.4379687
39839,39762,,,0.5381,48859545600.0,0.022586785927523684,464.13438942327093,31963.37432551384,39839,1726228755.1573606
39840,39763,,,0.5381,48860774400.0,0.01675587914148592,464.13438942327093,31964.094447135925,39840,1726228755.8774822
39841,39764,,,0.5356,48862003200.0,0.02165721690941718,464.13438942327093,31964.815083265305,39841,1726228756.5981183
39842,39765,,,0.5371,48863232000.0,0.018914939203657173,464.13438942327093,31965.532559394836,39842,1726228757.3155944
39843,39766,,,0.5366,48864460800.0,0.01802341349745742,464.13438942327093,31966.251298189163,39843,1726228758.0343332
39844,39767,,,0.5361,48865689600.0,0.019768641109789806,464.13438942327093,31966.968962192535,39844,1726228758.7519972
39845,39768,,,0.5376,48866918400.0,0.01803575045109889,464.13438942327093,31967.68905067444,39845,1726228759.4720857
39846,39769,,,0.5386,48868147200.0,0.025798692605029004,464.13438942327093,31968.407416820526,39846,1726228760.1904519
39847,39770,,,0.5371,48869376000.0,0.019342528657854095,464.13438942327093,31969.125773906708,39847,1726228760.908809
39848,39771,,,0.5376,48870604800.0,0.021905458783851774,464.13438942327093,31969.847041368484,39848,1726228761.6300764
39849,39772,,,0.5366,48871833600.0,0.024321857209408212,464.13438942327093,31970.563908338547,39849,1726228762.3469434
39850,39773,,,0.5371,48873062400.0,0.023337259889024815,464.13438942327093,31971.281884908676,39850,1726228763.06492
39851,39774,,,0.5386,48874291200.0,0.021141909709599487,464.13438942327093,31972.00059556961,39851,1726228763.7836306
39852,39775,,,0.5376,48875520000.0,0.023858939331818242,464.13438942327093,31972.717876672745,39852,1726228764.5009117
39853,39776,,,0.5381,48876748800.0,0.017002561046427233,464.13438942327093,31973.440142154694,39853,1726228765.2231772
39854,39777,,,0.5371,48877977600.0,0.025505943462253218,464.13438942327093,31974.15906739235,39854,1726228765.9421024
39855,39778,,,0.5366,48879206400.0,0.023742463333410103,464.13438942327093,31974.879226207733,39855,1726228766.6622612
39856,39779,,,0.5371,48880435200.0,0.019696068360136227,464.13438942327093,31975.597051382065,39856,1726228767.3800864
39857,39780,,,0.5386,48881664000.0,0.022408682867809303,464.13438942327093,31976.315588235855,39857,1726228768.0986233
39858,39781,,,0.5371,48882892800.0,0.018239376912359016,464.13438942327093,31977.035995721817,39858,1726228768.8190308
39859,39782,,,0.5376,48884121600.0,0.028150572513640403,464.13438942327093,31977.7538125515,39859,1726228769.5368476
39860,39783,,,0.5366,48885350400.0,0.021614829293290793,464.13438942327093,31978.478053808212,39860,1726228770.2610888
39861,39784,,,0.5371,48886579200.0,0.026290707994360823,464.13438942327093,31979.196400642395,39861,1726228770.9794357
39862,39785,,,0.5366,48887808000.0,0.01957793504980257,464.13438942327093,31979.92185473442,39862,1726228771.7048898
39863,39786,,,0.5371,48889036800.0,0.021094054460303022,464.13438942327093,31980.637305021286,39863,1726228772.42034
39864,39787,,,0.5371,48890265600.0,0.02048282122449646,464.13438942327093,31981.358701229095,39864,1726228773.1417363
39865,39788,,,0.5371,48891494400.0,0.018553432181756042,464.13438942327093,31982.075526714325,39865,1726228773.8585618
39866,39789,,,0.5371,48892723200.0,0.020118044979806127,464.13438942327093,31982.79573893547,39866,1726228774.578774
39867,39790,,,0.5376,48893952000.0,0.02013571736331079,464.13438942327093,31983.514378786087,39867,1726228775.2974138
39868,39791,,,0.5376,48895180800.0,0.02560904010670322,464.13438942327093,31984.233970165253,39868,1726228776.0170052
39869,39792,,,0.5371,48896409600.0,0.025992507987679117,464.13303862046115,31984.95270061493,39869,1726228776.7357357
39870,39793,,,0.5366,48897638400.0,0.017981992366342788,464.13438942327093,31985.66936635971,39870,1726228777.4524014
39871,39794,,,0.5366,48898867200.0,0.02009298232901226,464.13438942327093,31986.387980937958,39871,1726228778.171016
39872,39795,,,0.5366,48900096000.0,0.01799281443176293,464.13303862046115,31987.10694026947,39872,1726228778.8899753
39873,39796,,,0.5376,48901324800.0,0.02028610186652988,464.13303862046115,31987.8270277977,39873,1726228779.6100628
39874,39797,,,0.5376,48902553600.0,0.018158836660340794,464.13250944975294,31988.552169799805,39874,1726228780.3352048
39875,39798,,,0.5361,48903782400.0,0.02455292545639941,464.13303862046115,31989.27547430992,39875,1726228781.0585093
39876,39799,,,0.5381,48905011200.0,0.020780033027775986,464.13303862046115,31989.997766017914,39876,1726228781.780801
39877,39800,,,0.5366,48906240000.0,0.020163463789422364,464.13250944975294,31990.71621608734,39877,1726228782.4992511
39878,39801,,,0.5361,48907468800.0,0.021526061893185136,464.13250944975294,31991.437738656998,39878,1726228783.2207737
39879,39802,,,0.5381,48908697600.0,0.019386646384038957,464.13250944975294,31992.159755706787,39879,1726228783.9427907
39880,39803,,,0.5371,48909926400.0,0.025719402159627786,464.13250944975294,31992.879775762558,39880,1726228784.6628108
39881,39804,,,0.5366,48911155200.0,0.021494821349295604,464.13250944975294,31993.59957742691,39881,1726228785.3826125
39882,39805,,,0.5371,48912384000.0,0.01934275727588393,464.13250944975294,31994.321679115295,39882,1726228786.1047142
39883,39806,,,0.5376,48913612800.0,0.020484978465545024,464.13250944975294,31995.045612096786,39883,1726228786.8286471
39884,39807,,,0.5371,48914841600.0,0.025871299921278318,464.13250944975294,31995.766401052475,39884,1726228787.549436
39885,39808,,,0.5376,48916070400.0,0.01961828581854823,464.13250944975294,31996.486921548843,39885,1726228788.2699566
39886,39809,,,0.5371,48917299200.0,0.02350692989987839,464.13250944975294,31997.20721578598,39886,1726228788.9902508
39887,39810,,,0.5376,48918528000.0,0.021631888697202676,464.13250944975294,31997.923810243607,39887,1726228789.7068453
39888,39811,,,0.5371,48919756800.0,0.020337852344659697,464.13250944975294,31998.644815206528,39888,1726228790.4278502
39889,39812,,,0.5371,48920985600.0,0.018817772590331006,464.13250944975294,31999.36601138115,39889,1726228791.1490464
39890,39813,,,0.5381,48922214400.0,0.020186134218837512,464.13250944975294,32000.087391853333,39890,1726228791.870427
39891,39814,,,0.5376,48923443200.0,0.01943128024071268,464.13250944975294,32000.80783367157,39891,1726228792.5908687
39892,39815,,,0.5376,48924672000.0,0.02245864835442961,464.13303862046115,32001.52926325798,39892,1726228793.3122983
39893,39816,,,0.5366,48925900800.0,0.019785772698309355,464.13303862046115,32002.247891902924,39893,1726228794.030927
39894,39817,,,0.5371,48927129600.0,0.02115182297204953,464.13303862046115,32002.96742463112,39894,1726228794.7504597
39895,39818,,,0.5371,48928358400.0,0.02357330681922856,464.13303862046115,32003.68337368965,39895,1726228795.4664087
39896,39819,,,0.5371,48929587200.0,0.020874788480466963,464.13303862046115,32004.633322000504,39896,1726228796.416357
39897,39820,,,0.5376,48930816000.0,0.020908417747955706,464.13250944975294,32005.3612344265,39897,1726228797.1442695
39898,39821,,,0.5376,48932044800.0,0.021185805951473433,464.13250944975294,32006.082349061966,39898,1726228797.865384
39899,39822,,,0.5376,48933273600.0,0.020733617582585438,464.13250944975294,32006.802136182785,39899,1726228798.5851712
39900,39823,,,0.5386,48934502400.0,0.017953323274850618,464.22110715490413,32007.52009510994,39900,1726228799.3031301
39901,39824,,,0.5356,48935731200.0,0.019644355427616618,464.22110715490413,32008.237180948257,39901,1726228800.020216
39902,39825,,,0.5361,48936960000.0,0.023837161655435212,464.22110715490413,32008.95793581009,39902,1726228800.7409708
39903,39826,,,0.5376,48938188800.0,0.019922034050999606,464.2463503659722,32009.676603078842,39903,1726228801.459638
39904,39827,,,0.5366,48939417600.0,0.02400328294998536,464.2463503659722,32010.394060134888,39904,1726228802.1770952
39905,39828,,,0.5371,48940646400.0,0.020407082418758136,464.2463503659722,32011.112562417984,39905,1726228802.8955975
39906,39829,,,0.5381,48941875200.0,0.022478981834415348,464.2463503659722,32011.834280729294,39906,1726228803.6173158
39907,39830,,,0.5376,48943104000.0,0.021643777028691934,464.2463503659722,32012.55909204483,39907,1726228804.342127
39908,39831,,,0.5376,48944332800.0,0.020275518470780952,464.2463503659722,32013.27999973297,39908,1726228805.0630348
39909,39832,,,0.5386,48945561600.0,0.023000007155478033,464.24425943879476,32014.005134105682,39909,1726228805.7881691
39910,39833,,,0.5371,48946790400.0,0.022786329076480545,464.24425943879476,32014.731568336487,39910,1726228806.5146034
39911,39834,,,0.5366,48948019200.0,0.01754800653522059,464.24425943879476,32015.460064411163,39911,1726228807.2430995
39912,39835,,,0.5376,48949248000.0,0.021017723231869703,464.2190161140267,32016.18599486351,39912,1726228807.96903
39913,39836,,,0.5381,48950476800.0,0.02427281035780239,464.2190161140267,32016.908111810684,39913,1726228808.6911469
39914,39837,,,0.5371,48951705600.0,0.019528941795975332,464.2190161140267,32017.62984895706,39914,1726228809.412884
39915,39838,,,0.5371,48952934400.0,0.02444693452028615,464.2190161140267,32018.3529419899,39915,1726228810.135977
39916,39839,,,0.5371,48954163200.0,0.021842589439394426,464.2190161140267,32019.07740187645,39916,1726228810.860437
39917,39840,,,0.5391,48955392000.0,0.023819531515669977,464.2190161140267,32019.79940032959,39917,1726228811.5824354
39918,39841,,,0.5376,48956620800.0,0.021400460776158804,464.24425943879476,32020.525215625763,39918,1726228812.3082507
39919,39842,,,0.5376,48957849600.0,0.02096380719710232,464.3236828139127,32021.243840694427,39919,1726228813.0268757
39920,39843,,,0.5381,48959078400.0,0.02108307400617297,464.3236828139127,32021.9702334404,39920,1726228813.7532685
39921,39844,,,0.5366,48960307200.0,0.019567662319280598,464.3236828139127,32022.693068027496,39921,1726228814.476103
39922,39845,,,0.5376,48961536000.0,0.01898577054244522,464.325773383435,32023.41559457779,39922,1726228815.1986296
39923,39846,,,0.5376,48962764800.0,0.019653873735917197,464.325773383435,32024.14208316803,39923,1726228815.9251182
39924,39847,,,0.5381,48963993600.0,0.019438421712449784,464.325773383435,32024.8711810112,39924,1726228816.654216
39925,39848,,,0.5386,48965222400.0,0.024548232352124815,464.325773383435,32025.59677553177,39925,1726228817.3798106
39926,39849,,,0.5376,48966451200.0,0.019557494174316885,464.32630233388943,32026.320620298386,39926,1726228818.1036553
39927,39850,,,0.5376,48967680000.0,0.023318333945777005,464.32630233388943,32027.04861354828,39927,1726228818.8316486
39928,39851,,,0.5371,48968908800.0,0.021280948680481148,464.32630233388943,32027.77189064026,39928,1726228819.5549257
39929,39852,,,0.5391,48970137600.0,0.018783715853363695,464.32630233388943,32028.499322891235,39929,1726228820.282358
39930,39853,,,0.5361,48971366400.0,0.01912259568633678,464.32630233388943,32029.23713827133,39930,1726228821.0201733
39931,39854,,,0.5371,48972595200.0,0.019244992507898583,464.32630233388943,32029.967483520508,39931,1726228821.7505186
39932,39855,,,0.5371,48973824000.0,0.021594640641705316,464.32630233388943,32030.69406747818,39932,1726228822.4771025
39933,39856,,,0.5376,48975052800.0,0.0279311117366024,464.325773383435,32031.42121052742,39933,1726228823.2042456
39934,39857,,,0.5371,48976281600.0,0.020749542201683634,464.325773383435,32032.146491527557,39934,1726228823.9295266
39935,39858,,,0.5381,48977510400.0,0.01830896107442648,464.325773383435,32032.871367692947,39935,1726228824.6544027
39936,39859,,,0.5376,48978739200.0,0.01821137871085488,464.3236828139127,32033.595426797867,39936,1726228825.3784618
39937,39860,,,0.5371,48979968000.0,0.02328628938121457,464.325773383435,32034.321061611176,39937,1726228826.1040967
39938,39861,,,0.5371,48981196800.0,0.017592741418388787,464.325773383435,32035.0496199131,39938,1726228826.832655
39939,39862,,,0.5371,48982425600.0,0.019970839779839208,464.325773383435,32035.76806950569,39939,1726228827.5511045
39940,39863,,,0.5381,48983654400.0,0.018426673651113237,464.325773383435,32036.490459918976,39940,1726228828.273495
39941,39864,,,0.5386,48984883200.0,0.024001241445232302,464.325773383435,32037.214512109756,39941,1726228828.9975471
39942,39865,,,0.5371,48986112000.0,0.0192493723068939,464.325773383435,32037.932260513306,39942,1726228829.7152956
39943,39866,,,0.5371,48987340800.0,0.024749807416236603,464.325773383435,32038.66200375557,39943,1726228830.4450388
39944,39867,,,0.5381,48988569600.0,0.027557668708749736,464.325773383435,32039.39270067215,39944,1726228831.1757357
39945,39868,,,0.5376,48989798400.0,0.02004772089118798,464.325773383435,32040.123541355133,39945,1726228831.9065764
39946,39869,,,0.5371,48991027200.0,0.02244688912667154,464.325773383435,32040.854780197144,39946,1726228832.6378152
39947,39870,,,0.5376,48992256000.0,0.019692654007665098,464.325773383435,32041.57741522789,39947,1726228833.3604503
39948,39871,,,0.5386,48993484800.0,0.019255432564994422,464.325773383435,32042.298838615417,39948,1726228834.0818737
39949,39872,,,0.5381,48994713600.0,0.022413956429299955,464.325773383435,32043.018614768982,39949,1726228834.8016498
39950,39873,,,0.5376,48995942400.0,0.017031397326861545,464.325773383435,32043.737280130386,39950,1726228835.5203152
39951,39874,,,0.5386,48997171200.0,0.021899168465234157,464.325773383435,32044.456023693085,39951,1726228836.2390587
39952,39875,,,0.5381,48998400000.0,0.02305897489902779,464.325773383435,32045.18216395378,39952,1726228836.965199
39953,39876,,,0.5366,48999628800.0,0.023163157212455692,464.325773383435,32045.909006357193,39953,1726228837.6920414
39954,39877,,,0.5371,49000857600.0,0.021093291780867003,464.325773383435,32046.630729675293,39954,1726228838.4137647
39955,39878,,,0.5386,49002086400.0,0.02349902238530355,464.325773383435,32047.34987783432,39955,1726228839.1329129
39956,39879,,,0.5366,49003315200.0,0.021796518297564346,464.325773383435,32048.066390275955,39956,1726228839.8494253
39957,39880,,,0.5381,49004544000.0,0.01881957310724703,464.325773383435,32048.78897166252,39957,1726228840.5720067
39958,39881,,,0.5366,49005772800.0,0.021714559323812537,464.325773383435,32049.51069164276,39958,1726228841.2937267
39959,39882,,,0.5386,49007001600.0,0.02013574950612641,464.325773383435,32050.230365037918,39959,1726228842.0134
39960,39883,,,0.5371,49008230400.0,0.01947900571210346,464.325773383435,32050.954657316208,39960,1726228842.7376924
39961,39884,,,0.5376,49009459200.0,0.020773974500415935,464.325773383435,32051.67793250084,39961,1726228843.4609675
39962,39885,,,0.5376,49010688000.0,0.018661878268148042,464.325773383435,32052.39860343933,39962,1726228844.1816385
39963,39886,,,0.5366,49011916800.0,0.027871231118899317,464.325773383435,32053.118620872498,39963,1726228844.901656
39964,39887,,,0.5376,49013145600.0,0.02005542783402996,464.325773383435,32053.838702201843,39964,1726228845.6217372
39965,39888,,,0.5386,49014374400.0,0.01843865134279975,464.325773383435,32054.55776166916,39965,1726228846.3407967
39966,39889,,,0.5366,49015603200.0,0.02094958505336865,464.325773383435,32055.280287742615,39966,1726228847.0633228
39967,39890,,,0.5386,49016832000.0,0.023176158546796638,464.325773383435,32056.00005340576,39967,1726228847.7830884
39968,39891,,,0.5381,49018060800.0,0.021778032979608276,464.325773383435,32056.717003822327,39968,1726228848.5000389
39969,39892,,,0.5366,49019289600.0,0.0235921763703749,464.325773383435,32057.43545150757,39969,1726228849.2184865
39970,39893,,,0.5376,49020518400.0,0.023074957925490493,464.325773383435,32058.15414905548,39970,1726228849.937184
39971,39894,,,0.5381,49021747200.0,0.02010178520593141,464.325773383435,32058.87651371956,39971,1726228850.6595488
39972,39895,,,0.5366,49022976000.0,0.018306579905180906,464.325773383435,32059.597467422485,39972,1726228851.3805025
39973,39896,,,0.5361,49024204800.0,0.022465299755761857,464.325773383435,32060.318905353546,39973,1726228852.1019404
39974,39897,,,0.5371,49025433600.0,0.0203560598838653,464.325773383435,32061.040059804916,39974,1726228852.8230948
39975,39898,,,0.5381,49026662400.0,0.025707698356114448,464.325773383435,32061.757615804672,39975,1726228853.5406508
39976,39899,,,0.5381,49027891200.0,0.021757233338012355,464.325773383435,32062.479333400726,39976,1726228854.2623684
39977,39900,,,0.5371,49029120000.0,0.019477724795156436,464.325773383435,32063.19925045967,39977,1726228854.9822855
39978,39901,,,0.5386,49030348800.0,0.020941897587548153,464.325773383435,32063.91832613945,39978,1726228855.7013612
39979,39902,,,0.5371,49031577600.0,0.020809978575306663,464.325773383435,32064.637909650803,39979,1726228856.4209447
39980,39903,,,0.5376,49032806400.0,0.025062351773896575,464.325773383435,32065.36079311371,39980,1726228857.1438282
39981,39904,,,0.5376,49034035200.0,0.02020321284187372,464.325773383435,32066.078058958054,39981,1726228857.861094
39982,39905,,,0.5371,49035264000.0,0.02018302095917977,464.325773383435,32066.79671549797,39982,1726228858.5797505
39983,39906,,,0.5371,49036492800.0,0.02214956221463787,464.325773383435,32067.5260617733,39983,1726228859.3090968
39984,39907,,,0.5381,49037721600.0,0.02101464620585866,464.325773383435,32068.254956960678,39984,1726228860.037992
39985,39908,,,0.5371,49038950400.0,0.021015679685043892,464.325773383435,32068.981343507767,39985,1726228860.7643785
39986,39909,,,0.5381,49040179200.0,0.020496934433738925,464.325773383435,32069.705867767334,39986,1726228861.4889028
39987,39910,,,0.5371,49041408000.0,0.020894956871616185,464.325773383435,32070.434651851654,39987,1726228862.217687
39988,39911,,,0.5371,49042636800.0,0.02132781957804586,464.325773383435,32071.158561468124,39988,1726228862.9415965
39989,39912,,,0.5371,49043865600.0,0.01899949920582061,464.325773383435,32071.879885196686,39989,1726228863.6629202
39990,39913,,,0.5376,49045094400.0,0.019702554005495844,464.325773383435,32072.60372185707,39990,1726228864.386757
39991,39914,,,0.5376,49046323200.0,0.01697638924684845,464.325773383435,32073.326895475388,39991,1726228865.1099305
39992,39915,,,0.5371,49047552000.0,0.02008734402261475,464.325773383435,32074.05060505867,39992,1726228865.83364
39993,39916,,,0.5381,49048780800.0,0.0201243745941929,464.325773383435,32074.773091316223,39993,1726228866.5561264
39994,39917,,,0.5371,49050009600.0,0.024192862595585632,464.3949545679033,32075.49844765663,39994,1726228867.2814827
39995,39918,,,0.5376,49051238400.0,0.019147241398458775,464.3949545679033,32076.22208428383,39995,1726228868.0051193
39996,39919,,,0.5356,49052467200.0,0.02533870742617706,464.3949545679033,32076.9485912323,39996,1726228868.7316263
39997,39920,,,0.5361,49053696000.0,0.023606218237043074,464.3949545679033,32077.679585695267,39997,1726228869.4626207
39998,39921,,,0.5371,49054924800.0,0.027303013025238018,464.3949545679033,32078.410257339478,39998,1726228870.1932924
39999,39922,,,0.5376,49056153600.0,0.01974595638569733,464.3949545679033,32079.132745742798,39999,1726228870.9157808
40000,39923,,,0.5366,49057382400.0,0.019758458209319447,464.3949545679033,32079.858086586,40000,1726228871.6411216
40001,39924,,,0.5366,49058611200.0,0.025547674268296128,464.3949545679033,32080.586248397827,40001,1726228872.3692834
40002,39925,,,0.5366,49059840000.0,0.02270306760095834,464.3949545679033,32081.314716100693,40002,1726228873.0977511
40003,39926,,,0.5381,49061068800.0,0.020789708409425605,464.3949545679033,32082.0422372818,40003,1726228873.8252723
40004,39927,,,0.5381,49062297600.0,0.018402382803393746,464.3949545679033,32082.770327329636,40004,1726228874.5533624
40005,39928,,,0.5371,49063526400.0,0.025694349598121877,464.3949545679033,32083.496601343155,40005,1726228875.2796364
40006,39929,,,0.5371,49064755200.0,0.019290508285018503,464.3949545679033,32084.212579727173,40006,1726228875.9956148
40007,39930,,,0.5371,49065984000.0,0.0218677808819218,464.3949545679033,32084.932822227478,40007,1726228876.7158573
40008,39931,,,0.5386,49067212800.0,0.0226355923180075,464.3949545679033,32085.656611919403,40008,1726228877.439647
40009,39932,,,0.5366,49068441600.0,0.023295603747480124,464.3949545679033,32086.37756872177,40009,1726228878.1606038
40010,39933,,,0.5371,49069670400.0,0.02114205831672384,464.41520897589584,32087.100078344345,40010,1726228878.8831134
40011,39934,,,0.5376,49070899200.0,0.018024340962308927,464.41520897589584,32087.821739196777,40011,1726228879.6047742
40012,39935,,,0.5376,49072128000.0,0.020890569433890272,464.41520897589584,32088.539925336838,40012,1726228880.3229604
40013,39936,,,0.5371,49073356800.0,0.029797437038549132,464.41520897589584,32089.258766174316,40013,1726228881.0418012
40014,39937,,,0.5376,49074585600.0,0.02555388320472293,464.41520897589584,32090.053807735443,40014,1726228881.8368428
40015,39938,,,0.5381,49075814400.0,0.0226407442148596,464.41520897589584,32090.786361932755,40015,1726228882.569397
40016,39939,,,0.5361,49077043200.0,0.025396043196925774,464.4131188089706,32091.504279136658,40016,1726228883.2873142
40017,39940,,,0.5376,49078272000.0,0.018884529959606326,464.41520897589584,32092.232070684433,40017,1726228884.0151057
40018,39941,,,0.5376,49079500800.0,0.019022390781513413,464.41113797811204,32092.951157569885,40018,1726228884.7341926
40019,39942,,,0.5366,49080729600.0,0.020043030286809232,464.41322815395233,32093.68132376671,40019,1726228885.4643588
40020,39943,,,0.5376,49081958400.0,0.020104301794901257,464.41322815395233,32094.400256872177,40020,1726228886.183292
40021,39944,,,0.5371,49083187200.0,0.022081976710449043,464.41322815395233,32095.12353205681,40021,1726228886.906567
40022,39945,,,0.5371,49084416000.0,0.022198058110427646,464.41322815395233,32095.844653129578,40022,1726228887.6276882
40023,39946,,,0.5371,49085644800.0,0.01969289213333006,464.41322815395233,32096.57037472725,40023,1726228888.3534098
40024,39947,,,0.5366,49086873600.0,0.01774343397655302,464.41113797811204,32097.29466366768,40024,1726228889.0776987
40025,39948,,,0.5371,49088102400.0,0.021203057532071825,464.41113797811204,32098.014936447144,40025,1726228889.7979715
40026,39949,,,0.5371,49089331200.0,0.022616249670580034,464.41113797811204,32098.732412576675,40026,1726228890.5154476
40027,39950,,,0.5386,49090560000.0,0.021643795586239672,464.41113797811204,32099.45484685898,40027,1726228891.237882
40028,39951,,,0.5376,49091788800.0,0.018045810355759993,464.41113797811204,32100.18162918091,40028,1726228891.9646642
40029,39952,,,0.5391,49093017600.0,0.020499932728939563,464.41113797811204,32100.90252685547,40029,1726228892.685562
40030,39953,,,0.5376,49094246400.0,0.01802180818420877,464.41113797811204,32101.624827861786,40030,1726228893.407863
40031,39954,,,0.5376,49095475200.0,0.02171633262405787,464.41113797811204,32102.344713449478,40031,1726228894.1277485
40032,39955,,,0.5381,49096704000.0,0.027896359123976047,464.41113797811204,32103.06433224678,40032,1726228894.8473673
40033,39956,,,0.5366,49097932800.0,0.017768128725228413,464.41113797811204,32103.784895181656,40033,1726228895.5679302
40034,39957,,,0.5371,49099161600.0,0.018802678761570754,464.41113797811204,32104.50428056717,40034,1726228896.2873156
40035,39958,,,0.5381,49100390400.0,0.017518036327477917,464.41113797811204,32105.220094919205,40035,1726228897.00313
40036,39959,,,0.5371,49101619200.0,0.021175693333785592,464.41113797811204,32106.172651290894,40036,1726228897.9556863
40037,39960,,,0.5376,49102848000.0,0.019740314377481267,464.41113797811204,32106.8909637928,40037,1726228898.6739988
40038,39961,,,0.5381,49104076800.0,0.018200518315036208,464.41322815395233,32107.62092614174,40038,1726228899.4039612
40039,39962,,,0.5366,49105305600.0,0.02045021406891587,464.41113797811204,32108.350474834442,40039,1726228900.1335099
40040,39963,,,0.5376,49106534400.0,0.022603009563007013,464.41113797811204,32109.072906255722,40040,1726228900.8559413
40041,39964,,,0.5381,49107763200.0,0.019160562716147835,464.41322815395233,32109.79628777504,40041,1726228901.5793228
40042,39965,,,0.5381,49108992000.0,0.019856320042644298,464.41113797811204,32110.51495027542,40042,1726228902.2979853
40043,39966,,,0.5376,49110220800.0,0.02064213095099875,464.41322815395233,32111.229642391205,40043,1726228903.0126774
40044,39967,,,0.5381,49111449600.0,0.01954322088713832,464.4392683488068,32111.95082616806,40044,1726228903.7338612
40045,39968,,,0.5371,49112678400.0,0.020032972854807967,464.4392683488068,32112.66928100586,40045,1726228904.452316
40046,39969,,,0.5371,49113907200.0,0.022093500949162327,464.4392683488068,32113.385662317276,40046,1726228905.1686974
40047,39970,,,0.5371,49115136000.0,0.02049124105745071,464.4392683488068,32114.104182481766,40047,1726228905.8872175
40048,39971,,,0.5386,49116364800.0,0.016852652529873672,464.43717829015907,32114.824692249298,40048,1726228906.6077273
40049,39972,,,0.5371,49117593600.0,0.022180583826769667,464.43717829015907,32115.55080127716,40049,1726228907.3338363
40050,39973,,,0.5361,49118822400.0,0.021885581973322958,464.43717829015907,32116.279880285263,40050,1726228908.0629153
40051,39974,,,0.5376,49120051200.0,0.02248736922106277,464.43717829015907,32117.005410909653,40051,1726228908.788446
40052,39975,,,0.5366,49121280000.0,0.02065015359843262,464.43717829015907,32117.727093458176,40052,1726228909.5101285
40053,39976,,,0.5371,49122508800.0,0.018579388898135797,464.43717829015907,32118.45019173622,40053,1726228910.2332268
40054,39977,,,0.5371,49123737600.0,0.02285876252777774,464.43717829015907,32119.174783468246,40054,1726228910.9578185
40055,39978,,,0.5381,49124966400.0,0.01711546648675644,464.43717829015907,32119.895676851273,40055,1726228911.678712
40056,39979,,,0.5381,49126195200.0,0.017205669686715837,464.43717829015907,32120.622014284134,40056,1726228912.4050493
40057,39980,,,0.5366,49127424000.0,0.019973315492937738,464.43717829015907,32121.354295492172,40057,1726228913.1373305
40058,39981,,,0.5361,49128652800.0,0.021258485899204843,464.43717829015907,32122.074810028076,40058,1726228913.857845
40059,39982,,,0.5381,49129881600.0,0.022151267392884172,464.43717829015907,32122.792157888412,40059,1726228914.575193
40060,39983,,,0.5356,49131110400.0,0.01976515793948672,464.46240975791034,32123.51189827919,40060,1726228915.2949333
40061,39984,,,0.5381,49132339200.0,0.021636398236435414,464.46439037010686,32124.537745952606,40061,1726228916.320781
40062,39985,,,0.5376,49133568000.0,0.018422474526838917,464.46240975791034,32125.262177944183,40062,1726228917.045213
40063,39986,,,0.5376,49134796800.0,0.01764907968424068,464.46240975791034,32125.98473405838,40063,1726228917.767769
40064,39987,,,0.5371,49136025600.0,0.01946122321577967,464.46240975791034,32126.707488536835,40064,1726228918.4905236
40065,39988,,,0.5376,49137254400.0,0.019833452157736693,464.46240975791034,32127.426238298416,40065,1726228919.2092733
40066,39989,,,0.5366,49138483200.0,0.022975018864509103,464.46240975791034,32128.14754486084,40066,1726228919.93058
40067,39990,,,0.5376,49139712000.0,0.018649694569376072,464.46240975791034,32128.867704868317,40067,1726228920.65074
40068,39991,,,0.5371,49140940800.0,0.02289087899549481,464.46240975791034,32129.58892250061,40068,1726228921.3719575
40069,39992,,,0.5366,49142169600.0,0.018006245543371952,464.46240975791034,32130.31506419182,40069,1726228922.0980992
40070,39993,,,0.5376,49143398400.0,0.021886682613795255,464.46240975791034,32131.033309221268,40070,1726228922.8163443
40071,39994,,,0.5371,49144627200.0,0.018515549251253947,464.46240975791034,32131.766268491745,40071,1726228923.5493035
40072,39995,,,0.5371,49145856000.0,0.01886170194789638,464.46240975791034,32132.50215125084,40072,1726228924.2851863
40073,39996,,,0.5371,49147084800.0,0.023001271303150855,464.46240975791034,32133.220426797867,40073,1726228925.0034618
40074,39997,,,0.5386,49148313600.0,0.01858474883762904,464.46240975791034,32133.943521261215,40074,1726228925.7265563
40075,39998,,,0.5371,49149542400.0,0.021374237759443623,464.46240975791034,32134.665170669556,40075,1726228926.4482057
40076,39999,,,0.5366,49150771200.0,0.018032888107510383,464.46240975791034,32135.380349874496,40076,1726228927.163385
40077,40000,,0.557603120803833,,49152000000.0,0.02065326031756784,464.46240975791034,32171.26731324196,40078,1726228963.0503483
40078,40000,0.5613951086997986,,,49152000000.0,0.02065326031756784,464.46240975791034,32206.354606866837,40079,1726228998.137642
40079,40000,,,0.5381,49152000000.0,0.02065326031756784,464.46240975791034,32136.105097055435,40077,1726228927.888132
40080,40001,,,0.5381,49153228800.0,0.02154379830109212,464.46240975791034,32210.775752305984,40080,1726229002.5587873
40081,40002,,,0.5376,49154457600.0,0.021583456713071037,464.46240975791034,32211.50354385376,40081,1726229003.286579
40082,40003,,,0.5361,49155686400.0,0.02003806419104626,464.46240975791034,32212.22905111313,40082,1726229004.0120862
40083,40004,,,0.5376,49156915200.0,0.026928227114200214,464.4605721122892,32212.949610233307,40083,1726229004.7326453
40084,40005,,,0.5366,49158144000.0,0.020165107906470282,464.4605721122892,32213.6747944355,40084,1726229005.4578295
40085,40006,,,0.5366,49159372800.0,0.027967647620787486,464.4605721122892,32214.434125185013,40085,1726229006.2171602
40086,40007,,,0.5381,49160601600.0,0.019864134417808123,464.4605721122892,32215.161472558975,40086,1726229006.9445076
40087,40008,,,0.5371,49161830400.0,0.020000713528829987,464.4605721122892,32215.89199900627,40087,1726229007.675034
40088,40009,,,0.5376,49163059200.0,0.02385378066448489,464.4605721122892,32216.613878250122,40088,1726229008.3969133
40089,40010,,,0.5371,49164288000.0,0.018821820272143863,464.4605721122892,32217.333674907684,40089,1726229009.11671
40090,40011,,,0.5366,49165516800.0,0.019653528418609033,464.4605721122892,32218.053297281265,40090,1726229009.8363323
40091,40012,,,0.5376,49166745600.0,0.01720273635773806,464.4605721122892,32218.780775547028,40091,1726229010.5638106
40092,40013,,,0.5381,49167974400.0,0.019165659396343085,464.4605721122892,32219.50933456421,40092,1726229011.2923696
40093,40014,,,0.5376,49169203200.0,0.01681300997858213,464.4605721122892,32220.23524236679,40093,1726229012.0182774
40094,40015,,,0.5371,49170432000.0,0.020286610988109712,464.4605721122892,32220.963203668594,40094,1726229012.7462387
40095,40016,,,0.5376,49171660800.0,0.017925459694654935,464.4605721122892,32221.688096046448,40095,1726229013.471131
40096,40017,,,0.5376,49172889600.0,0.020528135995354187,464.4605721122892,32222.4134016037,40096,1726229014.1964366
40097,40018,,,0.5381,49174118400.0,0.020515587392300284,464.4605721122892,32223.137497663498,40097,1726229014.9205327
40098,40019,,,0.5366,49175347200.0,0.017155513873443873,464.4605721122892,32223.862233400345,40098,1726229015.6452684
40099,40020,,,0.5366,49176576000.0,0.017649837963271794,464.4605721122892,32224.5879509449,40099,1726229016.370986
40100,40021,,,0.5376,49177804800.0,0.021842259950719263,464.48311115354346,32225.3080599308,40100,1726229017.091095
40101,40022,,,0.5381,49179033600.0,0.018567329377506433,464.48311115354346,32226.049820423126,40101,1726229017.8328555
40102,40023,,,0.5376,49180262400.0,0.018825286329316175,464.48311115354346,32226.7782394886,40102,1726229018.5612745
40103,40024,,,0.5371,49181491200.0,0.01670803960809527,464.48311115354346,32227.504269123077,40103,1726229019.2873042
40104,40025,,,0.5371,49182720000.0,0.024060744815323932,464.48311115354346,32228.22617506981,40104,1726229020.00921
40105,40026,,,0.5376,49183948800.0,0.023028862502263523,464.48311115354346,32228.94589781761,40105,1726229020.7289329
40106,40027,,,0.5366,49185177600.0,0.019042728276216874,464.48311115354346,32229.668696403503,40106,1726229021.4517314
40107,40028,,,0.5366,49186406400.0,0.019760009881926485,464.48311115354346,32230.38644003868,40107,1726229022.169475
40108,40029,,,0.5366,49187635200.0,0.021301657817173976,464.48311115354346,32231.13837981224,40108,1726229022.9214149
40109,40030,,,0.5376,49188864000.0,0.021041577429979964,464.48311115354346,32231.865471363068,40109,1726229023.6485064
40110,40031,,,0.5376,49190092800.0,0.02113943544861211,464.48311115354346,32232.59170937538,40110,1726229024.3747444
40111,40032,,,0.5366,49191321600.0,0.023273660146754624,464.48311115354346,32233.3166577816,40111,1726229025.0996928
40112,40033,,,0.5376,49192550400.0,0.018090939582730448,464.48311115354346,32234.04085969925,40112,1726229025.8238947
40113,40034,,,0.5371,49193779200.0,0.015686669689361835,464.48311115354346,32234.764873743057,40113,1726229026.5479088
40114,40035,,,0.5366,49195008000.0,0.02178535415586491,464.48311115354346,32235.488137722015,40114,1726229027.2711728
40115,40036,,,0.5371,49196236800.0,0.019295995216452737,464.48311115354346,32236.21224951744,40115,1726229027.9952846
40116,40037,,,0.5371,49197465600.0,0.027023283877238544,464.48311115354346,32236.935064554214,40116,1726229028.7180996
40117,40038,,,0.5381,49198694400.0,0.02275341369513948,464.48311115354346,32237.666597127914,40117,1726229029.4496322
40118,40039,,,0.5371,49199923200.0,0.01975646995338755,464.481618396385,32238.390478610992,40118,1726229030.1735137
40119,40040,,,0.5361,49201152000.0,0.02088750805314648,464.481618396385,32239.12138557434,40119,1726229030.9044206
40120,40041,,,0.5381,49202380800.0,0.028748815135970725,464.481618396385,32239.847236156464,40120,1726229031.6302712
40121,40042,,,0.5371,49203609600.0,0.018849580316345288,464.481618396385,32240.57497358322,40121,1726229032.3580086
40122,40043,,,0.5371,49204838400.0,0.019663493946043012,464.48311115354346,32241.29684996605,40122,1726229033.079885
40123,40044,,,0.5361,49206067200.0,0.0208442647193751,464.481618396385,32242.01890850067,40123,1726229033.8019435
40124,40045,,,0.5366,49207296000.0,0.03127867185857696,464.481618396385,32242.742641448975,40124,1726229034.5256765
40125,40046,,,0.5386,49208524800.0,0.019110902160280906,464.481618396385,32243.46086859703,40125,1726229035.2439036
40126,40047,,,0.5376,49209753600.0,0.021057832596430397,464.481618396385,32244.182609796524,40126,1726229035.9656448
40127,40048,,,0.5381,49210982400.0,0.02730306883800908,464.481618396385,32244.904139518738,40127,1726229036.6871746
40128,40049,,,0.5386,49212211200.0,0.019907247336725387,464.481618396385,32245.625247240067,40128,1726229037.4082823
40129,40050,,,0.5376,49213440000.0,0.019714486926078963,464.481618396385,32246.346661567688,40129,1726229038.1296966
40130,40051,,,0.5371,49214668800.0,0.029186095451379273,464.481618396385,32247.066781282425,40130,1726229038.8498163
40131,40052,,,0.5381,49215897600.0,0.01997345845109602,464.481618396385,32248.05860519409,40131,1726229039.8416402
40132,40053,,,0.5391,49217126400.0,0.019231941046108803,464.481618396385,32248.777697086334,40132,1726229040.5607321
40133,40054,,,0.5381,49218355200.0,0.023328496255851483,464.481618396385,32249.499328136444,40133,1726229041.2823632
40134,40055,,,0.5376,49219584000.0,0.021246092570976753,464.481618396385,32250.218374729156,40134,1726229042.0014098
40135,40056,,,0.5361,49220812800.0,0.019062484834741752,464.481618396385,32250.93882203102,40135,1726229042.721857
40136,40057,,,0.5376,49222041600.0,0.020821568510871035,464.481618396385,32251.657153606415,40136,1726229043.4401886
40137,40058,,,0.5386,49223270400.0,0.018082199743921733,464.481618396385,32252.384081840515,40137,1726229044.1671169
40138,40059,,,0.5371,49224499200.0,0.025696935368133066,464.481618396385,32253.118780851364,40138,1726229044.901816
40139,40060,,,0.5376,49225728000.0,0.01855739274585187,464.481618396385,32253.838927030563,40139,1726229045.621962
40140,40061,,,0.5381,49226956800.0,0.020277984866763413,464.481618396385,32254.562554836273,40140,1726229046.3455899
40141,40062,,,0.5371,49228185600.0,0.026710108715456208,464.481618396385,32255.285987138748,40141,1726229047.0690222
40142,40063,,,0.5381,49229414400.0,0.023195371238605406,464.481618396385,32256.007878303528,40142,1726229047.7909133
40143,40064,,,0.5371,49230643200.0,0.0208447686290831,464.481618396385,32256.72976398468,40143,1726229048.512799
40144,40065,,,0.5366,49231872000.0,0.020652327028095874,464.481618396385,32257.44861292839,40144,1726229049.231648
40145,40066,,,0.5381,49233100800.0,0.020976063879437366,464.481618396385,32258.173660755157,40145,1726229049.9566958
40146,40067,,,0.5366,49234329600.0,0.023216694050480942,464.481618396385,32258.896785259247,40146,1726229050.6798203
40147,40068,,,0.5371,49235558400.0,0.018697438062037674,464.48311115354346,32259.61730313301,40147,1726229051.4003382
40148,40069,,,0.5376,49236787200.0,0.016575470579495846,464.481618396385,32260.336991786957,40148,1726229052.1200268
40149,40070,,,0.5366,49238016000.0,0.019180290454325923,464.48311115354346,32261.057040452957,40149,1726229052.8400755
40150,40071,,,0.5366,49239244800.0,0.017919482069392565,464.48311115354346,32261.778893470764,40150,1726229053.5619285
40151,40072,,,0.5366,49240473600.0,0.02390693638495802,464.48311115354346,32262.49929189682,40151,1726229054.282327
40152,40073,,,0.5376,49241702400.0,0.018462380511319546,464.48311115354346,32263.220529794693,40152,1726229055.0035648
40153,40074,,,0.5386,49242931200.0,0.022742411892610247,464.48311115354346,32263.939154863358,40153,1726229055.72219
40154,40075,,,0.5381,49244160000.0,0.021663781621864702,464.48311115354346,32264.859582662582,40154,1726229056.6426177
40155,40076,,,0.5376,49245388800.0,0.019582037515955487,464.48311115354346,32265.582826137543,40155,1726229057.3658612
40156,40077,,,0.5381,49246617600.0,0.017483383490461177,464.48311115354346,32266.305247068405,40156,1726229058.088282
40157,40078,,,0.5381,49247846400.0,0.0184645345842916,464.48311115354346,32267.02630829811,40157,1726229058.8093433
40158,40079,,,0.5366,49249075200.0,0.023494781873269387,464.48311115354346,32267.745977163315,40158,1726229059.5290122
40159,40080,,,0.5366,49250304000.0,0.020625049817442672,464.48311115354346,32268.469287872314,40159,1726229060.252323
40160,40081,,,0.5366,49251532800.0,0.01875534491722641,464.48311115354346,32269.196784973145,40160,1726229060.97982
40161,40082,,,0.5371,49252761600.0,0.019422015441106805,464.48311115354346,32269.922362089157,40161,1726229061.7053971
40162,40083,,,0.5366,49253990400.0,0.024880146228611254,464.48311115354346,32270.64427137375,40162,1726229062.4273064
40163,40084,,,0.5381,49255219200.0,0.021497890525769066,464.48311115354346,32271.387593507767,40163,1726229063.1706285
40164,40085,,,0.5371,49256448000.0,0.019732682575126847,464.48311115354346,32272.10718345642,40164,1726229063.8902185
40165,40086,,,0.5366,49257676800.0,0.020351821297310422,464.48311115354346,32272.826027154922,40165,1726229064.6090622
40166,40087,,,0.5371,49258905600.0,0.02088101402684725,464.48311115354346,32273.55108499527,40166,1726229065.33412
40167,40088,,,0.5376,49260134400.0,0.02340938809267019,464.48311115354346,32274.271608114243,40167,1726229066.0546432
40168,40089,,,0.5371,49261363200.0,0.017553462912240768,464.48311115354346,32274.99154162407,40168,1726229066.7745767
40169,40090,,,0.5386,49262592000.0,0.02082233118420583,464.48311115354346,32275.71300649643,40169,1726229067.4960415
40170,40091,,,0.5371,49263820800.0,0.019655291540087418,464.48311115354346,32276.43917107582,40170,1726229068.222206
40171,40092,,,0.5381,49265049600.0,0.02146944081974232,464.48311115354346,32277.161638975143,40171,1726229068.944674
40172,40093,,,0.5371,49266278400.0,0.019193746455076564,464.48311115354346,32277.888431549072,40172,1726229069.6714666
40173,40094,,,0.5366,49267507200.0,0.015343974718105995,464.48311115354346,32278.614792108536,40173,1726229070.3978271
40174,40095,,,0.5376,49268736000.0,0.01772045710493369,464.48311115354346,32279.33604812622,40174,1726229071.1190832
40175,40096,,,0.5376,49269964800.0,0.019739276741092524,464.48311115354346,32280.0621843338,40175,1726229071.8452194
40176,40097,,,0.5371,49271193600.0,0.02183261866056539,464.48311115354346,32280.77793264389,40176,1726229072.5609677
40177,40098,,,0.5366,49272422400.0,0.0171569846771929,464.48311115354346,32281.948456287384,40177,1726229073.7314913
40178,40099,,,0.5371,49273651200.0,0.016516865148866144,464.481618396385,32282.667682886124,40178,1726229074.450718
40179,40100,,,0.5381,49274880000.0,0.021438118099447442,464.48141655842915,32283.39353132248,40179,1726229075.1765664
40180,40101,,,0.5391,49276108800.0,0.01874693849663634,464.48141655842915,32284.11559033394,40180,1726229075.8986254
40181,40102,,,0.5376,49277337600.0,0.01941979328303412,464.48141655842915,32284.833488225937,40181,1726229076.6165233
40182,40103,,,0.5366,49278566400.0,0.02039827117314134,464.48141655842915,32285.552777528763,40182,1726229077.3358126
40183,40104,,,0.5376,49279795200.0,0.020778195993413368,464.48141655842915,32286.270092010498,40183,1726229078.053127
40184,40105,,,0.5381,49281024000.0,0.018561408275060944,464.48141655842915,32286.991335868835,40184,1726229078.774371
40185,40106,,,0.5381,49282252800.0,0.02587843996948768,464.48141655842915,32287.70987010002,40185,1726229079.4929051
40186,40107,,,0.5376,49283481600.0,0.019088350988720935,464.48141655842915,32288.42858314514,40186,1726229080.2116182
40187,40108,,,0.5376,49284710400.0,0.021266215936547917,464.48141655842915,32289.431426286697,40187,1726229081.2144613
40188,40109,,,0.5381,49285939200.0,0.02243151724898184,464.48141655842915,32290.15097641945,40188,1726229081.9340115
40189,40110,,,0.5366,49287168000.0,0.025363588477952517,464.48141655842915,32290.86805510521,40189,1726229082.6510901
40190,40111,,,0.5376,49288396800.0,0.01694891832572897,464.48141655842915,32291.590327739716,40190,1726229083.3733628
40191,40112,,,0.5371,49289625600.0,0.019755350780920347,464.48141655842915,32292.316158294678,40191,1726229084.0991933
40192,40113,,,0.5381,49290854400.0,0.0184018382132269,464.48141655842915,32293.032971143723,40192,1726229084.8160062
40193,40114,,,0.5376,49292083200.0,0.019618305521342742,464.47992379582456,32293.7526345253,40193,1726229085.5356696
40194,40115,,,0.5376,49293312000.0,0.021500445712517566,464.48141655842915,32294.47068977356,40194,1726229086.2537248
40195,40116,,,0.5366,49294540800.0,0.020704731086071248,464.48141655842915,32295.19727373123,40195,1726229086.9803088
40196,40117,,,0.5381,49295769600.0,0.023320742906397206,464.47992379582456,32295.917375564575,40196,1726229087.7004106
40197,40118,,,0.5371,49296998400.0,0.01782985836914076,464.47992379582456,32296.633189439774,40197,1726229088.4162245
40198,40119,,,0.5381,49298227200.0,0.020045627027659236,464.47992379582456,32297.35175204277,40198,1726229089.134787
40199,40120,,,0.5371,49299456000.0,0.019780513000345987,464.47992379582456,32298.07510638237,40199,1726229089.8581414
40200,40121,,,0.5386,49300684800.0,0.017771545298747565,464.47992379582456,32298.790292739868,40200,1726229090.5733278
40201,40122,,,0.5386,49301913600.0,0.02384058855492397,464.47992379582456,32299.88098669052,40201,1726229091.6640217
40202,40123,,,0.5366,49303142400.0,0.01675430098260321,464.47992379582456,32300.601885557175,40202,1726229092.3849206
40203,40124,,,0.5376,49304371200.0,0.017746371283843463,464.47992379582456,32301.319227457047,40203,1726229093.1022625
40204,40125,,,0.5381,49305600000.0,0.0205154033753536,464.47992379582456,32302.041330575943,40204,1726229093.8243656
40205,40126,,,0.5386,49306828800.0,0.02202350435529954,464.47992379582456,32302.766603946686,40205,1726229094.549639
40206,40127,,,0.5361,49308057600.0,0.016754712967870778,464.47992379582456,32303.488362550735,40206,1726229095.2713976
40207,40128,,,0.5376,49309286400.0,0.019020152083477446,464.47992379582456,32304.20750808716,40207,1726229095.9905431
40208,40129,,,0.5376,49310515200.0,0.02127420397489194,464.47992379582456,32304.9262342453,40208,1726229096.7092693
40209,40130,,,0.5381,49311744000.0,0.020171549168792775,464.47992379582456,32305.646585464478,40209,1726229097.4296205
40210,40131,,,0.5371,49312972800.0,0.027913403495478932,464.47992379582456,32306.367131233215,40210,1726229098.1501663
40211,40132,,,0.5386,49314201600.0,0.021765546042193856,464.47992379582456,32307.08970952034,40211,1726229098.8727446
40212,40133,,,0.5391,49315430400.0,0.020598218144161726,464.47992379582456,32307.808422088623,40212,1726229099.5914571
40213,40134,,,0.5366,49316659200.0,0.019685919391928798,464.47992379582456,32308.52960538864,40213,1726229100.3126404
40214,40135,,,0.5371,49317888000.0,0.022758313589237394,464.47992379582456,32309.252104520798,40214,1726229101.0351396
40215,40136,,,0.5381,49319116800.0,0.020149726057686407,464.47992379582456,32309.974496364594,40215,1726229101.7575314
40216,40137,,,0.5376,49320345600.0,0.02057122600606004,464.47992379582456,32310.69745540619,40216,1726229102.4804904
40217,40138,,,0.5376,49321574400.0,0.017098842400691885,464.47992379582456,32311.417191267014,40217,1726229103.2002263
40218,40139,,,0.5376,49322803200.0,0.019409739954874196,464.47992379582456,32312.137091636658,40218,1726229103.9201267
40219,40140,,,0.5371,49324032000.0,0.01702493383097625,464.47992379582456,32312.85671019554,40219,1726229104.6397452
40220,40141,,,0.5376,49325260800.0,0.016187333798773924,464.47992379582456,32313.58046603203,40220,1726229105.363501
40221,40142,,,0.5366,49326489600.0,0.02357183575530349,464.47992379582456,32314.297977924347,40221,1726229106.081013
40222,40143,,,0.5386,49327718400.0,0.017704097168982615,464.47992379582456,32315.01795077324,40222,1726229106.8009858
40223,40144,,,0.5376,49328947200.0,0.018580842073668103,464.47992379582456,32315.74827361107,40223,1726229107.5313087
40224,40145,,,0.5371,49330176000.0,0.021014995270435922,464.47992379582456,32316.47575569153,40224,1726229108.2587907
40225,40146,,,0.5366,49331404800.0,0.02133679078120322,464.47992379582456,32317.199816942215,40225,1726229108.982852
40226,40147,,,0.5386,49332633600.0,0.01886066365916288,464.47992379582456,32317.92238020897,40226,1726229109.7054152
40227,40148,,,0.5371,49333862400.0,0.018497268570865588,464.47992379582456,32318.655739068985,40227,1726229110.438774
40228,40149,,,0.5371,49335091200.0,0.019576460695605247,464.47992379582456,32319.37257027626,40228,1726229111.1556053
40229,40150,,,0.5361,49336320000.0,0.02098545145050471,464.47992379582456,32320.09140944481,40229,1726229111.8744445
40230,40151,,,0.5371,49337548800.0,0.02115236259517921,464.47992379582456,32320.982154607773,40230,1726229112.7651896
40231,40152,,,0.5376,49338777600.0,0.019117968147298058,464.47992379582456,32321.703458547592,40231,1726229113.4864936
40232,40153,,,0.5376,49340006400.0,0.021393822203702503,464.47992379582456,32322.42270755768,40232,1726229114.2057426
40233,40154,,,0.5391,49341235200.0,0.021450840922271182,464.47992379582456,32323.140730142593,40233,1726229114.9237652
40234,40155,,,0.5361,49342464000.0,0.0238239792546301,464.47992379582456,32323.862882852554,40234,1726229115.645918
40235,40156,,,0.5376,49343692800.0,0.020023216222428957,464.47992379582456,32324.59420800209,40235,1726229116.377243
40236,40157,,,0.5381,49344921600.0,0.02510851626997519,464.47992379582456,32325.31487751007,40236,1726229117.0979125
40237,40158,,,0.5366,49346150400.0,0.022989016769393283,464.47992379582456,32326.032836675644,40237,1726229117.8158717
40238,40159,,,0.5361,49347379200.0,0.016706903880959904,464.47992379582456,32326.761867761612,40238,1726229118.5449028
40239,40160,,,0.5381,49348608000.0,0.02378878065990249,464.47992379582456,32327.481968164444,40239,1726229119.2650032
40240,40161,,,0.5381,49349836800.0,0.017030911503772422,464.47992379582456,32328.20543694496,40240,1726229119.988472
40241,40162,,,0.5371,49351065600.0,0.023228602059481386,464.47992379582456,32328.924548864365,40241,1726229120.707584
40242,40163,,,0.5366,49352294400.0,0.018725408146569363,464.47992379582456,32329.6496822834,40242,1726229121.4327173
40243,40164,,,0.5381,49353523200.0,0.019579812355087246,464.47992379582456,32330.36849808693,40243,1726229122.1515331
40244,40165,,,0.5381,49354752000.0,0.019793734920242386,464.47992379582456,32331.091805934906,40244,1726229122.874841
40245,40166,,,0.5371,49355980800.0,0.019877803131765712,464.47992379582456,32331.81498837471,40245,1726229123.5980234
40246,40167,,,0.5376,49357209600.0,0.017344284660913138,464.47992379582456,32332.53949189186,40246,1726229124.322527
40247,40168,,,0.5371,49358438400.0,0.020417108913690217,464.47992379582456,32333.522642850876,40247,1726229125.305678
40248,40169,,,0.5366,49359667200.0,0.018512005008834483,464.47992379582456,32334.242533922195,40248,1726229126.025569
40249,40170,,,0.5371,49360896000.0,0.022911877408378002,464.47992379582456,32334.967473983765,40249,1726229126.750509
40250,40171,,,0.5371,49362124800.0,0.018681818335535574,464.47992379582456,32335.685943603516,40250,1726229127.4689786
40251,40172,,,0.5381,49363353600.0,0.019336523658958802,464.47992379582456,32336.407069444656,40251,1726229128.1901045
40252,40173,,,0.5366,49364582400.0,0.017079159910041976,464.47992379582456,32337.125826835632,40252,1726229128.9088619
40253,40174,,,0.5376,49365811200.0,0.02143805465928699,464.47992379582456,32337.847984790802,40253,1726229129.6310198
40254,40175,,,0.5366,49367040000.0,0.017549102501825176,464.47992379582456,32338.56422996521,40254,1726229130.347265
40255,40176,,,0.5381,49368268800.0,0.01735066049885465,464.47992379582456,32339.283997297287,40255,1726229131.0670323
40256,40177,,,0.5376,49369497600.0,0.01614350759793615,464.47992379582456,32340.002143621445,40256,1726229131.7851787
40257,40178,,,0.5376,49370726400.0,0.01810963475368763,464.47992379582456,32340.729199647903,40257,1726229132.5122347
40258,40179,,,0.5371,49371955200.0,0.021524010732575278,464.47992379582456,32341.447483301163,40258,1726229133.2305183
40259,40180,,,0.5366,49373184000.0,0.02848773536739769,464.47992379582456,32342.166124343872,40259,1726229133.9491594
40260,40181,,,0.5381,49374412800.0,0.018717107694689383,464.47992379582456,32342.88708138466,40260,1726229134.6701164
40261,40182,,,0.5366,49375641600.0,0.020795849193319938,464.47992379582456,32343.608731985092,40261,1726229135.391767
40262,40183,,,0.5376,49376870400.0,0.017561138601078306,464.47992379582456,32344.330898046494,40262,1726229136.113933
40263,40184,,,0.5361,49378099200.0,0.021326529655858167,464.47992379582456,32345.055237054825,40263,1726229136.838272
40264,40185,,,0.5366,49379328000.0,0.025797988917564654,464.47992379582456,32345.77969813347,40264,1726229137.5627332
40265,40186,,,0.5371,49380556800.0,0.017660409612412102,464.47992379582456,32346.50180888176,40265,1726229138.284844
40266,40187,,,0.5361,49381785600.0,0.019578543091011417,464.47992379582456,32347.219358205795,40266,1726229139.0023932
40267,40188,,,0.5366,49383014400.0,0.02051181100976165,464.47992379582456,32347.943390607834,40267,1726229139.7264256
40268,40189,,,0.5381,49384243200.0,0.029006103965090242,464.47992379582456,32348.663447856903,40268,1726229140.446483
40269,40190,,,0.5356,49385472000.0,0.019304612725633833,464.47992379582456,32349.381400585175,40269,1726229141.1644356
40270,40191,,,0.5366,49386700800.0,0.023175036021835127,464.47992379582456,32350.101233959198,40270,1726229141.884269
40271,40192,,,0.5376,49387929600.0,0.02232268839828814,464.47992379582456,32350.830016851425,40271,1726229142.613052
40272,40193,,,0.5376,49389158400.0,0.02237520554435967,464.47992379582456,32351.553917646408,40272,1726229143.3369527
40273,40194,,,0.5371,49390387200.0,0.022042539706821473,464.47992379582456,32352.283462524414,40273,1726229144.0664976
40274,40195,,,0.5371,49391616000.0,0.018417145731590166,464.47992379582456,32353.003829956055,40274,1726229144.786865
40275,40196,,,0.5376,49392844800.0,0.018636204223183996,464.47992379582456,32353.72507405281,40275,1726229145.508109
40276,40197,,,0.5381,49394073600.0,0.0208530091556545,464.47992379582456,32354.446296930313,40276,1726229146.229332
40277,40198,,,0.5366,49395302400.0,0.019103030473806393,464.47992379582456,32355.166568994522,40277,1726229146.949604
40278,40199,,,0.5366,49396531200.0,0.021441528796295874,464.47992379582456,32355.887006282806,40278,1726229147.6700413
40279,40200,,,0.5371,49397760000.0,0.02239174020225261,464.51416782416334,32356.607758522034,40279,1726229148.3907936
40280,40201,,,0.5386,49398988800.0,0.022220105177712467,464.51416782416334,32357.323949098587,40280,1726229149.1069841
40281,40202,,,0.5376,49400217600.0,0.024707608261280496,464.51416782416334,32358.045597553253,40281,1726229149.8286326
40282,40203,,,0.5376,49401446400.0,0.018740828609958512,464.51416782416334,32359.064083337784,40282,1726229150.8471184
40283,40204,,,0.5371,49402675200.0,0.021882523298754477,464.5137799439458,32359.779590129852,40283,1726229151.5626252
40284,40205,,,0.5366,49403904000.0,0.022768461351458484,464.5137799439458,32360.501609563828,40284,1726229152.2846446
40285,40206,,,0.5371,49405132800.0,0.017721529935442702,464.5137799439458,32361.225637435913,40285,1726229153.0086725
40286,40207,,,0.5376,49406361600.0,0.022533557429503345,464.51416782416334,32361.948270082474,40286,1726229153.7313051
40287,40208,,,0.5371,49407590400.0,0.02205610691747192,464.5137799439458,32362.6711435318,40287,1726229154.4541786
40288,40209,,,0.5376,49408819200.0,0.020500516329769757,464.5137799439458,32363.4052631855,40288,1726229155.1882982
40289,40210,,,0.5376,49410048000.0,0.020597379051149122,464.5137799439458,32364.12617945671,40289,1726229155.9092145
40290,40211,,,0.5366,49411276800.0,0.022628297676162337,464.5137799439458,32364.84610891342,40290,1726229156.629144
40291,40212,,,0.5381,49412505600.0,0.018740923558901987,464.5120686419918,32365.5691344738,40291,1726229157.3521695
40292,40213,,,0.5381,49413734400.0,0.01828267382536914,464.5120686419918,32366.28866648674,40292,1726229158.0717015
40293,40214,,,0.5381,49414963200.0,0.02216775269770027,464.5120686419918,32367.013439893723,40293,1726229158.796475
40294,40215,,,0.5376,49416192000.0,0.017947797316996732,464.5120686419918,32367.73978114128,40294,1726229159.5228162
40295,40216,,,0.5366,49417420800.0,0.0182016921665416,464.5120686419918,32368.82567667961,40295,1726229160.6087117
40296,40217,,,0.5376,49418649600.0,0.022581687692127147,464.5120686419918,32369.545476436615,40296,1726229161.3285115
40297,40218,,,0.5376,49419878400.0,0.018674898020898348,464.5120686419918,32370.263733625412,40297,1726229162.0467687
40298,40219,,,0.5371,49421107200.0,0.01938126618805747,464.5120686419918,32370.99161672592,40298,1726229162.7746518
40299,40220,,,0.5376,49422336000.0,0.022152347509345083,464.5124565236383,32371.71874022484,40299,1726229163.5017753
40300,40221,,,0.5366,49423564800.0,0.017772763103736166,464.5124565236383,32372.44709467888,40300,1726229164.2301297
40301,40222,,,0.5391,49424793600.0,0.021093056319059892,464.5124565236383,32373.1794192791,40301,1726229164.9624543
40302,40223,,,0.5381,49426022400.0,0.020382812872734638,464.5124565236383,32373.908038139343,40302,1726229165.6910732
40303,40224,,,0.5376,49427251200.0,0.02506048061062268,464.5124565236383,32374.635137557983,40303,1726229166.4181726
40304,40225,,,0.5356,49428480000.0,0.021151297825980717,464.5124565236383,32375.363961458206,40304,1726229167.1469965
40305,40226,,,0.5376,49429708800.0,0.029262820788940727,464.5120686419918,32376.086745500565,40305,1726229167.8697805
40306,40227,,,0.5386,49430937600.0,0.01950508879345482,464.5120686419918,32376.81262254715,40306,1726229168.5956576
40307,40228,,,0.5371,49432166400.0,0.019534163663996483,464.5120686419918,32377.54075360298,40307,1726229169.3237886
40308,40229,,,0.5361,49433395200.0,0.020394050880818027,464.5120686419918,32378.266087055206,40308,1726229170.049122
40309,40230,,,0.5366,49434624000.0,0.017758059029037376,464.5120686419918,32378.988736391068,40309,1726229170.7717714
40310,40231,,,0.5361,49435852800.0,0.03156190323022159,464.5120686419918,32379.715420007706,40310,1726229171.498455
40311,40232,,,0.5371,49437081600.0,0.01710352475102035,464.5120686419918,32380.438680648804,40311,1726229172.2217157
40312,40233,,,0.5381,49438310400.0,0.023227540279159263,464.5120686419918,32381.172248601913,40312,1726229172.9552836
40313,40234,,,0.5371,49439539200.0,0.02488174319387894,464.5120686419918,32381.8930580616,40313,1726229173.676093
40314,40235,,,0.5381,49440768000.0,0.024144892028851714,464.5120686419918,32382.617427825928,40314,1726229174.4004629
40315,40236,,,0.5381,49441996800.0,0.02084332730648254,464.5120686419918,32383.343314886093,40315,1726229175.12635
40316,40237,,,0.5376,49443225600.0,0.025289598835739932,464.5120686419918,32384.061994314194,40316,1726229175.8450294
40317,40238,,,0.5371,49444454400.0,0.01841828279044048,464.5120686419918,32385.020391225815,40317,1726229176.8034263
40318,40239,,,0.5376,49445683200.0,0.01868805439468976,464.5120686419918,32385.742644548416,40318,1726229177.5256796
40319,40240,,,0.5381,49446912000.0,0.02122911417547807,464.5120686419918,32386.464262485504,40319,1726229178.2472975
40320,40241,,,0.5371,49448140800.0,0.018532786533449225,464.5120686419918,32387.182995080948,40320,1726229178.9660301
40321,40242,,,0.5371,49449369600.0,0.02095961527753834,464.5120686419918,32387.907788991928,40321,1726229179.690824
40322,40243,,,0.5376,49450598400.0,0.019448936339851307,464.5120686419918,32388.62826871872,40322,1726229180.4113038
40323,40244,,,0.5381,49451827200.0,0.02279571428987357,464.5120686419918,32389.348647594452,40323,1726229181.1316826
40324,40245,,,0.5366,49453056000.0,0.01965524637831269,464.5120686419918,32390.071744441986,40324,1726229181.8547795
40325,40246,,,0.5361,49454284800.0,0.020376538910708546,464.5120686419918,32390.79302740097,40325,1726229182.5760624
40326,40247,,,0.5366,49455513600.0,0.021569504066781073,464.5120686419918,32391.51473259926,40326,1726229183.2977676
40327,40248,,,0.5376,49456742400.0,0.028615332295421847,464.5120686419918,32392.236349105835,40327,1726229184.0193841
40328,40249,,,0.5386,49457971200.0,0.016852587539445338,464.5120686419918,32392.958295345306,40328,1726229184.7413304
40329,40250,,,0.5376,49459200000.0,0.019316308908691415,464.5120686419918,32393.677954912186,40329,1726229185.46099
40330,40251,,,0.5366,49460428800.0,0.024852025855056838,464.5120686419918,32394.399317264557,40330,1726229186.1823523
40331,40252,,,0.5381,49461657600.0,0.02198000290856651,464.5120686419918,32395.120901823044,40331,1726229186.9039369
40332,40253,,,0.5376,49462886400.0,0.02455721169979927,464.5120686419918,32395.841907024384,40332,1726229187.624942
40333,40254,,,0.5386,49464115200.0,0.020053227518892453,464.5120686419918,32396.565707206726,40333,1726229188.3487422
40334,40255,,,0.5381,49465344000.0,0.02594585621240666,464.5120686419918,32397.2889380455,40334,1726229189.071973
40335,40256,,,0.5381,49466572800.0,0.021296060575598425,464.5120686419918,32398.01274752617,40335,1726229189.7957826
40336,40257,,,0.5376,49467801600.0,0.018792219870890747,464.5120686419918,32398.73838353157,40336,1726229190.5214186
40337,40258,,,0.5371,49469030400.0,0.02628802097624067,464.5120686419918,32399.460490703583,40337,1726229191.2435257
40338,40259,,,0.5371,49470259200.0,0.02080487452503801,464.5120686419918,32400.180825471878,40338,1726229191.9638605
40339,40260,,,0.5381,49471488000.0,0.025743364130470625,464.5120686419918,32400.90072631836,40339,1726229192.6837614
40340,40261,,,0.5366,49472716800.0,0.029455700724658758,464.5120686419918,32401.6223051548,40340,1726229193.4053402
40341,40262,,,0.5366,49473945600.0,0.020098771460500577,464.5120686419918,32402.403978824615,40341,1726229194.1870139
40342,40263,,,0.5381,49475174400.0,0.022365836345924577,464.53568152948435,32403.132157564163,40342,1726229194.9151926
40343,40264,,,0.5381,49476403200.0,0.01551819835938455,464.5120686419918,32403.854647874832,40343,1726229195.637683
40344,40265,,,0.5366,49477632000.0,0.028371613638055782,464.5120686419918,32404.57679748535,40344,1726229196.3598325
40345,40266,,,0.5381,49478860800.0,0.019558116034379125,464.5120686419918,32405.302911043167,40345,1726229197.085946
40346,40267,,,0.5376,49480089600.0,0.02656404283758465,464.5120686419918,32406.02139210701,40346,1726229197.8044271
40347,40268,,,0.5381,49481318400.0,0.020906577807244024,464.53568152948435,32406.740349769592,40347,1726229198.5233848
40348,40269,,,0.5371,49482547200.0,0.019616182002548214,464.53568152948435,32407.46589255333,40348,1726229199.2489276
40349,40270,,,0.5366,49483776000.0,0.02239545555015445,464.53568152948435,32408.190789222717,40349,1726229199.9738243
40350,40271,,,0.5376,49485004800.0,0.020713538050453277,464.63173526359833,32408.91839003563,40350,1726229200.701425
40351,40272,,,0.5376,49486233600.0,0.02538498122062544,464.63173526359833,32409.6411921978,40351,1726229201.4242272
40352,40273,,,0.5371,49487462400.0,0.018644675717531152,464.62988988044293,32410.36530804634,40352,1726229202.148343
40353,40274,,,0.5376,49488691200.0,0.02047846568441151,464.62988988044293,32411.085379838943,40353,1726229202.8684149
40354,40275,,,0.5376,49489920000.0,0.021817521675254234,464.62988988044293,32411.808783769608,40354,1726229203.5918188
40355,40276,,,0.5376,49491148800.0,0.016927343532264046,464.62988988044293,32412.529703855515,40355,1726229204.312739
40356,40277,,,0.5376,49492377600.0,0.021563835668250632,464.62988988044293,32413.249618530273,40356,1726229205.0326536
40357,40278,,,0.5381,49493606400.0,0.021825260223253803,464.66277779731024,32413.974298000336,40357,1726229205.757333
40358,40279,,,0.5356,49494835200.0,0.018989702456411586,464.66277779731024,32414.69567465782,40358,1726229206.4787097
40359,40280,,,0.5366,49496064000.0,0.020893032889819124,464.62988988044293,32415.415505170822,40359,1726229207.1985402
40360,40281,,,0.5371,49497292800.0,0.020690467038874335,464.62988988044293,32416.13568997383,40360,1726229207.918725
40361,40282,,,0.5366,49498521600.0,0.021426496837120442,464.66277779731024,32416.8577208519,40361,1726229208.640756
40362,40283,,,0.5386,49499750400.0,0.022461973774920506,464.66462304985356,32417.58077764511,40362,1726229209.3638127
40363,40284,,,0.5366,49500979200.0,0.0210187761397075,464.66462304985356,32418.32022356987,40363,1726229210.1032586
40364,40285,,,0.5386,49502208000.0,0.02232216730880071,464.66277779731024,32419.042177200317,40364,1726229210.8252122
40365,40286,,,0.5376,49503436800.0,0.022293891633700887,464.66462304985356,32419.766432762146,40365,1726229211.5494678
40366,40287,,,0.5371,49504665600.0,0.020161222186103247,464.66462304985356,32420.49939441681,40366,1726229212.2824295
40367,40288,,,0.5376,49505894400.0,0.024005721032679127,464.66462304985356,32421.223499298096,40367,1726229213.0065343
40368,40289,,,0.5381,49507123200.0,0.020384724577864832,464.66462304985356,32421.946590662003,40368,1726229213.7296257
40369,40290,,,0.5386,49508352000.0,0.01824523887122873,464.66462304985356,32422.668571949005,40369,1726229214.451607
40370,40291,,,0.5356,49509580800.0,0.019164290887405226,464.66277779731024,32423.392484664917,40370,1726229215.1755197
40371,40292,,,0.5381,49510809600.0,0.01626759151743145,464.66277779731024,32424.111920833588,40371,1726229215.8949559
40372,40293,,,0.5361,49512038400.0,0.01684526383196039,464.66277779731024,32424.834988832474,40372,1726229216.6180239
40373,40294,,,0.5376,49513267200.0,0.020206721615555628,464.66277779731024,32425.555480003357,40373,1726229217.338515
40374,40295,,,0.5371,49514496000.0,0.019737154325814674,464.66277779731024,32426.278351545334,40374,1726229218.0613866
40375,40296,,,0.5391,49515724800.0,0.019219491201531245,464.66277779731024,32426.998061656952,40375,1726229218.7810967
40376,40297,,,0.5381,49516953600.0,0.02203858742100649,464.66277779731024,32427.719645023346,40376,1726229219.50268
40377,40298,,,0.5376,49518182400.0,0.023017439215222833,464.66277779731024,32428.44110560417,40377,1726229220.2241406
40378,40299,,,0.5366,49519411200.0,0.01781123778425039,464.66277779731024,32429.16081380844,40378,1726229220.9438488
40379,40300,,,0.5376,49520640000.0,0.017461110587515677,464.66277779731024,32429.879459381104,40379,1726229221.6624944
40380,40301,,,0.5376,49521868800.0,0.021073379996489155,464.66277779731024,32430.60445713997,40380,1726229222.3874922
40381,40302,,,0.5361,49523097600.0,0.017982845016739423,464.66277779731024,32431.325169563293,40381,1726229223.1082046
40382,40303,,,0.5381,49524326400.0,0.019264265977458072,464.66277779731024,32432.043665647507,40382,1726229223.8267007
40383,40304,,,0.5366,49525555200.0,0.01754489945165925,464.66277779731024,32432.764192342758,40383,1726229224.5472274
40384,40305,,,0.5366,49526784000.0,0.02525201297040989,464.66277779731024,32433.486411571503,40384,1726229225.2694466
40385,40306,,,0.5366,49528012800.0,0.021316350300292313,464.66277779731024,32434.208163022995,40385,1726229225.991198
40386,40307,,,0.5381,49529241600.0,0.019154156535330005,464.66277779731024,32434.92840743065,40386,1726229226.7114425
40387,40308,,,0.5376,49530470400.0,0.022162486627682474,464.66277779731024,32436.104217529297,40387,1726229227.8872526
40388,40309,,,0.5381,49531699200.0,0.02090667257788202,464.66277779731024,32436.829632282257,40388,1726229228.6126673
40389,40310,,,0.5376,49532928000.0,0.020570058594199872,464.69714284715855,32437.556943178177,40389,1726229229.3399782
40390,40311,,,0.5356,49534156800.0,0.020497887549278712,464.69714284715855,32438.281855344772,40390,1726229230.0648904
40391,40312,,,0.5386,49535385600.0,0.01772482921938581,464.69714284715855,32439.004814624786,40391,1726229230.7878497
40392,40313,,,0.5386,49536614400.0,0.01632875603019263,464.69714284715855,32439.72734117508,40392,1726229231.5103762
40393,40314,,,0.5381,49537843200.0,0.02001239836531712,464.69714284715855,32440.45336008072,40393,1726229232.2363951
40394,40315,,,0.5371,49539072000.0,0.020322529622274623,464.69714284715855,32441.176663398743,40394,1726229232.9596984
40395,40316,,,0.5366,49540300800.0,0.018545275672988984,464.69714284715855,32441.901724100113,40395,1726229233.6847591
40396,40317,,,0.5381,49541529600.0,0.017719500620242235,464.69714284715855,32442.626019239426,40396,1726229234.4090543
40397,40318,,,0.5376,49542758400.0,0.018402588227531956,464.69714284715855,32443.351032972336,40397,1726229235.134068
40398,40319,,,0.5366,49543987200.0,0.017625636447815538,464.69714284715855,32444.072231054306,40398,1726229235.855266
40399,40320,,,0.5371,49545216000.0,0.020836251620433847,464.69714284715855,32444.795464754105,40399,1726229236.5784998
40400,40321,,,0.5376,49546444800.0,0.025532527840629468,464.69714284715855,32445.515042304993,40400,1726229237.2980773
40401,40322,,,0.5376,49547673600.0,0.023016750764912493,464.69714284715855,32446.2398853302,40401,1726229238.0229204
40402,40323,,,0.5371,49548902400.0,0.02074414160558365,464.69714284715855,32446.95886874199,40402,1726229238.7419038
40403,40324,,,0.5366,49550131200.0,0.017017558319494787,464.69714284715855,32447.689285755157,40403,1726229239.4723208
40404,40325,,,0.5371,49551360000.0,0.017387224555848686,464.69714284715855,32448.425731658936,40404,1726229240.2087667
40405,40326,,,0.5371,49552588800.0,0.022051886549454197,464.69714284715855,32449.146692037582,40405,1726229240.929727
40406,40327,,,0.5371,49553817600.0,0.022811378139164173,464.69714284715855,32449.871133327484,40406,1726229241.6541684
40407,40328,,,0.5366,49555046400.0,0.02308935987314422,464.69714284715855,32450.589059352875,40407,1726229242.3720944
40408,40329,,,0.5376,49556275200.0,0.019503069362246,464.776488831258,32451.31018590927,40408,1726229243.093221
40409,40330,,,0.5366,49557504000.0,0.019132530733028844,464.776488831258,32452.02684354782,40409,1726229243.8098786
40410,40331,,,0.5376,49558732800.0,0.01922028845723206,464.776488831258,32453.113305330276,40410,1726229244.8963404
40411,40332,,,0.5371,49559961600.0,0.02221439543229695,464.776488831258,32453.8349943161,40411,1726229245.6180294
40412,40333,,,0.5381,49561190400.0,0.0198130670952209,464.776488831258,32454.567368984222,40412,1726229246.350404
40413,40334,,,0.5366,49562419200.0,0.019496490702974913,464.776488831258,32455.293660879135,40413,1726229247.076696
40414,40335,,,0.5381,49563648000.0,0.02665732939897677,464.776488831258,32456.01251578331,40414,1726229247.7955508
40415,40336,,,0.5371,49564876800.0,0.023475352085686373,464.776488831258,32456.73345732689,40415,1726229248.5164924
40416,40337,,,0.5381,49566105600.0,0.027245550453720558,464.776488831258,32457.454053640366,40416,1726229249.2370887
40417,40338,,,0.5361,49567334400.0,0.019017989937539292,464.776488831258,32458.172097206116,40417,1726229249.9551322
40418,40339,,,0.5371,49568563200.0,0.02155650288260561,464.776488831258,32458.892826795578,40418,1726229250.6758618
40419,40340,,,0.5366,49569792000.0,0.02782787858131585,464.776488831258,32459.61213350296,40419,1726229251.3951685
40420,40341,,,0.5366,49571020800.0,0.02447347286015323,464.776488831258,32460.33375096321,40420,1726229252.116786
40421,40342,,,0.5371,49572249600.0,0.02109216450795635,464.776488831258,32461.054786920547,40421,1726229252.837822
40422,40343,,,0.5376,49573478400.0,0.03339274906315947,464.776488831258,32461.774466514587,40422,1726229253.5575016
40423,40344,,,0.5376,49574707200.0,0.022193471395132232,464.77607805735335,32462.855191230774,40423,1726229254.6382263
40424,40345,,,0.5366,49575936000.0,0.027499176555880446,464.86831762809453,32463.57310605049,40424,1726229255.356141
40425,40346,,,0.5366,49577164800.0,0.01985274093832446,464.86831762809453,32464.297341823578,40425,1726229256.0803769
40426,40347,,,0.5381,49578393600.0,0.02421111608187135,464.86831762809453,32465.01969909668,40426,1726229256.8027341
40427,40348,,,0.5371,49579622400.0,0.02232185079686846,464.86831762809453,32465.740372657776,40427,1726229257.5234077
40428,40349,,,0.5381,49580851200.0,0.018711205408244513,464.86831762809453,32466.45897936821,40428,1726229258.2420144
40429,40350,,,0.5361,49582080000.0,0.020862210706954386,464.8687283204932,32467.179371356964,40429,1726229258.9624064
40430,40351,,,0.5376,49583308800.0,0.02204661022791157,464.8687283204932,32467.902279376984,40430,1726229259.6853144
40431,40352,,,0.5371,49584537600.0,0.02231962424852706,464.8687283204932,32468.62483382225,40431,1726229260.4078689
40432,40353,,,0.5371,49585766400.0,0.01926443718326458,464.8687283204932,32469.345180034637,40432,1726229261.128215
40433,40354,,,0.5371,49586995200.0,0.02633813520225315,464.8687283204932,32470.312309026718,40433,1726229262.095344
40434,40355,,,0.5356,49588224000.0,0.018289062169034767,464.8687283204932,32471.031973838806,40434,1726229262.8150089
40435,40356,,,0.5361,49589452800.0,0.027569991210533704,464.8687283204932,32471.752485752106,40435,1726229263.5355208
40436,40357,,,0.5381,49590681600.0,0.019725734503658485,464.8687283204932,32472.473201274872,40436,1726229264.2562363
40437,40358,,,0.5376,49591910400.0,0.02187975939791498,464.8687283204932,32473.19446325302,40437,1726229264.9774983
40438,40359,,,0.5371,49593139200.0,0.018337647752349084,464.8687283204932,32473.916155338287,40438,1726229265.6991904
40439,40360,,,0.5371,49594368000.0,0.02065042419684775,464.8687283204932,32474.634570121765,40439,1726229266.4176052
40440,40361,,,0.5371,49595596800.0,0.020454240440423987,464.8687283204932,32475.35890030861,40440,1726229267.1419353
40441,40362,,,0.5376,49596825600.0,0.020734762226497352,464.8687283204932,32476.081483602524,40441,1726229267.8645186
40442,40363,,,0.5381,49598054400.0,0.02286608286603609,464.8687283204932,32476.806941509247,40442,1726229268.5899765
40443,40364,,,0.5366,49599283200.0,0.022852230205546952,464.8687283204932,32477.53073000908,40443,1726229269.313765
40444,40365,,,0.5376,49600512000.0,0.018738072763871787,464.8687283204932,32478.258790254593,40444,1726229270.0418253
40445,40366,,,0.5361,49601740800.0,0.021974009109612176,464.8687283204932,32478.987109184265,40445,1726229270.7701442
40446,40367,,,0.5376,49602969600.0,0.018194055991589103,464.8687283204932,32479.713096141815,40446,1726229271.4961312
40447,40368,,,0.5376,49604198400.0,0.020350795891212553,464.8687283204932,32480.441732406616,40447,1726229272.2247674
40448,40369,,,0.5371,49605427200.0,0.02198426216217514,464.8687283204932,32481.16733813286,40448,1726229272.9503732
40449,40370,,,0.5371,49606656000.0,0.020978908602104798,464.8687283204932,32481.893039941788,40449,1726229273.676075
40450,40371,,,0.5371,49607884800.0,0.025085685098309444,464.8670697932098,32482.61681008339,40450,1726229274.3998451
40451,40372,,,0.5371,49609113600.0,0.02020992614568879,464.8670697932098,32483.341217279434,40451,1726229275.1242523
40452,40373,,,0.5371,49610342400.0,0.017352841978225026,464.8670697932098,32484.06416630745,40452,1726229275.8472013
40453,40374,,,0.5381,49611571200.0,0.01803390088358449,464.8670697932098,32484.790717601776,40453,1726229276.5737526
40454,40375,,,0.5381,49612800000.0,0.021145173685153392,464.8670697932098,32485.523195266724,40454,1726229277.3062303
40455,40376,,,0.5366,49614028800.0,0.020341827787768055,464.8670697932098,32486.24324822426,40455,1726229278.0262833
40456,40377,,,0.5376,49615257600.0,0.019204929362282467,464.8670697932098,32486.98514842987,40456,1726229278.7681835
40457,40378,,,0.5371,49616486400.0,0.020309369627494474,464.8670697932098,32487.924246788025,40457,1726229279.7072818
40458,40379,,,0.5371,49617715200.0,0.020460381292501002,464.86831762809453,32488.644752264023,40458,1726229280.4277873
40459,40380,,,0.5381,49618944000.0,0.01815271795292269,464.86831762809453,32489.3669192791,40459,1726229281.1499543
40460,40381,,,0.5371,49620172800.0,0.01866008281110149,464.86831762809453,32490.087779283524,40460,1726229281.8708143
40461,40382,,,0.5361,49621401600.0,0.02043424974719763,464.86831762809453,32490.80924987793,40461,1726229282.592285
40462,40383,,,0.5386,49622630400.0,0.019165167003253138,464.86831762809453,32491.530831336975,40462,1726229283.3138664
40463,40384,,,0.5376,49623859200.0,0.026165784136802966,464.86831762809453,32492.250614881516,40463,1726229284.03365
40464,40385,,,0.5386,49625088000.0,0.02404475647912986,464.86831762809453,32492.986348867416,40464,1726229284.769384
40465,40386,,,0.5371,49626316800.0,0.02277892778944502,464.86831762809453,32493.70458316803,40465,1726229285.4876182
40466,40387,,,0.5371,49627545600.0,0.02047993791972627,464.86831762809453,32494.4285261631,40466,1726229286.2115612
40467,40388,,,0.5376,49628774400.0,0.02171201304028561,464.86831762809453,32495.151972532272,40467,1726229286.9350076
40468,40389,,,0.5366,49630003200.0,0.030678037700375787,464.86831762809453,32495.874895572662,40468,1726229287.6579306
40469,40390,,,0.5381,49631232000.0,0.023786103598987404,464.86831762809453,32496.597032785416,40469,1726229288.3800678
40470,40391,,,0.5371,49632460800.0,0.020617766925161138,464.86831762809453,32497.31824016571,40470,1726229289.1012752
40471,40392,,,0.5376,49633689600.0,0.022041819486302905,464.86831762809453,32498.0382232666,40471,1726229289.8212583
40472,40393,,,0.5371,49634918400.0,0.024132652976040704,464.86831762809453,32498.757843732834,40472,1726229290.5408788
40473,40394,,,0.5366,49636147200.0,0.024648353445086705,464.86831762809453,32499.485736131668,40473,1726229291.2687712
40474,40395,,,0.5386,49637376000.0,0.023427078458357488,464.86831762809453,32500.22534584999,40474,1726229292.008381
40475,40396,,,0.5371,49638604800.0,0.02290929101193286,464.86831762809453,32500.95052409172,40475,1726229292.7335591
40476,40397,,,0.5381,49639833600.0,0.018869254250639587,464.86831762809453,32501.67400074005,40476,1726229293.4570358
40477,40398,,,0.5371,49641062400.0,0.029722853963175016,464.86630512505957,32502.4003970623,40477,1726229294.183432
40478,40399,,,0.5376,49642291200.0,0.020746067147871153,464.86630512505957,32503.123461008072,40478,1726229294.906496
40479,40400,,,0.5371,49643520000.0,0.022104954279800013,464.86630512505957,32503.846499204636,40479,1726229295.6295342
40480,40401,,,0.5376,49644748800.0,0.02347123180395049,464.86831762809453,32504.57826757431,40480,1726229296.3613026
40481,40402,,,0.5376,49645977600.0,0.01869761541264288,464.86831762809453,32505.302225589752,40481,1726229297.0852606
40482,40403,,,0.5376,49647206400.0,0.021152640877316713,464.86831762809453,32506.025986671448,40482,1726229297.8090217
40483,40404,,,0.5366,49648435200.0,0.02031692042130578,464.86831762809453,32506.74992799759,40483,1726229298.532963
40484,40405,,,0.5376,49649664000.0,0.02077284164944976,464.86831762809453,32507.471554517746,40484,1726229299.2545896
40485,40406,,,0.5366,49650892800.0,0.0165416584461733,464.86831762809453,32508.19363641739,40485,1726229299.9766715
40486,40407,,,0.5371,49652121600.0,0.016561795277991787,464.86630512505957,32508.917037963867,40486,1726229300.700073
40487,40408,,,0.5371,49653350400.0,0.02233131762883897,464.86831762809453,32509.642551660538,40487,1726229301.4255867
40488,40409,,,0.5386,49654579200.0,0.022020469448721647,464.8667672872788,32510.36285495758,40488,1726229302.14589
40489,40410,,,0.5381,49655808000.0,0.03204590322603309,464.864754777532,32511.086416482925,40489,1726229302.8694515
40490,40411,,,0.5376,49657036800.0,0.02150149545467589,464.864754777532,32511.815311193466,40490,1726229303.5983462
40491,40412,,,0.5371,49658265600.0,0.020638461656333356,464.8987015838773,32512.53426337242,40491,1726229304.3172984
40492,40413,,,0.5371,49659494400.0,0.02674507229652157,464.8987015838773,32513.25631928444,40492,1726229305.0393543
40493,40414,,,0.5371,49660723200.0,0.021166702695875273,464.8987015838773,32513.98146533966,40493,1726229305.7645004
40494,40415,,,0.5381,49661952000.0,0.020307373756897163,464.8987015838773,32514.71014213562,40494,1726229306.4931772
40495,40416,,,0.5381,49663180800.0,0.020233034547822534,464.8987015838773,32515.434977531433,40495,1726229307.2180126
40496,40417,,,0.5386,49664409600.0,0.024758948811617946,464.8987015838773,32516.157786369324,40496,1726229307.9408214
40497,40418,,,0.5371,49665638400.0,0.020352455888090832,464.8987015838773,32516.87674188614,40497,1726229308.659777
40498,40419,,,0.5376,49666867200.0,0.02123140274987501,464.8987015838773,32517.60181903839,40498,1726229309.384854
40499,40420,,,0.5376,49668096000.0,0.02436106028433144,464.8987015838773,32518.317771196365,40499,1726229310.1008062
40500,40421,,,0.5381,49669324800.0,0.01908180808680025,464.8987015838773,32519.039113283157,40500,1726229310.8221483
40501,40422,,,0.5371,49670553600.0,0.022288777761234935,464.8987015838773,32519.763008356094,40501,1726229311.5460434
40502,40423,,,0.5356,49671782400.0,0.020118805763633216,464.8987015838773,32520.481855154037,40502,1726229312.2648902
40503,40424,,,0.5366,49673011200.0,0.025410115782527255,464.8987015838773,32521.553978204727,40503,1726229313.3370132
40504,40425,,,0.5371,49674240000.0,0.02425622150318502,464.8987015838773,32522.28510093689,40504,1726229314.068136
40505,40426,,,0.5381,49675468800.0,0.018644897209710118,464.8987015838773,32523.0098028183,40505,1726229314.7928379
40506,40427,,,0.5361,49676697600.0,0.02039464627437606,464.8987015838773,32523.736834049225,40506,1726229315.519869
40507,40428,,,0.5381,49677926400.0,0.02279799841381635,464.8987015838773,32524.46137738228,40507,1726229316.2444124
40508,40429,,,0.5376,49679155200.0,0.021263725418842454,464.8987015838773,32525.18488574028,40508,1726229316.9679208
40509,40430,,,0.5376,49680384000.0,0.02001937103916092,464.8987015838773,32525.903578042984,40509,1726229317.686613
40510,40431,,,0.5371,49681612800.0,0.01615356787923187,464.8987015838773,32526.629491329193,40510,1726229318.4125264
40511,40432,,,0.5381,49682841600.0,0.02121194156292263,464.8987015838773,32527.352758169174,40511,1726229319.1357932
40512,40433,,,0.5386,49684070400.0,0.024836479360951676,464.8987015838773,32528.073815584183,40512,1726229319.8568506
40513,40434,,,0.5371,49685299200.0,0.020041374861633394,464.8987015838773,32528.792551755905,40513,1726229320.5755868
40514,40435,,,0.5371,49686528000.0,0.025840472480093555,464.8987015838773,32529.51302599907,40514,1726229321.296061
40515,40436,,,0.5376,49687756800.0,0.018347138955581273,464.8987015838773,32530.244415044785,40515,1726229322.02745
40516,40437,,,0.5366,49688985600.0,0.020319575959635842,464.8987015838773,32530.968151330948,40516,1726229322.7511864
40517,40438,,,0.5376,49690214400.0,0.01692432630144873,464.8987015838773,32531.70417380333,40517,1726229323.4872088
40518,40439,,,0.5381,49691443200.0,0.018640418678399825,464.8987015838773,32532.43240261078,40518,1726229324.2154377
40519,40440,,,0.5376,49692672000.0,0.021510050318326153,464.8987015838773,32533.15528345108,40519,1726229324.9383185
40520,40441,,,0.5381,49693900800.0,0.02153212473542663,464.89411386828186,32533.877618789673,40520,1726229325.6606538
40521,40442,,,0.5371,49695129600.0,0.020179162130732408,464.89411386828186,32534.60047030449,40521,1726229326.3835053
40522,40443,,,0.5361,49696358400.0,0.02561663414990484,464.89411386828186,32535.326863765717,40522,1726229327.1098988
40523,40444,,,0.5371,49697587200.0,0.0193976816056587,464.89411386828186,32536.050280094147,40523,1726229327.8333151
40524,40445,,,0.5371,49698816000.0,0.017725048441717895,464.89411386828186,32536.77206683159,40524,1726229328.5551019
40525,40446,,,0.5361,49700044800.0,0.02461117191040255,464.89411386828186,32537.49267268181,40525,1726229329.2757077
40526,40447,,,0.5366,49701273600.0,0.02405423816902956,464.89411386828186,32538.216647148132,40526,1726229329.9996822
40527,40448,,,0.5361,49702502400.0,0.017464634247702785,464.89411386828186,32538.936871767044,40527,1726229330.7199068
40528,40449,,,0.5361,49703731200.0,0.022916104174971055,464.89411386828186,32539.657351017,40528,1726229331.440386
40529,40450,,,0.5371,49704960000.0,0.02811429147964864,464.89411386828186,32540.37755036354,40529,1726229332.1605854
40530,40451,,,0.5366,49706188800.0,0.021109684826923183,464.89411386828186,32541.098055124283,40530,1726229332.8810902
40531,40452,,,0.5361,49707417600.0,0.019690649430554857,464.89411386828186,32541.822211503983,40531,1726229333.6052465
40532,40453,,,0.5366,49708646400.0,0.02229039569927319,464.89411386828186,32542.543291330338,40532,1726229334.3263264
40533,40454,,,0.5371,49709875200.0,0.024768508178042256,464.89411386828186,32543.265163183212,40533,1726229335.0481982
40534,40455,,,0.5371,49711104000.0,0.029441892220279663,464.89411386828186,32543.988274097443,40534,1726229335.7713091
40535,40456,,,0.5366,49712332800.0,0.020476774285117745,464.89411386828186,32544.71201133728,40535,1726229336.4950464
40536,40457,,,0.5376,49713561600.0,0.026431802185522022,464.89411386828186,32545.432401180267,40536,1726229337.2154362
40537,40458,,,0.5376,49714790400.0,0.018944107278406043,464.89411386828186,32546.1565053463,40537,1726229337.9395404
40538,40459,,,0.5366,49716019200.0,0.020985699658605094,464.97020023800985,32546.87981414795,40538,1726229338.6628492
40539,40460,,,0.5376,49717248000.0,0.01866367527022916,464.97020023800985,32547.606528759003,40539,1726229339.3895638
40540,40461,,,0.5376,49718476800.0,0.020908633496311925,464.97020023800985,32548.328036546707,40540,1726229340.1110716
40541,40462,,,0.5371,49719705600.0,0.020277555674185925,464.97020023800985,32549.05498981476,40541,1726229340.8380249
40542,40463,,,0.5366,49720934400.0,0.02208688269315036,464.97020023800985,32549.77830529213,40542,1726229341.5613403
40543,40464,,,0.5371,49722163200.0,0.02238835029507775,464.97020023800985,32550.50091266632,40543,1726229342.2839477
40544,40465,,,0.5381,49723392000.0,0.02074467070157125,464.97020023800985,32551.2237803936,40544,1726229343.0068154
40545,40466,,,0.5371,49724620800.0,0.01677585692947724,464.97020023800985,32551.952649354935,40545,1726229343.7356844
40546,40467,,,0.5371,49725849600.0,0.019833129422085205,464.9696741203264,32552.674388885498,40546,1726229344.457424
40547,40468,,,0.5376,49727078400.0,0.027112345939269665,464.9696741203264,32553.397040843964,40547,1726229345.180076
40548,40469,,,0.5381,49728307200.0,0.021804250409843084,464.9696741203264,32554.124494314194,40548,1726229345.9075294
40549,40470,,,0.5381,49729536000.0,0.01955328083930925,465.04304866256734,32554.845331668854,40549,1726229346.6283667
40550,40471,,,0.5376,49730764800.0,0.017559867209475256,465.04252262729966,32555.581730365753,40550,1726229347.3647654
40551,40472,,,0.5381,49731993600.0,0.019793972863714072,465.04252262729966,32556.311443328857,40551,1726229348.0944784
40552,40473,,,0.5376,49733222400.0,0.02004276810185041,465.03729794131834,32557.03327846527,40552,1726229348.8163135
40553,40474,,,0.5376,49734451200.0,0.018128098224491268,465.0378239824961,32557.75799202919,40553,1726229349.541027
40554,40475,,,0.5381,49735680000.0,0.017887381428421223,465.0378239824961,32558.48011302948,40554,1726229350.263148
40555,40476,,,0.5366,49736908800.0,0.020205615403350453,465.0378239824961,32559.200457811356,40555,1726229350.9834929
40556,40477,,,0.5371,49738137600.0,0.019512211239318674,465.0378239824961,32559.924946784973,40556,1726229351.7079818
40557,40478,,,0.5371,49739366400.0,0.02501318999423206,465.04304866256734,32560.651650190353,40557,1726229352.4346852
40558,40479,,,0.5376,49740595200.0,0.02253322789326332,465.04304866256734,32561.378598213196,40558,1726229353.1616333
40559,40480,,,0.5376,49741824000.0,0.020913728118770954,465.0359466112539,32562.103013515472,40559,1726229353.8860486
40560,40481,,,0.5381,49743052800.0,0.026587357286935176,465.0359466112539,32562.82465338707,40560,1726229354.6076884
40561,40482,,,0.5366,49744281600.0,0.022556385916395656,465.0359466112539,32563.54719519615,40561,1726229355.3302302
40562,40483,,,0.5371,49745510400.0,0.021037472334672812,465.03992394134826,32564.26910686493,40562,1726229356.052142
40563,40484,,,0.5376,49746739200.0,0.028001426795560065,465.03992394134826,32564.99153661728,40563,1726229356.7745717
40564,40485,,,0.5381,49747968000.0,0.016554774093294304,465.03992394134826,32565.71098947525,40564,1726229357.4940245
40565,40486,,,0.5376,49749196800.0,0.022900286792424927,465.039397902546,32566.436148166656,40565,1726229358.2191832
40566,40487,,,0.5371,49750425600.0,0.024389199396792943,465.039397902546,32567.160237312317,40566,1726229358.9432724
40567,40488,,,0.5386,49751654400.0,0.022456544568474533,465.039397902546,32567.88231778145,40567,1726229359.6653528
40568,40489,,,0.5361,49752883200.0,0.025532996306185052,465.039397902546,32568.600419282913,40568,1726229360.3834543
40569,40490,,,0.5381,49754112000.0,0.020913045477624806,465.039397902546,32569.32128214836,40569,1726229361.1043172
40570,40491,,,0.5366,49755340800.0,0.021886419924133163,465.039397902546,32570.038627386093,40570,1726229361.8216624
40571,40492,,,0.5371,49756569600.0,0.022210976533684552,465.039397902546,32570.755220890045,40571,1726229362.538256
40572,40493,,,0.5376,49757798400.0,0.01992410815076156,465.039397902546,32571.474229097366,40572,1726229363.2572641
40573,40494,,,0.5381,49759027200.0,0.01762031618308654,465.039397902546,32572.195103406906,40573,1726229363.9781384
40574,40495,,,0.5371,49760256000.0,0.018024091654052138,465.039397902546,32573.077396392822,40574,1726229364.8604314
40575,40496,,,0.5381,49761484800.0,0.019897857459847634,465.039397902546,32573.79826450348,40575,1726229365.5812995
40576,40497,,,0.5386,49762713600.0,0.02117729307799296,465.039397902546,32574.522326231003,40576,1726229366.3053613
40577,40498,,,0.5371,49763942400.0,0.020246629472013944,465.039397902546,32575.2479057312,40577,1726229367.0309408
40578,40499,,,0.5376,49765171200.0,0.017789239209659906,465.039397902546,32575.972215890884,40578,1726229367.755251
40579,40500,,,0.5371,49766400000.0,0.018279132817054948,465.03992394134826,32576.695576429367,40579,1726229368.4786115
40580,40501,,,0.5371,49767628800.0,0.02474947530805584,465.03992394134826,32577.42049050331,40580,1726229369.2035255
40581,40502,,,0.5371,49768857600.0,0.0196184363242168,465.03992394134826,32578.146659612656,40581,1726229369.9296947
40582,40503,,,0.5381,49770086400.0,0.021090109323515648,465.03992394134826,32578.87024998665,40582,1726229370.653285
40583,40504,,,0.5371,49771315200.0,0.02495085255798561,465.03992394134826,32579.593545675278,40583,1726229371.3765807
40584,40505,,,0.5371,49772544000.0,0.019438123035730115,465.03992394134826,32580.31741976738,40584,1726229372.1004548
40585,40506,,,0.5386,49773772800.0,0.017006961474089564,465.039397902546,32581.04831314087,40585,1726229372.8313482
40586,40507,,,0.5371,49775001600.0,0.01954636378428978,465.039397902546,32581.777413368225,40586,1726229373.5604484
40587,40508,,,0.5376,49776230400.0,0.01720520720683365,465.039397902546,32582.51914691925,40587,1726229374.302182
40588,40509,,,0.5381,49777459200.0,0.02062454453028991,465.039397902546,32583.247347831726,40588,1726229375.0303829
40589,40510,,,0.5371,49778688000.0,0.02034375582852127,465.039397902546,32583.972621440887,40589,1726229375.7556565
40590,40511,,,0.5371,49779916800.0,0.026048981448355032,465.039397902546,32584.692922115326,40590,1726229376.4759572
40591,40512,,,0.5381,49781145600.0,0.022764937082837652,465.039397902546,32585.41699075699,40591,1726229377.2000258
40592,40513,,,0.5376,49782374400.0,0.021728016346649403,465.039397902546,32586.137520074844,40592,1726229377.920555
40593,40514,,,0.5361,49783603200.0,0.022881612678894842,465.039397902546,32586.8604388237,40593,1726229378.6434739
40594,40515,,,0.5371,49784832000.0,0.019983751754655454,465.039397902546,32587.582572221756,40594,1726229379.3656073
40595,40516,,,0.5381,49786060800.0,0.024659320742087997,465.039397902546,32588.305034160614,40595,1726229380.0880692
40596,40517,,,0.5371,49787289600.0,0.02024112084913498,465.039397902546,32589.029981851578,40596,1726229380.813017
40597,40518,,,0.5361,49788518400.0,0.023118099030790498,465.039397902546,32589.760679244995,40597,1726229381.5437143
40598,40519,,,0.5361,49789747200.0,0.021792828435405465,465.039397902546,32590.484355926514,40598,1726229382.267391
40599,40520,,,0.5361,49790976000.0,0.0194078169624429,465.039397902546,32591.21125769615,40599,1726229382.9942927
40600,40521,,,0.5376,49792204800.0,0.0245679477199533,465.039397902546,32591.93106818199,40600,1726229383.7141032
40601,40522,,,0.5386,49793433600.0,0.022162336116736278,465.039397902546,32592.64932012558,40601,1726229384.4323552
40602,40523,,,0.5371,49794662400.0,0.021028081668802285,465.039397902546,32593.37235379219,40602,1726229385.1553888
40603,40524,,,0.5381,49795891200.0,0.024034016430784965,465.039397902546,32594.093836069107,40603,1726229385.876871
40604,40525,,,0.5371,49797120000.0,0.01671067059042611,465.039397902546,32594.818468093872,40604,1726229386.6015031
40605,40526,,,0.5376,49798348800.0,0.024846488056216306,465.039397902546,32595.543459892273,40605,1726229387.326495
40606,40527,,,0.5366,49799577600.0,0.019721912115505197,465.039397902546,32596.26427578926,40606,1726229388.0473108
40607,40528,,,0.5371,49800806400.0,0.021749594499266188,465.039397902546,32596.986468553543,40607,1726229388.7695036
40608,40529,,,0.5356,49802035200.0,0.019416236851444117,465.039397902546,32597.711315631866,40608,1726229389.4943507
40609,40530,,,0.5371,49803264000.0,0.02239995985728606,465.039397902546,32598.429022312164,40609,1726229390.2120574
40610,40531,,,0.5376,49804492800.0,0.025235381414254892,465.039397902546,32599.15087866783,40610,1726229390.9339137
40611,40532,,,0.5356,49805721600.0,0.019944808055521356,465.039397902546,32599.875046014786,40611,1726229391.658081
40612,40533,,,0.5381,49806950400.0,0.02235337378583887,465.039397902546,32600.59983778,40612,1726229392.3828728
40613,40534,,,0.5376,49808179200.0,0.02086298001933968,465.039397902546,32601.33743786812,40613,1726229393.120473
40614,40535,,,0.5376,49809408000.0,0.022587382832783,465.039397902546,32602.063346862793,40614,1726229393.846382
40615,40536,,,0.5361,49810636800.0,0.024975976267126384,465.039397902546,32602.79066681862,40615,1726229394.5737019
40616,40537,,,0.5386,49811865600.0,0.02144109293679179,465.039397902546,32603.513401031494,40616,1726229395.296436
40617,40538,,,0.5371,49813094400.0,0.020765939615917016,465.039397902546,32604.235332489014,40617,1726229396.0183675
40618,40539,,,0.5366,49814323200.0,0.02543309089947684,465.03417318145824,32604.95578122139,40618,1726229396.7388163
40619,40540,,,0.5381,49815552000.0,0.02213505371267468,465.03417318145824,32605.674089193344,40619,1726229397.4571242
40620,40541,,,0.5381,49816780800.0,0.01920894060879278,465.03417318145824,32606.423424720764,40620,1726229398.2064598
40621,40542,,,0.5371,49818009600.0,0.020313872990827667,465.03417318145824,32607.32335114479,40621,1726229399.1063862
40622,40543,,,0.5381,49819238400.0,0.020260967111287963,465.03417318145824,32608.04608440399,40622,1726229399.8291194
40623,40544,,,0.5366,49820467200.0,0.019558075902971195,465.03417318145824,32608.765852212906,40623,1726229400.5488873
40624,40545,,,0.5371,49821696000.0,0.017708421077284268,465.03417318145824,32609.486719846725,40624,1726229401.269755
40625,40546,,,0.5381,49822924800.0,0.019318165794432938,465.03417318145824,32610.21191430092,40625,1726229401.9949493
40626,40547,,,0.5376,49824153600.0,0.017357234427064862,465.03417318145824,32611.359611272812,40626,1726229403.1426463
40627,40548,,,0.5366,49825382400.0,0.019503189955880962,465.03417318145824,32612.081820726395,40627,1726229403.8648558
40628,40549,,,0.5386,49826611200.0,0.017245231433808864,465.0410778647006,32612.807064771652,40628,1726229404.5900998
40629,40550,,,0.5381,49827840000.0,0.019489167977090445,465.0410778647006,32613.52994298935,40629,1726229405.312978
40630,40551,,,0.5356,49829068800.0,0.020906507898125332,465.0463025082153,32614.256838083267,40630,1726229406.0398731
40631,40552,,,0.5376,49830297600.0,0.021433396743446843,465.03417318145824,32614.978572368622,40631,1726229406.7616074
40632,40553,,,0.5376,49831526400.0,0.020966609993070692,465.03417318145824,32615.708481311798,40632,1726229407.4915164
40633,40554,,,0.5381,49832755200.0,0.018576202792250078,465.03417318145824,32616.428609132767,40633,1726229408.2116442
40634,40555,,,0.5371,49833984000.0,0.017738773048461838,465.03417318145824,32617.15229988098,40634,1726229408.935335
40635,40556,,,0.5371,49835212800.0,0.02101715941281764,465.03417318145824,32617.87505221367,40635,1726229409.6580873
40636,40557,,,0.5381,49836441600.0,0.021863579944729566,465.03417318145824,32618.594790697098,40636,1726229410.3778257
40637,40558,,,0.5371,49837670400.0,0.020557695911598863,465.03417318145824,32619.319669008255,40637,1726229411.102704
40638,40559,,,0.5376,49838899200.0,0.024144194629663874,465.03417318145824,32620.040279388428,40638,1726229411.8233144
40639,40560,,,0.5376,49840128000.0,0.018253165233631866,465.1107741458614,32620.756076574326,40639,1726229412.5391116
40640,40561,,,0.5376,49841356800.0,0.02607365917190687,465.03417318145824,32621.47712302208,40640,1726229413.260158
40641,40562,,,0.5376,49842585600.0,0.023953256619849508,465.1107741458614,32622.197904109955,40641,1726229413.9809391
40642,40563,,,0.5371,49843814400.0,0.018780242801995545,465.1107741458614,32622.915847063065,40642,1726229414.698882
40643,40564,,,0.5381,49845043200.0,0.018108341074582715,465.1107741458614,32623.646960258484,40643,1726229415.4299953
40644,40565,,,0.5376,49846272000.0,0.019386841097385882,465.1107741458614,32624.365894556046,40644,1726229416.1489296
40645,40566,,,0.5366,49847500800.0,0.020348512462049335,465.1176776919606,32625.086841583252,40645,1726229416.8698766
40646,40567,,,0.5361,49848729600.0,0.023435260100980675,465.1176776919606,32625.8031334877,40646,1726229417.5861685
40647,40568,,,0.5376,49849958400.0,0.021986317816478314,465.1176776919606,32626.524474859238,40647,1726229418.30751
40648,40569,,,0.5376,49851187200.0,0.022111077747317028,465.1176776919606,32627.245163679123,40648,1726229419.0281987
40649,40570,,,0.5366,49852416000.0,0.019973800240802846,465.1176776919606,32627.96547293663,40649,1726229419.748508
40650,40571,,,0.5391,49853644800.0,0.021197396481529046,465.1176776919606,32628.68425130844,40650,1726229420.4672863
40651,40572,,,0.5366,49854873600.0,0.020148854209724426,465.1244803561327,32629.40182042122,40651,1726229421.1848555
40652,40573,,,0.5361,49856102400.0,0.01687382133782455,465.1244803561327,32630.119910478592,40652,1726229421.9029455
40653,40574,,,0.5376,49857331200.0,0.021415933195735336,465.1244803561327,32630.83415365219,40653,1726229422.6171887
40654,40575,,,0.5371,49858560000.0,0.02188795635838504,465.1244803561327,32631.553349018097,40654,1726229423.336384
40655,40576,,,0.5361,49859788800.0,0.022356176633198957,465.1244803561327,32632.273397684097,40655,1726229424.0564327
40656,40577,,,0.5381,49861017600.0,0.019233403696258658,465.1244803561327,32632.989597320557,40656,1726229424.7726324
40657,40578,,,0.5371,49862246400.0,0.017708360113516543,465.1244803561327,32633.709986448288,40657,1726229425.4930215
40658,40579,,,0.5371,49863475200.0,0.022883478118085106,465.1244803561327,32634.428791999817,40658,1726229426.211827
40659,40580,,,0.5376,49864704000.0,0.01984521556476923,465.1244803561327,32635.14508318901,40659,1726229426.9281182
40660,40581,,,0.5376,49865932800.0,0.01798798435873966,465.1244803561327,32635.86661696434,40660,1726229427.649652
40661,40582,,,0.5381,49867161600.0,0.022078866281469132,465.1244803561327,32636.590057373047,40661,1726229428.3730924
40662,40583,,,0.5371,49868390400.0,0.022161294264261857,465.1244803561327,32637.306231975555,40662,1726229429.089267
40663,40584,,,0.5376,49869619200.0,0.020258531534247434,465.1244803561327,32638.03071117401,40663,1726229429.8137462
40664,40585,,,0.5371,49870848000.0,0.021207734206558748,465.1244803561327,32638.754937171936,40664,1726229430.5379722
40665,40586,,,0.5361,49872076800.0,0.022721062626050365,465.1244803561327,32639.475257635117,40665,1726229431.2582927
40666,40587,,,0.5371,49873305600.0,0.021443472026010456,465.1244803561327,32640.198570013046,40666,1726229431.981605
40667,40588,,,0.5366,49874534400.0,0.024164129168159992,465.1244803561327,32640.921748638153,40667,1726229432.7047837
40668,40589,,,0.5371,49875763200.0,0.018484423129948368,465.1244803561327,32641.638755321503,40668,1726229433.4217904
40669,40590,,,0.5366,49876992000.0,0.021990257762511928,465.1244803561327,32642.360277414322,40669,1726229434.1433125
40670,40591,,,0.5376,49878220800.0,0.022318990333050032,465.1244803561327,32643.083914756775,40670,1726229434.8669498
40671,40592,,,0.5366,49879449600.0,0.02149154056509661,465.1244803561327,32643.81093287468,40671,1726229435.593968
40672,40593,,,0.5376,49880678400.0,0.028415283540784448,465.1244803561327,32644.531063079834,40672,1726229436.3140981
40673,40594,,,0.5371,49881907200.0,0.017958187986659862,465.1244803561327,32645.248199939728,40673,1726229437.031235
40674,40595,,,0.5371,49883136000.0,0.018308228952005012,465.1244803561327,32645.971336603165,40674,1726229437.7543716
40675,40596,,,0.5376,49884364800.0,0.023594236202895795,465.1244803561327,32646.69399023056,40675,1726229438.4770253
40676,40597,,,0.5376,49885593600.0,0.020582241208193623,465.1244803561327,32647.41309070587,40676,1726229439.1961257
40677,40598,,,0.5376,49886822400.0,0.017898551313060146,465.1244803561327,32648.130586385727,40677,1726229439.9136214
40678,40599,,,0.5376,49888051200.0,0.024595923986138277,465.1244803561327,32648.85097694397,40678,1726229440.634012
40679,40600,,,0.5366,49889280000.0,0.024258385223898653,465.1244803561327,32649.569974899292,40679,1726229441.35301
40680,40601,,,0.5386,49890508800.0,0.019472012365158317,465.1244803561327,32650.28871178627,40680,1726229442.0717468
40681,40602,,,0.5386,49891737600.0,0.020229842377591515,465.1224941564453,32651.011645555496,40681,1726229442.7946806
40682,40603,,,0.5361,49892966400.0,0.020624767244453793,465.1224941564453,32651.73112797737,40682,1726229443.514163
40683,40604,,,0.5381,49894195200.0,0.02278748437935708,465.1224941564453,32652.449719190598,40683,1726229444.2327542
40684,40605,,,0.5371,49895424000.0,0.026272007510321244,465.1224941564453,32653.170246124268,40684,1726229444.9532812
40685,40606,,,0.5376,49896652800.0,0.024279101883818942,465.1224941564453,32653.893134117126,40685,1726229445.6761692
40686,40607,,,0.5371,49897881600.0,0.021077559441466342,465.21950149398566,32654.61619067192,40686,1726229446.3992257
40687,40608,,,0.5376,49899110400.0,0.018508189671600183,465.21950149398566,32655.335415124893,40687,1726229447.1184502
40688,40609,,,0.5361,49900339200.0,0.02491055536466001,465.21950149398566,32656.051679372787,40688,1726229447.8347144
40689,40610,,,0.5386,49901568000.0,0.020456313575620135,465.21950149398566,32656.99440932274,40689,1726229448.7774444
40690,40611,,,0.5376,49902796800.0,0.02129484524937829,465.21950149398566,32657.725668668747,40690,1726229449.5087037
40691,40612,,,0.5361,49904025600.0,0.02075580689224642,465.21950149398566,32658.44823551178,40691,1726229450.2312706
40692,40613,,,0.5381,49905254400.0,0.02064194162931596,465.21950149398566,32659.168405056,40692,1726229450.95144
40693,40614,,,0.5366,49906483200.0,0.01995809236845078,465.21950149398566,32659.887408733368,40693,1726229451.6704438
40694,40615,,,0.5386,49907712000.0,0.018501489781901043,465.21950149398566,32660.60851597786,40694,1726229452.391551
40695,40616,,,0.5376,49908940800.0,0.020448492884725965,465.21950149398566,32661.32718515396,40695,1726229453.1102202
40696,40617,,,0.5366,49910169600.0,0.021193066307381662,465.21950149398566,32662.048919677734,40696,1726229453.8319547
40697,40618,,,0.5381,49911398400.0,0.02051141358605387,465.21950149398566,32662.764280319214,40697,1726229454.5473154
40698,40619,,,0.5376,49912627200.0,0.02202805199848317,465.21950149398566,32663.483464956284,40698,1726229455.2665
40699,40620,,,0.5361,49913856000.0,0.022120435229110325,465.21950149398566,32664.20389032364,40699,1726229455.9869254
40700,40621,,,0.5381,49915084800.0,0.022725221768165167,465.21950149398566,32664.918155670166,40700,1726229456.7011907
40701,40622,,,0.5371,49916313600.0,0.022369702673439712,465.21950149398566,32665.638352155685,40701,1726229457.4213872
40702,40623,,,0.5376,49917542400.0,0.020638319239243717,465.21950149398566,32666.35769224167,40702,1726229458.1407273
40703,40624,,,0.5386,49918771200.0,0.01964701643425667,465.2523477321877,32667.08002758026,40703,1726229458.8630626
40704,40625,,,0.5381,49920000000.0,0.016935336561614455,465.2523477321877,32667.803370952606,40704,1726229459.586406
40705,40626,,,0.5366,49921228800.0,0.020464832431886938,465.2523477321877,32668.5233566761,40705,1726229460.3063917
40706,40627,,,0.5371,49922457600.0,0.016281399891064696,465.2523477321877,32669.242946386337,40706,1726229461.0259814
40707,40628,,,0.5356,49923686400.0,0.01822262609265206,465.2523477321877,32669.961948394775,40707,1726229461.7449834
40708,40629,,,0.5381,49924915200.0,0.019101947227014315,465.2523477321877,32670.6813724041,40708,1726229462.4644074
40709,40630,,,0.5371,49926144000.0,0.01797130457643754,465.2523477321877,32671.402124404907,40709,1726229463.1851594
40710,40631,,,0.5366,49927372800.0,0.019397152018184795,465.2523477321877,32672.12197113037,40710,1726229463.9050062
40711,40632,,,0.5376,49928601600.0,0.021060465276477418,465.2523477321877,32672.840358495712,40711,1726229464.6233935
40712,40633,,,0.5371,49929830400.0,0.019706227816471942,465.2523477321877,32673.556335926056,40712,1726229465.339371
40713,40634,,,0.5371,49931059200.0,0.019613410043451743,465.2523477321877,32674.293766498566,40713,1726229466.0768015
40714,40635,,,0.5386,49932288000.0,0.021606382677019788,465.2523477321877,32675.011847257614,40714,1726229466.7948823
40715,40636,,,0.5371,49933516800.0,0.017738757333719404,465.2523477321877,32675.729541778564,40715,1726229467.5125768
40716,40637,,,0.5376,49934745600.0,0.01881586008077225,465.2523477321877,32676.447721481323,40716,1726229468.2307565
40717,40638,,,0.5381,49935974400.0,0.01869637733434408,465.2523477321877,32677.1636633873,40717,1726229468.9466984
40718,40639,,,0.5381,49937203200.0,0.019512517917700284,465.2523477321877,32677.8892993927,40718,1726229469.6723344
40719,40640,,,0.5371,49938432000.0,0.022929903988036057,465.2523477321877,32678.630014657974,40719,1726229470.4130497
40720,40641,,,0.5371,49939660800.0,0.03060137015899205,465.2523477321877,32679.35619354248,40720,1726229471.1392286
40721,40642,,,0.5381,49940889600.0,0.018537905761975365,465.2523477321877,32680.080554246902,40721,1726229471.8635893
40722,40643,,,0.5381,49942118400.0,0.021969389470835963,465.2523477321877,32680.807986736298,40722,1726229472.5910218
40723,40644,,,0.5366,49943347200.0,0.020344831071214466,465.2523477321877,32681.5314142704,40723,1726229473.3144493
40724,40645,,,0.5371,49944576000.0,0.018703558287656713,465.2523477321877,32682.252382993698,40724,1726229474.035418
40725,40646,,,0.5371,49945804800.0,0.016411406769724496,465.2523477321877,32682.97030377388,40725,1726229474.7533388
40726,40647,,,0.5371,49947033600.0,0.021753824132634804,465.2523477321877,32683.693205833435,40726,1726229475.4762409
40727,40648,,,0.5371,49948262400.0,0.019385189343755157,465.2523477321877,32684.418018579483,40727,1726229476.2010536
40728,40649,,,0.5371,49949491200.0,0.023543357443499495,465.2523477321877,32685.14164686203,40728,1726229476.924682
40729,40650,,,0.5366,49950720000.0,0.020204526556787616,465.2523477321877,32685.857764720917,40729,1726229477.6407998
40730,40651,,,0.5386,49951948800.0,0.01732908508329422,465.2523477321877,32686.580846071243,40730,1726229478.363881
40731,40652,,,0.5371,49953177600.0,0.016658105769849142,465.2523477321877,32687.302132368088,40731,1726229479.0851674
40732,40653,,,0.5381,49954406400.0,0.01896807603750609,465.2523477321877,32688.027312278748,40732,1726229479.8103473
40733,40654,,,0.5376,49955635200.0,0.020779667635210122,465.2523477321877,32688.75521659851,40733,1726229480.5382516
40734,40655,,,0.5376,49956864000.0,0.018165177049630124,465.2523477321877,32689.487715244293,40734,1726229481.2707503
40735,40656,,,0.5386,49958092800.0,0.017383141034275535,465.278072307639,32690.211001634598,40735,1726229481.9940367
40736,40657,,,0.5361,49959321600.0,0.017922987157266725,465.278072307639,32690.94413805008,40736,1726229482.727173
40737,40658,,,0.5371,49960550400.0,0.020585294748241133,465.278072307639,32691.666039466858,40737,1726229483.4490745
40738,40659,,,0.5381,49961779200.0,0.019308210608259505,465.278072307639,32692.388476371765,40738,1726229484.1715114
40739,40660,,,0.5376,49963008000.0,0.021056944800518822,465.278072307639,32693.10846209526,40739,1726229484.8914971
40740,40661,,,0.5386,49964236800.0,0.02014557596481779,465.278072307639,32693.828483581543,40740,1726229485.6115186
40741,40662,,,0.5376,49965465600.0,0.020712815753037083,465.278072307639,32694.548534870148,40741,1726229486.33157
40742,40663,,,0.5371,49966694400.0,0.020293340926294805,465.278072307639,32695.267023563385,40742,1726229487.0500586
40743,40664,,,0.5381,49967923200.0,0.0197584512817052,465.278072307639,32695.984855413437,40743,1726229487.7678905
40744,40665,,,0.5366,49969152000.0,0.021163470119319485,465.278072307639,32696.7075650692,40744,1726229488.4906
40745,40666,,,0.5391,49970380800.0,0.020750808487031043,465.278072307639,32697.42632818222,40745,1726229489.2093632
40746,40667,,,0.5371,49971609600.0,0.017898310326648178,465.278072307639,32698.144134521484,40746,1726229489.9271696
40747,40668,,,0.5386,49972838400.0,0.02362134099035864,465.278072307639,32698.86109828949,40747,1726229490.6441333
40748,40669,,,0.5371,49974067200.0,0.01773867158173933,465.278072307639,32699.58394265175,40748,1726229491.3669777
40749,40670,,,0.5366,49975296000.0,0.02555627918447325,465.278072307639,32700.304295301437,40749,1726229492.0873303
40750,40671,,,0.5361,49976524800.0,0.021234176065869206,465.278072307639,32701.02365374565,40750,1726229492.8066888
40751,40672,,,0.5381,49977753600.0,0.026554259293085906,465.278072307639,32701.743441581726,40751,1726229493.5264766
40752,40673,,,0.5371,49978982400.0,0.022310668484614368,465.278072307639,32702.463218927383,40752,1726229494.246254
40753,40674,,,0.5376,49980211200.0,0.01913891907933984,465.278072307639,32703.181974172592,40753,1726229494.9650092
40754,40675,,,0.5361,49981440000.0,0.02367670277558565,465.278072307639,32703.9020819664,40754,1726229495.685117
40755,40676,,,0.5381,49982668800.0,0.019778541837294546,465.278072307639,32704.627942323685,40755,1726229496.4109774
40756,40677,,,0.5381,49983897600.0,0.02057163800788063,465.278072307639,32705.34520149231,40756,1726229497.1282365
40757,40678,,,0.5376,49985126400.0,0.02167395103492783,465.2761119502725,32706.065462112427,40757,1726229497.8484972
40758,40679,,,0.5371,49986355200.0,0.026405556495149723,465.2761119502725,32706.78204703331,40758,1726229498.565082
40759,40680,,,0.5361,49987584000.0,0.022403439831524798,465.2761119502725,32707.497666358948,40759,1726229499.2807014
40760,40681,,,0.5371,49988812800.0,0.01769936060298944,465.2761119502725,32708.58873653412,40760,1726229500.3717716
40761,40682,,,0.5376,49990041600.0,0.020621709019488996,465.278072307639,32709.306774139404,40761,1726229501.0898092
40762,40683,,,0.5371,49991270400.0,0.022670583653788497,465.2761119502725,32710.027684926987,40762,1726229501.81072
40763,40684,,,0.5366,49992499200.0,0.019525147626533366,465.2761119502725,32710.744560956955,40763,1726229502.527596
40764,40685,,,0.5381,49993728000.0,0.020721723451110126,465.2761119502725,32711.466753959656,40764,1726229503.249789
40765,40686,,,0.5381,49994956800.0,0.023632893362521466,465.2761119502725,32712.185832738876,40765,1726229503.9688678
40766,40687,,,0.5371,49996185600.0,0.0210577249442621,465.2761119502725,32712.908195972443,40766,1726229504.691231
40767,40688,,,0.5381,49997414400.0,0.019114602666307143,465.2761119502725,32713.626339435577,40767,1726229505.4093745
40768,40689,,,0.5371,49998643200.0,0.02549758093766345,465.2761119502725,32714.348762512207,40768,1726229506.1317976
40769,40690,,,0.5381,49999872000.0,0.021994865849158277,465.2761119502725,32715.06999874115,40769,1726229506.8530338
40770,40691,,,0.5376,50001100800.0,0.020699102120640685,465.2761119502725,32715.7898581028,40770,1726229507.5728931
40771,40692,,,0.5381,50002329600.0,0.016329405884857477,465.278072307639,32716.50957918167,40771,1726229508.2926142
40772,40693,,,0.5376,50003558400.0,0.020512784871475613,465.278072307639,32717.229134321213,40772,1726229509.0121694
40773,40694,,,0.5371,50004787200.0,0.020780414547503415,465.278072307639,32717.945424318314,40773,1726229509.7284594
40774,40695,,,0.5371,50006016000.0,0.019483565753193613,465.278072307639,32718.667508602142,40774,1726229510.4505436
40775,40696,,,0.5371,50007244800.0,0.01927865028577365,465.278072307639,32719.38816332817,40775,1726229511.1711984
40776,40697,,,0.5376,50008473600.0,0.027202071300437065,465.278072307639,32720.104890346527,40776,1726229511.8879254
40777,40698,,,0.5376,50009702400.0,0.021372163702915108,465.3755844157625,32720.824654102325,40777,1726229512.6076891
40778,40699,,,0.5376,50010931200.0,0.026212075796694174,465.3736244691597,32721.542042970657,40778,1726229513.325078
40779,40700,,,0.5376,50012160000.0,0.023199082209877115,465.4431870288387,32722.26082086563,40779,1726229514.043856
40780,40701,,,0.5361,50013388800.0,0.021120463216663544,465.4431870288387,32722.976760149002,40780,1726229514.7597952
40781,40702,,,0.5371,50014617600.0,0.023986775911457155,465.4431870288387,32723.693994283676,40781,1726229515.4770293
40782,40703,,,0.5376,50015846400.0,0.0233046895423669,465.4431870288387,32724.631425619125,40782,1726229516.4144607
40783,40704,,,0.5366,50017075200.0,0.02283257241839637,465.4431870288387,32725.365447998047,40783,1726229517.148483
40784,40705,,,0.5356,50018304000.0,0.0223920829852623,465.4431870288387,32726.09229183197,40784,1726229517.8753269
40785,40706,,,0.5376,50019532800.0,0.021348629431585008,465.4431870288387,32726.811232089996,40785,1726229518.5942671
40786,40707,,,0.5376,50020761600.0,0.027707525426037924,465.4431870288387,32727.531898975372,40786,1726229519.314934
40787,40708,,,0.5376,50021990400.0,0.020286282992613935,465.4431870288387,32728.251908302307,40787,1726229520.0349433
40788,40709,,,0.5386,50023219200.0,0.017420338568824495,465.4431870288387,32728.97175693512,40788,1726229520.754792
40789,40710,,,0.5371,50024448000.0,0.021820151576470364,465.4431870288387,32729.691799402237,40789,1726229521.4748344
40790,40711,,,0.5366,50025676800.0,0.017913914391643655,465.4431870288387,32730.413609027863,40790,1726229522.196644
40791,40712,,,0.5381,50026905600.0,0.01985482820298462,465.4431870288387,32731.132276058197,40791,1726229522.915311
40792,40713,,,0.5381,50028134400.0,0.019846742868777856,465.4431870288387,32731.850049972534,40792,1726229523.633085
40793,40714,,,0.5376,50029363200.0,0.01889274881601521,465.4431870288387,32732.571904182434,40793,1726229524.3549392
40794,40715,,,0.5361,50030592000.0,0.02009880100389422,465.4431870288387,32733.288399219513,40794,1726229525.0714343
40795,40716,,,0.5371,50031820800.0,0.015884593256803737,465.4431870288387,32734.007366657257,40795,1726229525.7904017
40796,40717,,,0.5371,50033049600.0,0.019536897166074284,465.4431870288387,32734.725952148438,40796,1726229526.5089872
40797,40718,,,0.5381,50034278400.0,0.018681572044519184,465.4431870288387,32735.445573568344,40797,1726229527.2286086
40798,40719,,,0.5371,50035507200.0,0.02198998356625333,465.4431870288387,32736.162603616714,40798,1726229527.9456387
40799,40720,,,0.5371,50036736000.0,0.02790777854790774,465.4431870288387,32736.882268428802,40799,1726229528.6653035
40800,40721,,,0.5356,50037964800.0,0.016580107070061703,465.4431870288387,32737.599828243256,40800,1726229529.3828633
40801,40722,,,0.5366,50039193600.0,0.019978256734583224,465.4431870288387,32738.319336891174,40801,1726229530.102372
40802,40723,,,0.5371,50040422400.0,0.022189313494632473,465.4431870288387,32739.03410434723,40802,1726229530.8171394
40803,40724,,,0.5386,50041651200.0,0.02563873964291975,465.4431870288387,32739.751368045807,40803,1726229531.534403
40804,40725,,,0.5376,50042880000.0,0.019355449022529093,465.4431870288387,32740.468584775925,40804,1726229532.2516198
40805,40726,,,0.5371,50044108800.0,0.025788748261863333,465.4431870288387,32741.45397758484,40805,1726229533.2370126
40806,40727,,,0.5386,50045337600.0,0.025438353067322082,465.4431870288387,32742.174012184143,40806,1726229533.9570472
40807,40728,,,0.5356,50046566400.0,0.018830716566090016,465.4431870288387,32742.89733982086,40807,1726229534.6803749
40808,40729,,,0.5381,50047795200.0,0.02021367827552968,465.4431870288387,32743.616751194,40808,1726229535.3997862
40809,40730,,,0.5386,50049024000.0,0.019932256994372975,465.4431870288387,32744.333628177643,40809,1726229536.1166632
40810,40731,,,0.5371,50050252800.0,0.01840471293427363,465.4431870288387,32745.047198057175,40810,1726229536.830233
40811,40732,,,0.5366,50051481600.0,0.020576906080409,465.4431870288387,32745.766632080078,40811,1726229537.5496671
40812,40733,,,0.5381,50052710400.0,0.027698756133389422,465.4431870288387,32746.487373828888,40812,1726229538.2704089
40813,40734,,,0.5371,50053939200.0,0.016224536271403144,465.4431870288387,32747.205946683884,40813,1726229538.9889817
40814,40735,,,0.5366,50055168000.0,0.020683178400972547,465.4431870288387,32747.92299604416,40814,1726229539.706031
40815,40736,,,0.5361,50056396800.0,0.020584584298686447,465.4431870288387,32748.64162015915,40815,1726229540.4246552
40816,40737,,,0.5371,50057625600.0,0.02419723866745532,465.4431870288387,32749.35776734352,40816,1726229541.1408024
40817,40738,,,0.5376,50058854400.0,0.018634897366486016,465.4431870288387,32750.07732439041,40817,1726229541.8603594
40818,40739,,,0.5371,50060083200.0,0.021214779725090897,465.4431870288387,32750.793865919113,40818,1726229542.576901
40819,40740,,,0.5371,50061312000.0,0.018310477758316884,465.4431870288387,32751.5146420002,40819,1726229543.297677
40820,40741,,,0.5371,50062540800.0,0.021570222195831414,465.4431870288387,32752.234176635742,40820,1726229544.0172117
40821,40742,,,0.5366,50063769600.0,0.020804609476503564,465.4431870288387,32752.96130490303,40821,1726229544.74434
40822,40743,,,0.5371,50064998400.0,0.015045360726901375,465.4431870288387,32753.68425631523,40822,1726229545.4672914
40823,40744,,,0.5371,50066227200.0,0.024103373686761218,465.4431870288387,32754.403529167175,40823,1726229546.1865642
40824,40745,,,0.5381,50067456000.0,0.02043366447629217,465.4744062261238,32755.120532512665,40824,1726229546.9035676
40825,40746,,,0.5371,50068684800.0,0.019095687200405723,465.4744062261238,32755.850367069244,40825,1726229547.633402
40826,40747,,,0.5361,50069913600.0,0.01991089613486955,465.4744062261238,32756.575093269348,40826,1726229548.3581283
40827,40748,,,0.5366,50071142400.0,0.02050794555119407,465.4744062261238,32757.291002988815,40827,1726229549.074038
40828,40749,,,0.5361,50072371200.0,0.0236003013798376,465.4744062261238,32758.362852096558,40828,1726229550.1458871
40829,40750,,,0.5381,50073600000.0,0.02462750255919713,465.4744062261238,32759.100625514984,40829,1726229550.8836606
40830,40751,,,0.5371,50074828800.0,0.020531709507844165,465.4744062261238,32759.827706575394,40830,1726229551.6107416
40831,40752,,,0.5386,50076057600.0,0.017986579314591498,465.4744062261238,32760.557236909866,40831,1726229552.340272
40832,40753,,,0.5371,50077286400.0,0.019469339953096607,465.4744062261238,32761.28363800049,40832,1726229553.066673
40833,40754,,,0.5366,50078515200.0,0.01958176701052865,465.4744062261238,32762.006324768066,40833,1726229553.7893598
40834,40755,,,0.5371,50079744000.0,0.02060085671486945,465.4744062261238,32762.729860782623,40834,1726229554.5128958
40835,40756,,,0.5381,50080972800.0,0.02311635972352744,465.4744062261238,32763.453959465027,40835,1726229555.2369945
40836,40757,,,0.5371,50082201600.0,0.01930601647756057,465.4744062261238,32764.17238020897,40836,1726229555.9554152
40837,40758,,,0.5376,50083430400.0,0.02304010323161716,465.4744062261238,32764.901125907898,40837,1726229556.684161
40838,40759,,,0.5386,50084659200.0,0.0175251142021797,465.4744062261238,32765.624691963196,40838,1726229557.407727
40839,40760,,,0.5376,50085888000.0,0.024084832506408613,465.4744062261238,32766.347135782242,40839,1726229558.1301708
40840,40761,,,0.5381,50087116800.0,0.025128559290194294,465.4726816718813,32767.069755792618,40840,1726229558.8527908
40841,40762,,,0.5386,50088345600.0,0.019477147741001576,465.4744062261238,32767.797289133072,40841,1726229559.5803242
40842,40763,,,0.5376,50089574400.0,0.027833411974993998,465.4744062261238,32768.52213358879,40842,1726229560.3051686
40843,40764,,,0.5376,50090803200.0,0.022315092232194387,465.4744062261238,32769.2440097332,40843,1726229561.0270448
40844,40765,,,0.5381,50092032000.0,0.020959086633644992,465.4744062261238,32769.96670484543,40844,1726229561.74974
40845,40766,,,0.5376,50093260800.0,0.019920445986966604,465.5675814009847,32770.688594818115,40845,1726229562.4716299
40846,40767,,,0.5376,50094489600.0,0.01949224768775762,465.5675814009847,32771.41719341278,40846,1726229563.2002285
40847,40768,,,0.5376,50095718400.0,0.019715932068509686,465.5997319066695,32772.142522096634,40847,1726229563.9255571
40848,40769,,,0.5386,50096947200.0,0.022798103732731764,465.5997319066695,32772.8716032505,40848,1726229564.6546383
40849,40770,,,0.5366,50098176000.0,0.021008583878893317,465.69395567428455,32773.594338178635,40849,1726229565.3773732
40850,40771,,,0.5376,50099404800.0,0.02249015950918988,465.69395567428455,32774.31968307495,40850,1726229566.102718
40851,40772,,,0.5376,50100633600.0,0.017616920003137925,465.69223193307886,32775.043647289276,40851,1726229566.8266823
40852,40773,,,0.5371,50101862400.0,0.027550115110079366,465.69395567428455,32775.82411265373,40852,1726229567.6071477
40853,40774,,,0.5381,50103091200.0,0.021098484784488572,465.69395567428455,32776.67957639694,40853,1726229568.4626114
40854,40775,,,0.5366,50104320000.0,0.016841576698632496,465.69395567428455,32777.40325784683,40854,1726229569.186293
40855,40776,,,0.5371,50105548800.0,0.02278248991941625,465.69395567428455,32778.12552499771,40855,1726229569.90856
40856,40777,,,0.5381,50106777600.0,0.018549657976662602,465.69395567428455,32778.84773135185,40856,1726229570.6307664
40857,40778,,,0.5376,50108006400.0,0.01883028677125858,465.69395567428455,32779.56925702095,40857,1726229571.352292
40858,40779,,,0.5386,50109235200.0,0.027856108758403646,465.69395567428455,32780.29150533676,40858,1726229572.0745404
40859,40780,,,0.5361,50110464000.0,0.022061963473281227,465.69395567428455,32781.01591300964,40859,1726229572.798948
40860,40781,,,0.5371,50111692800.0,0.020583715410385322,465.69395567428455,32781.73283958435,40860,1726229573.5158746
40861,40782,,,0.5371,50112921600.0,0.030614958292907057,465.69395567428455,32782.45415306091,40861,1726229574.237188
40862,40783,,,0.5376,50114150400.0,0.02174966880728716,465.69223193307886,32783.17581343651,40862,1726229574.9588485
40863,40784,,,0.5381,50115379200.0,0.02120818241490282,465.69223193307886,32783.89855384827,40863,1726229575.681589
40864,40785,,,0.5381,50116608000.0,0.021284791551945,465.69223193307886,32784.62128043175,40864,1726229576.4043155
40865,40786,,,0.5376,50117836800.0,0.018075972452690138,465.69223193307886,32785.34369158745,40865,1726229577.1267266
40866,40787,,,0.5376,50119065600.0,0.023592822856605637,465.69223193307886,32786.06677079201,40866,1726229577.8498058
40867,40788,,,0.5361,50120294400.0,0.019249133448959663,465.69223193307886,32786.78497505188,40867,1726229578.56801
40868,40789,,,0.5386,50121523200.0,0.01804225780630451,465.69223193307886,32787.50849699974,40868,1726229579.291532
40869,40790,,,0.5371,50122752000.0,0.02371856598731297,465.69395567428455,32788.25306224823,40869,1726229580.0360973
40870,40791,,,0.5371,50123980800.0,0.022589686174876087,465.69395567428455,32788.98323345184,40870,1726229580.7662685
40871,40792,,,0.5366,50125209600.0,0.018838533058568672,465.69395567428455,32789.712423324585,40871,1726229581.4954584
40872,40793,,,0.5366,50126438400.0,0.02053153132208172,465.69395567428455,32790.44364762306,40872,1726229582.2266827
40873,40794,,,0.5391,50127667200.0,0.01611262979785653,465.69395567428455,32791.168249607086,40873,1726229582.9512846
40874,40795,,,0.5366,50128896000.0,0.019165189242125735,465.69223193307886,32791.891654253006,40874,1726229583.6746893
40875,40796,,,0.5361,50130124800.0,0.01722744165110305,465.69223193307886,32792.61770987511,40875,1726229584.400745
40876,40797,,,0.5376,50131353600.0,0.01784544001179958,465.69223193307886,32793.35163283348,40876,1726229585.1346679
40877,40798,,,0.5376,50132582400.0,0.019396913034164853,465.69223193307886,32794.081974983215,40877,1726229585.86501
40878,40799,,,0.5371,50133811200.0,0.01902309872360648,465.69223193307886,32794.80503106117,40878,1726229586.588066
40879,40800,,,0.5371,50135040000.0,0.025784910649917576,465.69223193307886,32795.52595233917,40879,1726229587.3089874
40880,40801,,,0.5376,50136268800.0,0.01775605552986845,465.69223193307886,32796.24360084534,40880,1726229588.026636
40881,40802,,,0.5376,50137497600.0,0.017744585138456653,465.69223193307886,32796.98247075081,40881,1726229588.7655058
40882,40803,,,0.5376,50138726400.0,0.018818390621634217,465.69223193307886,32797.70287489891,40882,1726229589.48591
40883,40804,,,0.5371,50139955200.0,0.021323161643585938,465.69395567428455,32798.42216658592,40883,1726229590.2052016
40884,40805,,,0.5376,50141184000.0,0.02333911884712905,465.69395567428455,32799.140139341354,40884,1726229590.9231744
40885,40806,,,0.5371,50142412800.0,0.020043692010216684,465.69395567428455,32799.862401008606,40885,1726229591.645436
40886,40807,,,0.5376,50143641600.0,0.018947454580203835,465.69395567428455,32800.589425086975,40886,1726229592.3724601
40887,40808,,,0.5361,50144870400.0,0.015417349980982688,465.69395567428455,32801.313022613525,40887,1726229593.0960577
40888,40809,,,0.5356,50146099200.0,0.023221508037202025,465.69395567428455,32802.03911781311,40888,1726229593.8221529
40889,40810,,,0.5376,50147328000.0,0.021529500374086772,465.69395567428455,32802.76169848442,40889,1726229594.5447335
40890,40811,,,0.5381,50148556800.0,0.019909502871239316,465.69395567428455,32803.48325061798,40890,1726229595.2662857
40891,40812,,,0.5371,50149785600.0,0.021002788653683456,465.69395567428455,32804.20690512657,40891,1726229595.9899402
40892,40813,,,0.5371,50151014400.0,0.027419331914305234,465.69395567428455,32804.92968082428,40892,1726229596.7127159
40893,40814,,,0.5376,50152243200.0,0.01899119595123222,465.7277078417844,32805.6647901535,40893,1726229597.4478252
40894,40815,,,0.5376,50153472000.0,0.022883736694996718,465.7277078417844,32806.397329092026,40894,1726229598.1803641
40895,40816,,,0.5376,50154700800.0,0.028797879764393852,465.7277078417844,32807.128991127014,40895,1726229598.9120262
40896,40817,,,0.5371,50155929600.0,0.01911156394036017,465.7277078417844,32807.8533141613,40896,1726229599.6363492
40897,40818,,,0.5381,50157158400.0,0.0285654170037221,465.7277078417844,32808.574665308,40897,1726229600.3577003
40898,40819,,,0.5381,50158387200.0,0.025608071427789175,465.7277078417844,32809.29591178894,40898,1726229601.0789468
40899,40820,,,0.5381,50159616000.0,0.023027775032708944,465.7277078417844,32810.018649339676,40899,1726229601.8016844
40900,40821,,,0.5376,50160844800.0,0.02471301495690721,465.7277078417844,32810.74213051796,40900,1726229602.5251656
40901,40822,,,0.5371,50162073600.0,0.01886545925967953,465.725984225502,32811.467022657394,40901,1726229603.2500577
40902,40823,,,0.5376,50163302400.0,0.02179002907405696,465.725984225502,32812.19143104553,40902,1726229603.974466
40903,40824,,,0.5376,50164531200.0,0.02409726338775049,465.725984225502,32812.91815853119,40903,1726229604.7011936
40904,40825,,,0.5371,50165760000.0,0.019224221702290836,465.725984225502,32813.63677620888,40904,1726229605.4198112
40905,40826,,,0.5366,50166988800.0,0.019184171815594044,465.725984225502,32814.3538081646,40905,1726229606.1368432
40906,40827,,,0.5366,50168217600.0,0.021376177660879545,465.725984225502,32815.080919981,40906,1726229606.863955
40907,40828,,,0.5376,50169446400.0,0.019900682367194694,465.725984225502,32815.80875110626,40907,1726229607.5917861
40908,40829,,,0.5376,50170675200.0,0.02089676327267984,465.7255994514098,32816.533059835434,40908,1726229608.3160949
40909,40830,,,0.5381,50171904000.0,0.017209452004536722,465.7255994514098,32817.26707148552,40909,1726229609.0501065
40910,40831,,,0.5371,50173132800.0,0.02142362759661298,465.7255994514098,32817.991941690445,40910,1726229609.7749767
40911,40832,,,0.5371,50174361600.0,0.021168299419173666,465.7255994514098,32818.71558666229,40911,1726229610.4986217
40912,40833,,,0.5391,50175590400.0,0.020000554281355096,465.7255994514098,32819.43645644188,40912,1726229611.2194915
40913,40834,,,0.5366,50176819200.0,0.019320102223460443,465.7255994514098,32820.15669822693,40913,1726229611.9397333
40914,40835,,,0.5366,50178048000.0,0.02279108288291677,465.7255994514098,32820.873861551285,40914,1726229612.6568966
40915,40836,,,0.5376,50179276800.0,0.02053795632791754,465.7237751775456,32821.5961060524,40915,1726229613.379141
40916,40837,,,0.5361,50180505600.0,0.020717277574057072,465.78356989526264,32822.31380701065,40916,1726229614.096842
40917,40838,,,0.5366,50181734400.0,0.01975918607860307,465.78356989526264,32823.03569364548,40917,1726229614.8187287
40918,40839,,,0.5366,50182963200.0,0.018789834652984005,465.78356989526264,32823.75571513176,40918,1726229615.5387502
40919,40840,,,0.5376,50184192000.0,0.018795483714232553,465.78356989526264,32824.47257566452,40919,1726229616.2556107
40920,40841,,,0.5371,50185420800.0,0.020444030786311195,465.78356989526264,32825.19214653969,40920,1726229616.9751816
40921,40842,,,0.5376,50186649600.0,0.019035113579141172,465.8083259070999,32825.91108965874,40921,1726229617.6941247
40922,40843,,,0.5371,50187878400.0,0.018309475381862457,465.8083259070999,32826.62963891029,40922,1726229618.412674
40923,40844,,,0.5371,50189107200.0,0.026147784754701867,465.8083259070999,32827.35013842583,40923,1726229619.1331735
40924,40845,,,0.5371,50190336000.0,0.025813962307822364,465.8083259070999,32828.06688308716,40924,1726229619.8499181
40925,40846,,,0.5361,50191564800.0,0.02254339851197053,465.8083259070999,32828.78634142876,40925,1726229620.5693765
40926,40847,,,0.5381,50192793600.0,0.022792938643090507,465.8083259070999,32829.506960392,40926,1726229621.2899954
40927,40848,,,0.5366,50194022400.0,0.02107388587234739,465.8083259070999,32830.234090805054,40927,1726229622.0171258
40928,40849,,,0.5371,50195251200.0,0.019734125117675125,465.8083259070999,32830.95793414116,40928,1726229622.7409692
40929,40850,,,0.5371,50196480000.0,0.03308457085850705,465.8083259070999,32831.678834438324,40929,1726229623.4618695
40930,40851,,,0.5371,50197708800.0,0.019419259094070513,465.8083259070999,32832.404547691345,40930,1726229624.1875827
40931,40852,,,0.5376,50198937600.0,0.02449087714483975,465.8083259070999,32833.12260341644,40931,1726229624.9056385
40932,40853,,,0.5381,50200166400.0,0.02002192304447032,465.8083259070999,32833.84488129616,40932,1726229625.6279163
40933,40854,,,0.5376,50201395200.0,0.025478195699129968,465.8083259070999,32834.56074142456,40933,1726229626.3437765
40934,40855,,,0.5381,50202624000.0,0.02571743240069159,465.8083259070999,32835.28399038315,40934,1726229627.0670254
40935,40856,,,0.5371,50203852800.0,0.019267538512114157,465.8083259070999,32836.0035173893,40935,1726229627.7865524
40936,40857,,,0.5356,50205081600.0,0.020078145614252915,465.8083259070999,32836.72516441345,40936,1726229628.5081995
40937,40858,,,0.5371,50206310400.0,0.016915550290603907,465.8083259070999,32837.44759273529,40937,1726229629.2306278
40938,40859,,,0.5376,50207539200.0,0.01703462783812228,465.8083259070999,32838.16718864441,40938,1726229629.9502237
40939,40860,,,0.5371,50208768000.0,0.02072001218471931,465.8083259070999,32838.88551545143,40939,1726229630.6685505
40940,40861,,,0.5361,50209996800.0,0.025013990291963495,465.8083259070999,32839.6042804718,40940,1726229631.3873155
40941,40862,,,0.5376,50211225600.0,0.01860220217938433,465.8083259070999,32840.326271533966,40941,1726229632.1093066
40942,40863,,,0.5371,50212454400.0,0.02436837341688435,465.8083259070999,32841.052072286606,40942,1726229632.8351073
40943,40864,,,0.5366,50213683200.0,0.018858697241396438,465.8083259070999,32841.77558708191,40943,1726229633.5586221
40944,40865,,,0.5371,50214912000.0,0.021540428434502587,465.8083259070999,32842.49324989319,40944,1726229634.276285
40945,40866,,,0.5371,50216140800.0,0.02414212740113391,465.8083259070999,32843.21642398834,40945,1726229634.999459
40946,40867,,,0.5376,50217369600.0,0.020583429817640313,465.8083259070999,32844.234399557114,40946,1726229636.0174346
40947,40868,,,0.5361,50218598400.0,0.025023468311540738,465.8083259070999,32844.95958542824,40947,1726229636.7426205
40948,40869,,,0.5366,50219827200.0,0.01941019504855755,465.8083259070999,32845.681092739105,40948,1726229637.4641278
40949,40870,,,0.5366,50221056000.0,0.01845666554310388,465.8083259070999,32846.4070353508,40949,1726229638.1900704
40950,40871,,,0.5376,50222284800.0,0.02149547988739053,465.8083259070999,32847.13189125061,40950,1726229638.9149263
40951,40872,,,0.5381,50223513600.0,0.024117183955128376,465.8083259070999,32847.86455655098,40951,1726229639.6475916
40952,40873,,,0.5371,50224742400.0,0.020225903981858827,465.8083259070999,32848.59071445465,40952,1726229640.3737495
40953,40874,,,0.5376,50225971200.0,0.020409560249214566,465.8083259070999,32849.31369781494,40953,1726229641.0967329
40954,40875,,,0.5366,50227200000.0,0.019507171388847794,465.8083259070999,32850.03541684151,40954,1726229641.818452
40955,40876,,,0.5371,50228428800.0,0.023115853417133056,465.8083259070999,32850.755522727966,40955,1726229642.5385578
40956,40877,,,0.5366,50229657600.0,0.02391085638915868,465.80698834455563,32851.47577428818,40956,1726229643.2588093
40957,40878,,,0.5381,50230886400.0,0.01628918169817783,465.80698834455563,32852.198118925095,40957,1726229643.981154
40958,40879,,,0.5366,50232115200.0,0.01963783891943684,465.80698834455563,32852.920367240906,40958,1726229644.7034023
40959,40880,,,0.5381,50233344000.0,0.025815165862854497,465.80698834455563,32853.645846128464,40959,1726229645.4288812
40960,40881,,,0.5366,50234572800.0,0.01773190730285455,465.80698834455563,32854.3706805706,40960,1726229646.1537156
40961,40882,,,0.5371,50235801600.0,0.0236799356864424,465.80698834455563,32855.09505414963,40961,1726229646.8780892
40962,40883,,,0.5361,50237030400.0,0.01881702234675817,465.80698834455563,32855.815850019455,40962,1726229647.598885
40963,40884,,,0.5361,50238259200.0,0.018429829374022367,465.80698834455563,32856.53877162933,40963,1726229648.3218067
40964,40885,,,0.5371,50239488000.0,0.02017847099478792,465.80698834455563,32857.26071810722,40964,1726229649.0437531
40965,40886,,,0.5376,50240716800.0,0.019539892298128168,465.80698834455563,32857.98894524574,40965,1726229649.7719803
40966,40887,,,0.5366,50241945600.0,0.02140598515103166,465.80698834455563,32858.708785533905,40966,1726229650.4918206
40967,40888,,,0.5366,50243174400.0,0.020950609114695,465.80698834455563,32859.42839074135,40967,1726229651.2114258
40968,40889,,,0.5361,50244403200.0,0.017539613395574482,465.80698834455563,32860.83676099777,40968,1726229652.619796
40969,40890,,,0.5361,50245632000.0,0.01804930579508021,465.80698834455563,32861.563747406006,40969,1726229653.3467824
40970,40891,,,0.5371,50246860800.0,0.018132714145302542,465.80698834455563,32862.29418182373,40970,1726229654.0772169
40971,40892,,,0.5366,50248089600.0,0.016891433079112176,465.80698834455563,32863.0239276886,40971,1726229654.8069627
40972,40893,,,0.5381,50249318400.0,0.01969314988402907,465.80698834455563,32863.7457780838,40972,1726229655.5288131
40973,40894,,,0.5386,50250547200.0,0.021415388407594434,465.80698834455563,32864.46740722656,40973,1726229656.2504423
40974,40895,,,0.5366,50251776000.0,0.020215347529846762,465.80698834455563,32865.18798971176,40974,1726229656.9710248
40975,40896,,,0.5371,50253004800.0,0.020090220377764832,465.80698834455563,32865.90978264809,40975,1726229657.6928177
40976,40897,,,0.5366,50254233600.0,0.020823097203671127,465.80698834455563,32866.63167667389,40976,1726229658.4147117
40977,40898,,,0.5371,50255462400.0,0.018373418402388694,465.80502182713207,32867.353652238846,40977,1726229659.1366873
40978,40899,,,0.5376,50256691200.0,0.01940329160565834,465.80502182713207,32868.08064341545,40978,1726229659.8636785
40979,40900,,,0.5371,50257920000.0,0.02475075389091707,465.80698834455563,32868.80122256279,40979,1726229660.5842576
40980,40901,,,0.5371,50259148800.0,0.024169546219827708,465.80698834455563,32869.5221323967,40980,1726229661.3051674
40981,40902,,,0.5386,50260377600.0,0.019807551355349413,465.80698834455563,32870.2491312027,40981,1726229662.0321662
40982,40903,,,0.5381,50261606400.0,0.020152455082417114,465.80698834455563,32870.96665287018,40982,1726229662.749688
40983,40904,,,0.5376,50262835200.0,0.02417501478862584,465.80502182713207,32871.68756175041,40983,1726229663.4705968
40984,40905,,,0.5361,50264064000.0,0.019043432041525123,465.80502182713207,32872.40829348564,40984,1726229664.1913285
40985,40906,,,0.5381,50265292800.0,0.02548618995322745,465.80502182713207,32873.12811756134,40985,1726229664.9111526
40986,40907,,,0.5371,50266521600.0,0.02148087065534672,465.80502182713207,32873.847316265106,40986,1726229665.6303513
40987,40908,,,0.5381,50267750400.0,0.020586561047106638,465.80502182713207,32874.56969833374,40987,1726229666.3527334
40988,40909,,,0.5371,50268979200.0,0.02116273571118374,465.80502182713207,32875.29252409935,40988,1726229667.0755591
40989,40910,,,0.5371,50270208000.0,0.021232714251800094,465.80502182713207,32876.013462781906,40989,1726229667.7964978
40990,40911,,,0.5371,50271436800.0,0.019691593168100905,465.80502182713207,32876.73312211037,40990,1726229668.5161572
40991,40912,,,0.5361,50272665600.0,0.026840823993577213,465.80502182713207,32877.44690704346,40991,1726229669.229942
40992,40913,,,0.5376,50273894400.0,0.02527586623057326,465.80502182713207,32878.178150177,40992,1726229669.9611852
40993,40914,,,0.5366,50275123200.0,0.020185116977049177,465.80502182713207,32879.0880253315,40993,1726229670.8710604
40994,40915,,,0.5376,50276352000.0,0.01749189634476664,465.80502182713207,32879.81728053093,40994,1726229671.6003156
40995,40916,,,0.5366,50277580800.0,0.020798253070638754,465.80502182713207,32880.546785116196,40995,1726229672.3298202
40996,40917,,,0.5381,50278809600.0,0.024723759855033663,465.80502182713207,32881.26916575432,40996,1726229673.0522008
40997,40918,,,0.5376,50280038400.0,0.023393956814661113,465.80502182713207,32882.00201487541,40997,1726229673.78505
40998,40919,,,0.5376,50281267200.0,0.01673180820710948,465.80502182713207,32882.725056648254,40998,1726229674.5080917
40999,40920,,,0.5361,50282496000.0,0.017275857787155017,465.80502182713207,32883.450251579285,40999,1726229675.2332866
41000,40921,,,0.5371,50283724800.0,0.019571535773684343,465.80502182713207,32884.17173290253,41000,1726229675.954768
41001,40922,,,0.5366,50284953600.0,0.016772727349492752,465.80502182713207,32884.89862513542,41001,1726229676.6816602
41002,40923,,,0.5381,50286182400.0,0.01906110955648153,465.80502182713207,32885.62285256386,41002,1726229677.4058876
41003,40924,,,0.5381,50287411200.0,0.022493423562754033,465.80502182713207,32886.34859704971,41003,1726229678.131632
41004,40925,,,0.5366,50288640000.0,0.023228021866976988,465.80502182713207,32887.070086717606,41004,1726229678.8531218
41005,40926,,,0.5366,50289868800.0,0.02018209181937474,465.80502182713207,32887.79210972786,41005,1726229679.5751448
41006,40927,,,0.5366,50291097600.0,0.026128697128943557,465.80502182713207,32888.50662112236,41006,1726229680.2896562
41007,40928,,,0.5361,50292326400.0,0.025062471129054395,465.8130555645419,32889.23380947113,41007,1726229681.0168445
41008,40929,,,0.5371,50293555200.0,0.022834228379330093,465.8150220480497,32889.95566678047,41008,1726229681.7387018
41009,40930,,,0.5371,50294784000.0,0.019060232158791747,465.8150220480497,32890.694669008255,41009,1726229682.477704
41010,40931,,,0.5366,50296012800.0,0.01824519890528578,465.8150220480497,32891.42077255249,41010,1726229683.2038076
41011,40932,,,0.5371,50297241600.0,0.028389967245908615,465.8150220480497,32892.14083003998,41011,1726229683.923865
41012,40933,,,0.5381,50298470400.0,0.01887042659657337,465.8150220480497,32892.86311817169,41012,1726229684.6461532
41013,40934,,,0.5376,50299699200.0,0.02351532319373162,465.8150220480497,32893.58237171173,41013,1726229685.3654068
41014,40935,,,0.5366,50300928000.0,0.020868514683725352,465.8150220480497,32894.30537414551,41014,1726229686.0884092
41015,40936,,,0.5356,50302156800.0,0.022141368884852557,465.8130555645419,32895.037955760956,41015,1726229686.8209908
41016,40937,,,0.5381,50303385600.0,0.03036826585708799,465.8130555645419,32895.76144909859,41016,1726229687.5444841
41017,40938,,,0.5366,50304614400.0,0.015155597271026484,465.8130555645419,32896.48355960846,41017,1726229688.2665946
41018,40939,,,0.5366,50305843200.0,0.026063837256444507,465.8130555645419,32897.20741534233,41018,1726229688.9904504
41019,40940,,,0.5381,50307072000.0,0.025973235389819552,465.8130555645419,32897.93326449394,41019,1726229689.7162995
41020,40941,,,0.5366,50308300800.0,0.0182888721353228,465.8130555645419,32898.66115665436,41020,1726229690.4441917
41021,40942,,,0.5381,50309529600.0,0.0199788743408484,465.8130555645419,32899.38754248619,41021,1726229691.1705775
41022,40943,,,0.5366,50310758400.0,0.018627712037729584,465.8130555645419,32900.11353754997,41022,1726229691.8965726
41023,40944,,,0.5376,50311987200.0,0.01974420575952829,465.8125324953028,32900.83908033371,41023,1726229692.6221154
41024,40945,,,0.5371,50313216000.0,0.020262832208588197,465.81449898101874,32901.56489777565,41024,1726229693.3479328
41025,40946,,,0.5381,50314444800.0,0.019697086963404182,465.8150220480497,32902.30741786957,41025,1726229694.090453
41026,40947,,,0.5366,50315673600.0,0.019111629779229058,465.8150220480497,32903.03684973717,41026,1726229694.8198848
41027,40948,,,0.5366,50316902400.0,0.021111351582610256,465.8150220480497,32903.76318240166,41027,1726229695.5462174
41028,40949,,,0.5371,50318131200.0,0.018920229868267212,465.8130555645419,32904.49074792862,41028,1726229696.273783
41029,40950,,,0.5386,50319360000.0,0.0186662022022303,465.8130555645419,32905.21382665634,41029,1726229696.9968617
41030,40951,,,0.5381,50320588800.0,0.01735455791660173,465.8130555645419,32905.93518257141,41030,1726229697.7182176
41031,40952,,,0.5361,50321817600.0,0.019203612664219386,465.8130555645419,32906.6586933136,41031,1726229698.4417284
41032,40953,,,0.5371,50323046400.0,0.02016959103740571,465.8130555645419,32907.37830233574,41032,1726229699.1613374
41033,40954,,,0.5381,50324275200.0,0.020830749539981142,465.8130555645419,32908.10198903084,41033,1726229699.885024
41034,40955,,,0.5366,50325504000.0,0.020657140289797465,465.8130555645419,32908.82472229004,41034,1726229700.6077573
41035,40956,,,0.5366,50326732800.0,0.021659739338840907,465.8130555645419,32909.547771930695,41035,1726229701.330807
41036,40957,,,0.5381,50327961600.0,0.018284967612251398,465.8130555645419,32910.268248319626,41036,1726229702.0512834
41037,40958,,,0.5366,50329190400.0,0.02080253157767919,465.8130555645419,32910.988409757614,41037,1726229702.7714448
41038,40959,,,0.5371,50330419200.0,0.024446867717896108,465.8125324953028,32911.73136281967,41038,1726229703.5143979
41039,40960,,,0.5376,50331648000.0,0.020597060988613625,465.8125324953028,32912.45623278618,41039,1726229704.2392678
41040,40961,,,0.5386,50332876800.0,0.024215859478411917,465.8125324953028,32913.18958520889,41040,1726229704.9726202
41041,40962,,,0.5371,50334105600.0,0.023061045926186758,465.8125324953028,32913.91288971901,41041,1726229705.6959248
41042,40963,,,0.5361,50335334400.0,0.01984993717477014,465.8125324953028,32914.64215326309,41042,1726229706.4251883
41043,40964,,,0.5376,50336563200.0,0.018893578783510667,465.8125324953028,32915.36751317978,41043,1726229707.1505482
41044,40965,,,0.5366,50337792000.0,0.02380058979929073,465.8125324953028,32916.09042215347,41044,1726229707.8734572
41045,40966,,,0.5366,50339020800.0,0.018970041425066742,465.8125324953028,32916.81257939339,41045,1726229708.5956144
41046,40967,,,0.5361,50340249600.0,0.016037725894713143,465.8125324953028,32917.53553509712,41046,1726229709.3185701
41047,40968,,,0.5381,50341478400.0,0.025445216625236987,465.8125324953028,32918.260300159454,41047,1726229710.0433352
41048,40969,,,0.5376,50342707200.0,0.021920023882765392,465.8125324953028,32918.97742295265,41048,1726229710.760458
41049,40970,,,0.5371,50343936000.0,0.028498865272496815,465.8125324953028,32919.70119690895,41049,1726229711.484232
41050,40971,,,0.5386,50345164800.0,0.01875614088147386,465.8125324953028,32920.42318940163,41050,1726229712.2062244
41051,40972,,,0.5366,50346393600.0,0.02733135511231318,465.8125324953028,32921.15582156181,41051,1726229712.9388566
41052,40973,,,0.5361,50347622400.0,0.019224027825621097,465.8125324953028,32921.879566669464,41052,1726229713.6626017
41053,40974,,,0.5376,50348851200.0,0.020585685046273172,465.8125324953028,32922.6049618721,41053,1726229714.387997
41054,40975,,,0.5361,50350080000.0,0.020929278339133654,465.8125324953028,32923.330758571625,41054,1726229715.1137936
41055,40976,,,0.5366,50351308800.0,0.019040012962445584,465.8125324953028,32924.06749248505,41055,1726229715.8505275
41056,40977,,,0.5381,50352537600.0,0.01941192304106553,465.8125324953028,32924.795289993286,41056,1726229716.578325
41057,40978,,,0.5376,50353766400.0,0.0198418300630353,465.8130555645419,32925.52496552467,41057,1726229717.3080006
41058,40979,,,0.5376,50354995200.0,0.024942010644926068,465.8130555645419,32926.24981713295,41058,1726229718.0328522
41059,40980,,,0.5366,50356224000.0,0.019049518427234888,465.8130555645419,32926.97615671158,41059,1726229718.7591918
41060,40981,,,0.5371,50357452800.0,0.03050445274384232,465.8130555645419,32927.69892859459,41060,1726229719.4819636
41061,40982,,,0.5371,50358681600.0,0.021988410365247235,465.8130555645419,32928.426924705505,41061,1726229720.2099597
41062,40983,,,0.5371,50359910400.0,0.021269930919641907,465.8130555645419,32929.15047478676,41062,1726229720.9335098
41063,40984,,,0.5356,50361139200.0,0.023813518031666783,465.8130555645419,32929.87623357773,41063,1726229721.6592686
41064,40985,,,0.5376,50362368000.0,0.01947011417890553,465.8113741935946,32930.601142168045,41064,1726229722.3841772
41065,40986,,,0.5376,50363596800.0,0.020543413556939245,465.8130555645419,32931.32336997986,41065,1726229723.106405
41066,40987,,,0.5381,50364825600.0,0.02185916977607736,465.8113741935946,32932.32304096222,41066,1726229724.106076
41067,40988,,,0.5376,50366054400.0,0.01862079830135945,465.8108511224674,32933.18684101105,41067,1726229724.969876
41068,40989,,,0.5371,50367283200.0,0.0182679396364123,465.8108511224674,32933.90975856781,41068,1726229725.6927936
41069,40990,,,0.5371,50368512000.0,0.02013545028744493,465.8113741935946,32934.6319975853,41069,1726229726.4150326
41070,40991,,,0.5386,50369740800.0,0.023685379215584522,465.8113741935946,32935.36122536659,41070,1726229727.1442604
41071,40992,,,0.5381,50370969600.0,0.02005288837558886,465.8108511224674,32936.0959250927,41071,1726229727.8789601
41072,40993,,,0.5381,50372198400.0,0.019069030074254985,465.8113741935946,32936.82587194443,41072,1726229728.608907
41073,40994,,,0.5376,50373427200.0,0.021597983605495318,465.8113741935946,32937.551568984985,41073,1726229729.334604
41074,40995,,,0.5366,50374656000.0,0.025345475837444197,465.8130555645419,32938.27219796181,41074,1726229730.055233
41075,40996,,,0.5376,50375884800.0,0.020490800580351,465.8130555645419,32938.99369382858,41075,1726229730.7767289
41076,40997,,,0.5381,50377113600.0,0.0184746750762737,465.8130555645419,32939.71220421791,41076,1726229731.4952393
41077,40998,,,0.5386,50378342400.0,0.021222500027677924,465.8130555645419,32940.43267226219,41077,1726229732.2157073
41078,40999,,,0.5381,50379571200.0,0.023612930817013756,465.8130555645419,32941.1611123085,41078,1726229732.9441473
41079,41000,,0.5576750636100769,,50380800000.0,0.019570895838454887,465.8130555645419,32976.932631254196,41080,1726229768.7156663
41080,41000,0.5614076256752014,,,50380800000.0,0.019570895838454887,465.8130555645419,33012.136718034744,41081,1726229803.919753
41081,41000,,,0.5371,50380800000.0,0.019570895838454887,465.8130555645419,32941.88629865646,41079,1726229733.6693337
41082,41001,,,0.5376,50382028800.0,0.020316834404442367,465.8130555645419,33014.123487234116,41082,1726229805.9065223
41083,41002,,,0.5376,50383257600.0,0.021051028048553033,465.8130555645419,33014.85228085518,41083,1726229806.635316
41084,41003,,,0.5376,50384486400.0,0.017882121573563912,465.8130555645419,33015.57691025734,41084,1726229807.3599453
41085,41004,,,0.5381,50385715200.0,0.02190025713221036,465.8130555645419,33016.30574917793,41085,1726229808.0887842
41086,41005,,,0.5366,50386944000.0,0.018943411663838765,465.8130555645419,33017.034952402115,41086,1726229808.8179874
41087,41006,,,0.5366,50388172800.0,0.020113852312010884,465.8130555645419,33017.76081395149,41087,1726229809.543849
41088,41007,,,0.5371,50389401600.0,0.020390006379123242,465.8130555645419,33018.86152768135,41088,1726229810.6445627
41089,41008,,,0.5366,50390630400.0,0.01761521880531848,465.8130555645419,33019.586354494095,41089,1726229811.3693895
41090,41009,,,0.5371,50391859200.0,0.02221773079792944,465.8130555645419,33020.30925345421,41090,1726229812.0922885
41091,41010,,,0.5381,50393088000.0,0.02055426701370914,465.8130555645419,33021.030557632446,41091,1726229812.8135927
41092,41011,,,0.5366,50394316800.0,0.019374353857301473,465.8130555645419,33021.74999308586,41092,1726229813.5330281
41093,41012,,,0.5371,50395545600.0,0.018712707837482304,465.8130555645419,33022.468317985535,41093,1726229814.251353
41094,41013,,,0.5371,50396774400.0,0.019280901759459235,465.8130555645419,33023.19652915001,41094,1726229814.9795642
41095,41014,,,0.5371,50398003200.0,0.021500583783198263,465.8130555645419,33023.924708366394,41095,1726229815.7077434
41096,41015,,,0.5371,50399232000.0,0.021116059750043298,465.8130555645419,33024.64992976189,41096,1726229816.4329648
41097,41016,,,0.5381,50400460800.0,0.019713891658885225,465.8130555645419,33025.37629318237,41097,1726229817.1593282
41098,41017,,,0.5366,50401689600.0,0.022133844349428933,465.8130555645419,33026.099729299545,41098,1726229817.8827643
41099,41018,,,0.5366,50402918400.0,0.024110294309249512,465.8113741935946,33026.826996803284,41099,1726229818.6100318
41100,41019,,,0.5381,50404147200.0,0.016676857403643143,465.8113741935946,33027.551733493805,41100,1726229819.3347685
41101,41020,,,0.5371,50405376000.0,0.025352307988515534,465.8130555645419,33028.29074239731,41101,1726229820.0737774
41102,41021,,,0.5381,50406604800.0,0.0229954328927222,465.8130555645419,33029.018179655075,41102,1726229820.8012147
41103,41022,,,0.5371,50407833600.0,0.018966237355256675,465.8130555645419,33029.743566036224,41103,1726229821.526601
41104,41023,,,0.5366,50409062400.0,0.018754546203498486,465.8130555645419,33030.466619968414,41104,1726229822.249655
41105,41024,,,0.5361,50410291200.0,0.022094799859008675,465.8113741935946,33031.192227602005,41105,1726229822.9752626
41106,41025,,,0.5366,50411520000.0,0.0214343034651716,465.8113741935946,33031.91879439354,41106,1726229823.7018294
41107,41026,,,0.5376,50412748800.0,0.02067016074487426,465.8113741935946,33032.63859820366,41107,1726229824.4216332
41108,41027,,,0.5376,50413977600.0,0.020757042759434144,465.8113741935946,33033.358840465546,41108,1726229825.1418755
41109,41028,,,0.5376,50415206400.0,0.02045725028912351,465.8113741935946,33034.35796928406,41109,1726229826.1410043
41110,41029,,,0.5376,50416435200.0,0.025141870378589632,465.8113741935946,33035.08727169037,41110,1726229826.8703067
41111,41030,,,0.5371,50417664000.0,0.018200693936612063,465.8113741935946,33035.814125299454,41111,1726229827.5971603
41112,41031,,,0.5356,50418892800.0,0.02623932635592294,465.8113741935946,33036.54014873505,41112,1726229828.3231838
41113,41032,,,0.5366,50420121600.0,0.019232155627111152,465.8113741935946,33037.26583766937,41113,1726229829.0488727
41114,41033,,,0.5371,50421350400.0,0.018012935695568017,465.8113741935946,33038.00580453873,41114,1726229829.7888396
41115,41034,,,0.5371,50422579200.0,0.02217488766284554,465.8113741935946,33038.733660936356,41115,1726229830.516696
41116,41035,,,0.5381,50423808000.0,0.018543398494891995,465.80955025565436,33039.46237945557,41116,1726229831.2454145
41117,41036,,,0.5381,50425036800.0,0.019910295199998696,465.80955025565436,33040.188146829605,41117,1726229831.9711819
41118,41037,,,0.5381,50426265600.0,0.017900978832007787,465.80955025565436,33040.91461133957,41118,1726229832.6976464
41119,41038,,,0.5381,50427494400.0,0.022113520973534563,465.80955025565436,33041.63843369484,41119,1726229833.4214687
41120,41039,,,0.5366,50428723200.0,0.01925781412560176,465.80955025565436,33042.364045619965,41120,1726229834.1470807
41121,41040,,,0.5371,50429952000.0,0.02050122339862356,465.80955025565436,33043.088742733,41121,1726229834.8717778
41122,41041,,,0.5376,50431180800.0,0.02039180097372384,465.80955025565436,33043.823980093,41122,1726229835.6070151
41123,41042,,,0.5381,50432409600.0,0.019159916459651545,465.80955025565436,33044.55407214165,41123,1726229836.3371072
41124,41043,,,0.5371,50433638400.0,0.02656901638994367,465.80955025565436,33045.28566145897,41124,1726229837.0686965
41125,41044,,,0.5376,50434867200.0,0.020843654499564206,465.80955025565436,33046.00952029228,41125,1726229837.7925553
41126,41045,,,0.5381,50436096000.0,0.018223385815942055,465.80955025565436,33046.73474693298,41126,1726229838.517782
41127,41046,,,0.5371,50437324800.0,0.023714068869252487,465.80955025565436,33047.462153196335,41127,1726229839.2451882
41128,41047,,,0.5366,50438553600.0,0.024433139857605292,465.80955025565436,33048.19029355049,41128,1726229839.9733286
41129,41048,,,0.5371,50439782400.0,0.02292751277074867,465.80955025565436,33048.91267514229,41129,1726229840.6957102
41130,41049,,,0.5371,50441011200.0,0.020961148085570595,465.80955025565436,33049.63853240013,41130,1726229841.4215674
41131,41050,,,0.5371,50442240000.0,0.018287519140908648,465.80955025565436,33050.3636906147,41131,1726229842.1467257
41132,41051,,,0.5386,50443468800.0,0.018733897220643638,465.80955025565436,33051.08234214783,41132,1726229842.8653772
41133,41052,,,0.5366,50444697600.0,0.019685635766455954,465.80955025565436,33051.80385732651,41133,1726229843.5868924
41134,41053,,,0.5381,50445926400.0,0.022083174628144176,465.80955025565436,33052.54773712158,41134,1726229844.3307722
41135,41054,,,0.5371,50447155200.0,0.020944084210399554,465.80955025565436,33053.267706632614,41135,1726229845.0507417
41136,41055,,,0.5366,50448384000.0,0.019668019138241625,465.80955025565436,33053.99108529091,41136,1726229845.7741203
41137,41056,,,0.5376,50449612800.0,0.02026630267927571,465.80955025565436,33054.711270570755,41137,1726229846.4943056
41138,41057,,,0.5381,50450841600.0,0.025989603142311208,465.80955025565436,33055.44149470329,41138,1726229847.2245297
41139,41058,,,0.5376,50452070400.0,0.01605189966634328,465.80955025565436,33056.16542625427,41139,1726229847.9484613
41140,41059,,,0.5386,50453299200.0,0.02249645969905269,465.80955025565436,33056.892833948135,41140,1726229848.675869
41141,41060,,,0.5371,50454528000.0,0.02230935966508383,465.80955025565436,33057.619424819946,41141,1726229849.4024599
41142,41061,,,0.5371,50455756800.0,0.016906324674826726,465.80955025565436,33058.35021162033,41142,1726229850.1332467
41143,41062,,,0.5371,50456985600.0,0.019588293536277765,465.80955025565436,33059.075612068176,41143,1726229850.858647
41144,41063,,,0.5376,50458214400.0,0.02096923596371941,465.80955025565436,33059.80379343033,41144,1726229851.5868285
41145,41064,,,0.5361,50459443200.0,0.02159637245251281,465.80955025565436,33060.52698588371,41145,1726229852.310021
41146,41065,,,0.5366,50460672000.0,0.018411234200493013,465.80955025565436,33061.25487446785,41146,1726229853.0379095
41147,41066,,,0.5371,50461900800.0,0.021944548263546703,465.80523986358827,33061.98105430603,41147,1726229853.7640893
41148,41067,,,0.5376,50463129600.0,0.019924308481491005,465.80523986358827,33062.70680356026,41148,1726229854.4898386
41149,41068,,,0.5366,50464358400.0,0.019247940331553793,465.80523986358827,33063.437019348145,41149,1726229855.2200544
41150,41069,,,0.5376,50465587200.0,0.018165981875447056,465.80523986358827,33064.1651365757,41150,1726229855.9481716
41151,41070,,,0.5361,50466816000.0,0.01796027272925928,465.80523986358827,33064.897367239,41151,1726229856.6804023
41152,41071,,,0.5386,50468044800.0,0.017758832576910202,465.80523986358827,33065.62379550934,41152,1726229857.4068305
41153,41072,,,0.5391,50469273600.0,0.0206627534075085,465.80523986358827,33066.353630542755,41153,1726229858.1366656
41154,41073,,,0.5376,50470502400.0,0.02861481505839205,465.80523986358827,33067.0794069767,41154,1726229858.862442
41155,41074,,,0.5366,50471731200.0,0.020476131043708358,465.7994199324158,33067.79774236679,41155,1726229859.5807774
41156,41075,,,0.5376,50472960000.0,0.019648804261673626,465.7994199324158,33068.517444849014,41156,1726229860.30048
41157,41076,,,0.5376,50474188800.0,0.023020005973828514,465.80523986358827,33069.68426966667,41157,1726229861.4673047
41158,41077,,,0.5361,50475417600.0,0.018028746273253116,465.80523986358827,33070.406853199005,41158,1726229862.1898882
41159,41078,,,0.5366,50476646400.0,0.02116729461188234,465.80523986358827,33071.12613272667,41159,1726229862.9091678
41160,41079,,,0.5381,50477875200.0,0.021844598471593615,465.80955025565436,33071.8456530571,41160,1726229863.628688
41161,41080,,,0.5381,50479104000.0,0.018649900658722948,465.80902718247904,33072.56889104843,41161,1726229864.351926
41162,41081,,,0.5381,50480332800.0,0.021334550871901687,465.8047167855726,33073.29438686371,41162,1726229865.077422
41163,41082,,,0.5366,50481561600.0,0.020092004160737906,465.80902718247904,33074.01430583,41163,1726229865.7973409
41164,41083,,,0.5371,50482790400.0,0.025992901432670752,465.8047167855726,33074.73340964317,41164,1726229866.5164447
41165,41084,,,0.5376,50484019200.0,0.018321518256030084,465.8047167855726,33075.45511317253,41165,1726229867.2381482
41166,41085,,,0.5371,50485248000.0,0.01967035803364094,465.8047167855726,33076.179886341095,41166,1726229867.9629214
41167,41086,,,0.5371,50486476800.0,0.020928459771398115,465.80902718247904,33076.90288853645,41167,1726229868.6859236
41168,41087,,,0.5381,50487705600.0,0.02619186744260115,465.80902718247904,33077.62807393074,41168,1726229869.411109
41169,41088,,,0.5366,50488934400.0,0.01999681858209854,465.80902718247904,33078.346512794495,41169,1726229870.1295478
41170,41089,,,0.5361,50490163200.0,0.019459642822797454,465.80902718247904,33079.06673169136,41170,1726229870.8497667
41171,41090,,,0.5376,50491392000.0,0.031426365645395374,465.8047167855726,33079.78960633278,41171,1726229871.5726414
41172,41091,,,0.5371,50492620800.0,0.020122370922686254,465.8047167855726,33080.51285099983,41172,1726229872.295886
41173,41092,,,0.5376,50493849600.0,0.01975227815722468,465.8047167855726,33081.23277592659,41173,1726229873.015811
41174,41093,,,0.5361,50495078400.0,0.020820033830380332,465.8047167855726,33081.95375967026,41174,1726229873.7367947
41175,41094,,,0.5376,50496307200.0,0.022025490960024558,465.8047167855726,33082.67413377762,41175,1726229874.4571688
41176,41095,,,0.5366,50497536000.0,0.02311734745826156,465.8047167855726,33083.39566755295,41176,1726229875.1787026
41177,41096,,,0.5371,50498764800.0,0.02010514620480728,465.8047167855726,33084.12011933327,41177,1726229875.9031544
41178,41097,,,0.5381,50499993600.0,0.025163561509922733,465.8047167855726,33084.83964920044,41178,1726229876.6226842
41179,41098,,,0.5376,50501222400.0,0.022776235111785552,465.8047167855726,33085.56608271599,41179,1726229877.3491178
41180,41099,,,0.5386,50502451200.0,0.02202004070665129,465.80523986358827,33086.29175281525,41180,1726229878.0747879
41181,41100,,,0.5361,50503680000.0,0.01982712073509539,465.80523986358827,33087.019693374634,41181,1726229878.8027284
41182,41101,,,0.5371,50504908800.0,0.022088137105563576,465.80523986358827,33087.73913168907,41182,1726229879.5221667
41183,41102,,,0.5361,50506137600.0,0.014767546502518944,465.8047167855726,33088.46296453476,41183,1726229880.2459996
41184,41103,,,0.5376,50507366400.0,0.01857691500270303,465.8273249603199,33089.183096408844,41184,1726229880.9661314
41185,41104,,,0.5366,50508595200.0,0.01958656371400167,465.8273249603199,33089.90398788452,41185,1726229881.687023
41186,41105,,,0.5376,50509824000.0,0.01827674845833624,465.8273249603199,33090.6278026104,41186,1726229882.4108377
41187,41106,,,0.5361,50511052800.0,0.021772945123644114,465.8273249603199,33091.34841752052,41187,1726229883.1314526
41188,41107,,,0.5381,50512281600.0,0.021970670187287794,465.8273249603199,33092.07174706459,41188,1726229883.854782
41189,41108,,,0.5381,50513510400.0,0.020400461028014613,465.8273249603199,33092.797863960266,41189,1726229884.580899
41190,41109,,,0.5376,50514739200.0,0.020172978227251406,465.8278480129489,33093.520845890045,41190,1726229885.303881
41191,41110,,,0.5376,50515968000.0,0.020546551443604847,465.8278480129489,33094.245045661926,41191,1726229886.0280807
41192,41111,,,0.5376,50517196800.0,0.01707664913970204,465.8321581958195,33094.96805357933,41192,1726229886.7510886
41193,41112,,,0.5376,50518425600.0,0.02544630887972595,465.8321581958195,33095.688073158264,41193,1726229887.4711082
41194,41113,,,0.5366,50519654400.0,0.022780262251104133,465.8321581958195,33096.41304206848,41194,1726229888.196077
41195,41114,,,0.5366,50520883200.0,0.01994078260060051,465.8321581958195,33097.13576889038,41195,1726229888.918804
41196,41115,,,0.5381,50522112000.0,0.021349064649367765,465.8321581958195,33097.85278511047,41196,1726229889.6358202
41197,41116,,,0.5376,50523340800.0,0.019951428547710422,465.8278480129489,33098.57425117493,41197,1726229890.3572862
41198,41117,,,0.5366,50524569600.0,0.018207476576245874,465.8273249603199,33099.29852151871,41198,1726229891.0815566
41199,41118,,,0.5376,50525798400.0,0.02228030955344581,465.8273249603199,33100.019367456436,41199,1726229891.8024025
41200,41119,,,0.5371,50527027200.0,0.02162637528452622,465.8273249603199,33100.74110150337,41200,1726229892.5241365
41201,41120,,,0.5366,50528256000.0,0.02005257835047052,465.8273249603199,33101.4706993103,41201,1726229893.2537344
41202,41121,,,0.5376,50529484800.0,0.017234247140865258,465.8273249603199,33102.192969083786,41202,1726229893.9760041
41203,41122,,,0.5381,50530713600.0,0.017181538587400937,465.8273249603199,33102.91417002678,41203,1726229894.697205
41204,41123,,,0.5381,50531942400.0,0.016831775444692783,465.8273249603199,33103.634560108185,41204,1726229895.4175951
41205,41124,,,0.5361,50533171200.0,0.019649941773832925,465.8273249603199,33104.35522007942,41205,1726229896.1382551
41206,41125,,,0.5361,50534400000.0,0.01782873183660663,465.8273249603199,33105.07926297188,41206,1726229896.862298
41207,41126,,,0.5361,50535628800.0,0.020359001027623943,465.8273249603199,33105.797325372696,41207,1726229897.5803604
41208,41127,,,0.5366,50536857600.0,0.01782144474092956,465.83163514803016,33106.52184844017,41208,1726229898.3048835
41209,41128,,,0.5371,50538086400.0,0.019399081969258623,465.83163514803016,33107.24268770218,41209,1726229899.0257227
41210,41129,,,0.5376,50539315200.0,0.01982754664502549,465.8273249603199,33107.965099573135,41210,1726229899.7481346
41211,41130,,,0.5376,50540544000.0,0.020086843569685087,465.8273249603199,33108.68929076195,41211,1726229900.4723258
41212,41131,,,0.5376,50541772800.0,0.01904605039033561,465.8273249603199,33109.40706825256,41212,1726229901.1901033
41213,41132,,,0.5371,50543001600.0,0.020060424949441897,465.8273249603199,33110.12843441963,41213,1726229901.9114695
41214,41133,,,0.5366,50544230400.0,0.018878993475609732,465.8220283642402,33110.852296590805,41214,1726229902.6353316
41215,41134,,,0.5361,50545459200.0,0.017712792741655246,465.8215053050766,33111.57466030121,41215,1726229903.3576953
41216,41135,,,0.5381,50546688000.0,0.020612206237184558,465.8215053050766,33112.296273469925,41216,1726229904.0793085
41217,41136,,,0.5376,50547916800.0,0.020568805915269467,465.8215053050766,33113.02044391632,41217,1726229904.803479
41218,41137,,,0.5371,50549145600.0,0.024369440950106888,465.8215053050766,33113.74450850487,41218,1726229905.5275435
41219,41138,,,0.5376,50550374400.0,0.019691715378401142,465.8215053050766,33114.46536064148,41219,1726229906.2483957
41220,41139,,,0.5381,50551603200.0,0.026223447636513877,465.8215053050766,33115.190623283386,41220,1726229906.9736583
41221,41140,,,0.5371,50552832000.0,0.030202885053488053,465.8215053050766,33115.91123366356,41221,1726229907.6942687
41222,41141,,,0.5366,50554060800.0,0.023453814236762103,465.8215053050766,33116.63044977188,41222,1726229908.4134848
41223,41142,,,0.5386,50555289600.0,0.029689449277482877,465.8215053050766,33117.354420900345,41223,1726229909.137456
41224,41143,,,0.5361,50556518400.0,0.021092322299714705,465.8215053050766,33118.071976184845,41224,1726229909.8550112
41225,41144,,,0.5361,50557747200.0,0.020506541210825322,465.8215053050766,33118.7913954258,41225,1726229910.5744305
41226,41145,,,0.5376,50558976000.0,0.02299020569964502,465.8215053050766,33119.75120973587,41226,1726229911.5342448
41227,41146,,,0.5371,50560204800.0,0.028621064820489307,465.8210975491288,33120.469702005386,41227,1726229912.252737
41228,41147,,,0.5361,50561433600.0,0.022710579351811113,465.8210975491288,33121.19220805168,41228,1726229912.975243
41229,41148,,,0.5361,50562662400.0,0.02091822344481667,465.82691720946633,33121.91478705406,41229,1726229913.697822
41230,41149,,,0.5361,50563891200.0,0.018027176195874964,465.82691720946633,33122.63452243805,41230,1726229914.4175575
41231,41150,,,0.5381,50565120000.0,0.019820980061458285,465.82691720946633,33123.35994410515,41231,1726229915.1429791
41232,41151,,,0.5381,50566348800.0,0.029445631452472393,465.82691720946633,33124.084298849106,41232,1726229915.867334
41233,41152,,,0.5366,50567577600.0,0.015854460948449108,465.82691720946633,33124.80491733551,41233,1726229916.5879524
41234,41153,,,0.5366,50568806400.0,0.022202566395865948,465.82691720946633,33125.528312921524,41234,1726229917.311348
41235,41154,,,0.5366,50570035200.0,0.020983276788627825,465.82691720946633,33126.249519109726,41235,1726229918.0325541
41236,41155,,,0.5356,50571264000.0,0.01896814117571138,465.82691720946633,33126.96641039848,41236,1726229918.7494454
41237,41156,,,0.5376,50572492800.0,0.02237070570541522,465.82691720946633,33127.687076330185,41237,1726229919.4701114
41238,41157,,,0.5391,50573721600.0,0.019611962308573042,465.82691720946633,33128.410564899445,41238,1726229920.1936
41239,41158,,,0.5376,50574950400.0,0.022467491900564476,465.82691720946633,33129.129714012146,41239,1726229920.912749
41240,41159,,,0.5381,50576179200.0,0.01913649838846608,465.82691720946633,33129.8519077301,41240,1726229921.6349428
41241,41160,,,0.5371,50577408000.0,0.019940372039941884,465.82691720946633,33130.57656407356,41241,1726229922.359599
41242,41161,,,0.5381,50578636800.0,0.017425423229944816,465.82691720946633,33131.297880887985,41242,1726229923.080916
41243,41162,,,0.5371,50579865600.0,0.01812866514162208,465.82691720946633,33132.02807307243,41243,1726229923.811108
41244,41163,,,0.5371,50581094400.0,0.022571017793175115,465.8210975491288,33132.75705695152,41244,1726229924.540092
41245,41164,,,0.5381,50582323200.0,0.022081420768976623,465.9167573769884,33133.481394290924,41245,1726229925.2644293
41246,41165,,,0.5381,50583552000.0,0.020775511023730528,465.91468233029264,33134.20392870903,41246,1726229925.9869637
41247,41166,,,0.5376,50584780800.0,0.019728443127773054,465.91468233029264,33134.92844295502,41247,1726229926.711478
41248,41167,,,0.5371,50586009600.0,0.020136915934359036,465.91468233029264,33135.64679837227,41248,1726229927.4298334
41249,41168,,,0.5366,50587238400.0,0.018994069656650747,465.91468233029264,33136.36965727806,41249,1726229928.1526923
41250,41169,,,0.5371,50588467200.0,0.02065697783646538,465.91468233029264,33137.09076452255,41250,1726229928.8737996
41251,41170,,,0.5371,50589696000.0,0.02422907695349812,465.91468233029264,33137.8092751503,41251,1726229929.5923102
41252,41171,,,0.5361,50590924800.0,0.022048704144316034,465.91468233029264,33138.529631614685,41252,1726229930.3126667
41253,41172,,,0.5371,50592153600.0,0.020168984022942617,465.91468233029264,33139.24917840958,41253,1726229931.0322134
41254,41173,,,0.5381,50593382400.0,0.017713576250369043,465.91468233029264,33139.981949329376,41254,1726229931.7649844
41255,41174,,,0.5376,50594611200.0,0.019627032006818517,465.91468233029264,33140.70362448692,41255,1726229932.4866595
41256,41175,,,0.5371,50595840000.0,0.0230532441500766,465.91468233029264,33141.43557405472,41256,1726229933.218609
41257,41176,,,0.5381,50597068800.0,0.022716643367543567,465.91427465589095,33142.16277837753,41257,1726229933.9458134
41258,41177,,,0.5356,50598297600.0,0.017527343722044134,465.91427465589095,33142.885456085205,41258,1726229934.6684911
41259,41178,,,0.5376,50599526400.0,0.017653166849195042,465.91427465589095,33143.60863804817,41259,1726229935.391673
41260,41179,,,0.5371,50600755200.0,0.01919370845230964,465.91427465589095,33144.33645749092,41260,1726229936.1194925
41261,41180,,,0.5376,50601984000.0,0.018728133045890515,465.91427465589095,33145.05962181091,41261,1726229936.8426569
41262,41181,,,0.5371,50603212800.0,0.022137846569033365,465.91427465589095,33145.78162956238,41262,1726229937.5646646
41263,41182,,,0.5371,50604441600.0,0.021912744919638898,465.91427465589095,33146.49900841713,41263,1726229938.2820435
41264,41183,,,0.5366,50605670400.0,0.020060185473972102,465.91427465589095,33147.2201423645,41264,1726229939.0031774
41265,41184,,,0.5391,50606899200.0,0.017150218562632106,465.91427465589095,33147.9584915638,41265,1726229939.7415266
41266,41185,,,0.5386,50608128000.0,0.02115362435661967,465.91427465589095,33148.67872142792,41266,1726229940.4617565
41267,41186,,,0.5381,50609356800.0,0.01801762957254848,465.91427465589095,33149.40271425247,41267,1726229941.1857493
41268,41187,,,0.5376,50610585600.0,0.015960585475173174,465.91427465589095,33150.12381529808,41268,1726229941.9068503
41269,41188,,,0.5371,50611814400.0,0.018721594259583394,465.91427465589095,33150.84327483177,41269,1726229942.6263099
41270,41189,,,0.5371,50613043200.0,0.021943362279043477,465.91427465589095,33151.565353393555,41270,1726229943.3483884
41271,41190,,,0.5376,50614272000.0,0.023945087551299628,465.91427465589095,33152.28477168083,41271,1726229944.0678067
41272,41191,,,0.5376,50615500800.0,0.022123265506798256,465.91427465589095,33153.009196043015,41272,1726229944.792231
41273,41192,,,0.5381,50616729600.0,0.02112678512244717,465.91427465589095,33153.73335981369,41273,1726229945.5163949
41274,41193,,,0.5356,50617958400.0,0.01922428803647478,465.91427465589095,33154.45660352707,41274,1726229946.2396386
41275,41194,,,0.5386,50619187200.0,0.02179528257086521,465.91427465589095,33155.18145895004,41275,1726229946.964494
41276,41195,,,0.5381,50620416000.0,0.023797951534168846,465.91427465589095,33155.9077129364,41276,1726229947.690748
41277,41196,,,0.5386,50621644800.0,0.02296841770173331,465.91427465589095,33156.628745794296,41277,1726229948.4117808
41278,41197,,,0.5381,50622873600.0,0.021440795131749697,465.91427465589095,33157.35341453552,41278,1726229949.1364496
41279,41198,,,0.5381,50624102400.0,0.02361757657022038,465.91427465589095,33158.072744607925,41279,1726229949.8557796
41280,41199,,,0.5371,50625331200.0,0.020983494590032424,465.91427465589095,33158.79460763931,41280,1726229950.5776427
41281,41200,,,0.5361,50626560000.0,0.020310420214620636,465.91427465589095,33159.51953005791,41281,1726229951.302565
41282,41201,,,0.5356,50627788800.0,0.0224857647835969,465.91427465589095,33160.243305921555,41282,1726229952.026341
41283,41202,,,0.5376,50629017600.0,0.01970698798216405,465.91427465589095,33160.968653678894,41283,1726229952.7516887
41284,41203,,,0.5376,50630246400.0,0.021822669592775828,465.91427465589095,33161.691150188446,41284,1726229953.4741852
41285,41204,,,0.5381,50631475200.0,0.019482321823155704,465.91427465589095,33162.41119289398,41285,1726229954.194228
41286,41205,,,0.5371,50632704000.0,0.020705649714493266,465.91427465589095,33163.13364958763,41286,1726229954.9166846
41287,41206,,,0.5371,50633932800.0,0.022731887016658944,465.91427465589095,33163.85749125481,41287,1726229955.6405263
41288,41207,,,0.5371,50635161600.0,0.01843031952701386,465.91427465589095,33164.57898235321,41288,1726229956.3620174
41289,41208,,,0.5371,50636390400.0,0.019515357778975426,465.91427465589095,33165.302473306656,41289,1726229957.0855083
41290,41209,,,0.5371,50637619200.0,0.021664556033943443,465.91427465589095,33166.02540111542,41290,1726229957.8084362
41291,41210,,,0.5371,50638848000.0,0.026809606372357943,465.91427465589095,33166.74910855293,41291,1726229958.5321436
41292,41211,,,0.5376,50640076800.0,0.024119568112611907,465.91427465589095,33167.47061252594,41292,1726229959.2536476
41293,41212,,,0.5376,50641305600.0,0.02917428289280022,465.91427465589095,33168.1903655529,41293,1726229959.9734006
41294,41213,,,0.5381,50642534400.0,0.02593441215744929,465.91427465589095,33168.914276599884,41294,1726229960.6973116
41295,41214,,,0.5381,50643763200.0,0.02245551423982429,465.91427465589095,33169.63321566582,41295,1726229961.4162507
41296,41215,,,0.5366,50644992000.0,0.024735490087294098,465.91427465589095,33170.37063789368,41296,1726229962.153673
41297,41216,,,0.5376,50646220800.0,0.019561938719886044,465.91427465589095,33171.09473323822,41297,1726229962.8777683
41298,41217,,,0.5366,50647449600.0,0.019417584073323883,465.91427465589095,33171.822384119034,41298,1726229963.6054192
41299,41218,,,0.5371,50648678400.0,0.018381116918920203,465.91427465589095,33172.55461549759,41299,1726229964.3376505
41300,41219,,,0.5376,50649907200.0,0.020793939616507436,465.91427465589095,33173.272421360016,41300,1726229965.0554564
41301,41220,,,0.5361,50651136000.0,0.02141703670174401,465.91427465589095,33173.998351573944,41301,1726229965.7813866
41302,41221,,,0.5376,50652364800.0,0.0209568912039266,465.91427465589095,33174.722392082214,41302,1726229966.5054271
41303,41222,,,0.5366,50653593600.0,0.021068598229909277,465.91427465589095,33175.44567966461,41303,1726229967.2287147
41304,41223,,,0.5366,50654822400.0,0.019568886806017476,465.91427465589095,33176.16809487343,41304,1726229967.95113
41305,41224,,,0.5376,50656051200.0,0.02371382095715799,465.91427465589095,33176.8935854435,41305,1726229968.6766205
41306,41225,,,0.5371,50657280000.0,0.02703033455526682,465.91427465589095,33177.621849536896,41306,1726229969.4048846
41307,41226,,,0.5381,50658508800.0,0.025751366034658444,465.91427465589095,33178.34737420082,41307,1726229970.1304092
41308,41227,,,0.5361,50659737600.0,0.01646504594050245,465.91427465589095,33179.07129096985,41308,1726229970.854326
41309,41228,,,0.5371,50660966400.0,0.02299926841665835,465.91427465589095,33179.79453444481,41309,1726229971.5775695
41310,41229,,,0.5371,50662195200.0,0.021082925263689167,465.91427465589095,33180.52069067955,41310,1726229972.3037257
41311,41230,,,0.5376,50663424000.0,0.016295149847527782,465.91427465589095,33181.2400970459,41311,1726229973.023132
41312,41231,,,0.5361,50664652800.0,0.026122224425884216,465.9907309465769,33181.966138124466,41312,1726229973.7491732
41313,41232,,,0.5376,50665881600.0,0.01997172246137329,465.9907309465769,33182.68999862671,41313,1726229974.4730337
41314,41233,,,0.5371,50667110400.0,0.018549136238243533,465.9907309465769,33183.40772795677,41314,1726229975.190763
41315,41234,,,0.5366,50668339200.0,0.01919070510138196,465.9907309465769,33184.13173699379,41315,1726229975.914772
41316,41235,,,0.5366,50669568000.0,0.022304302241764242,465.9907309465769,33184.85794210434,41316,1726229976.6409771
41317,41236,,,0.5371,50670796800.0,0.021105726484507904,465.9907309465769,33185.5827665329,41317,1726229977.3658016
41318,41237,,,0.5371,50672025600.0,0.020353902987621995,465.9907309465769,33186.3009390831,41318,1726229978.0839741
41319,41238,,,0.5381,50673254400.0,0.01729914712852336,465.9907309465769,33187.02268695831,41319,1726229978.805722
41320,41239,,,0.5371,50674483200.0,0.02196528019962707,465.9907309465769,33187.745815992355,41320,1726229979.528851
41321,41240,,,0.5376,50675712000.0,0.02337443723495905,465.9907309465769,33188.47165727615,41321,1726229980.2546923
41322,41241,,,0.5361,50676940800.0,0.020834198256967085,465.9907309465769,33189.195815086365,41322,1726229980.9788501
41323,41242,,,0.5376,50678169600.0,0.02100323032330303,465.9907309465769,33189.920031785965,41323,1726229981.7030668
41324,41243,,,0.5371,50679398400.0,0.022678518119382804,465.98925140165517,33190.64456176758,41324,1726229982.4275968
41325,41244,,,0.5381,50680627200.0,0.02411949536953441,465.98925140165517,33191.36683678627,41325,1726229983.1498718
41326,41245,,,0.5366,50681856000.0,0.01922114109455118,465.98925140165517,33192.090102910995,41326,1726229983.873138
41327,41246,,,0.5376,50683084800.0,0.019648060892954233,465.98925140165517,33192.81447124481,41327,1726229984.5975063
41328,41247,,,0.5376,50684313600.0,0.020281757606366146,465.98925140165517,33193.54119229317,41328,1726229985.3242273
41329,41248,,,0.5366,50685542400.0,0.020328900693753083,465.98925140165517,33194.262335538864,41329,1726229986.0453706
41330,41249,,,0.5376,50686771200.0,0.018460267073063554,465.98925140165517,33194.985379457474,41330,1726229986.7684145
41331,41250,,,0.5371,50688000000.0,0.021646023048731127,465.98925140165517,33195.70903611183,41331,1726229987.4920712
41332,41251,,,0.5366,50689228800.0,0.020849627701326374,465.98925140165517,33196.43359994888,41332,1726229988.216635
41333,41252,,,0.5381,50690457600.0,0.025519798060258995,465.98925140165517,33197.1554543972,41333,1726229988.9384894
41334,41253,,,0.5376,50691686400.0,0.023396374451776517,465.9907309465769,33197.871894836426,41334,1726229989.6549299
41335,41254,,,0.5371,50692915200.0,0.019790888382668192,465.9907309465769,33198.59592914581,41335,1726229990.3789642
41336,41255,,,0.5381,50694144000.0,0.022389370431222595,465.9907309465769,33199.31678700447,41336,1726229991.099822
41337,41256,,,0.5371,50695372800.0,0.020127544275026468,465.9907309465769,33200.03806638718,41337,1726229991.8211014
41338,41257,,,0.5376,50696601600.0,0.025253638510274314,465.9907309465769,33200.76117157936,41338,1726229992.5442066
41339,41258,,,0.5376,50697830400.0,0.023780027667813907,465.9907309465769,33201.48196434975,41339,1726229993.2649994
41340,41259,,,0.5371,50699059200.0,0.021107184845186207,465.9907309465769,33202.20269346237,41340,1726229993.9857285
41341,41260,,,0.5376,50700288000.0,0.02628271086491764,465.98925140165517,33202.92186284065,41341,1726229994.7048979
41342,41261,,,0.5376,50701516800.0,0.024487970045021096,466.01091180558745,33204.0617480278,41342,1726229995.844783
41343,41262,,,0.5366,50702745600.0,0.02384020254587334,465.98925140165517,33204.78633093834,41343,1726229996.569366
41344,41263,,,0.5371,50703974400.0,0.019220045801234358,465.98925140165517,33205.51236248016,41344,1726229997.2953975
41345,41264,,,0.5376,50705203200.0,0.02125168914448859,466.01239128173944,33206.240547418594,41345,1726229998.0235825
41346,41265,,,0.5376,50706432000.0,0.023014049125543324,466.01239128173944,33206.96729397774,41346,1726229998.750329
41347,41266,,,0.5371,50707660800.0,0.020913063917100013,466.01091180558745,33207.69040608406,41347,1726229999.4734411
41348,41267,,,0.5381,50708889600.0,0.020330001601271876,466.01091180558745,33208.4126830101,41348,1726230000.195718
41349,41268,,,0.5376,50710118400.0,0.023046810222477617,466.01091180558745,33209.13907766342,41349,1726230000.9221127
41350,41269,,,0.5376,50711347200.0,0.02370737717163676,466.01239128173944,33209.86230826378,41350,1726230001.6453433
41351,41270,,,0.5361,50712576000.0,0.022200531297645824,465.9907309465769,33210.58509707451,41351,1726230002.368132
41352,41271,,,0.5366,50713804800.0,0.025756401028255146,465.9907309465769,33211.311526060104,41352,1726230003.094561
41353,41272,,,0.5371,50715033600.0,0.021272076362161746,465.98925140165517,33212.033746004105,41353,1726230003.816781
41354,41273,,,0.5376,50716262400.0,0.019292281930728628,465.98925140165517,33212.75616192818,41354,1726230004.539197
41355,41274,,,0.5371,50717491200.0,0.020417639646705912,465.98925140165517,33213.47744202614,41355,1726230005.260477
41356,41275,,,0.5381,50718720000.0,0.018390174649799685,465.9907309465769,33214.20252537727,41356,1726230005.9855604
41357,41276,,,0.5386,50719948800.0,0.025509422640049843,466.01239128173944,33214.92478299141,41357,1726230006.707818
41358,41277,,,0.5361,50721177600.0,0.01979775820858,466.01239128173944,33215.647522211075,41358,1726230007.4305573
41359,41278,,,0.5371,50722406400.0,0.021097106901554454,466.01091180558745,33216.37339711189,41359,1726230008.1564322
41360,41279,,,0.5356,50723635200.0,0.017412550853744532,466.01091180558745,33217.097167253494,41360,1726230008.8802023
41361,41280,,,0.5376,50724864000.0,0.02362796901775656,466.01091180558745,33217.815524339676,41361,1726230009.5985594
41362,41281,,,0.5376,50726092800.0,0.016471906557738367,466.01091180558745,33218.53536272049,41362,1726230010.3183978
41363,41282,,,0.5381,50727321600.0,0.022135336733137324,466.01091180558745,33219.25965428352,41363,1726230011.0426893
41364,41283,,,0.5381,50728550400.0,0.021599623207897517,466.01091180558745,33219.97664999962,41364,1726230011.759685
41365,41284,,,0.5376,50729779200.0,0.021856242277228217,466.01091180558745,33220.700375556946,41365,1726230012.4834106
41366,41285,,,0.5376,50731008000.0,0.019242501100497945,466.01091180558745,33221.424755096436,41366,1726230013.2077901
41367,41286,,,0.5376,50732236800.0,0.019442103993369996,466.01091180558745,33222.15575313568,41367,1726230013.9387882
41368,41287,,,0.5376,50733465600.0,0.018662225504871503,466.01091180558745,33222.88053035736,41368,1726230014.6635654
41369,41288,,,0.5376,50734694400.0,0.018534361059364964,466.01091180558745,33223.60490202904,41369,1726230015.387937
41370,41289,,,0.5381,50735923200.0,0.019406489378719895,466.01091180558745,33224.329996585846,41370,1726230016.1130316
41371,41290,,,0.5366,50737152000.0,0.021196417082036317,466.01091180558745,33225.054790496826,41371,1726230016.8378255
41372,41291,,,0.5376,50738380800.0,0.018575673941064887,466.01091180558745,33225.77523422241,41372,1726230017.5582693
41373,41292,,,0.5366,50739609600.0,0.023492894138073494,466.01091180558745,33226.49614596367,41373,1726230018.279181
41374,41293,,,0.5366,50740838400.0,0.016613926742957395,466.01091180558745,33227.221416950226,41374,1726230019.004452
41375,41294,,,0.5371,50742067200.0,0.01854532611246722,466.01091180558745,33227.942773103714,41375,1726230019.7258081
41376,41295,,,0.5386,50743296000.0,0.0184995499272292,466.01091180558745,33228.66418170929,41376,1726230020.4472167
41377,41296,,,0.5376,50744524800.0,0.017511879899500378,466.01091180558745,33229.38560152054,41377,1726230021.1686366
41378,41297,,,0.5361,50745753600.0,0.01963326037752497,466.01091180558745,33230.106363773346,41378,1726230021.8893988
41379,41298,,,0.5386,50746982400.0,0.02335695600972253,466.0090802662809,33230.82779979706,41379,1726230022.6108348
41380,41299,,,0.5376,50748211200.0,0.020752071462891614,466.01091180558745,33231.548382520676,41380,1726230023.3314176
41381,41300,,,0.5361,50749440000.0,0.017749964459827596,466.01091180558745,33232.27373671532,41381,1726230024.0567718
41382,41301,,,0.5366,50750668800.0,0.02025250684194177,466.01091180558745,33232.99664378166,41382,1726230024.7796788
41383,41302,,,0.5381,50751897600.0,0.03084217935655015,466.0090802662809,33233.72316765785,41383,1726230025.5062027
41384,41303,,,0.5371,50753126400.0,0.020775775699286958,466.01091180558745,33234.44670796394,41384,1726230026.229743
41385,41304,,,0.5366,50754355200.0,0.02619326806255505,466.01091180558745,33235.16968417168,41385,1726230026.9527192
41386,41305,,,0.5376,50755584000.0,0.021328630942117628,466.00549679899166,33235.89237809181,41386,1726230027.6754131
41387,41306,,,0.5376,50756812800.0,0.023216958557861614,466.01091180558745,33236.60939335823,41387,1726230028.3924284
41388,41307,,,0.5361,50758041600.0,0.023673118776716264,466.01091180558745,33237.555678367615,41388,1726230029.3387134
41389,41308,,,0.5361,50759270400.0,0.02374596731153472,466.01091180558745,33238.29337930679,41389,1726230030.0764143
41390,41309,,,0.5366,50760499200.0,0.019491211707040178,466.01091180558745,33239.01572203636,41390,1726230030.798757
41391,41310,,,0.5366,50761728000.0,0.018838041360534387,466.00549679899166,33239.73708605766,41391,1726230031.520121
41392,41311,,,0.5381,50762956800.0,0.023716162307606318,466.00549679899166,33240.460015296936,41392,1726230032.2430503
41393,41312,,,0.5386,50764185600.0,0.02481837297650374,466.00549679899166,33241.18024325371,41393,1726230032.9632783
41394,41313,,,0.5366,50765414400.0,0.020975953791428446,466.00549679899166,33241.89904618263,41394,1726230033.6820812
41395,41314,,,0.5376,50766643200.0,0.027462489887318874,466.00549679899166,33242.62146759033,41395,1726230034.4045026
41396,41315,,,0.5366,50767872000.0,0.019970776181543526,466.00549679899166,33243.34559297562,41396,1726230035.128628
41397,41316,,,0.5381,50769100800.0,0.024754617501246377,466.01091180558745,33244.06776404381,41397,1726230035.850799
41398,41317,,,0.5371,50770329600.0,0.025920530570349338,466.08949775968455,33244.794295072556,41398,1726230036.57733
41399,41318,,,0.5376,50771558400.0,0.0178997686958204,466.08949775968455,33245.513273239136,41399,1726230037.2963083
41400,41319,,,0.5376,50772787200.0,0.022073851020414852,466.08949775968455,33246.23415350914,41400,1726230038.0171885
41401,41320,,,0.5371,50774016000.0,0.022567110329876017,466.08766652918956,33246.95526075363,41401,1726230038.7382958
41402,41321,,,0.5376,50775244800.0,0.020256403450165196,466.08766652918956,33247.68178939819,41402,1726230039.4648244
41403,41322,,,0.5386,50776473600.0,0.023333883036602873,466.08766652918956,33248.40355873108,41403,1726230040.1865938
41404,41323,,,0.5356,50777702400.0,0.019401304138053136,466.0822524143405,33249.12699127197,41404,1726230040.9100263
41405,41324,,,0.5366,50778931200.0,0.020985282448237646,466.0822524143405,33249.84854197502,41405,1726230041.631577
41406,41325,,,0.5366,50780160000.0,0.025674641787073314,466.0822524143405,33250.571741104126,41406,1726230042.3547761
41407,41326,,,0.5371,50781388800.0,0.01960496282472805,466.0840836661074,33251.29719400406,41407,1726230043.080229
41408,41327,,,0.5381,50782617600.0,0.017605896140623984,466.0840836661074,33252.02083516121,41408,1726230043.8038702
41409,41328,,,0.5381,50783846400.0,0.02119269979096752,466.0840836661074,33252.74363207817,41409,1726230044.526667
41410,41329,,,0.5366,50785075200.0,0.019128968653347428,466.0840836661074,33253.46680355072,41410,1726230045.2498386
41411,41330,,,0.5371,50786304000.0,0.02144511009835698,466.1120921214928,33254.184176683426,41411,1726230045.9672117
41412,41331,,,0.5381,50787532800.0,0.019976321178295772,466.10667829036197,33254.905677080154,41412,1726230046.6887121
41413,41332,,,0.5381,50788761600.0,0.021137851593607322,466.13222163553013,33255.795107364655,41413,1726230047.5781424
41414,41333,,,0.5371,50789990400.0,0.018360084687771384,466.13222163553013,33256.51504945755,41414,1726230048.2980845
41415,41334,,,0.5371,50791219200.0,0.02158281180514791,466.10667829036197,33257.23384261131,41415,1726230049.0168777
41416,41335,,,0.5381,50792448000.0,0.020903117503823267,466.13222163553013,33257.95933532715,41416,1726230049.7423704
41417,41336,,,0.5376,50793676800.0,0.022631013376042775,466.13052465551425,33258.67974638939,41417,1726230050.4627814
41418,41337,,,0.5381,50794905600.0,0.021042317557885437,466.1049812173487,33259.3999247551,41418,1726230051.1829598
41419,41338,,,0.5366,50796134400.0,0.019406806040417734,466.10667829036197,33260.12255573273,41419,1726230051.9055908
41420,41339,,,0.5366,50797363200.0,0.02773226261174622,466.10667829036197,33260.84543156624,41420,1726230052.6284666
41421,41340,,,0.5371,50798592000.0,0.01856841599797198,466.1836392955838,33261.5645802021,41421,1726230053.3476152
41422,41341,,,0.5356,50799820800.0,0.02482053477333537,466.20917842410074,33262.28782606125,41422,1726230054.070861
41423,41342,,,0.5376,50801049600.0,0.028160934818771466,466.20917842410074,33263.01208329201,41423,1726230054.7951183
41424,41343,,,0.5376,50802278400.0,0.024500182203174767,466.21459106496764,33263.73171234131,41424,1726230055.5147474
41425,41344,,,0.5381,50803507200.0,0.02553418685357894,466.21459106496764,33264.45979166031,41425,1726230056.2428267
41426,41345,,,0.5366,50804736000.0,0.024556664434972366,466.21459106496764,33265.180646657944,41426,1726230056.9636817
41427,41346,,,0.5376,50805964800.0,0.02035165105532043,466.21459106496764,33265.9026761055,41427,1726230057.6857111
41428,41347,,,0.5376,50807193600.0,0.021220091192449397,466.2128943847703,33266.626643657684,41428,1726230058.4096787
41429,41348,,,0.5381,50808422400.0,0.022236405850821202,466.21459106496764,33267.351724624634,41429,1726230059.1347597
41430,41349,,,0.5371,50809651200.0,0.021400545752415377,466.21459106496764,33268.076768398285,41430,1726230059.8598034
41431,41350,,,0.5371,50810880000.0,0.019292766907527993,466.21459106496764,33268.79992008209,41431,1726230060.5829551
41432,41351,,,0.5366,50812108800.0,0.0184973699573448,466.21459106496764,33269.52233552933,41432,1726230061.3053706
41433,41352,,,0.5371,50813337600.0,0.019490753669590993,466.21459106496764,33270.242866277695,41433,1726230062.0259013
41434,41353,,,0.5371,50814566400.0,0.025171636209230217,466.21459106496764,33270.96054196358,41434,1726230062.743577
41435,41354,,,0.5371,50815795200.0,0.01874531533176171,466.21459106496764,33272.073972940445,41435,1726230063.857008
41436,41355,,,0.5371,50817024000.0,0.02462755555375026,466.21459106496764,33272.79734110832,41436,1726230064.5803761
41437,41356,,,0.5371,50818252800.0,0.019068029827208472,466.21459106496764,33273.51711702347,41437,1726230065.300152
41438,41357,,,0.5366,50819481600.0,0.02157952578026037,466.21459106496764,33274.23835968971,41438,1726230066.0213947
41439,41358,,,0.5371,50820710400.0,0.021317062366119986,466.21459106496764,33274.95579099655,41439,1726230066.738826
41440,41359,,,0.5366,50821939200.0,0.024074696512797422,466.21459106496764,33275.67634010315,41440,1726230067.4593751
41441,41360,,,0.5376,50823168000.0,0.01653794102027877,466.21459106496764,33276.3996257782,41441,1726230068.1826608
41442,41361,,,0.5376,50824396800.0,0.02182072202080213,466.21459106496764,33277.119727134705,41442,1726230068.9027622
41443,41362,,,0.5376,50825625600.0,0.022469146215874987,466.31190733443106,33277.842525959015,41443,1726230069.625561
41444,41363,,,0.5356,50826854400.0,0.020563343350533492,466.21459106496764,33278.5628426075,41444,1726230070.3458776
41445,41364,,,0.5356,50828083200.0,0.02261661479258779,466.31190733443106,33279.28441429138,41445,1726230071.0674493
41446,41365,,,0.5366,50829312000.0,0.020802524227188063,466.335475157772,33280.008319854736,41446,1726230071.791355
41447,41366,,,0.5366,50830540800.0,0.024926363976514637,466.335475157772,33280.729117393494,41447,1726230072.5121524
41448,41367,,,0.5376,50831769600.0,0.02005476921888846,466.335475157772,33281.453174352646,41448,1726230073.2362094
41449,41368,,,0.5356,50832998400.0,0.0165825611094945,466.335475157772,33282.18332648277,41449,1726230073.9663615
41450,41369,,,0.5366,50834227200.0,0.02268984874241308,466.3336448931977,33282.91184043884,41450,1726230074.6948755
41451,41370,,,0.5366,50835456000.0,0.023776481936791015,466.335475157772,33283.64366173744,41451,1726230075.4266968
41452,41371,,,0.5381,50836684800.0,0.01724856879825139,466.335475157772,33284.364632844925,41452,1726230076.147668
41453,41372,,,0.5371,50837913600.0,0.021936754324295253,466.335475157772,33285.08737254143,41453,1726230076.8704076
41454,41373,,,0.5371,50839142400.0,0.022142928492258535,466.335475157772,33285.80751776695,41454,1726230077.5905528
41455,41374,,,0.5376,50840371200.0,0.01854784655689856,466.335475157772,33286.52906370163,41455,1726230078.3120987
41456,41375,,,0.5391,50841600000.0,0.030747808149989612,466.35890777316024,33287.2502925396,41456,1726230079.0333276
41457,41376,,,0.5371,50842828800.0,0.020562378562220627,466.36073793858867,33287.968693971634,41457,1726230079.751729
41458,41377,,,0.5376,50844057600.0,0.0180937328450787,466.3553269939403,33288.685376405716,41458,1726230080.4684114
41459,41378,,,0.5366,50845286400.0,0.022945563651914774,466.3553269939403,33289.41875267029,41459,1726230081.2017877
41460,41379,,,0.5386,50846515200.0,0.023316648371693487,466.3553269939403,33290.13728880882,41460,1726230081.9203238
41461,41380,,,0.5376,50847744000.0,0.01944258932611794,466.3534968072771,33290.8633852005,41461,1726230082.6464202
41462,41381,,,0.5366,50848972800.0,0.019482886966107,466.3534968072771,33291.58359670639,41462,1726230083.3666317
41463,41382,,,0.5361,50850201600.0,0.019674773194404988,466.444888474914,33292.300364494324,41463,1726230084.0833995
41464,41383,,,0.5381,50851430400.0,0.019810461557237237,466.444888474914,33293.024059057236,41464,1726230084.807094
41465,41384,,,0.5361,50852659200.0,0.021297218720133206,466.444888474914,33293.74263215065,41465,1726230085.5256672
41466,41385,,,0.5376,50853888000.0,0.018986606209655414,466.444888474914,33294.464607954025,41466,1726230086.247643
41467,41386,,,0.5366,50855116800.0,0.023983463808810526,466.4445063874828,33295.18771839142,41467,1726230086.9707534
41468,41387,,,0.5381,50856345600.0,0.019605875941586835,466.4445063874828,33295.90887570381,41468,1726230087.6919107
41469,41388,,,0.5376,50857574400.0,0.023050709363061393,466.4445063874828,33296.63248825073,41469,1726230088.4155233
41470,41389,,,0.5371,50858803200.0,0.02018332499268135,466.4445063874828,33297.353216171265,41470,1726230089.1362512
41471,41390,,,0.5376,50860032000.0,0.022315357700893396,466.4445063874828,33298.0739300251,41471,1726230089.856965
41472,41391,,,0.5371,50861260800.0,0.025637307654801024,466.4445063874828,33298.81070137024,41472,1726230090.5937364
41473,41392,,,0.5366,50862489600.0,0.02467598283689972,466.4445063874828,33299.53112530708,41473,1726230091.3141603
41474,41393,,,0.5366,50863718400.0,0.02282722634972189,466.4445063874828,33300.25813770294,41474,1726230092.0411727
41475,41394,,,0.5361,50864947200.0,0.02205282438888304,466.4445063874828,33300.98119974136,41475,1726230092.7642348
41476,41395,,,0.5366,50866176000.0,0.023474461435974116,466.4445063874828,33301.707921266556,41476,1726230093.4909563
41477,41396,,,0.5371,50867404800.0,0.022268510384511223,466.4445063874828,33302.43816971779,41477,1726230094.2212048
41478,41397,,,0.5366,50868633600.0,0.021329677163683045,466.444888474914,33303.163866996765,41478,1726230094.946902
41479,41398,,,0.5361,50869862400.0,0.022045148761855513,466.444888474914,33303.888521909714,41479,1726230095.671557
41480,41399,,,0.5381,50871091200.0,0.020376686359933845,466.444888474914,33304.60751461983,41480,1726230096.3905497
41481,41400,,,0.5376,50872320000.0,0.0187342923068041,466.444888474914,33305.598771333694,41481,1726230097.3818064
41482,41401,,,0.5381,50873548800.0,0.01898081645292402,466.444888474914,33306.32905244827,41482,1726230098.1120875
41483,41402,,,0.5381,50874777600.0,0.02071062782836039,466.444888474914,33307.0531976223,41483,1726230098.8362327
41484,41403,,,0.5376,50876006400.0,0.018606685846055876,466.444888474914,33307.771981954575,41484,1726230099.555017
41485,41404,,,0.5376,50877235200.0,0.02520466505761653,466.444888474914,33308.496148347855,41485,1726230100.2791834
41486,41405,,,0.5381,50878464000.0,0.018806984692858703,466.444888474914,33309.220492362976,41486,1726230101.0035274
41487,41406,,,0.5366,50879692800.0,0.01844869176936838,466.43998098295026,33309.942907094955,41487,1726230101.7259421
41488,41407,,,0.5376,50880921600.0,0.0226446598372933,466.43998098295026,33310.667655944824,41488,1726230102.450691
41489,41408,,,0.5361,50882150400.0,0.016372208465424417,466.43998098295026,33311.38782930374,41489,1726230103.1708643
41490,41409,,,0.5361,50883379200.0,0.021636496767193793,466.43998098295026,33312.108986616135,41490,1726230103.8920217
41491,41410,,,0.5381,50884608000.0,0.02105168174089987,466.43998098295026,33312.832387685776,41491,1726230104.6154227
41492,41411,,,0.5361,50885836800.0,0.022709040286461493,466.43998098295026,33313.55575299263,41492,1726230105.338788
41493,41412,,,0.5376,50887065600.0,0.020345252625276714,466.43998098295026,33314.279942035675,41493,1726230106.062977
41494,41413,,,0.5381,50888294400.0,0.021680833964692985,466.43998098295026,33315.0041577816,41494,1726230106.7871928
41495,41414,,,0.5371,50889523200.0,0.021590240094668818,466.43959889149903,33315.73701405525,41495,1726230107.520049
41496,41415,,,0.5386,50890752000.0,0.02077149196021159,466.43998098295026,33316.465495586395,41496,1726230108.2485306
41497,41416,,,0.5366,50891980800.0,0.01981508427437743,466.43998098295026,33317.18943428993,41497,1726230108.9724693
41498,41417,,,0.5366,50893209600.0,0.025462318740472847,466.43959889149903,33317.91223502159,41498,1726230109.69527
41499,41418,,,0.5371,50894438400.0,0.02066869198787187,466.43998098295026,33318.6349003315,41499,1726230110.4179354
41500,41419,,,0.5366,50895667200.0,0.02281212501579881,466.43959889149903,33319.36174726486,41500,1726230111.1447823
41501,41420,,,0.5381,50896896000.0,0.023007510313416277,466.43959889149903,33320.10505652428,41501,1726230111.8880916
41502,41421,,,0.5376,50898124800.0,0.02271665625929021,466.43959889149903,33320.828924655914,41502,1726230112.6119597
41503,41422,,,0.5371,50899353600.0,0.019515509148341468,466.43959889149903,33321.55321216583,41503,1726230113.3362472
41504,41423,,,0.5361,50900582400.0,0.016947655851695935,466.43959889149903,33322.272995471954,41504,1726230114.0560305
41505,41424,,,0.5361,50901811200.0,0.026307263705749196,466.43959889149903,33322.995097875595,41505,1726230114.778133
41506,41425,,,0.5371,50903040000.0,0.024374958215042573,466.53258129959426,33323.71627283096,41506,1726230115.4993079
41507,41426,,,0.5371,50904268800.0,0.02353107113184687,466.53258129959426,33324.4371137619,41507,1726230116.2201488
41508,41427,,,0.5376,50905497600.0,0.020561986140985557,466.53258129959426,33325.15720438957,41508,1726230116.9402394
41509,41428,,,0.5356,50906726400.0,0.01768858085754511,466.53258129959426,33325.87639570236,41509,1726230117.6594307
41510,41429,,,0.5386,50907955200.0,0.02424589320661969,466.53258129959426,33326.60123753548,41510,1726230118.3842726
41511,41430,,,0.5356,50909184000.0,0.02606501638476808,466.53258129959426,33327.32505607605,41511,1726230119.108091
41512,41431,,,0.5366,50910412800.0,0.020692658847846334,466.53258129959426,33328.04863810539,41512,1726230119.8316731
41513,41432,,,0.5376,50911641600.0,0.019161886234726196,466.53258129959426,33328.772142887115,41513,1726230120.555178
41514,41433,,,0.5381,50912870400.0,0.01972156781658592,466.53258129959426,33329.49441552162,41514,1726230121.2774506
41515,41434,,,0.5371,50914099200.0,0.022129603441530796,466.53748781749846,33330.213779211044,41515,1726230121.9968143
41516,41435,,,0.5366,50915328000.0,0.018558188329906505,466.61330621732435,33330.93828821182,41516,1726230122.7213233
41517,41436,,,0.5361,50916556800.0,0.020569741971782175,466.53748781749846,33331.66055512428,41517,1726230123.4435902
41518,41437,,,0.5376,50917785600.0,0.020835810792687478,466.5611321564008,33332.37797999382,41518,1726230124.161015
41519,41438,,,0.5366,50919014400.0,0.018128841208427397,466.5611321564008,33333.10078215599,41519,1726230124.8838172
41520,41439,,,0.5366,50920243200.0,0.02282489012254483,466.5611321564008,33333.819073438644,41520,1726230125.6021085
41521,41440,,,0.5366,50921472000.0,0.021483764297708385,466.6369467145336,33334.544271707535,41521,1726230126.3273067
41522,41441,,,0.5371,50922700800.0,0.019600377067158847,466.6369467145336,33335.26450371742,41522,1726230127.0475388
41523,41442,,,0.5371,50923929600.0,0.024270833882280702,466.6369467145336,33335.984063863754,41523,1726230127.767099
41524,41443,,,0.5366,50925158400.0,0.016947255345618792,466.6369467145336,33336.704725027084,41524,1726230128.48776
41525,41444,,,0.5361,50926387200.0,0.022556976837243718,466.6387757894885,33337.425767183304,41525,1726230129.2088022
41526,41445,,,0.5376,50927616000.0,0.02180122411245269,466.63915771785054,33338.14488530159,41526,1726230129.9279203
41527,41446,,,0.5386,50928844800.0,0.018709540546000783,466.63915771785054,33338.8619158268,41527,1726230130.6449509
41528,41447,,,0.5376,50930073600.0,0.01824373004941475,466.63915771785054,33339.790436029434,41528,1726230131.573471
41529,41448,,,0.5371,50931302400.0,0.018364996889319585,466.615517332659,33340.51409101486,41529,1726230132.297126
41530,41449,,,0.5371,50932531200.0,0.01853793890902101,466.615517332659,33341.2368080616,41530,1726230133.019843
41531,41450,,,0.5371,50933760000.0,0.024579363233941408,466.6151353849471,33341.96506690979,41531,1726230133.748102
41532,41451,,,0.5386,50934988800.0,0.019839630401099373,466.6151353849471,33342.6883251667,41532,1726230134.4713602
41533,41452,,,0.5361,50936217600.0,0.028549786529497828,466.6387757894885,33343.41242098808,41533,1726230135.195456
41534,41453,,,0.5361,50937446400.0,0.023223860524637926,466.6369467145336,33344.13753938675,41534,1726230135.9205744
41535,41454,,,0.5361,50938675200.0,0.019837862201181174,466.61330621732435,33344.85720872879,41535,1726230136.6402438
41536,41455,,,0.5376,50939904000.0,0.02665623856030169,466.61330621732435,33345.579597234726,41536,1726230137.3626323
41537,41456,,,0.5366,50941132800.0,0.018635204768508065,466.6493566590578,33346.30785369873,41537,1726230138.0908887
41538,41457,,,0.5366,50942361600.0,0.021273351801009806,466.66809023685397,33347.03155684471,41538,1726230138.814592
41539,41458,,,0.5366,50943590400.0,0.022643130806521472,466.67299533004103,33347.75438094139,41539,1726230139.537416
41540,41459,,,0.5376,50944819200.0,0.021981589170425232,466.67299533004103,33348.478033304214,41540,1726230140.2610683
41541,41460,,,0.5366,50946048000.0,0.021743280882002756,466.67299533004103,33349.19882822037,41541,1726230140.9818633
41542,41461,,,0.5366,50947276800.0,0.02682077742013311,466.67299533004103,33349.92211270332,41542,1726230141.7051477
41543,41462,,,0.5376,50948505600.0,0.019918684869802555,466.66809023685397,33350.644095897675,41543,1726230142.427131
41544,41463,,,0.5376,50949734400.0,0.02267718692999692,466.66809023685397,33351.37191271782,41544,1726230143.1549478
41545,41464,,,0.5371,50950963200.0,0.026800938179390867,466.66809023685397,33352.0958006382,41545,1726230143.8788357
41546,41465,,,0.5376,50952192000.0,0.02758520223551995,466.6660938659059,33352.819653749466,41546,1726230144.6026888
41547,41466,,,0.5371,50953420800.0,0.02222925730146581,466.66626127679564,33353.54345369339,41547,1726230145.3264887
41548,41467,,,0.5376,50954649600.0,0.02274525654357069,466.6711663892065,33354.26672577858,41548,1726230146.0497608
41549,41468,,,0.5391,50955878400.0,0.022888576861817635,466.66626127679564,33354.98914170265,41549,1726230146.7721767
41550,41469,,,0.5366,50957107200.0,0.02049286657745711,466.66626127679564,33355.709012269974,41550,1726230147.4920473
41551,41470,,,0.5371,50958336000.0,0.018186108004968553,466.66626127679564,33356.433190345764,41551,1726230148.2162254
41552,41471,,,0.5386,50959564800.0,0.019065776059292862,466.669170031418,33357.15599656105,41552,1726230148.9390316
41553,41472,,,0.5361,50960793600.0,0.018719321210002304,466.6711663892065,33357.87881875038,41553,1726230149.6618538
41554,41473,,,0.5371,50962022400.0,0.018808205951995716,466.6711663892065,33358.60289859772,41554,1726230150.3859336
41555,41474,,,0.5366,50963251200.0,0.022377028670112802,466.6711663892065,33359.32689976692,41555,1726230151.1099348
41556,41475,,,0.5361,50964480000.0,0.023529626934241633,466.6711663892065,33360.056804180145,41556,1726230151.8398392
41557,41476,,,0.5376,50965708800.0,0.01836101223567804,466.6711663892065,33360.77896928787,41557,1726230152.5620043
41558,41477,,,0.5371,50966937600.0,0.020212886252726124,466.669170031418,33361.501677036285,41558,1726230153.284712
41559,41478,,,0.5366,50968166400.0,0.02081209804346247,466.66426489802336,33362.22592711449,41559,1726230154.0089622
41560,41479,,,0.5371,50969395200.0,0.01876799522111753,466.66426489802336,33362.94574522972,41560,1726230154.7287803
41561,41480,,,0.5381,50970624000.0,0.027994420681968314,466.66426489802336,33363.66663765907,41561,1726230155.4496727
41562,41481,,,0.5366,50971852800.0,0.018880073978869046,466.66426489802336,33364.389464855194,41562,1726230156.1725
41563,41482,,,0.5376,50973081600.0,0.019660645228327528,466.66426489802336,33365.110941171646,41563,1726230156.8939762
41564,41483,,,0.5366,50974310400.0,0.02498331436972302,466.66626127679564,33365.83285975456,41564,1726230157.6158948
41565,41484,,,0.5366,50975539200.0,0.01879814611841189,466.66426489802336,33366.55342888832,41565,1726230158.336464
41566,41485,,,0.5366,50976768000.0,0.02337535551740777,466.66426489802336,33367.28371500969,41566,1726230159.06675
41567,41486,,,0.5376,50977996800.0,0.02406158669975087,466.66426489802336,33368.00983405113,41567,1726230159.792869
41568,41487,,,0.5366,50979225600.0,0.018929677895261315,466.688693792835,33368.73191690445,41568,1726230160.514952
41569,41488,,,0.5376,50980454400.0,0.021569782648939717,466.688693792835,33369.45276713371,41569,1726230161.2358022
41570,41489,,,0.5386,50981683200.0,0.021747074504184397,466.688693792835,33370.174479961395,41570,1726230161.957515
41571,41490,,,0.5366,50982912000.0,0.026556812676607696,466.688693792835,33370.8949971199,41571,1726230162.6780322
41572,41491,,,0.5366,50984140800.0,0.020198275159757976,466.688693792835,33371.618411779404,41572,1726230163.4014468
41573,41492,,,0.5376,50985369600.0,0.021087099042894634,466.688693792835,33372.33520889282,41573,1726230164.118244
41574,41493,,,0.5366,50986598400.0,0.0226834109166089,466.688693792835,33373.280034303665,41574,1726230165.0630693
41575,41494,,,0.5366,50987827200.0,0.022107387213848993,466.688693792835,33374.00600194931,41575,1726230165.789037
41576,41495,,,0.5381,50989056000.0,0.022654303146281096,466.688693792835,33374.73127031326,41576,1726230166.5143054
41577,41496,,,0.5381,50990284800.0,0.024340772293946433,466.68669751002386,33375.45914363861,41577,1726230167.2421787
41578,41497,,,0.5386,50991513600.0,0.019420501712909245,466.688693792835,33376.1821501255,41578,1726230167.9651852
41579,41498,,,0.5371,50992742400.0,0.023140789281645216,466.688693792835,33376.90649390221,41579,1726230168.689529
41580,41499,,,0.5376,50993971200.0,0.024046962865786687,466.688693792835,33377.6288087368,41580,1726230169.4118438
41581,41500,,,0.5376,50995200000.0,0.019889161819666264,466.688693792835,33378.35411977768,41581,1726230170.1371548
41582,41501,,,0.5371,50996428800.0,0.022982392247259613,466.688693792835,33379.080545425415,41582,1726230170.8635805
41583,41502,,,0.5381,50997657600.0,0.01856569085265222,466.688693792835,33379.80484509468,41583,1726230171.5878801
41584,41503,,,0.5371,50998886400.0,0.027228122407691825,466.688693792835,33380.5289747715,41584,1726230172.3120098
41585,41504,,,0.5356,51000115200.0,0.024783860412233735,466.688693792835,33381.26137137413,41585,1726230173.0444064
41586,41505,,,0.5386,51001344000.0,0.019541031728645127,466.68669751002386,33381.98658514023,41586,1726230173.7696202
41587,41506,,,0.5366,51002572800.0,0.01945338652511292,466.68669751002386,33382.70834994316,41587,1726230174.491385
41588,41507,,,0.5371,51003801600.0,0.020587918602450433,466.76731208688176,33383.434666633606,41588,1726230175.2177017
41589,41508,,,0.5381,51005030400.0,0.017437652500068342,466.76731208688176,33384.1573741436,41589,1726230175.9404092
41590,41509,,,0.5361,51006259200.0,0.02169343568465339,466.76731208688176,33384.88448166847,41590,1726230176.6675167
41591,41510,,,0.5376,51007488000.0,0.021284480813292886,466.85594526878685,33385.61631608009,41591,1726230177.3993511
41592,41511,,,0.5386,51008716800.0,0.022269541768837244,466.85594526878685,33386.33849310875,41592,1726230178.1215281
41593,41512,,,0.5376,51009945600.0,0.0215544150554967,466.85594526878685,33387.062151670456,41593,1726230178.8451867
41594,41513,,,0.5381,51011174400.0,0.020567892677468752,466.85594526878685,33387.78459191322,41594,1726230179.567627
41595,41514,,,0.5366,51012403200.0,0.019076863919654713,466.85594526878685,33388.50280070305,41595,1726230180.2858357
41596,41515,,,0.5371,51013632000.0,0.017748755044445952,466.85594526878685,33389.22698998451,41596,1726230181.010025
41597,41516,,,0.5381,51014860800.0,0.018887214349993523,466.85594526878685,33389.94321155548,41597,1726230181.7262466
41598,41517,,,0.5376,51016089600.0,0.016820707859592783,466.85594526878685,33390.66142606735,41598,1726230182.444461
41599,41518,,,0.5376,51017318400.0,0.01861368821901359,466.8888102458791,33391.39242839813,41599,1726230183.1754634
41600,41519,,,0.5376,51018547200.0,0.019129068545997878,466.8888102458791,33392.11688923836,41600,1726230183.8999243
41601,41520,,,0.5371,51019776000.0,0.019516133394759834,466.8888102458791,33392.83923172951,41601,1726230184.6222668
41602,41521,,,0.5381,51021004800.0,0.020987014424027277,466.8888102458791,33393.5613822937,41602,1726230185.3444173
41603,41522,,,0.5371,51022233600.0,0.022322906479560943,466.85594526878685,33394.283015966415,41603,1726230186.066051
41604,41523,,,0.5366,51023462400.0,0.01902967511589154,466.8888102458791,33395.00435972214,41604,1726230186.7873948
41605,41524,,,0.5381,51024691200.0,0.020378980444957274,466.8888102458791,33395.73027086258,41605,1726230187.513306
41606,41525,,,0.5376,51025920000.0,0.019855781291164373,466.8888102458791,33396.45335960388,41606,1726230188.2363946
41607,41526,,,0.5371,51027148800.0,0.018868458183656983,466.8888102458791,33397.174965143204,41607,1726230188.9580002
41608,41527,,,0.5366,51028377600.0,0.025456668454767604,466.8888102458791,33397.8955116272,41608,1726230189.6785467
41609,41528,,,0.5371,51029606400.0,0.017767066796509093,466.8888102458791,33398.61486387253,41609,1726230190.397899
41610,41529,,,0.5371,51030835200.0,0.022565718465002292,466.8888102458791,33399.33754658699,41610,1726230191.1205816
41611,41530,,,0.5366,51032064000.0,0.018737127307008848,466.8888102458791,33400.06263232231,41611,1726230191.8456674
41612,41531,,,0.5376,51033292800.0,0.019275555628274595,466.8888102458791,33400.78451538086,41612,1726230192.5675504
41613,41532,,,0.5356,51034521600.0,0.025180899799680915,466.8888102458791,33401.51153540611,41613,1726230193.2945704
41614,41533,,,0.5361,51035750400.0,0.025641678991226314,466.8888102458791,33402.2387444973,41614,1726230194.0217795
41615,41534,,,0.5381,51036979200.0,0.018318173371221033,466.8888102458791,33402.959498882294,41615,1726230194.742534
41616,41535,,,0.5386,51038208000.0,0.01881811685983239,466.8888102458791,33403.68450641632,41616,1726230195.4675415
41617,41536,,,0.5376,51039436800.0,0.01933273571854922,466.8888102458791,33404.406487464905,41617,1726230196.1895225
41618,41537,,,0.5361,51040665600.0,0.019603041033709283,466.8888102458791,33405.129356861115,41618,1726230196.912392
41619,41538,,,0.5376,51041894400.0,0.020300871042241868,466.8888102458791,33405.84857439995,41619,1726230197.6316094
41620,41539,,,0.5371,51043123200.0,0.023046982107569305,466.8888102458791,33406.56537127495,41620,1726230198.3484063
41621,41540,,,0.5361,51044352000.0,0.024248654278818657,466.8888102458791,33407.29161834717,41621,1726230199.0746534
41622,41541,,,0.5371,51045580800.0,0.01999115361432418,466.8888102458791,33408.01849770546,41622,1726230199.8015327
41623,41542,,,0.5361,51046809600.0,0.02041102039411488,466.8888102458791,33408.75002408028,41623,1726230200.5330591
41624,41543,,,0.5371,51048038400.0,0.02106762046774245,466.8888102458791,33409.47738790512,41624,1726230201.260423
41625,41544,,,0.5376,51049267200.0,0.022653380883355955,466.8888102458791,33410.201499938965,41625,1726230201.984535
41626,41545,,,0.5371,51050496000.0,0.020519268404128727,466.8888102458791,33410.91898941994,41626,1726230202.7020245
41627,41546,,,0.5376,51051724800.0,0.018484831580518394,466.8888102458791,33411.64044380188,41627,1726230203.4234788
41628,41547,,,0.5371,51052953600.0,0.022124891237206828,466.8888102458791,33412.36351299286,41628,1726230204.146548
41629,41548,,,0.5376,51054182400.0,0.023436630050959785,466.8888102458791,33413.08235859871,41629,1726230204.8653936
41630,41549,,,0.5371,51055411200.0,0.018033981777132654,466.8888102458791,33413.80014252663,41630,1726230205.5831776
41631,41550,,,0.5366,51056640000.0,0.025128650348770737,466.8888102458791,33414.53381085396,41631,1726230206.316846
41632,41551,,,0.5381,51057868800.0,0.02936676420015479,466.8888102458791,33415.26415300369,41632,1726230207.047188
41633,41552,,,0.5376,51059097600.0,0.0242620233220303,466.8888102458791,33415.9864718914,41633,1726230207.769507
41634,41553,,,0.5376,51060326400.0,0.0263783972751143,466.8888102458791,33416.70431089401,41634,1726230208.487346
41635,41554,,,0.5361,51061555200.0,0.022621383814593103,466.8888102458791,33417.42443013191,41635,1726230209.2074652
41636,41555,,,0.5371,51062784000.0,0.025858005696747705,466.8888102458791,33418.14474320412,41636,1726230209.9277782
41637,41556,,,0.5371,51064012800.0,0.023346537051978786,466.8888102458791,33418.868012189865,41637,1726230210.6510472
41638,41557,,,0.5376,51065241600.0,0.01793336385857557,466.8888102458791,33419.58567452431,41638,1726230211.3687096
41639,41558,,,0.5381,51066470400.0,0.022161435712551622,466.8888102458791,33420.30710721016,41639,1726230212.0901423
41640,41559,,,0.5371,51067699200.0,0.02016206157886941,466.8888102458791,33421.02673745155,41640,1726230212.8097725
41641,41560,,,0.5371,51068928000.0,0.02084419111062508,466.8888102458791,33421.75066113472,41641,1726230213.5336962
41642,41561,,,0.5371,51070156800.0,0.017675013526120217,466.8888102458791,33422.47518539429,41642,1726230214.2582204
41643,41562,,,0.5381,51071385600.0,0.02177652834636801,466.8888102458791,33423.205760002136,41643,1726230214.988795
41644,41563,,,0.5371,51072614400.0,0.023159130894518366,466.8888102458791,33423.93216443062,41644,1726230215.7151995
41645,41564,,,0.5371,51073843200.0,0.01811719476469856,466.8888102458791,33424.654168605804,41645,1726230216.4372036
41646,41565,,,0.5366,51075072000.0,0.02028560111622475,466.8888102458791,33425.85107564926,41646,1726230217.6341107
41647,41566,,,0.5361,51076300800.0,0.017846486492185964,466.8888102458791,33426.57806658745,41647,1726230218.3611016
41648,41567,,,0.5376,51077529600.0,0.021987922070837652,466.8888102458791,33427.309141397476,41648,1726230219.0921764
41649,41568,,,0.5376,51078758400.0,0.019664878271385588,466.8888102458791,33428.035811662674,41649,1726230219.8188467
41650,41569,,,0.5376,51079987200.0,0.021214182322718374,466.8888102458791,33428.7609231472,41650,1726230220.5439582
41651,41570,,,0.5371,51081216000.0,0.02897718384606665,466.8888102458791,33429.48792743683,41651,1726230221.2709625
41652,41571,,,0.5376,51082444800.0,0.024001824971966387,466.8888102458791,33430.20690202713,41652,1726230221.989937
41653,41572,,,0.5381,51083673600.0,0.023463392225275468,466.8888102458791,33430.93478393555,41653,1726230222.717819
41654,41573,,,0.5386,51084902400.0,0.02724904512897335,466.8888102458791,33431.66710352898,41654,1726230223.4501386
41655,41574,,,0.5361,51086131200.0,0.02279234907637322,466.8888102458791,33432.39087319374,41655,1726230224.1739082
41656,41575,,,0.5371,51087360000.0,0.020620201112271027,466.8888102458791,33433.11570882797,41656,1726230224.8987439
41657,41576,,,0.5376,51088588800.0,0.023685004808047593,466.91484623302836,33433.84233403206,41657,1726230225.625369
41658,41577,,,0.5376,51089817600.0,0.019018234382525683,466.91484623302836,33434.568239450455,41658,1726230226.3512745
41659,41578,,,0.5381,51091046400.0,0.02515669822215468,466.91484623302836,33435.317660570145,41659,1726230227.1006956
41660,41579,,,0.5366,51092275200.0,0.019453105277495268,466.91484623302836,33436.05452609062,41660,1726230227.8375611
41661,41580,,,0.5376,51093504000.0,0.019839237872344255,466.91484623302836,33436.78202819824,41661,1726230228.5650632
41662,41581,,,0.5376,51094732800.0,0.0181943058577021,466.91484623302836,33437.50301504135,41662,1726230229.28605
41663,41582,,,0.5386,51095961600.0,0.018387383016727994,466.91484623302836,33438.225546598434,41663,1726230230.0085816
41664,41583,,,0.5371,51097190400.0,0.02042304038306531,466.91484623302836,33438.94803071022,41664,1726230230.7310658
41665,41584,,,0.5371,51098419200.0,0.021319770361648813,466.91484623302836,33439.67880177498,41665,1726230231.4618368
41666,41585,,,0.5371,51099648000.0,0.020739053519365037,466.91484623302836,33440.402873039246,41666,1726230232.185908
41667,41586,,,0.5376,51100876800.0,0.023912120060239288,466.91484623302836,33441.12731671333,41667,1726230232.9103518
41668,41587,,,0.5356,51102105600.0,0.020958832105684937,466.91484623302836,33441.85587620735,41668,1726230233.6389112
41669,41588,,,0.5366,51103334400.0,0.019523546792465093,466.91484623302836,33442.578485012054,41669,1726230234.36152
41670,41589,,,0.5366,51104563200.0,0.023508713642862854,466.91484623302836,33443.29700303078,41670,1726230235.080038
41671,41590,,,0.5376,51105792000.0,0.022929279190141746,466.91484623302836,33444.01969599724,41671,1726230235.802731
41672,41591,,,0.5371,51107020800.0,0.01770866500729453,466.91484623302836,33444.740190029144,41672,1726230236.523225
41673,41592,,,0.5371,51108249600.0,0.02110947005090024,466.91484623302836,33445.45881295204,41673,1726230237.241848
41674,41593,,,0.5371,51109478400.0,0.018080978189372102,466.91484623302836,33446.18182897568,41674,1726230237.964864
41675,41594,,,0.5371,51110707200.0,0.019017678542404125,466.91484623302836,33446.90372943878,41675,1726230238.6867645
41676,41595,,,0.5371,51111936000.0,0.01938172613254502,466.91484623302836,33447.62277030945,41676,1726230239.4058053
41677,41596,,,0.5376,51113164800.0,0.017933151797920162,466.91484623302836,33448.347877025604,41677,1726230240.130912
41678,41597,,,0.5371,51114393600.0,0.02546811288514229,466.91484623302836,33449.070991039276,41678,1726230240.854026
41679,41598,,,0.5381,51115622400.0,0.01813858705870789,466.91484623302836,33449.80318784714,41679,1726230241.586223
41680,41599,,,0.5381,51116851200.0,0.019524844616842705,466.91484623302836,33450.530062913895,41680,1726230242.313098
41681,41600,,,0.5386,51118080000.0,0.03294589796419598,466.91484623302836,33451.24767041206,41681,1726230243.0307055
41682,41601,,,0.5366,51119308800.0,0.01669224841786093,466.91484623302836,33451.97900772095,41682,1726230243.7620428
41683,41602,,,0.5376,51120537600.0,0.023293911086813703,466.91484623302836,33452.70254945755,41683,1726230244.4855845
41684,41603,,,0.5361,51121766400.0,0.019898742693187612,466.91484623302836,33453.43133187294,41684,1726230245.214367
41685,41604,,,0.5381,51122995200.0,0.02487790241572787,466.92165617779233,33454.15080523491,41685,1726230245.9338403
41686,41605,,,0.5361,51124224000.0,0.01903453901190815,466.92165617779233,33454.87433218956,41686,1726230246.6573672
41687,41606,,,0.5376,51125452800.0,0.022823373848556122,466.92165617779233,33455.61026883125,41687,1726230247.3933039
41688,41607,,,0.5366,51126681600.0,0.024810358988160624,466.92165617779233,33456.34044933319,41688,1726230248.1234844
41689,41608,,,0.5366,51127910400.0,0.023265212008442195,466.91484623302836,33457.0617620945,41689,1726230248.8447971
41690,41609,,,0.5361,51129139200.0,0.015729907969206862,466.91484623302836,33457.78444623947,41690,1726230249.5674813
41691,41610,,,0.5371,51130368000.0,0.023133587008547125,466.92165617779233,33458.50395131111,41691,1726230250.2869864
41692,41611,,,0.5366,51131596800.0,0.0213365689348238,466.91484623302836,33459.35238647461,41692,1726230251.1354215
41693,41612,,,0.5356,51132825600.0,0.016988818487695054,466.91484623302836,33460.08672642708,41693,1726230251.8697615
41694,41613,,,0.5366,51134054400.0,0.020308130000815196,466.91484623302836,33460.81021404266,41694,1726230252.593249
41695,41614,,,0.5371,51135283200.0,0.02308610719943675,466.91484623302836,33461.53182220459,41695,1726230253.3148572
41696,41615,,,0.5376,51136512000.0,0.01919778448368888,466.91484623302836,33462.25284934044,41696,1726230254.0358844
41697,41616,,,0.5371,51137740800.0,0.018009924470710544,466.91484623302836,33462.9776570797,41697,1726230254.7606921
41698,41617,,,0.5371,51138969600.0,0.022307705507066608,466.91484623302836,33463.71264600754,41698,1726230255.495681
41699,41618,,,0.5371,51140198400.0,0.018297357651933768,466.91484623302836,33464.44568443298,41699,1726230256.2287195
41700,41619,,,0.5366,51141427200.0,0.02510071135944124,466.91484623302836,33465.179780721664,41700,1726230256.9628158
41701,41620,,,0.5376,51142656000.0,0.017743237317357725,466.91484623302836,33465.90282583237,41701,1726230257.6858609
41702,41621,,,0.5371,51143884800.0,0.024291111524142026,466.91484623302836,33466.62629675865,41702,1726230258.4093318
41703,41622,,,0.5386,51145113600.0,0.019560246955483796,466.91484623302836,33467.34516572952,41703,1726230259.1282008
41704,41623,,,0.5356,51146342400.0,0.025607202320256556,466.91484623302836,33468.07064080238,41704,1726230259.8536758
41705,41624,,,0.5371,51147571200.0,0.016798831452923938,466.91484623302836,33468.79311180115,41705,1726230260.5761468
41706,41625,,,0.5366,51148800000.0,0.01967871797126093,466.91484623302836,33469.51450943947,41706,1726230261.2975445
41707,41626,,,0.5376,51150028800.0,0.026492522064378896,466.91484623302836,33470.23570418358,41707,1726230262.0187392
41708,41627,,,0.5371,51151257600.0,0.024138405766554145,466.91484623302836,33470.95684170723,41708,1726230262.7398767
41709,41628,,,0.5371,51152486400.0,0.022057303554822032,466.92165617779233,33471.67715573311,41709,1726230263.4601908
41710,41629,,,0.5381,51153715200.0,0.02385348551930627,466.92165617779233,33472.396961688995,41710,1726230264.1799967
41711,41630,,,0.5371,51154944000.0,0.02244519337963146,466.92165617779233,33473.119015455246,41711,1726230264.9020505
41712,41631,,,0.5376,51156172800.0,0.019984499907640917,466.92165617779233,33473.839857816696,41712,1726230265.6228929
41713,41632,,,0.5376,51157401600.0,0.027150770750724133,466.92165617779233,33474.55955481529,41713,1726230266.3425899
41714,41633,,,0.5371,51158630400.0,0.022032528383265734,466.92165617779233,33475.28995728493,41714,1726230267.0729923
41715,41634,,,0.5371,51159859200.0,0.02621292892606805,466.92165617779233,33476.01252555847,41715,1726230267.7955606
41716,41635,,,0.5366,51161088000.0,0.01931833295041464,466.92165617779233,33476.73616909981,41716,1726230268.5192041
41717,41636,,,0.5361,51162316800.0,0.029778772097672775,466.92165617779233,33477.454652071,41717,1726230269.237687
41718,41637,,,0.5356,51163545600.0,0.02425044848721108,466.92165617779233,33478.1800661087,41718,1726230269.9631011
41719,41638,,,0.5376,51164774400.0,0.02528467864638065,466.92165617779233,33478.900367975235,41719,1726230270.683403
41720,41639,,,0.5386,51166003200.0,0.020599792418642265,466.92165617779233,33479.62084746361,41720,1726230271.4038825
41721,41640,,,0.5376,51167232000.0,0.018613727479272684,466.92165617779233,33480.34086108208,41721,1726230272.1238961
41722,41641,,,0.5371,51168460800.0,0.020826282207676163,466.92165617779233,33481.06857562065,41722,1726230272.8516107
41723,41642,,,0.5386,51169689600.0,0.018024680600311416,466.92165617779233,33481.794147491455,41723,1726230273.5771825
41724,41643,,,0.5361,51170918400.0,0.017921571105154546,466.92165617779233,33482.51672101021,41724,1726230274.299756
41725,41644,,,0.5381,51172147200.0,0.03097776652829425,466.92165617779233,33483.2427945137,41725,1726230275.0258296
41726,41645,,,0.5366,51173376000.0,0.01644120355293908,466.92165617779233,33483.96786785126,41726,1726230275.750903
41727,41646,,,0.5366,51174604800.0,0.03027892168206929,466.92165617779233,33484.68789935112,41727,1726230276.4709344
41728,41647,,,0.5376,51175833600.0,0.022331159209187098,466.92165617779233,33485.41736459732,41728,1726230277.2003996
41729,41648,,,0.5376,51177062400.0,0.01826145904387305,466.92165617779233,33486.14076113701,41729,1726230277.9237962
41730,41649,,,0.5376,51178291200.0,0.029611733047692913,466.92165617779233,33486.86219000816,41730,1726230278.645225
41731,41650,,,0.5376,51179520000.0,0.019821826096640807,466.92165617779233,33487.58692932129,41731,1726230279.3699644
41732,41651,,,0.5361,51180748800.0,0.01928919069202657,466.92165617779233,33488.31333184242,41732,1726230280.096367
41733,41652,,,0.5371,51181977600.0,0.019009831927007847,466.92165617779233,33489.03401517868,41733,1726230280.8170502
41734,41653,,,0.5371,51183206400.0,0.025818097586883932,466.92165617779233,33489.75840473175,41734,1726230281.5414398
41735,41654,,,0.5381,51184435200.0,0.017626187173193968,466.92165617779233,33490.48048496246,41735,1726230282.26352
41736,41655,,,0.5366,51185664000.0,0.01818409789427001,466.92165617779233,33491.19773030281,41736,1726230282.9807653
41737,41656,,,0.5376,51186892800.0,0.018262741776951925,466.92165617779233,33491.92246556282,41737,1726230283.7055006
41738,41657,,,0.5371,51188121600.0,0.027506409908959036,466.92165617779233,33492.64832544327,41738,1726230284.4313605
41739,41658,,,0.5366,51189350400.0,0.019356619391096834,466.92165617779233,33493.37159585953,41739,1726230285.154631
41740,41659,,,0.5371,51190579200.0,0.019120260488133967,466.92165617779233,33494.09509420395,41740,1726230285.8781292
41741,41660,,,0.5371,51191808000.0,0.027785411604221228,466.92165617779233,33494.821962594986,41741,1726230286.6049976
41742,41661,,,0.5381,51193036800.0,0.020490822884059297,466.92165617779233,33495.54672384262,41742,1726230287.329759
41743,41662,,,0.5361,51194265600.0,0.019593643714395943,466.92165617779233,33496.26901745796,41743,1726230288.0520525
41744,41663,,,0.5366,51195494400.0,0.026773213269083235,466.92165617779233,33496.9924287796,41744,1726230288.7754638
41745,41664,,,0.5352,51196723200.0,0.016429276867743352,466.92165617779233,33497.71453952789,41745,1726230289.4975746
41746,41665,,,0.5371,51197952000.0,0.019567873596410552,466.9197947469806,33498.43391942978,41746,1726230290.2169545
41747,41666,,,0.5361,51199180800.0,0.023815913355767066,466.9211364419585,33499.15244626999,41747,1726230290.9354813
41748,41667,,,0.5381,51200409600.0,0.023782678901477436,466.9211364419585,33499.87639307976,41748,1726230291.6594281
41749,41668,,,0.5371,51201638400.0,0.02210586120168354,466.9211364419585,33500.597761154175,41749,1726230292.3807962
41750,41669,,,0.5386,51202867200.0,0.021038071415359905,466.9192750090748,33501.32434654236,41750,1726230293.1073816
41751,41670,,,0.5371,51204096000.0,0.02720199177574623,466.9197947469806,33502.051699876785,41751,1726230293.834735
41752,41671,,,0.5371,51205324800.0,0.021696935280929742,466.9197947469806,33502.774020433426,41752,1726230294.5570555
41753,41672,,,0.5376,51206553600.0,0.021549871241369065,466.9197947469806,33503.50091171265,41753,1726230295.2839468
41754,41673,,,0.5371,51207782400.0,0.02484263763560042,466.9197947469806,33504.2276263237,41754,1726230296.0106614
41755,41674,,,0.5376,51209011200.0,0.021915893948300257,466.9197947469806,33504.95155930519,41755,1726230296.7345943
41756,41675,,,0.5361,51210240000.0,0.02071005223437989,466.98859164498066,33505.67230272293,41756,1726230297.4553378
41757,41676,,,0.5371,51211468800.0,0.02021660647691535,466.98859164498066,33506.3947160244,41757,1726230298.177751
41758,41677,,,0.5366,51212697600.0,0.02449631635635355,467.0225179009707,33507.11625504494,41758,1726230298.89929
41759,41678,,,0.5366,51213926400.0,0.018572453922734208,467.0225179009707,33507.83703303337,41759,1726230299.620068
41760,41679,,,0.5376,51215155200.0,0.020597468394790684,467.0225179009707,33508.56092834473,41760,1726230300.3439634
41761,41680,,,0.5371,51216384000.0,0.02195075666911511,467.0225179009707,33509.30109882355,41761,1726230301.0841339
41762,41681,,,0.5381,51217612800.0,0.024238554934921556,467.0225179009707,33510.02695798874,41762,1726230301.809993
41763,41682,,,0.5366,51218841600.0,0.015951368491747456,467.0225179009707,33510.75273036957,41763,1726230302.5357654
41764,41683,,,0.5376,51220070400.0,0.023741701482927445,467.0225179009707,33511.47563648224,41764,1726230303.2586715
41765,41684,,,0.5376,51221299200.0,0.018871561670026175,467.0225179009707,33512.20275974274,41765,1726230303.9857948
41766,41685,,,0.5371,51222528000.0,0.0236432489431408,467.0225179009707,33512.92687678337,41766,1726230304.7099118
41767,41686,,,0.5361,51223756800.0,0.024430352905105326,467.0225179009707,33513.65281009674,41767,1726230305.4358451
41768,41687,,,0.5376,51224985600.0,0.022869354833139777,467.0225179009707,33514.377665519714,41768,1726230306.1607006
41769,41688,,,0.5371,51226214400.0,0.022318036369707597,467.0225179009707,33515.108125686646,41769,1726230306.8911607
41770,41689,,,0.5376,51227443200.0,0.020781794516378387,467.0225179009707,33515.82839345932,41770,1726230307.6114285
41771,41690,,,0.5381,51228672000.0,0.02025904745417028,467.0225179009707,33516.560140132904,41771,1726230308.3431752
41772,41691,,,0.5371,51229900800.0,0.01782953096074409,467.0225179009707,33517.291530132294,41772,1726230309.0745652
41773,41692,,,0.5371,51231129600.0,0.02177498219635184,467.0225179009707,33518.011888980865,41773,1726230309.794924
41774,41693,,,0.5376,51232358400.0,0.01769685174776799,467.0225179009707,33518.739001750946,41774,1726230310.5220368
41775,41694,,,0.5366,51233587200.0,0.019743360417433298,467.0225179009707,33519.463665008545,41775,1726230311.2467
41776,41695,,,0.5381,51234816000.0,0.017805954657737724,467.0225179009707,33520.184509277344,41776,1726230311.9675443
41777,41696,,,0.5381,51236044800.0,0.023510867957490127,467.0225179009707,33520.90632271767,41777,1726230312.6893578
41778,41697,,,0.5371,51237273600.0,0.023206932341621217,467.0225179009707,33521.63232421875,41778,1726230313.4153593
41779,41698,,,0.5376,51238502400.0,0.02647220651195032,467.0225179009707,33522.360557079315,41779,1726230314.1435921
41780,41699,,,0.5361,51239731200.0,0.0180222177896037,467.0225179009707,33523.08610677719,41780,1726230314.8691418
41781,41700,,,0.5371,51240960000.0,0.0195268549202251,467.0225179009707,33523.81076717377,41781,1726230315.5938022
41782,41701,,,0.5361,51242188800.0,0.02417802217737548,467.0225179009707,33524.5309484005,41782,1726230316.3139834
41783,41702,,,0.5381,51243417600.0,0.019641664911897866,467.0225179009707,33525.24809598923,41783,1726230317.031131
41784,41703,,,0.5381,51244646400.0,0.016251955821748213,467.0225179009707,33525.97987961769,41784,1726230317.7629147
41785,41704,,,0.5376,51245875200.0,0.02250562933959707,467.0225179009707,33526.70478320122,41785,1726230318.4878182
41786,41705,,,0.5376,51247104000.0,0.018607864812502012,467.0225179009707,33527.42947125435,41786,1726230319.2125063
41787,41706,,,0.5366,51248332800.0,0.022424294546065527,467.0225179009707,33528.15934038162,41787,1726230319.9423754
41788,41707,,,0.5371,51249561600.0,0.01997789292440776,467.0225179009707,33528.879976034164,41788,1726230320.663011
41789,41708,,,0.5366,51250790400.0,0.024980486226556905,467.0225179009707,33529.60074996948,41789,1726230321.383785
41790,41709,,,0.5352,51252019200.0,0.02188411365487654,467.0225179009707,33530.32447838783,41790,1726230322.1075134
41791,41710,,,0.5366,51253248000.0,0.018765377454177768,467.0225179009707,33531.04930996895,41791,1726230322.832345
41792,41711,,,0.5366,51254476800.0,0.022130742581931113,467.0225179009707,33531.776275634766,41792,1726230323.5593107
41793,41712,,,0.5371,51255705600.0,0.022090250522708348,467.0225179009707,33532.499844789505,41793,1726230324.2828798
41794,41713,,,0.5371,51256934400.0,0.020185007092313616,467.0225179009707,33533.226836681366,41794,1726230325.0098717
41795,41714,,,0.5371,51258163200.0,0.019108450123865726,467.0225179009707,33533.95283865929,41795,1726230325.7358737
41796,41715,,,0.5361,51259392000.0,0.02052225839523238,467.0225179009707,33534.681289196014,41796,1726230326.4643242
41797,41716,,,0.5376,51260620800.0,0.018839947635723213,467.0225179009707,33535.412371873856,41797,1726230327.195407
41798,41717,,,0.5371,51261849600.0,0.01933124468657159,467.0225179009707,33536.1399333477,41798,1726230327.9229684
41799,41718,,,0.5381,51263078400.0,0.02265202874365529,467.0225179009707,33536.870002269745,41799,1726230328.6530373
41800,41719,,,0.5366,51264307200.0,0.019841632526471625,467.0225179009707,33537.59547805786,41800,1726230329.378513
41801,41720,,,0.5366,51265536000.0,0.01822376473307178,467.0225179009707,33538.32058763504,41801,1726230330.1036227
41802,41721,,,0.5371,51266764800.0,0.02030603050596036,467.0225179009707,33539.05060362816,41802,1726230330.8336387
41803,41722,,,0.5366,51267993600.0,0.017715316640705005,467.0225179009707,33539.774034023285,41803,1726230331.557069
41804,41723,,,0.5376,51269222400.0,0.020613830154579564,467.0225179009707,33540.498529434204,41804,1726230332.2815645
41805,41724,,,0.5361,51270451200.0,0.01918216790947348,467.0225179009707,33541.23599219322,41805,1726230333.0190272
41806,41725,,,0.5366,51271680000.0,0.020570896977848578,467.0225179009707,33541.95959067345,41806,1726230333.7426257
41807,41726,,,0.5361,51272908800.0,0.01842553752963627,467.0225179009707,33542.68462085724,41807,1726230334.467656
41808,41727,,,0.5386,51274137600.0,0.021904017297436816,467.0225179009707,33543.40499806404,41808,1726230335.188033
41809,41728,,,0.5356,51275366400.0,0.02495860007635204,467.0225179009707,33544.14911055565,41809,1726230335.9321456
41810,41729,,,0.5376,51276595200.0,0.024902842221723172,467.0225179009707,33544.87480211258,41810,1726230336.6578372
41811,41730,,,0.5371,51277824000.0,0.019027957961486052,467.0225179009707,33545.60375785828,41811,1726230337.386793
41812,41731,,,0.5371,51279052800.0,0.019222265039555975,467.0225179009707,33546.327839136124,41812,1726230338.1108742
41813,41732,,,0.5376,51280281600.0,0.02384223935775792,467.0225179009707,33547.054990291595,41813,1726230338.8380253
41814,41733,,,0.5371,51281510400.0,0.024043960285957514,467.0225179009707,33547.79765486717,41814,1726230339.58069
41815,41734,,,0.5366,51282739200.0,0.020993655752492155,467.0225179009707,33548.521616220474,41815,1726230340.3046513
41816,41735,,,0.5371,51283968000.0,0.0251114425199653,467.0225179009707,33549.24328136444,41816,1726230341.0263164
41817,41736,,,0.5381,51285196800.0,0.022855207947860334,467.02437892235616,33549.96513962746,41817,1726230341.7481747
41818,41737,,,0.5371,51286425600.0,0.02090359027816757,467.02437892235616,33550.69746565819,41818,1726230342.4805007
41819,41738,,,0.5366,51287654400.0,0.022255985423134058,467.02437892235616,33551.418407440186,41819,1726230343.2014425
41820,41739,,,0.5386,51288883200.0,0.016453359223862422,467.02437892235616,33552.13818001747,41820,1726230343.921215
41821,41740,,,0.5366,51290112000.0,0.023243285413577765,467.02437892235616,33552.8657438755,41821,1726230344.648779
41822,41741,,,0.5371,51291340800.0,0.021371347735727346,467.02437892235616,33553.589156627655,41822,1726230345.3721917
41823,41742,,,0.5361,51292569600.0,0.0193364707503145,467.02437892235616,33554.31040787697,41823,1726230346.093443
41824,41743,,,0.5371,51293798400.0,0.026018987966057932,467.02437892235616,33555.03510093689,41824,1726230346.818136
41825,41744,,,0.5381,51295027200.0,0.0203962541871624,467.02437892235616,33555.76124763489,41825,1726230347.5442827
41826,41745,,,0.5371,51296256000.0,0.01990205003450282,467.02437892235616,33556.48239374161,41826,1726230348.2654288
41827,41746,,,0.5371,51297484800.0,0.018042743668259604,467.02385930083915,33557.20300459862,41827,1726230348.9860396
41828,41747,,,0.5376,51298713600.0,0.021172223746880377,467.02385930083915,33557.9256169796,41828,1726230349.708652
41829,41748,,,0.5376,51299942400.0,0.019684262788607538,467.02385930083915,33558.65041279793,41829,1726230350.4334478
41830,41749,,,0.5371,51301171200.0,0.02184815820888487,467.02385930083915,33559.37035894394,41830,1726230351.153394
41831,41750,,,0.5361,51302400000.0,0.020090739425853328,467.0219982773831,33560.09407901764,41831,1726230351.877114
41832,41751,,,0.5376,51303628800.0,0.02537347643050218,467.0219982773831,33560.82602572441,41832,1726230352.6090608
41833,41752,,,0.5366,51304857600.0,0.021608987310537727,467.0219982773831,33561.5537481308,41833,1726230353.3367832
41834,41753,,,0.5376,51306086400.0,0.02225737884105914,467.0219982773831,33562.28221821785,41834,1726230354.0652533
41835,41754,,,0.5376,51307315200.0,0.019137117182093353,467.0219982773831,33563.003093481064,41835,1726230354.7861285
41836,41755,,,0.5366,51308544000.0,0.02879624449663771,467.0219982773831,33563.73558163643,41836,1726230355.5186167
41837,41756,,,0.5371,51309772800.0,0.02003176511331077,467.0219982773831,33564.459084272385,41837,1726230356.2421193
41838,41757,,,0.5371,51311001600.0,0.023133283554487225,467.0219982773831,33565.1791138649,41838,1726230356.962149
41839,41758,,,0.5366,51312230400.0,0.018725724092319537,467.0225179009707,33565.90250277519,41839,1726230357.6855378
41840,41759,,,0.5366,51313459200.0,0.02540946853627711,467.0225179009707,33566.62763953209,41840,1726230358.4106746
41841,41760,,,0.5386,51314688000.0,0.021132985904115154,467.0225179009707,33567.35206770897,41841,1726230359.1351027
41842,41761,,,0.5371,51315916800.0,0.02103665735003728,467.0219982773831,33568.07126712799,41842,1726230359.8543022
41843,41762,,,0.5371,51317145600.0,0.018868393430377748,467.0225179009707,33568.79353785515,41843,1726230360.576573
41844,41763,,,0.5376,51318374400.0,0.023072292700892262,467.0225179009707,33569.52269625664,41844,1726230361.3057313
41845,41764,,,0.5371,51319603200.0,0.018238337217230217,467.0225179009707,33570.242141246796,41845,1726230362.0251763
41846,41765,,,0.5376,51320832000.0,0.021144140922019737,467.0225179009707,33570.96569395065,41846,1726230362.748729
41847,41766,,,0.5366,51322060800.0,0.018720342086904034,467.0225179009707,33571.690103530884,41847,1726230363.4731386
41848,41767,,,0.5361,51323289600.0,0.022766390054654452,467.0225179009707,33572.41514253616,41848,1726230364.1981776
41849,41768,,,0.5376,51324518400.0,0.017341739350530058,467.0225179009707,33573.14070367813,41849,1726230364.9237387
41850,41769,,,0.5386,51325747200.0,0.01962105788841011,467.0225179009707,33573.85718154907,41850,1726230365.6402166
41851,41770,,,0.5371,51326976000.0,0.02222652278909012,467.0225179009707,33574.57711839676,41851,1726230366.3601534
41852,41771,,,0.5376,51328204800.0,0.018969831190609306,467.0225179009707,33575.29290127754,41852,1726230367.0759363
41853,41772,,,0.5361,51329433600.0,0.02383886557397632,467.0225179009707,33576.00849723816,41853,1726230367.7915323
41854,41773,,,0.5371,51330662400.0,0.028570812729350137,467.0225179009707,33576.883310079575,41854,1726230368.6663451
41855,41774,,,0.5381,51331891200.0,0.025987596389334656,467.0225179009707,33577.61383891106,41855,1726230369.396874
41856,41775,,,0.5366,51333120000.0,0.02642205757541962,467.0219982773831,33578.34775686264,41856,1726230370.130792
41857,41776,,,0.5376,51334348800.0,0.023921280409885594,467.0225179009707,33579.074531793594,41857,1726230370.8575668
41858,41777,,,0.5366,51335577600.0,0.02594190141341415,467.0219982773831,33579.80039978027,41858,1726230371.5834348
41859,41778,,,0.5366,51336806400.0,0.02183567088251113,467.0219982773831,33580.52698969841,41859,1726230372.3100247
41860,41779,,,0.5366,51338035200.0,0.020163571209252877,467.0219982773831,33581.24959516525,41860,1726230373.0326302
41861,41780,,,0.5376,51339264000.0,0.021657153040185968,467.0219982773831,33581.975190877914,41861,1726230373.758226
41862,41781,,,0.5361,51340492800.0,0.023191377970210734,467.0219982773831,33582.71314048767,41862,1726230374.4961755
41863,41782,,,0.5376,51341721600.0,0.021893743551975695,467.0219982773831,33583.43571305275,41863,1726230375.218748
41864,41783,,,0.5376,51342950400.0,0.02415827716139931,467.0219982773831,33584.15592837334,41864,1726230375.9389634
41865,41784,,,0.5376,51344179200.0,0.018381608197674173,467.0219982773831,33584.8754401207,41865,1726230376.6584752
41866,41785,,,0.5376,51345408000.0,0.018603261047332346,467.02046345021114,33585.59909462929,41866,1726230377.3821297
41867,41786,,,0.5376,51346636800.0,0.023701896082349953,467.02046345021114,33586.32054686546,41867,1726230378.103582
41868,41787,,,0.5366,51347865600.0,0.022025263063754887,467.02046345021114,33587.03637313843,41868,1726230378.8194082
41869,41788,,,0.5376,51349094400.0,0.022778302089514514,467.02046345021114,33587.755637168884,41869,1726230379.5386722
41870,41789,,,0.5366,51350323200.0,0.022805334228937237,467.02046345021114,33588.47639846802,41870,1726230380.2594335
41871,41790,,,0.5361,51351552000.0,0.020898117106040847,467.02046345021114,33589.198031663895,41871,1726230380.9810667
41872,41791,,,0.5386,51352780800.0,0.027432168421783934,467.02046345021114,33589.92012000084,41872,1726230381.703155
41873,41792,,,0.5366,51354009600.0,0.01808109800640738,467.02046345021114,33590.63719081879,41873,1726230382.4202259
41874,41793,,,0.5371,51355238400.0,0.0211960041855855,467.02046345021114,33591.35548877716,41874,1726230383.1385238
41875,41794,,,0.5371,51356467200.0,0.027773429891191765,467.02046345021114,33592.07370209694,41875,1726230383.8567371
41876,41795,,,0.5371,51357696000.0,0.02231012002538152,467.02046345021114,33592.79431152344,41876,1726230384.5773466
41877,41796,,,0.5376,51358924800.0,0.016614020483084004,467.02046345021114,33593.82645940781,41877,1726230385.6094944
41878,41797,,,0.5366,51360153600.0,0.017940947738526145,467.02046345021114,33594.557842731476,41878,1726230386.3408778
41879,41798,,,0.5361,51361382400.0,0.023402156823545836,467.02046345021114,33595.27732825279,41879,1726230387.0603633
41880,41799,,,0.5371,51362611200.0,0.016049127198684735,467.02046345021114,33596.00119662285,41880,1726230387.7842317
41881,41800,,,0.5376,51363840000.0,0.02059926953558415,467.02046345021114,33596.73633646965,41881,1726230388.5193715
41882,41801,,,0.5366,51365068800.0,0.01767339233981039,467.02046345021114,33597.459094285965,41882,1726230389.2421293
41883,41802,,,0.5371,51366297600.0,0.018165101271502636,467.02046345021114,33598.194070100784,41883,1726230389.9771051
41884,41803,,,0.5371,51367526400.0,0.018695969844756986,467.02046345021114,33598.91459751129,41884,1726230390.6976326
41885,41804,,,0.5376,51368755200.0,0.021889030827475682,467.0219982773831,33599.64966368675,41885,1726230391.4326987
41886,41805,,,0.5361,51369984000.0,0.019478122799869095,467.0219982773831,33600.3698451519,41886,1726230392.1528802
41887,41806,,,0.5366,51371212800.0,0.020707534245336293,467.0219982773831,33601.08524250984,41887,1726230392.8682775
41888,41807,,,0.5371,51372441600.0,0.021744699981297865,467.0219982773831,33601.80330681801,41888,1726230393.5863419
41889,41808,,,0.5366,51373670400.0,0.023455956183850456,467.0219982773831,33602.523596286774,41889,1726230394.3066313
41890,41809,,,0.5361,51374899200.0,0.01941812621803591,467.0219982773831,33603.242260694504,41890,1726230395.0252957
41891,41810,,,0.5371,51376128000.0,0.023640911701267503,467.0219982773831,33603.959506988525,41891,1726230395.742542
41892,41811,,,0.5366,51377356800.0,0.021234201165198637,467.0219982773831,33604.677716970444,41892,1726230396.460752
41893,41812,,,0.5366,51378585600.0,0.022520100988594194,467.0219982773831,33605.39849996567,41893,1726230397.181535
41894,41813,,,0.5376,51379814400.0,0.020621281374067657,467.0219982773831,33606.11962008476,41894,1726230397.9026551
41895,41814,,,0.5371,51381043200.0,0.020616261233161234,467.0219982773831,33606.838802814484,41895,1726230398.6218379
41896,41815,,,0.5376,51382272000.0,0.022529989992335433,467.0219982773831,33607.5623190403,41896,1726230399.345354
41897,41816,,,0.5366,51383500800.0,0.016394253949471978,467.0219982773831,33608.28082537651,41897,1726230400.0638604
41898,41817,,,0.5371,51384729600.0,0.018262739037921118,467.1014845566218,33608.99927973747,41898,1726230400.7823148
41899,41818,,,0.5376,51385958400.0,0.0205538972481109,467.1014845566218,33609.720672130585,41899,1726230401.5037072
41900,41819,,,0.5361,51387187200.0,0.021308940945627238,467.1014845566218,33610.51163125038,41900,1726230402.2946663
41901,41820,,,0.5371,51388416000.0,0.0250709269516139,467.1014845566218,33611.23576450348,41901,1726230403.0187995
41902,41821,,,0.5366,51389644800.0,0.029158928433317913,467.1014845566218,33611.954958200455,41902,1726230403.7379932
41903,41822,,,0.5376,51390873600.0,0.02039494579299612,467.1014845566218,33612.680916547775,41903,1726230404.4639516
41904,41823,,,0.5381,51392102400.0,0.01950214115452106,467.1014845566218,33613.41827535629,41904,1726230405.2013104
41905,41824,,,0.5352,51393331200.0,0.022602097299022888,467.1014845566218,33614.144689798355,41905,1726230405.9277248
41906,41825,,,0.5376,51394560000.0,0.026362542671438803,467.1014845566218,33614.86624264717,41906,1726230406.6492777
41907,41826,,,0.5371,51395788800.0,0.020511792187402286,467.1014845566218,33615.5859606266,41907,1726230407.3689957
41908,41827,,,0.5376,51397017600.0,0.02360626918513422,467.09994999063105,33616.32253551483,41908,1726230408.1055706
41909,41828,,,0.5361,51398246400.0,0.016997577189536303,467.09994999063105,33617.04968762398,41909,1726230408.8327227
41910,41829,,,0.5361,51399475200.0,0.021475752418786975,467.09994999063105,33617.77581644058,41910,1726230409.5588515
41911,41830,,,0.5376,51400704000.0,0.020494292202161153,467.09994999063105,33618.50147032738,41911,1726230410.2845054
41912,41831,,,0.5366,51401932800.0,0.017752378099495845,467.09994999063105,33619.22373366356,41912,1726230411.0067687
41913,41832,,,0.5356,51403161600.0,0.017772346073102692,467.09994999063105,33619.942888498306,41913,1726230411.7259235
41914,41833,,,0.5376,51404390400.0,0.023939996460172638,467.09994999063105,33620.66107225418,41914,1726230412.4441073
41915,41834,,,0.5376,51405619200.0,0.023475651277866223,467.09994999063105,33621.38041973114,41915,1726230413.1634548
41916,41835,,,0.5376,51406848000.0,0.01902138355151463,467.09798055386625,33622.10173392296,41916,1726230413.884769
41917,41836,,,0.5366,51408076800.0,0.019632585654238956,467.09798055386625,33622.83379030228,41917,1726230414.6168253
41918,41837,,,0.5356,51409305600.0,0.01891935377295406,467.09994999063105,33623.55854034424,41918,1726230415.3415754
41919,41838,,,0.5371,51410534400.0,0.02482751716393291,467.09994999063105,33624.27579975128,41919,1726230416.0588348
41920,41839,,,0.5376,51411763200.0,0.02362983791787532,467.09994999063105,33624.99898862839,41920,1726230416.7820237
41921,41840,,,0.5371,51412992000.0,0.019953852110118908,467.09798055386625,33625.72196149826,41921,1726230417.5049965
41922,41841,,,0.5366,51414220800.0,0.018430447830703345,467.09994999063105,33626.43940281868,41922,1726230418.2224379
41923,41842,,,0.5376,51415449600.0,0.01748256461627782,467.09994999063105,33627.15389251709,41923,1726230418.9369276
41924,41843,,,0.5371,51416678400.0,0.020331216453853777,467.09994999063105,33628.12356424332,41924,1726230419.9065993
41925,41844,,,0.5366,51417907200.0,0.020267004523924954,467.09994999063105,33628.84672641754,41925,1726230420.6297615
41926,41845,,,0.5381,51419136000.0,0.025852591161421346,467.09994999063105,33629.57397580147,41926,1726230421.3570108
41927,41846,,,0.5376,51420364800.0,0.021674740273568346,467.09994999063105,33630.29917407036,41927,1726230422.082209
41928,41847,,,0.5371,51421593600.0,0.022084410554260015,467.09994999063105,33631.020740270615,41928,1726230422.8037753
41929,41848,,,0.5366,51422822400.0,0.020642747386889315,467.09994999063105,33631.74586725235,41929,1726230423.5289023
41930,41849,,,0.5376,51424051200.0,0.018190812644533913,467.09994999063105,33632.47107434273,41930,1726230424.2541094
41931,41850,,,0.5361,51425280000.0,0.019350966473769726,467.09994999063105,33633.198967933655,41931,1726230424.982003
41932,41851,,,0.5376,51426508800.0,0.02066119779646108,467.09994999063105,33633.92286348343,41932,1726230425.7058985
41933,41852,,,0.5386,51427737600.0,0.018031837395451063,467.09994999063105,33634.64828085899,41933,1726230426.431316
41934,41853,,,0.5376,51428966400.0,0.022605561419047474,467.09994999063105,33635.37195420265,41934,1726230427.1549892
41935,41854,,,0.5381,51430195200.0,0.022091572848315415,467.09994999063105,33636.10696911812,41935,1726230427.8900042
41936,41855,,,0.5381,51431424000.0,0.015509297188935173,467.09994999063105,33636.83111023903,41936,1726230428.6141453
41937,41856,,,0.5371,51432652800.0,0.021285912896345027,467.09994999063105,33637.556054353714,41937,1726230429.3390894
41938,41857,,,0.5356,51433881600.0,0.02056066239942358,467.09994999063105,33638.2755048275,41938,1726230430.0585399
41939,41858,,,0.5366,51435110400.0,0.019723003580651922,467.09994999063105,33638.99947929382,41939,1726230430.7825143
41940,41859,,,0.5376,51436339200.0,0.025994884089616248,467.09994999063105,33639.72018170357,41940,1726230431.5032167
41941,41860,,,0.5376,51437568000.0,0.020142872839782923,467.09994999063105,33640.44448542595,41941,1726230432.2275205
41942,41861,,,0.5371,51438796800.0,0.023112010757281705,467.09994999063105,33641.17094993591,41942,1726230432.953985
41943,41862,,,0.5381,51440025600.0,0.02281110034170355,467.09994999063105,33641.89197015762,41943,1726230433.6750052
41944,41863,,,0.5366,51441254400.0,0.020637545898501666,467.09994999063105,33642.61069369316,41944,1726230434.3937287
41945,41864,,,0.5361,51442483200.0,0.01881015544886833,467.09994999063105,33643.32729792595,41945,1726230435.110333
41946,41865,,,0.5381,51443712000.0,0.025458755764782605,467.09994999063105,33644.28195619583,41946,1726230436.0649912
41947,41866,,,0.5376,51444940800.0,0.01939631070517854,467.09994999063105,33645.008237838745,41947,1726230436.7912729
41948,41867,,,0.5376,51446169600.0,0.02058898978515095,467.09994999063105,33645.736461639404,41948,1726230437.5194967
41949,41868,,,0.5376,51447398400.0,0.023093146891745266,467.09994999063105,33646.45473861694,41949,1726230438.2377737
41950,41869,,,0.5366,51448627200.0,0.0174170671985808,467.09994999063105,33647.1775829792,41950,1726230438.960618
41951,41870,,,0.5361,51449856000.0,0.020971167417832184,467.09994999063105,33647.920593738556,41951,1726230439.7036288
41952,41871,,,0.5376,51451084800.0,0.019058582449443823,467.09994999063105,33648.64655852318,41952,1726230440.4295936
41953,41872,,,0.5386,51452313600.0,0.01714888086762758,467.09994999063105,33649.36560225487,41953,1726230441.1486373
41954,41873,,,0.5376,51453542400.0,0.01679657681602114,467.09994999063105,33650.10181093216,41954,1726230441.884846
41955,41874,,,0.5376,51454771200.0,0.018670787098678605,467.09994999063105,33650.82186484337,41955,1726230442.6049
41956,41875,,,0.5371,51456000000.0,0.016674821076587538,467.09994999063105,33651.5429186821,41956,1726230443.3259537
41957,41876,,,0.5376,51457228800.0,0.01780457228966568,467.09994999063105,33652.2659676075,41957,1726230444.0490026
41958,41877,,,0.5381,51458457600.0,0.020941362226105962,467.09994999063105,33652.98320865631,41958,1726230444.7662437
41959,41878,,,0.5381,51459686400.0,0.022461299477872586,467.09994999063105,33653.70717549324,41959,1726230445.4902105
41960,41879,,,0.5381,51460915200.0,0.020439315371060838,467.09994999063105,33654.44050073624,41960,1726230446.2235358
41961,41880,,,0.5376,51462144000.0,0.019134068360127297,467.09994999063105,33655.17810678482,41961,1726230446.9611418
41962,41881,,,0.5376,51463372800.0,0.018811461963308455,467.09798055386625,33655.90153336525,41962,1726230447.6845684
41963,41882,,,0.5371,51464601600.0,0.018087665055556736,467.09994999063105,33656.63260269165,41963,1726230448.4156377
41964,41883,,,0.5376,51465830400.0,0.02548243755308769,467.09798055386625,33657.35475611687,41964,1726230449.1377912
41965,41884,,,0.5366,51467059200.0,0.017194385969062306,467.09798055386625,33658.08511066437,41965,1726230449.8681457
41966,41885,,,0.5361,51468288000.0,0.01998774639600555,467.09798055386625,33658.813074827194,41966,1726230450.5961099
41967,41886,,,0.5381,51469516800.0,0.02290912887729919,467.09798055386625,33659.53412985802,41967,1726230451.317165
41968,41887,,,0.5376,51470745600.0,0.02221018892620452,467.09798055386625,33660.25532388687,41968,1726230452.038359
41969,41888,,,0.5376,51471974400.0,0.019352787519137233,467.09798055386625,33660.97417449951,41969,1726230452.7572095
41970,41889,,,0.5376,51473203200.0,0.02001437713009388,467.09798055386625,33661.69599723816,41970,1726230453.4790323
41971,41890,,,0.5366,51474432000.0,0.018964347886987486,467.09798055386625,33662.43406057358,41971,1726230454.2170956
41972,41891,,,0.5376,51475660800.0,0.02189840444734818,467.09798055386625,33663.16340970993,41972,1726230454.9464447
41973,41892,,,0.5376,51476889600.0,0.018521318572670246,467.09798055386625,33663.88796710968,41973,1726230455.6710021
41974,41893,,,0.5366,51478118400.0,0.021060619807781487,467.09798055386625,33664.611840963364,41974,1726230456.394876
41975,41894,,,0.5361,51479347200.0,0.018194229576043695,467.09798055386625,33665.33732652664,41975,1726230457.1203616
41976,41895,,,0.5371,51480576000.0,0.02415873186160655,467.09798055386625,33666.06386637688,41976,1726230457.8469014
41977,41896,,,0.5381,51481804800.0,0.018921077659165744,467.09798055386625,33666.78737831116,41977,1726230458.5704134
41978,41897,,,0.5381,51483033600.0,0.017340563012439664,467.09798055386625,33667.540747880936,41978,1726230459.323783
41979,41898,,,0.5376,51484262400.0,0.02853332704708668,467.09798055386625,33668.26328969002,41979,1726230460.0463247
41980,41899,,,0.5386,51485491200.0,0.02445674414271101,467.09798055386625,33668.98653912544,41980,1726230460.7695742
41981,41900,,,0.5366,51486720000.0,0.019507125260561607,467.09798055386625,33669.710006952286,41981,1726230461.493042
41982,41901,,,0.5361,51487948800.0,0.019632496778042737,467.09798055386625,33670.42854762077,41982,1726230462.2115827
41983,41902,,,0.5361,51489177600.0,0.020110863184811225,467.09798055386625,33671.14901971817,41983,1726230462.9320548
41984,41903,,,0.5371,51490406400.0,0.0283945971275913,467.09798055386625,33671.87609386444,41984,1726230463.659129
41985,41904,,,0.5376,51491635200.0,0.019364383906965946,467.09798055386625,33672.596645355225,41985,1726230464.3796804
41986,41905,,,0.5366,51492864000.0,0.02044266598915642,467.09798055386625,33673.317445516586,41986,1726230465.1004806
41987,41906,,,0.5361,51494092800.0,0.023224701519990534,467.09798055386625,33674.03314399719,41987,1726230465.816179
41988,41907,,,0.5371,51495321600.0,0.01920359658528747,467.09798055386625,33674.760952711105,41988,1726230466.5439878
41989,41908,,,0.5371,51496550400.0,0.02192841592407814,467.09798055386625,33675.48746585846,41989,1726230467.270501
41990,41909,,,0.5371,51497779200.0,0.02024261915827114,467.09798055386625,33676.22928524017,41990,1726230468.0123203
41991,41910,,,0.5366,51499008000.0,0.0176827470421876,467.09798055386625,33676.95584630966,41991,1726230468.7388813
41992,41911,,,0.5366,51500236800.0,0.02319131217881122,467.09798055386625,33677.68239355087,41992,1726230469.4654286
41993,41912,,,0.5371,51501465600.0,0.019551330540469133,467.09798055386625,33678.66647148132,41993,1726230470.4495065
41994,41913,,,0.5371,51502694400.0,0.019596163948419124,467.09798055386625,33679.38547825813,41994,1726230471.1685133
41995,41914,,,0.5371,51503923200.0,0.023895211375022166,467.09798055386625,33680.124672174454,41995,1726230471.9077072
41996,41915,,,0.5381,51505152000.0,0.021541404537505287,467.09798055386625,33680.85443139076,41996,1726230472.6374664
41997,41916,,,0.5386,51506380800.0,0.0216400555170032,467.09798055386625,33681.591586351395,41997,1726230473.3746214
41998,41917,,,0.5366,51507609600.0,0.01907394008096742,467.09798055386625,33682.31981372833,41998,1726230474.1028488
41999,41918,,,0.5361,51508838400.0,0.0242212844769802,467.09798055386625,33683.04243206978,41999,1726230474.825467
42000,41919,,,0.5371,51510067200.0,0.019413940469787467,467.09798055386625,33683.771716594696,42000,1726230475.5547516
42001,41920,,,0.5371,51511296000.0,0.02443458541104257,467.09798055386625,33684.49738740921,42001,1726230476.2804224
42002,41921,,,0.5366,51512524800.0,0.017181147132939296,467.09798055386625,33685.22712922096,42002,1726230477.0101643
42003,41922,,,0.5371,51513753600.0,0.022644396095401448,467.09798055386625,33685.95312690735,42003,1726230477.736162
42004,41923,,,0.5381,51514982400.0,0.024147284975936486,467.09798055386625,33686.679337739944,42004,1726230478.4623728
42005,41924,,,0.5386,51516211200.0,0.021815370465774506,467.09798055386625,33687.4019651413,42005,1726230479.1850002
42006,41925,,,0.5376,51517440000.0,0.023613078624798462,467.09798055386625,33688.125135183334,42006,1726230479.9081702
42007,41926,,,0.5371,51518668800.0,0.021233831969703104,467.09798055386625,33688.847294807434,42007,1726230480.6303298
42008,41927,,,0.5366,51519897600.0,0.02524633280983532,467.09798055386625,33689.56890487671,42008,1726230481.35194
42009,41928,,,0.5376,51521126400.0,0.02032888953136935,467.09798055386625,33690.29164123535,42009,1726230482.0746763
42010,41929,,,0.5361,51522355200.0,0.01712376003595026,467.09798055386625,33691.01637458801,42010,1726230482.7994096
42011,41930,,,0.5361,51523584000.0,0.016897527392507546,467.09798055386625,33691.738453388214,42011,1726230483.5214884
42012,41931,,,0.5371,51524812800.0,0.02890950384283816,467.09798055386625,33692.46193909645,42012,1726230484.2449741
42013,41932,,,0.5361,51526041600.0,0.018392456698801064,467.09798055386625,33693.18467473984,42013,1726230484.9677098
42014,41933,,,0.5376,51527270400.0,0.021417641111010115,467.0962703568184,33693.912006139755,42014,1726230485.6950412
42015,41934,,,0.5381,51528499200.0,0.02075600825512108,467.0962703568184,33694.631623506546,42015,1726230486.4146585
42016,41935,,,0.5371,51529728000.0,0.02399764619567667,467.09798055386625,33695.35047578812,42016,1726230487.1335108
42017,41936,,,0.5361,51530956800.0,0.02232877244380026,467.09798055386625,33696.13480806351,42017,1726230487.917843
42018,41937,,,0.5366,51532185600.0,0.01804557270928993,467.0962703568184,33696.866144657135,42018,1726230488.6491797
42019,41938,,,0.5371,51533414400.0,0.019493374016636204,467.0962703568184,33697.589733839035,42019,1726230489.3727689
42020,41939,,,0.5381,51534643200.0,0.025161936259417983,467.09798055386625,33698.309972286224,42020,1726230490.0930073
42021,41940,,,0.5381,51535872000.0,0.017592006553813457,467.0962703568184,33699.03485250473,42021,1726230490.8178875
42022,41941,,,0.5371,51537100800.0,0.021813010736638917,467.09798055386625,33699.75459957123,42022,1726230491.5376346
42023,41942,,,0.5376,51538329600.0,0.026328252273910696,467.09798055386625,33700.47807884216,42023,1726230492.261114
42024,41943,,,0.5371,51539558400.0,0.02160557277717248,467.0962703568184,33701.20547366142,42024,1726230492.9885087
42025,41944,,,0.5366,51540787200.0,0.01843646597272049,467.0962703568184,33701.92852497101,42025,1726230493.71156
42026,41945,,,0.5381,51542016000.0,0.027721403192026903,467.0962703568184,33702.66741156578,42026,1726230494.4504466
42027,41946,,,0.5376,51543244800.0,0.018563758086488826,467.0962703568184,33703.39638543129,42027,1726230495.1794205
42028,41947,,,0.5376,51544473600.0,0.021412285212147473,467.0962703568184,33704.122567892075,42028,1726230495.905603
42029,41948,,,0.5381,51545702400.0,0.021019358142629133,467.0962703568184,33704.85888719559,42029,1726230496.6419222
42030,41949,,,0.5356,51546931200.0,0.017780951832080085,467.09798055386625,33705.58601760864,42030,1726230497.3690526
42031,41950,,,0.5371,51548160000.0,0.022915516030719334,467.09798055386625,33706.31095290184,42031,1726230498.093988
42032,41951,,,0.5361,51549388800.0,0.03158883258289496,467.09798055386625,33707.03501033783,42032,1726230498.8180454
42033,41952,,,0.5371,51550617600.0,0.01800346569005093,467.0962703568184,33707.75945830345,42033,1726230499.5424933
42034,41953,,,0.5366,51551846400.0,0.023567063111853796,467.09798055386625,33708.49291586876,42034,1726230500.275951
42035,41954,,,0.5386,51553075200.0,0.018235913055455,467.0950368367234,33709.22296786308,42035,1726230501.006003
42036,41955,,,0.5366,51554304000.0,0.019887133032264137,467.09674703828756,33709.9531853199,42036,1726230501.7362204
42037,41956,,,0.5376,51555532800.0,0.021115658085452033,467.09674703828756,33710.679495573044,42037,1726230502.4625306
42038,41957,,,0.5376,51556761600.0,0.023696388432095965,467.09674703828756,33711.40308332443,42038,1726230503.1861184
42039,41958,,,0.5361,51557990400.0,0.019096838650757193,467.09674703828756,33712.13042092323,42039,1726230503.913456
42040,41959,,,0.5376,51559219200.0,0.022686402834695776,467.09674703828756,33712.86752986908,42040,1726230504.650565
42041,41960,,,0.5366,51560448000.0,0.024850610270527727,467.09674703828756,33713.59654903412,42041,1726230505.379584
42042,41961,,,0.5371,51561676800.0,0.01817091269536822,467.09674703828756,33714.33956885338,42042,1726230506.122604
42043,41962,,,0.5371,51562905600.0,0.025395529265063256,467.09674703828756,33715.06242585182,42043,1726230506.845461
42044,41963,,,0.5371,51564134400.0,0.026870004234917283,467.0950368367234,33715.78803730011,42044,1726230507.5710723
42045,41964,,,0.5376,51565363200.0,0.021068485905800356,467.127884992429,33716.513801813126,42045,1726230508.2968369
42046,41965,,,0.5381,51566592000.0,0.025805403354477587,467.127884992429,33717.236478328705,42046,1726230509.0195134
42047,41966,,,0.5376,51567820800.0,0.021080414320964923,467.127884992429,33717.961990594864,42047,1726230509.7450256
42048,41967,,,0.5366,51569049600.0,0.02213562508620465,467.127884992429,33718.685759305954,42048,1726230510.4687943
42049,41968,,,0.5381,51570278400.0,0.022078700149481854,467.127884992429,33719.40493059158,42049,1726230511.1879656
42050,41969,,,0.5381,51571507200.0,0.022150089664118675,467.1291184257839,33720.126317977905,42050,1726230511.909353
42051,41970,,,0.5376,51572736000.0,0.02015205036866877,467.1291184257839,33720.84787416458,42051,1726230512.6309092
42052,41971,,,0.5366,51573964800.0,0.021465224404592264,467.1291184257839,33721.57165765762,42052,1726230513.3546927
42053,41972,,,0.5376,51575193600.0,0.01776315412497061,467.19841960482916,33722.29808974266,42053,1726230514.0811248
42054,41973,,,0.5371,51576422400.0,0.020727027819118317,467.19841960482916,33723.02196621895,42054,1726230514.8050013
42055,41974,,,0.5371,51577651200.0,0.02011334539674286,467.19841960482916,33723.743809223175,42055,1726230515.5268443
42056,41975,,,0.5371,51578880000.0,0.02178632433662696,467.19841960482916,33724.46856236458,42056,1726230516.2515974
42057,41976,,,0.5366,51580108800.0,0.018196901792840618,467.19841960482916,33725.19742369652,42057,1726230516.9804587
42058,41977,,,0.5366,51581337600.0,0.01801810569409972,467.19841960482916,33725.927539110184,42058,1726230517.7105742
42059,41978,,,0.5376,51582566400.0,0.021001046334611535,467.19841960482916,33726.67257809639,42059,1726230518.4556131
42060,41979,,,0.5366,51583795200.0,0.02261327641819983,467.19841960482916,33727.40054869652,42060,1726230519.1835837
42061,41980,,,0.5371,51585024000.0,0.020357972626942732,467.19841960482916,33728.12741279602,42061,1726230519.9104478
42062,41981,,,0.5366,51586252800.0,0.02109993332763654,467.19841960482916,33728.84946870804,42062,1726230520.6325037
42063,41982,,,0.5366,51587481600.0,0.021088296567163187,467.19841960482916,33729.57959604263,42063,1726230521.362631
42064,41983,,,0.5376,51588710400.0,0.018087921740087765,467.19841960482916,33730.304424762726,42064,1726230522.0874598
42065,41984,,,0.5371,51589939200.0,0.019746637062887134,467.19841960482916,33731.02821111679,42065,1726230522.8112462
42066,41985,,,0.5381,51591168000.0,0.017948752726591636,467.19841960482916,33731.75159025192,42066,1726230523.5346253
42067,41986,,,0.5371,51592396800.0,0.02202915851033326,467.19841960482916,33732.4732196331,42067,1726230524.2562547
42068,41987,,,0.5376,51593625600.0,0.01863316193973087,467.19841960482916,33733.202390909195,42068,1726230524.985426
42069,41988,,,0.5356,51594854400.0,0.022358110242856992,467.19841960482916,33733.92745256424,42069,1726230525.7104876
42070,41989,,,0.5381,51596083200.0,0.020233493789901812,467.19841960482916,33734.65293884277,42070,1726230526.435974
42071,41990,,,0.5376,51597312000.0,0.020682094687968663,467.1967515806376,33735.378650426865,42071,1726230527.1616855
42072,41991,,,0.5366,51598540800.0,0.023357856333271008,467.1967515806376,33736.10450696945,42072,1726230527.887542
42073,41992,,,0.5371,51599769600.0,0.02295157687631297,467.1967515806376,33736.828387737274,42073,1726230528.6114228
42074,41993,,,0.5371,51600998400.0,0.024670011219962786,467.1967515806376,33737.55418419838,42074,1726230529.3372192
42075,41994,,,0.5356,51602227200.0,0.025788045925375622,467.1967515806376,33738.27883887291,42075,1726230530.061874
42076,41995,,,0.5366,51603456000.0,0.022141625597430013,467.1967515806376,33739.003455638885,42076,1726230530.7864907
42077,41996,,,0.5371,51604684800.0,0.01848340776111807,467.1967515806376,33739.72647809982,42077,1726230531.5095131
42078,41997,,,0.5381,51605913600.0,0.02188541580264207,467.1967515806376,33740.4485411644,42078,1726230532.2315762
42079,41998,,,0.5376,51607142400.0,0.018014374725587923,467.1967515806376,33741.17185330391,42079,1726230532.9548883
42080,41999,,,0.5376,51608371200.0,0.020070171378632463,467.1967515806376,33741.896362543106,42080,1726230533.6793976
42081,42000,,,0.5381,51609600000.0,0.02389350664047812,467.1967515806376,33742.620202064514,42081,1726230534.403237
42082,42000,0.5611290335655212,,,51609600000.0,0.02389350664047812,467.1967515806376,33812.866819381714,42083,1726230604.6498544
42083,42000,,0.5574747323989868,,51609600000.0,0.02389350664047812,467.1967515806376,33777.80053448677,42082,1726230569.5835695
42084,42001,,,0.5381,51610828800.0,0.01946380718342305,467.1967515806376,33814.817051410675,42084,1726230606.6000865
42085,42002,,,0.5376,51612057600.0,0.024106975012597072,467.1967515806376,33815.53979635239,42085,1726230607.3228314
42086,42003,,,0.5366,51613286400.0,0.022488918583581475,467.1951389425649,33816.263724803925,42086,1726230608.0467598
42087,42004,,,0.5371,51614515200.0,0.021607096597081238,467.1951389425649,33816.98367333412,42087,1726230608.7667084
42088,42005,,,0.5376,51615744000.0,0.018792504009915476,467.1951389425649,33817.70975255966,42088,1726230609.4927876
42089,42006,,,0.5371,51616972800.0,0.021933283813078394,467.19680697251397,33818.43922662735,42089,1726230610.2222617
42090,42007,,,0.5371,51618201600.0,0.01797036389157625,467.19680697251397,33819.172538518906,42090,1726230610.9555736
42091,42008,,,0.5366,51619430400.0,0.022835587150386694,467.1971863544343,33819.901336193085,42091,1726230611.6843712
42092,42009,,,0.5361,51620659200.0,0.021414094543920157,467.1971863544343,33820.625401735306,42092,1726230612.4084368
42093,42010,,,0.5371,51621888000.0,0.026249025159242385,467.19841960482916,33821.34784698486,42093,1726230613.130882
42094,42011,,,0.5381,51623116800.0,0.018031808595175305,467.19841960482916,33822.0672852993,42094,1726230613.8503203
42095,42012,,,0.5371,51624345600.0,0.021649273317286135,467.19841960482916,33822.803949832916,42095,1726230614.5869849
42096,42013,,,0.5371,51625574400.0,0.01981155384222883,467.1967515806376,33823.522302150726,42096,1726230615.3053372
42097,42014,,,0.5366,51626803200.0,0.016620006931326384,467.23052895492606,33824.2427406311,42097,1726230616.0257757
42098,42015,,,0.5376,51628032000.0,0.01995326222904743,467.23052895492606,33824.96808385849,42098,1726230616.751119
42099,42016,,,0.5376,51629260800.0,0.018692893547779137,467.23052895492606,33825.68685245514,42099,1726230617.4698875
42100,42017,,,0.5366,51630489600.0,0.019742973230157994,467.23052895492606,33826.4050219059,42100,1726230618.188057
42101,42018,,,0.5376,51631718400.0,0.02380532135467649,467.23052895492606,33827.128189086914,42101,1726230618.9112241
42102,42019,,,0.5366,51632947200.0,0.018270077936135484,467.23052895492606,33827.855024814606,42102,1726230619.6380599
42103,42020,,,0.5381,51634176000.0,0.02059640660055058,467.32281903144855,33828.575276613235,42103,1726230620.3583117
42104,42021,,,0.5366,51635404800.0,0.02335144282932778,467.32281903144855,33829.3007171154,42104,1726230621.0837522
42105,42022,,,0.5371,51636633600.0,0.022400160757628407,467.32281903144855,33830.03375816345,42105,1726230621.8167932
42106,42023,,,0.5371,51637862400.0,0.019627590133328217,467.32281903144855,33830.7641916275,42106,1726230622.5472267
42107,42024,,,0.5376,51639091200.0,0.02144857203054787,467.32281903144855,33831.48659181595,42107,1726230623.2696269
42108,42025,,,0.5366,51640320000.0,0.02066288136203904,467.32281903144855,33832.213854551315,42108,1726230623.9968896
42109,42026,,,0.5376,51641548800.0,0.020600472482310422,467.32281903144855,33832.93906497955,42109,1726230624.7221
42110,42027,,,0.5376,51642777600.0,0.021294476443296177,467.32281903144855,33833.67789149284,42110,1726230625.4609265
42111,42028,,,0.5371,51644006400.0,0.022877001484583694,467.32281903144855,33834.396784067154,42111,1726230626.179819
42112,42029,,,0.5371,51645235200.0,0.018517333986432363,467.32281903144855,33835.12491583824,42112,1726230626.9079509
42113,42030,,,0.5371,51646464000.0,0.023720595975470816,467.32281903144855,33835.84507608414,42113,1726230627.6281111
42114,42031,,,0.5366,51647692800.0,0.02075249499426955,467.3224397515194,33836.56543755531,42114,1726230628.3484726
42115,42032,,,0.5366,51648921600.0,0.019886960069981717,467.32281903144855,33837.29013609886,42115,1726230629.0731711
42116,42033,,,0.5366,51650150400.0,0.0188130492908869,467.32281903144855,33838.014598846436,42116,1726230629.797634
42117,42034,,,0.5381,51651379200.0,0.02196662223106164,467.32281903144855,33838.73600292206,42117,1726230630.519038
42118,42035,,,0.5381,51652608000.0,0.026902919624264884,467.32281903144855,33839.46362376213,42118,1726230631.2466588
42119,42036,,,0.5366,51653836800.0,0.027333280828143004,467.3224397515194,33840.19240260124,42119,1726230631.9754376
42120,42037,,,0.5366,51655065600.0,0.017920558686327984,467.3224397515194,33840.91793131828,42120,1726230632.7009664
42121,42038,,,0.5381,51656294400.0,0.020648233300438787,467.3224397515194,33841.63741517067,42121,1726230633.4204502
42122,42039,,,0.5381,51657523200.0,0.023581639617029887,467.3224397515194,33842.3567545414,42122,1726230634.1397896
42123,42040,,,0.5366,51658752000.0,0.019729307173952323,467.321206828411,33843.074473142624,42123,1726230634.8575082
42124,42041,,,0.5376,51659980800.0,0.026972515200887972,467.321206828411,33843.79178023338,42124,1726230635.5748153
42125,42042,,,0.5366,51661209600.0,0.02050637907793911,467.321206828411,33844.51195526123,42125,1726230636.2949903
42126,42043,,,0.5371,51662438400.0,0.018786980363217347,467.321206828411,33845.23953914642,42126,1726230637.0225742
42127,42044,,,0.5376,51663667200.0,0.025022902602977775,467.321206828411,33845.96623492241,42127,1726230637.74927
42128,42045,,,0.5376,51664896000.0,0.029641998883274234,467.321206828411,33846.696117162704,42128,1726230638.4791522
42129,42046,,,0.5366,51666124800.0,0.02136431974035291,467.321206828411,33847.41804981232,42129,1726230639.2010849
42130,42047,,,0.5366,51667353600.0,0.02355626032361947,467.321206828411,33848.13861274719,42130,1726230639.9216478
42131,42048,,,0.5371,51668582400.0,0.02129278348691411,467.321206828411,33848.85682654381,42131,1726230640.6398616
42132,42049,,,0.5361,51669811200.0,0.0209445940341989,467.321206828411,33849.579298734665,42132,1726230641.3623338
42133,42050,,,0.5371,51671040000.0,0.024068670067661845,467.321206828411,33850.29813957214,42133,1726230642.0811746
42134,42051,,,0.5376,51672268800.0,0.022626155032064107,467.321206828411,33851.37791347504,42134,1726230643.1609485
42135,42052,,,0.5352,51673497600.0,0.021484458310876055,467.321206828411,33852.106409311295,42135,1726230643.8894444
42136,42053,,,0.5371,51674726400.0,0.020905939502646728,467.321206828411,33852.82814526558,42136,1726230644.6111803
42137,42054,,,0.5376,51675955200.0,0.021386561373766835,467.321206828411,33853.54945921898,42137,1726230645.3324943
42138,42055,,,0.5366,51677184000.0,0.021697938840352066,467.321206828411,33854.26803946495,42138,1726230646.0510745
42139,42056,,,0.5371,51678412800.0,0.022707109343812912,467.321206828411,33854.988421201706,42139,1726230646.7714562
42140,42057,,,0.5381,51679641600.0,0.01760815370607679,467.321206828411,33855.712834358215,42140,1726230647.4958694
42141,42058,,,0.5371,51680870400.0,0.029299476285774697,467.321206828411,33856.43746757507,42141,1726230648.2205026
42142,42059,,,0.5371,51682099200.0,0.01584731510177907,467.321206828411,33857.156771183014,42142,1726230648.9398062
42143,42060,,,0.5366,51683328000.0,0.01957131563693222,467.321206828411,33857.87676048279,42143,1726230649.6597955
42144,42061,,,0.5376,51684556800.0,0.01988896633083706,467.321206828411,33858.59319496155,42144,1726230650.37623
42145,42062,,,0.5376,51685785600.0,0.021158332896612637,467.321206828411,33859.31099510193,42145,1726230651.0940301
42146,42063,,,0.5376,51687014400.0,0.019368863021824445,467.321206828411,33860.03154373169,42146,1726230651.8145788
42147,42064,,,0.5371,51688243200.0,0.021878538396389105,467.3215861093408,33860.750416755676,42147,1726230652.5334518
42148,42065,,,0.5376,51689472000.0,0.024670949212585617,467.3215861093408,33861.46392130852,42148,1726230653.2469563
42149,42066,,,0.5361,51690700800.0,0.019742283230250974,467.3215861093408,33862.18603038788,42149,1726230653.9690654
42150,42067,,,0.5386,51691929600.0,0.02082742523049625,467.321206828411,33862.913257837296,42150,1726230654.6962929
42151,42068,,,0.5361,51693158400.0,0.022580883552063016,467.3215861093408,33863.639355659485,42151,1726230655.4223907
42152,42069,,,0.5371,51694387200.0,0.019912126006349708,467.3215861093408,33864.36044168472,42152,1726230656.1434767
42153,42070,,,0.5376,51695616000.0,0.02515977083810434,467.3537496840589,33865.08005237579,42153,1726230656.8630874
42154,42071,,,0.5371,51696844800.0,0.01811842720487187,467.3533704292315,33865.79782152176,42154,1726230657.5808566
42155,42072,,,0.5376,51698073600.0,0.0212138953355217,467.3533704292315,33866.51608753204,42155,1726230658.2991226
42156,42073,,,0.5371,51699302400.0,0.023876702385744554,467.3533704292315,33867.23291349411,42156,1726230659.0159485
42157,42074,,,0.5371,51700531200.0,0.018144484261597493,467.35296609936586,33867.94500517845,42157,1726230659.7280402
42158,42075,,,0.5371,51701760000.0,0.021785755788680302,467.35296609936586,33868.87490296364,42158,1726230660.657938
42159,42076,,,0.5361,51702988800.0,0.02629995297222813,467.35296609936586,33869.59072136879,42159,1726230661.3737564
42160,42077,,,0.5371,51704217600.0,0.024182615328364795,467.35296609936586,33870.310180425644,42160,1726230662.0932155
42161,42078,,,0.5361,51705446400.0,0.02059216539625504,467.3533704292315,33871.03469347954,42161,1726230662.8177285
42162,42079,,,0.5366,51706675200.0,0.017881582316354692,467.35296609936586,33871.753153562546,42162,1726230663.5361886
42163,42080,,,0.5361,51707904000.0,0.019230932849849097,467.35296609936586,33872.483942985535,42163,1726230664.266978
42164,42081,,,0.5381,51709132800.0,0.021531331494138196,467.35296609936586,33873.203733444214,42164,1726230664.9867685
42165,42082,,,0.5366,51710361600.0,0.01947116830787223,467.35296609936586,33873.91896724701,42165,1726230665.7020023
42166,42083,,,0.5371,51711590400.0,0.021625686246331672,467.35296609936586,33874.63506555557,42166,1726230666.4181006
42167,42084,,,0.5371,51712819200.0,0.020890143929117744,467.35296609936586,33875.35241150856,42167,1726230667.1354465
42168,42085,,,0.5366,51714048000.0,0.021292593239006816,467.35296609936586,33876.07206559181,42168,1726230667.8551006
42169,42086,,,0.5376,51715276800.0,0.019218274770397382,467.35296609936586,33876.784937381744,42169,1726230668.5679724
42170,42087,,,0.5361,51716505600.0,0.02756338018389105,467.35296609936586,33877.5146112442,42170,1726230669.2976463
42171,42088,,,0.5366,51717734400.0,0.01870441726083937,467.35296609936586,33878.232481479645,42171,1726230670.0155165
42172,42089,,,0.5376,51718963200.0,0.01916259158031907,467.35296609936586,33878.945531606674,42172,1726230670.7285666
42173,42090,,,0.5361,51720192000.0,0.022319612533285238,467.35296609936586,33879.66547203064,42173,1726230671.448507
42174,42091,,,0.5376,51721420800.0,0.024188312807546353,467.35296609936586,33880.38361310959,42174,1726230672.1666481
42175,42092,,,0.5366,51722649600.0,0.019843639955536112,467.35296609936586,33881.11244010925,42175,1726230672.8954751
42176,42093,,,0.5386,51723878400.0,0.017261308601746492,467.35296609936586,33881.82723236084,42176,1726230673.6102674
42177,42094,,,0.5366,51725107200.0,0.01772258137822173,467.35296609936586,33882.54175257683,42177,1726230674.3247876
42178,42095,,,0.5381,51726336000.0,0.020707543166778572,467.35296609936586,33883.26596403122,42178,1726230675.048999
42179,42096,,,0.5361,51727564800.0,0.018121649598755344,467.35296609936586,33883.98484778404,42179,1726230675.7678828
42180,42097,,,0.5381,51728793600.0,0.016785791180698725,467.35296609936586,33884.6976017952,42180,1726230676.4806368
42181,42098,,,0.5371,51730022400.0,0.017348313317170596,467.35296609936586,33885.41201090813,42181,1726230677.195046
42182,42099,,,0.5376,51731251200.0,0.018474439561961875,467.35296609936586,33886.57723784447,42182,1726230678.360273
42183,42100,,,0.5366,51732480000.0,0.021400953204521764,467.35296609936586,33887.29407644272,42183,1726230679.0771115
42184,42101,,,0.5371,51733708800.0,0.021230695452418843,467.35296609936586,33888.01579141617,42184,1726230679.7988265
42185,42102,,,0.5376,51734937600.0,0.024387725243765625,467.35296609936586,33888.731623888016,42185,1726230680.514659
42186,42103,,,0.5366,51736166400.0,0.0205556837342636,467.35296609936586,33889.44636797905,42186,1726230681.229403
42187,42104,,,0.5366,51737395200.0,0.01968089077477771,467.38419145481913,33890.16163635254,42187,1726230681.9446714
42188,42105,,,0.5381,51738624000.0,0.019940243673861997,467.38419145481913,33890.877096652985,42188,1726230682.6601317
42189,42106,,,0.5371,51739852800.0,0.022647464394427774,467.3822482889407,33891.594302892685,42189,1726230683.377338
42190,42107,,,0.5361,51741081600.0,0.029097265909905023,467.38419145481913,33892.31209182739,42190,1726230684.0951269
42191,42108,,,0.5381,51742310400.0,0.02294266917117155,467.38419145481913,33893.029045820236,42191,1726230684.8120809
42192,42109,,,0.5366,51743539200.0,0.02368408127967142,467.38419145481913,33893.74458503723,42192,1726230685.52762
42193,42110,,,0.5376,51744768000.0,0.022133618364947667,467.38419145481913,33894.46305370331,42193,1726230686.2460887
42194,42111,,,0.5376,51745996800.0,0.024171401315593546,467.3822482889407,33895.18217134476,42194,1726230686.9652064
42195,42112,,,0.5376,51747225600.0,0.02785604651160524,467.3822482889407,33895.89552569389,42195,1726230687.6785607
42196,42113,,,0.5356,51748454400.0,0.0248251410095529,467.3822482889407,33896.61611032486,42196,1726230688.3991454
42197,42114,,,0.5376,51749683200.0,0.018095045782310585,467.3822482889407,33897.33076286316,42197,1726230689.113798
42198,42115,,,0.5376,51750912000.0,0.019060712798841688,467.3822482889407,33898.04855585098,42198,1726230689.831591
42199,42116,,,0.5381,51752140800.0,0.019889542137106617,467.3822482889407,33898.76336860657,42199,1726230690.5464036
42200,42117,,,0.5366,51753369600.0,0.02186584399866208,467.3822482889407,33899.4808781147,42200,1726230691.2639132
42201,42118,,,0.5361,51754598400.0,0.021376677684688917,467.3822482889407,33900.201182842255,42201,1726230691.984218
42202,42119,,,0.5356,51755827200.0,0.01953291839895418,467.3822482889407,33900.91547393799,42202,1726230692.698509
42203,42120,,,0.5371,51757056000.0,0.021116507126187636,467.3822482889407,33901.628667116165,42203,1726230693.4117022
42204,42121,,,0.5371,51758284800.0,0.027614544102877118,467.3822482889407,33902.60134887695,42204,1726230694.384384
42205,42122,,,0.5376,51759513600.0,0.021759085952753703,467.3822482889407,33903.323949337006,42205,1726230695.1069844
42206,42123,,,0.5381,51760742400.0,0.023884845717539717,467.3822482889407,33904.043830394745,42206,1726230695.8268654
42207,42124,,,0.5366,51761971200.0,0.019333881659812768,467.3822482889407,33904.76404762268,42207,1726230696.5470827
42208,42125,,,0.5366,51763200000.0,0.023533641419379976,467.3822482889407,33905.47895312309,42208,1726230697.2619882
42209,42126,,,0.5376,51764428800.0,0.01868854923591284,467.3822482889407,33906.19965004921,42209,1726230697.982685
42210,42127,,,0.5356,51765657600.0,0.020063262235077987,467.3822482889407,33906.91570067406,42210,1726230698.6987357
42211,42128,,,0.5352,51766886400.0,0.023358218078586006,467.3822482889407,33907.63131594658,42211,1726230699.414351
42212,42129,,,0.5386,51768115200.0,0.018535901546505203,467.3822482889407,33908.35034060478,42212,1726230700.1333756
42213,42130,,,0.5371,51769344000.0,0.023029122008885967,467.3822482889407,33909.063983917236,42213,1726230700.847019
42214,42131,,,0.5366,51770572800.0,0.025178988587866012,467.3822482889407,33909.779576301575,42214,1726230701.5626113
42215,42132,,,0.5376,51771801600.0,0.02069256540455729,467.3822482889407,33910.494510650635,42215,1726230702.2775457
42216,42133,,,0.5371,51773030400.0,0.020458313242942627,467.3822482889407,33911.21254944801,42216,1726230702.9955845
42217,42134,,,0.5381,51774259200.0,0.01935523621369906,467.3822482889407,33911.92884469032,42217,1726230703.7118797
42218,42135,,,0.5376,51775488000.0,0.023679907591105578,467.3822482889407,33912.645243644714,42218,1726230704.4282787
42219,42136,,,0.5371,51776716800.0,0.019025046589298086,467.3822482889407,33913.37146139145,42219,1726230705.1544964
42220,42137,,,0.5356,51777945600.0,0.022178119646359785,467.3822482889407,33914.08752965927,42220,1726230705.8705647
42221,42138,,,0.5361,51779174400.0,0.01875761449845524,467.3822482889407,33914.805528879166,42221,1726230706.588564
42222,42139,,,0.5376,51780403200.0,0.021228475409826256,467.3822482889407,33915.52126336098,42222,1726230707.3042984
42223,42140,,,0.5371,51781632000.0,0.017617569881163916,467.3822482889407,33916.238309144974,42223,1726230708.0213442
42224,42141,,,0.5356,51782860800.0,0.023370398744253115,467.3822482889407,33916.955517053604,42224,1726230708.738552
42225,42142,,,0.5366,51784089600.0,0.021271958335738438,467.3822482889407,33917.672276735306,42225,1726230709.4553118
42226,42143,,,0.5366,51785318400.0,0.022789991874168768,467.3822482889407,33918.38701415062,42226,1726230710.1700492
42227,42144,,,0.5366,51786547200.0,0.01825604302097556,467.3822482889407,33919.10075426102,42227,1726230710.8837893
42228,42145,,,0.5366,51787776000.0,0.018539489897579902,467.3822482889407,33919.83431315422,42228,1726230711.6173482
42229,42146,,,0.5376,51789004800.0,0.021633164148185228,467.3822482889407,33920.554366111755,42229,1726230712.3374012
42230,42147,,,0.5366,51790233600.0,0.022752945360827777,467.3822482889407,33921.27224731445,42230,1726230713.0552824
42231,42148,,,0.5371,51791462400.0,0.02578674087223425,467.3822482889407,33921.98779463768,42231,1726230713.7708297
42232,42149,,,0.5371,51792691200.0,0.020914375056925144,467.3822482889407,33922.705387830734,42232,1726230714.4884229
42233,42150,,,0.5361,51793920000.0,0.023906005627384742,467.3822482889407,33923.42692613602,42233,1726230715.2099612
42234,42151,,,0.5376,51795148800.0,0.021827422505171282,467.38043883904146,33924.141488313675,42234,1726230715.9245234
42235,42152,,,0.5371,51796377600.0,0.018375678329535326,467.38043883904146,33924.861585855484,42235,1726230716.644621
42236,42153,,,0.5376,51797606400.0,0.02069306345439653,467.38043883904146,33925.57810544968,42236,1726230717.3611405
42237,42154,,,0.5366,51798835200.0,0.021863010681035862,467.38043883904146,33926.296514987946,42237,1726230718.07955
42238,42155,,,0.5376,51800064000.0,0.01939461841499438,467.378487299774,33927.01366329193,42238,1726230718.7966983
42239,42156,,,0.5371,51801292800.0,0.022930606726497868,467.378487299774,33927.736859083176,42239,1726230719.5198941
42240,42157,,,0.5371,51802521600.0,0.01839152618717831,467.378487299774,33928.46340465546,42240,1726230720.2464397
42241,42158,,,0.5366,51803750400.0,0.022054412851488292,467.378487299774,33929.18992137909,42241,1726230720.9729564
42242,42159,,,0.5371,51804979200.0,0.02002083905675973,467.38043883904146,33929.91265845299,42242,1726230721.6956935
42243,42160,,,0.5356,51806208000.0,0.02136849075395143,467.378487299774,33930.6351621151,42243,1726230722.4181972
42244,42161,,,0.5376,51807436800.0,0.021225834463564002,467.378487299774,33931.35910153389,42244,1726230723.1421366
42245,42162,,,0.5361,51808665600.0,0.016579604237988987,467.378487299774,33932.08020734787,42245,1726230723.8632424
42246,42163,,,0.5386,51809894400.0,0.0202171704324225,467.378487299774,33932.80274295807,42246,1726230724.585778
42247,42164,,,0.5386,51811123200.0,0.021000401909458833,467.378487299774,33933.52578616142,42247,1726230725.3088212
42248,42165,,,0.5376,51812352000.0,0.022678319419233883,467.38043048128895,33934.24762272835,42248,1726230726.0306578
42249,42166,,,0.5366,51813580800.0,0.020387580189643612,467.378487299774,33934.96978640556,42249,1726230726.7528214
42250,42167,,,0.5361,51814809600.0,0.022261464855195933,467.378487299774,33935.687011003494,42250,1726230727.470046
42251,42168,,,0.5371,51816038400.0,0.022769982600230464,467.378487299774,33936.40854716301,42251,1726230728.1915822
42252,42169,,,0.5371,51817267200.0,0.02004904883774515,467.378487299774,33937.12782526016,42252,1726230728.9108603
42253,42170,,,0.5381,51818496000.0,0.017014100537345842,467.4119841110463,33937.886160850525,42253,1726230729.669196
42254,42171,,,0.5376,51819724800.0,0.028037162608556317,467.378487299774,33938.60569572449,42254,1726230730.3887308
42255,42172,,,0.5366,51820953600.0,0.018408872516122384,467.4119841110463,33939.33083796501,42255,1726230731.113873
42256,42173,,,0.5366,51822182400.0,0.02073662174884423,467.4119841110463,33940.05053472519,42256,1726230731.8335698
42257,42174,,,0.5361,51823411200.0,0.019874298845223137,467.4119841110463,33940.773010492325,42257,1726230732.5560455
42258,42175,,,0.5376,51824640000.0,0.019982940719536844,467.4119841110463,33941.491913080215,42258,1726230733.2749481
42259,42176,,,0.5371,51825868800.0,0.02315293413593088,467.4119841110463,33942.214794397354,42259,1726230733.9978294
42260,42177,,,0.5381,51827097600.0,0.0203662959761523,467.4119841110463,33942.94255018234,42260,1726230734.7255852
42261,42178,,,0.5361,51828326400.0,0.020820369580070792,467.4119841110463,33943.662459135056,42261,1726230735.4454942
42262,42179,,,0.5381,51829555200.0,0.021789299599234237,467.4119841110463,33944.37722969055,42262,1726230736.1602647
42263,42180,,,0.5366,51830784000.0,0.02060771929477599,467.4119841110463,33945.09335565567,42263,1726230736.8763907
42264,42181,,,0.5381,51832012800.0,0.01937694398799061,467.4119841110463,33945.809440135956,42264,1726230737.5924752
42265,42182,,,0.5366,51833241600.0,0.024559539864876957,467.4119841110463,33946.52444410324,42265,1726230738.3074791
42266,42183,,,0.5376,51834470400.0,0.02035680223939764,467.4119841110463,33947.241295814514,42266,1726230739.0243309
42267,42184,,,0.5376,51835699200.0,0.020967859856509095,467.4119841110463,33947.956964969635,42267,1726230739.74
42268,42185,,,0.5361,51836928000.0,0.027632193836137846,467.4119841110463,33948.67884707451,42268,1726230740.461882
42269,42186,,,0.5366,51838156800.0,0.01928499360057265,467.4119841110463,33949.39849662781,42269,1726230741.1815317
42270,42187,,,0.5376,51839385600.0,0.019786314424723773,467.4119841110463,33950.114089250565,42270,1726230741.8971243
42271,42188,,,0.5371,51840614400.0,0.020792830489165175,467.4119841110463,33950.828625679016,42271,1726230742.6116607
42272,42189,,,0.5386,51841843200.0,0.02276276334962869,467.4106594948119,33951.54274201393,42272,1726230743.325777
42273,42190,,,0.5371,51843072000.0,0.020724263902580246,467.4106594948119,33952.26775789261,42273,1726230744.050793
42274,42191,,,0.5371,51844300800.0,0.026373463160201976,467.4106594948119,33953.167152643204,42274,1726230744.9501877
42275,42192,,,0.5361,51845529600.0,0.02103275809945005,467.4106594948119,33953.8883330822,42275,1726230745.6713681
42276,42193,,,0.5376,51846758400.0,0.02077016979741252,467.4106594948119,33954.60605454445,42276,1726230746.3890896
42277,42194,,,0.5371,51847987200.0,0.02643939746370891,467.4106594948119,33955.323070287704,42277,1726230747.1061053
42278,42195,,,0.5386,51849216000.0,0.02340629851269682,467.4106594948119,33956.03935337067,42278,1726230747.8223884
42279,42196,,,0.5371,51850444800.0,0.02156220623054794,467.4106594948119,33956.754514455795,42279,1726230748.5375495
42280,42197,,,0.5371,51851673600.0,0.01923225321042902,467.4106594948119,33957.47072839737,42280,1726230749.2537634
42281,42198,,,0.5366,51852902400.0,0.02357111278214138,467.4106594948119,33958.18850135803,42281,1726230749.9715364
42282,42199,,,0.5376,51854131200.0,0.01919591407564388,467.4106594948119,33958.908101558685,42282,1726230750.6911366
42283,42200,,,0.5371,51855360000.0,0.019481774946591524,467.4106594948119,33959.62467670441,42283,1726230751.4077117
42284,42201,,,0.5376,51856588800.0,0.022127051320756406,467.4106594948119,33960.340193748474,42284,1726230752.1232288
42285,42202,,,0.5366,51857817600.0,0.01941587159192522,467.4106594948119,33961.05642366409,42285,1726230752.8394587
42286,42203,,,0.5366,51859046400.0,0.020206901354620714,467.4106594948119,33961.774473428726,42286,1726230753.5575085
42287,42204,,,0.5376,51860275200.0,0.020637950566443387,467.4106594948119,33962.49149394035,42287,1726230754.274529
42288,42205,,,0.5376,51861504000.0,0.017074106279392726,467.4106594948119,33963.21896195412,42288,1726230755.001997
42289,42206,,,0.5386,51862732800.0,0.019053885354271844,467.4106594948119,33963.94407439232,42289,1726230755.7271094
42290,42207,,,0.5361,51863961600.0,0.022801628823233104,467.4119841110463,33964.66409254074,42290,1726230756.4471276
42291,42208,,,0.5381,51865190400.0,0.019816950122985677,467.4119841110463,33965.38734269142,42291,1726230757.1703777
42292,42209,,,0.5366,51866419200.0,0.022490879970868585,467.4119841110463,33966.10597896576,42292,1726230757.889014
42293,42210,,,0.5371,51867648000.0,0.019720089782628382,467.41393551045843,33966.84235525131,42293,1726230758.6253903
42294,42211,,,0.5376,51868876800.0,0.019073668645941077,467.41393551045843,33967.563178539276,42294,1726230759.3462136
42295,42212,,,0.5386,51870105600.0,0.018433543996689204,467.41393551045843,33968.28295493126,42295,1726230760.06599
42296,42213,,,0.5386,51871334400.0,0.019559085394448898,467.41393551045843,33968.99981069565,42296,1726230760.7828457
42297,42214,,,0.5361,51872563200.0,0.01899833058199216,467.41393551045843,33969.96460700035,42297,1726230761.747642
42298,42215,,,0.5371,51873792000.0,0.023982685376601132,467.41393551045843,33970.68068623543,42298,1726230762.4637213
42299,42216,,,0.5371,51875020800.0,0.01901095131562411,467.41393551045843,33971.39534330368,42299,1726230763.1783783
42300,42217,,,0.5366,51876249600.0,0.022834889891674814,467.41393551045843,33972.26587486267,42300,1726230764.04891
42301,42218,,,0.5366,51877478400.0,0.02450581991572191,467.41393551045843,33972.981102705,42301,1726230764.7641377
42302,42219,,,0.5371,51878707200.0,0.02313163895177022,467.41393551045843,33973.70093870163,42302,1726230765.4839737
42303,42220,,,0.5386,51879936000.0,0.02321609183775407,467.41393551045843,33974.417649269104,42303,1726230766.2006843
42304,42221,,,0.5376,51881164800.0,0.024474838798300372,467.41393551045843,33975.13723540306,42304,1726230766.9202704
42305,42222,,,0.5366,51882393600.0,0.019463816102529154,467.41393551045843,33975.85187482834,42305,1726230767.6349099
42306,42223,,,0.5376,51883622400.0,0.023198616771503085,467.41393551045843,33976.56845521927,42306,1726230768.3514903
42307,42224,,,0.5356,51884851200.0,0.017147132187317133,467.41393551045843,33977.28702878952,42307,1726230769.0700638
42308,42225,,,0.5366,51886080000.0,0.021498072277853254,467.41393551045843,33978.001849889755,42308,1726230769.784885
42309,42226,,,0.5376,51887308800.0,0.021410861878960425,467.41393551045843,33978.7180018425,42309,1726230770.501037
42310,42227,,,0.5366,51888537600.0,0.01720842737263902,467.41393551045843,33979.43878030777,42310,1726230771.2218153
42311,42228,,,0.5371,51889766400.0,0.022122053094031827,467.41393551045843,33980.15658068657,42311,1726230771.9396157
42312,42229,,,0.5366,51890995200.0,0.01965095764228032,467.41393551045843,33980.87531757355,42312,1726230772.6583526
42313,42230,,,0.5371,51892224000.0,0.019615181523599184,467.41393551045843,33981.59163761139,42313,1726230773.3746727
42314,42231,,,0.5366,51893452800.0,0.017833976647985358,467.41393551045843,33982.313181877136,42314,1726230774.096217
42315,42232,,,0.5376,51894681600.0,0.02683293807326019,467.41393551045843,33983.03009772301,42315,1726230774.8131328
42316,42233,,,0.5356,51895910400.0,0.021383318060160385,467.41393551045843,33983.74698257446,42316,1726230775.5300176
42317,42234,,,0.5381,51897139200.0,0.018917839462514584,467.41393551045843,33984.46392965317,42317,1726230776.2469647
42318,42235,,,0.5371,51898368000.0,0.029354671736130045,467.5099326317838,33985.18283390999,42318,1726230776.965869
42319,42236,,,0.5371,51899596800.0,0.020756388135108873,467.5099326317838,33985.8962392807,42319,1726230777.6792743
42320,42237,,,0.5371,51900825600.0,0.01608353328995353,467.5099326317838,33986.9712305069,42320,1726230778.7542655
42321,42238,,,0.5366,51902054400.0,0.020694432322348695,467.5099326317838,33987.77135133743,42321,1726230779.5543864
42322,42239,,,0.5381,51903283200.0,0.019165932802868806,467.5099326317838,33988.48803758621,42322,1726230780.2710726
42323,42240,,,0.5371,51904512000.0,0.02244130824894861,467.5099326317838,33989.20443725586,42323,1726230780.9874723
42324,42241,,,0.5371,51905740800.0,0.019514774730303285,467.5099326317838,33989.940435647964,42324,1726230781.7234707
42325,42242,,,0.5371,51906969600.0,0.024773155243437678,467.5099326317838,33990.6557495594,42325,1726230782.4387846
42326,42243,,,0.5366,51908198400.0,0.02014841881891574,467.5099326317838,33991.37049841881,42326,1726230783.1535335
42327,42244,,,0.5371,51909427200.0,0.01692331606055996,467.5099326317838,33992.09448099136,42327,1726230783.877516
42328,42245,,,0.5371,51910656000.0,0.021259189207860612,467.5099326317838,33992.81166911125,42328,1726230784.5947042
42329,42246,,,0.5376,51911884800.0,0.020238775771271075,467.5099326317838,33993.544239759445,42329,1726230785.3272748
42330,42247,,,0.5361,51913113600.0,0.021728400538339313,467.5099326317838,33994.26895904541,42330,1726230786.051994
42331,42248,,,0.5366,51914342400.0,0.023130917092524024,467.5099326317838,33994.98680472374,42331,1726230786.7698398
42332,42249,,,0.5366,51915571200.0,0.02498075211427417,467.5099326317838,33995.7189745903,42332,1726230787.5020096
42333,42250,,,0.5366,51916800000.0,0.022298713433144574,467.5099326317838,33996.43676352501,42333,1726230788.2197986
42334,42251,,,0.5366,51918028800.0,0.018356251002999566,467.5099326317838,33997.15483498573,42334,1726230788.93787
42335,42252,,,0.5356,51919257600.0,0.02048755154731319,467.5099326317838,33997.8711643219,42335,1726230789.6541994
42336,42253,,,0.5366,51920486400.0,0.022392051243212502,467.5099326317838,33998.586166620255,42336,1726230790.3692017
42337,42254,,,0.5376,51921715200.0,0.022178595464598275,467.5099326317838,33999.301931619644,42337,1726230791.0849667
42338,42255,,,0.5361,51922944000.0,0.01928678834307898,467.5099326317838,34000.01666760445,42338,1726230791.7997026
42339,42256,,,0.5366,51924172800.0,0.02265117705109731,467.5094156388056,34000.73269748688,42339,1726230792.5157325
42340,42257,,,0.5376,51925401600.0,0.01906127297855258,467.5094156388056,34001.45009613037,42340,1726230793.2331312
42341,42258,,,0.5366,51926630400.0,0.018018326427401924,467.50809129862927,34002.16375660896,42341,1726230793.9467916
42342,42259,,,0.5371,51927859200.0,0.021901746102126078,467.50809129862927,34002.88267850876,42342,1726230794.6657135
42343,42260,,,0.5361,51929088000.0,0.02229520637884275,467.50809129862927,34003.59584116936,42343,1726230795.3788762
42344,42261,,,0.5381,51930316800.0,0.021257505185574215,467.50809129862927,34004.31484532356,42344,1726230796.0978804
42345,42262,,,0.5366,51931545600.0,0.019435289367330803,467.50809129862927,34005.04735136032,42345,1726230796.8303864
42346,42263,,,0.5381,51932774400.0,0.020234130557847226,467.50809129862927,34005.76565384865,42346,1726230797.548689
42347,42264,,,0.5371,51934003200.0,0.024781386044792502,467.50809129862927,34006.4835627079,42347,1726230798.2665977
42348,42265,,,0.5366,51935232000.0,0.0246939416542695,467.50809129862927,34007.201761722565,42348,1726230798.9847968
42349,42266,,,0.5376,51936460800.0,0.01716011164117053,467.50809129862927,34007.9189388752,42349,1726230799.701974
42350,42267,,,0.5361,51937689600.0,0.027358964592498508,467.50809129862927,34008.631652355194,42350,1726230800.4146874
42351,42268,,,0.5366,51938918400.0,0.021535313921390686,467.50809129862927,34009.348546504974,42351,1726230801.1315815
42352,42269,,,0.5356,51940147200.0,0.020142594429492004,467.50809129862927,34010.061745643616,42352,1726230801.8447807
42353,42270,,,0.5391,51941376000.0,0.030116757943641614,467.50809129862927,34010.77910709381,42353,1726230802.5621421
42354,42271,,,0.5366,51942604800.0,0.02735145718804207,467.50809129862927,34011.505563259125,42354,1726230803.2885983
42355,42272,,,0.5366,51943833600.0,0.022999028281393656,467.50809129862927,34012.22256851196,42355,1726230804.0056036
42356,42273,,,0.5376,51945062400.0,0.029445266289507076,467.50809129862927,34012.93728208542,42356,1726230804.7203171
42357,42274,,,0.5381,51946291200.0,0.01881957864069497,467.50809129862927,34013.65219950676,42357,1726230805.4352345
42358,42275,,,0.5361,51947520000.0,0.02038362808159267,467.50809129862927,34014.373801231384,42358,1726230806.1568363
42359,42276,,,0.5386,51948748800.0,0.032179494916698206,467.50809129862927,34015.08693361282,42359,1726230806.8699687
42360,42277,,,0.5371,51949977600.0,0.0202636870678951,467.50809129862927,34015.81096339226,42360,1726230807.5939984
42361,42278,,,0.5376,51951206400.0,0.02094522345330325,467.50809129862927,34016.52506303787,42361,1726230808.308098
42362,42279,,,0.5366,51952435200.0,0.03147068394884421,467.50809129862927,34017.24130129814,42362,1726230809.0243363
42363,42280,,,0.5366,51953664000.0,0.02389392199683726,467.50809129862927,34017.95374035835,42363,1726230809.7367754
42364,42281,,,0.5371,51954892800.0,0.019843917770672674,467.50809129862927,34018.68077325821,42364,1726230810.4638083
42365,42282,,,0.5381,51956121600.0,0.019850782989499577,467.50809129862927,34019.39267158508,42365,1726230811.1757066
42366,42283,,,0.5376,51957350400.0,0.019311334136487276,467.50809129862927,34020.11301898956,42366,1726230811.896054
42367,42284,,,0.5371,51958579200.0,0.021125045259115394,467.50809129862927,34021.02130699158,42367,1726230812.804342
42368,42285,,,0.5386,51959808000.0,0.01835996342197003,467.50809129862927,34021.73509669304,42368,1726230813.5181317
42369,42286,,,0.5371,51961036800.0,0.020256692020370323,467.50809129862927,34022.44934487343,42369,1726230814.23238
42370,42287,,,0.5376,51962265600.0,0.019207832290960496,467.50809129862927,34023.164133787155,42370,1726230814.9471688
42371,42288,,,0.5381,51963494400.0,0.02200576796529991,467.50809129862927,34023.88135719299,42371,1726230815.6643922
42372,42289,,,0.5381,51964723200.0,0.02052217297311887,467.50809129862927,34024.59768295288,42372,1726230816.380718
42373,42290,,,0.5376,51965952000.0,0.018400026526089755,467.50809129862927,34025.31237125397,42373,1726230817.0954063
42374,42291,,,0.5366,51967180800.0,0.021957902877862912,467.50809129862927,34026.02771997452,42374,1726230817.810755
42375,42292,,,0.5366,51968409600.0,0.01961295351500879,467.50809129862927,34026.744245529175,42375,1726230818.5272806
42376,42293,,,0.5356,51969638400.0,0.02485718427774236,467.50809129862927,34027.45959401131,42376,1726230819.242629
42377,42294,,,0.5366,51970867200.0,0.018176525755361116,467.50809129862927,34028.17455267906,42377,1726230819.9575877
42378,42295,,,0.5376,51972096000.0,0.021000311849359226,467.50809129862927,34029.091547966,42378,1726230820.874583
42379,42296,,,0.5376,51973324800.0,0.027462742238949348,467.50809129862927,34029.80600333214,42379,1726230821.5890384
42380,42297,,,0.5376,51974553600.0,0.020546199417023455,467.52834452008096,34030.52430891991,42380,1726230822.307344
42381,42298,,,0.5371,51975782400.0,0.01756016300217307,467.52834452008096,34031.24196076393,42381,1726230823.0249958
42382,42299,,,0.5366,51977011200.0,0.022056390987034886,467.52834452008096,34031.960210084915,42382,1726230823.7432451
42383,42300,,,0.5381,51978240000.0,0.020006542082514303,467.52834452008096,34032.68084526062,42383,1726230824.4638803
42384,42301,,,0.5376,51979468800.0,0.02491983980280888,467.52834452008096,34033.39821410179,42384,1726230825.1812491
42385,42302,,,0.5371,51980697600.0,0.02559518715924746,467.52834452008096,34034.11538314819,42385,1726230825.8984182
42386,42303,,,0.5366,51981926400.0,0.01787860146660424,467.52834452008096,34034.83153319359,42386,1726230826.6145682
42387,42304,,,0.5371,51983155200.0,0.019628532356102835,467.52834452008096,34035.547490119934,42387,1726230827.3305252
42388,42305,,,0.5371,51984384000.0,0.01944266433525981,467.52834452008096,34036.26165723801,42388,1726230828.0446923
42389,42306,,,0.5366,51985612800.0,0.020653271739499265,467.52834452008096,34036.97816848755,42389,1726230828.7612035
42390,42307,,,0.5376,51986841600.0,0.023783057067787102,467.52834452008096,34037.99109649658,42390,1726230829.7741315
42391,42308,,,0.5376,51988070400.0,0.020478993539385076,467.52834452008096,34038.705074071884,42391,1726230830.488109
42392,42309,,,0.5356,51989299200.0,0.018524402692752625,467.52639359819835,34039.42467927933,42392,1726230831.2077143
42393,42310,,,0.5366,51990528000.0,0.02107145249451628,467.52834452008096,34040.140941381454,42393,1726230831.9239764
42394,42311,,,0.5366,51991756800.0,0.02018644295309198,467.52834452008096,34040.8591234684,42394,1726230832.6421585
42395,42312,,,0.5366,51992985600.0,0.02241876515907276,467.52834452008096,34041.57564210892,42395,1726230833.3586771
42396,42313,,,0.5371,51994214400.0,0.020788549772256318,467.52834452008096,34042.29122161865,42396,1726230834.0742567
42397,42314,,,0.5376,51995443200.0,0.0259600857570561,467.52834452008096,34043.01523113251,42397,1726230834.7982662
42398,42315,,,0.5371,51996672000.0,0.0230589995454052,467.52834452008096,34043.7300889492,42398,1726230835.513124
42399,42316,,,0.5381,51997900800.0,0.02139913925525751,467.52834452008096,34044.48825645447,42399,1726230836.2712915
42400,42317,,,0.5376,51999129600.0,0.021342937810072755,467.52834452008096,34045.20660543442,42400,1726230836.9896405
42401,42318,,,0.5361,52000358400.0,0.02125968559291662,467.52834452008096,34045.92387366295,42401,1726230837.7069087
42402,42319,,,0.5366,52001587200.0,0.018790051324176046,467.52834452008096,34046.639879226685,42402,1726230838.4229143
42403,42320,,,0.5376,52002816000.0,0.01690537084940475,467.52834452008096,34047.35372900963,42403,1726230839.136764
42404,42321,,,0.5366,52004044800.0,0.023854951581860847,467.52834452008096,34048.06932544708,42404,1726230839.8523605
42405,42322,,,0.5376,52005273600.0,0.02299736802692236,467.52834452008096,34048.78423857689,42405,1726230840.5672736
42406,42323,,,0.5371,52006502400.0,0.020152586869314603,467.52834452008096,34049.49770617485,42406,1726230841.2807412
42407,42324,,,0.5366,52007731200.0,0.021667134218614294,467.52834452008096,34050.21361422539,42407,1726230841.9966493
42408,42325,,,0.5381,52008960000.0,0.019804567673176825,467.52834452008096,34050.92668843269,42408,1726230842.7097235
42409,42326,,,0.5381,52010188800.0,0.017860295628568362,467.52834452008096,34051.65543293953,42409,1726230843.438468
42410,42327,,,0.5366,52011417600.0,0.021544433242679274,467.52834452008096,34052.369002342224,42410,1726230844.1520374
42411,42328,,,0.5361,52012646400.0,0.020435767052779573,467.52834452008096,34053.093821525574,42411,1726230844.8768566
42412,42329,,,0.5371,52013875200.0,0.02163871268697975,467.52834452008096,34053.81057167053,42412,1726230845.5936067
42413,42330,,,0.5371,52015104000.0,0.02378354019373472,467.52834452008096,34054.70258688927,42413,1726230846.485622
42414,42331,,,0.5371,52016332800.0,0.022457279255522735,467.52834452008096,34055.43522143364,42414,1726230847.2182565
42415,42332,,,0.5366,52017561600.0,0.02185055596866364,467.52834452008096,34056.15683889389,42415,1726230847.939874
42416,42333,,,0.5371,52018790400.0,0.020882115356339014,467.52834452008096,34056.886929512024,42416,1726230848.6699646
42417,42334,,,0.5376,52020019200.0,0.027050253399456922,467.52834452008096,34057.60236167908,42417,1726230849.3853967
42418,42335,,,0.5371,52021248000.0,0.019479043111576902,467.52834452008096,34058.31656455994,42418,1726230850.0995996
42419,42336,,,0.5371,52022476800.0,0.024250940387867334,467.52834452008096,34059.03168845177,42419,1726230850.8147235
42420,42337,,,0.5371,52023705600.0,0.022077193246840692,467.52639359819835,34059.751417160034,42420,1726230851.5344522
42421,42338,,,0.5376,52024934400.0,0.02198617698413636,467.52639359819835,34060.476214170456,42421,1726230852.2592492
42422,42339,,,0.5366,52026163200.0,0.02559561571570376,467.52639359819835,34061.19243502617,42422,1726230852.97547
42423,42340,,,0.5376,52027392000.0,0.024171017875711413,467.52639359819835,34061.90740919113,42423,1726230853.6904442
42424,42341,,,0.5371,52028620800.0,0.020058713217346324,467.52639359819835,34062.62203812599,42424,1726230854.4050732
42425,42342,,,0.5371,52029849600.0,0.018113936726569753,467.52639359819835,34063.33873128891,42425,1726230855.1217663
42426,42343,,,0.5376,52031078400.0,0.022167036278738925,467.52639359819835,34064.41227579117,42426,1726230856.1953108
42427,42344,,,0.5371,52032307200.0,0.02456259436695423,467.52639359819835,34065.135727882385,42427,1726230856.918763
42428,42345,,,0.5371,52033536000.0,0.021188233944176214,467.52639359819835,34065.85102701187,42428,1726230857.634062
42429,42346,,,0.5366,52034764800.0,0.018637544976822833,467.52639359819835,34066.567021131516,42429,1726230858.3500562
42430,42347,,,0.5381,52035993600.0,0.021522550750207443,467.52639359819835,34067.28319764137,42430,1726230859.0662327
42431,42348,,,0.5386,52037222400.0,0.018485460767766183,467.52639359819835,34067.9999191761,42431,1726230859.7829542
42432,42349,,,0.5376,52038451200.0,0.01835040495402492,467.52639359819835,34068.71420931816,42432,1726230860.4972444
42433,42350,,,0.5371,52039680000.0,0.020882020697464955,467.52639359819835,34069.42976260185,42433,1726230861.2127976
42434,42351,,,0.5381,52040908800.0,0.022863246987977592,467.52639359819835,34070.14442443848,42434,1726230861.9274595
42435,42352,,,0.5381,52042137600.0,0.02143173555485677,467.52639359819835,34070.85784959793,42435,1726230862.6408846
42436,42353,,,0.5376,52043366400.0,0.023077825291808428,467.52639359819835,34071.570870637894,42436,1726230863.3539057
42437,42354,,,0.5366,52044595200.0,0.016495137802587278,467.52691057240224,34072.288474559784,42437,1726230864.0715096
42438,42355,,,0.5371,52045824000.0,0.018877140401178827,467.52691057240224,34073.00589680672,42438,1726230864.7889318
42439,42356,,,0.5371,52047052800.0,0.021635871190143555,467.52691057240224,34073.72231936455,42439,1726230865.5053544
42440,42357,,,0.5376,52048281600.0,0.019809389602829405,467.52691057240224,34074.43828654289,42440,1726230866.2213216
42441,42358,,,0.5371,52049510400.0,0.022671649118292895,467.52691057240224,34075.154866456985,42441,1726230866.9379015
42442,42359,,,0.5361,52050739200.0,0.020804758531200666,467.52691057240224,34075.87455821037,42442,1726230867.6575933
42443,42360,,,0.5366,52051968000.0,0.018522860856479913,467.52691057240224,34076.59474945068,42443,1726230868.3777845
42444,42361,,,0.5381,52053196800.0,0.020265848315079278,467.52691057240224,34077.309957027435,42444,1726230869.092992
42445,42362,,,0.5376,52054425600.0,0.020324885486415034,467.52691057240224,34078.02777481079,42445,1726230869.8108099
42446,42363,,,0.5381,52055654400.0,0.020688103963434228,467.52691057240224,34078.74478363991,42446,1726230870.5278187
42447,42364,,,0.5366,52056883200.0,0.020684618170176416,467.52691057240224,34079.460804224014,42447,1726230871.2438393
42448,42365,,,0.5386,52058112000.0,0.020681982908764128,467.52691057240224,34080.175107479095,42448,1726230871.9581425
42449,42366,,,0.5361,52059340800.0,0.01881463761448933,467.52691057240224,34080.89104318619,42449,1726230872.6740782
42450,42367,,,0.5376,52060569600.0,0.01672807760802663,467.52691057240224,34081.60510802269,42450,1726230873.388143
42451,42368,,,0.5381,52061798400.0,0.023605984367567723,467.52691057240224,34082.33244609833,42451,1726230874.1154811
42452,42369,,,0.5371,52063027200.0,0.01932064066621841,467.52691057240224,34083.04980659485,42452,1726230874.8328416
42453,42370,,,0.5376,52064256000.0,0.016954709818878835,467.52691057240224,34083.76602244377,42453,1726230875.5490575
42454,42371,,,0.5381,52065484800.0,0.018208363216351327,467.52691057240224,34084.484632730484,42454,1726230876.2676678
42455,42372,,,0.5371,52066713600.0,0.01887323896108712,467.52639359819835,34085.199981212616,42455,1726230876.9830163
42456,42373,,,0.5376,52067942400.0,0.021236895653016116,467.52639359819835,34085.91580581665,42456,1726230877.6988409
42457,42374,,,0.5376,52069171200.0,0.016257351553887935,467.52639359819835,34086.63197994232,42457,1726230878.415015
42458,42375,,,0.5381,52070400000.0,0.02067332566912457,467.52639359819835,34087.34909057617,42458,1726230879.1321256
42459,42376,,,0.5371,52071628800.0,0.01929058265968531,467.52639359819835,34088.06169486046,42459,1726230879.84473
42460,42377,,,0.5366,52072857600.0,0.018424267340133305,467.52639359819835,34088.78260540962,42460,1726230880.5656404
42461,42378,,,0.5361,52074086400.0,0.019094892559632377,467.52639359819835,34089.94653606415,42461,1726230881.729571
42462,42379,,,0.5371,52075315200.0,0.020474225763301303,467.52639359819835,34090.664034843445,42462,1726230882.44707
42463,42380,,,0.5381,52076544000.0,0.022253067279664255,467.5243340508465,34091.37831044197,42463,1726230883.1613455
42464,42381,,,0.5371,52077772800.0,0.02420762317532308,467.5243340508465,34092.09277057648,42464,1726230883.8758056
42465,42382,,,0.5371,52079001600.0,0.021253569447280782,467.5243340508465,34092.811822891235,42465,1726230884.594858
42466,42383,,,0.5361,52080230400.0,0.02149680572435484,467.5243340508465,34093.52552843094,42466,1726230885.3085635
42467,42384,,,0.5361,52081459200.0,0.020593396863093978,467.5243340508465,34094.24396252632,42467,1726230886.0269976
42468,42385,,,0.5371,52082688000.0,0.022015113740084236,467.5243340508465,34094.95933318138,42468,1726230886.7423682
42469,42386,,,0.5376,52083916800.0,0.018435211558596818,467.5243340508465,34095.67661809921,42469,1726230887.4596531
42470,42387,,,0.5381,52085145600.0,0.022841388111722347,467.5243340508465,34096.39318108559,42470,1726230888.1762161
42471,42388,,,0.5366,52086374400.0,0.021927257194181184,467.5243340508465,34097.11030173302,42471,1726230888.8933368
42472,42389,,,0.5386,52087603200.0,0.02268606192801429,467.5243340508465,34097.828238248825,42472,1726230889.6112733
42473,42390,,,0.5366,52088832000.0,0.022114414080218036,467.5243340508465,34098.54576039314,42473,1726230890.3287954
42474,42391,,,0.5371,52090060800.0,0.024177356411024382,467.6037349398393,34099.26752257347,42474,1726230891.0505576
42475,42392,,,0.5376,52091289600.0,0.022330082467451842,467.5243340508465,34099.98329591751,42475,1726230891.766331
42476,42393,,,0.5371,52092518400.0,0.019365870461948327,467.6037349398393,34100.69868350029,42476,1726230892.4817185
42477,42394,,,0.5376,52093747200.0,0.024305538026323698,467.6037349398393,34101.41598534584,42477,1726230893.1990204
42478,42395,,,0.5376,52094976000.0,0.019828929814443477,467.6037349398393,34102.13654589653,42478,1726230893.919581
42479,42396,,,0.5371,52096204800.0,0.02229885024717828,467.6037349398393,34102.85283660889,42479,1726230894.6358716
42480,42397,,,0.5366,52097433600.0,0.020271472522800423,467.6037349398393,34103.5705435276,42480,1726230895.3535786
42481,42398,,,0.5371,52098662400.0,0.021195953263528473,467.6037349398393,34104.29495239258,42481,1726230896.0779874
42482,42399,,,0.5366,52099891200.0,0.01926666907536103,467.6767077048925,34105.010563373566,42482,1726230896.7935984
42483,42400,,,0.5366,52101120000.0,0.021639015811751622,467.6767077048925,34105.72852921486,42483,1726230897.5115643
42484,42401,,,0.5376,52102348800.0,0.020274621113240472,467.6767077048925,34106.44614291191,42484,1726230898.229178
42485,42402,,,0.5376,52103577600.0,0.024098831166644647,467.6767077048925,34107.24952888489,42485,1726230899.032564
42486,42403,,,0.5371,52104806400.0,0.021127197768113563,467.6767077048925,34107.96742296219,42486,1726230899.750458
42487,42404,,,0.5371,52106035200.0,0.02281396341705666,467.6767077048925,34108.67997813225,42487,1726230900.4630132
42488,42405,,,0.5371,52107264000.0,0.021669814305640987,467.6767077048925,34109.39823579788,42488,1726230901.1812708
42489,42406,,,0.5376,52108492800.0,0.019923229431162,467.6767077048925,34110.117230415344,42489,1726230901.9002655
42490,42407,,,0.5371,52109721600.0,0.02124677099674385,467.6767077048925,34110.833221673965,42490,1726230902.6162567
42491,42408,,,0.5376,52110950400.0,0.01900979489619203,467.6767077048925,34111.551629304886,42491,1726230903.3346643
42492,42409,,,0.5371,52112179200.0,0.020804967704336607,467.6767077048925,34112.26984357834,42492,1726230904.0528786
42493,42410,,,0.5361,52113408000.0,0.017747758114713935,467.6767077048925,34112.98753237724,42493,1726230904.7705674
42494,42411,,,0.5371,52114636800.0,0.017500317391117237,467.6767077048925,34113.705728530884,42494,1726230905.4887636
42495,42412,,,0.5366,52115865600.0,0.01941659506621762,467.6767077048925,34114.4254193306,42495,1726230906.2084544
42496,42413,,,0.5371,52117094400.0,0.02147064893711208,467.6767077048925,34115.14576458931,42496,1726230906.9287996
42497,42414,,,0.5376,52118323200.0,0.018070984429265455,467.6767077048925,34115.86090731621,42497,1726230907.6439424
42498,42415,,,0.5371,52119552000.0,0.01794337694105667,467.6767077048925,34116.579134464264,42498,1726230908.3621695
42499,42416,,,0.5366,52120780800.0,0.016226915544633312,467.6767077048925,34117.29476261139,42499,1726230909.0777977
42500,42417,,,0.5376,52122009600.0,0.01903435403174353,467.6767077048925,34118.01426434517,42500,1726230909.7972994
42501,42418,,,0.5386,52123238400.0,0.017141341287619898,467.6767077048925,34118.7340965271,42501,1726230910.5171316
42502,42419,,,0.5361,52124467200.0,0.01991128823873475,467.6767077048925,34119.448340415955,42502,1726230911.2313755
42503,42420,,,0.5376,52125696000.0,0.022193211967944916,467.6767077048925,34120.16730809212,42503,1726230911.9503431
42504,42421,,,0.5371,52126924800.0,0.019091048881126414,467.6767077048925,34120.885699510574,42504,1726230912.6687346
42505,42422,,,0.5361,52128153600.0,0.01845821279172615,467.6767077048925,34121.59857749939,42505,1726230913.3816125
42506,42423,,,0.5376,52129382400.0,0.019189975190318252,467.6767077048925,34122.51020169258,42506,1726230914.2932367
42507,42424,,,0.5361,52130611200.0,0.020377320868172902,467.6767077048925,34123.30224752426,42507,1726230915.0852826
42508,42425,,,0.5371,52131840000.0,0.026481133528222685,467.6767077048925,34124.18689775467,42508,1726230915.9699328
42509,42426,,,0.5386,52133068800.0,0.024716396024890924,467.6767077048925,34124.90435838699,42509,1726230916.6873934
42510,42427,,,0.5371,52134297600.0,0.0208754829214491,467.6767077048925,34125.618814229965,42510,1726230917.4018493
42511,42428,,,0.5371,52135526400.0,0.025064425039867142,467.6767077048925,34126.334626197815,42511,1726230918.1176612
42512,42429,,,0.5376,52136755200.0,0.029426178256977444,467.6767077048925,34127.0560772419,42512,1726230918.8391123
42513,42430,,,0.5391,52137984000.0,0.02010385548646103,467.6767077048925,34127.77223825455,42513,1726230919.5552733
42514,42431,,,0.5366,52139212800.0,0.02365525677246219,467.6767077048925,34128.48708152771,42514,1726230920.2701166
42515,42432,,,0.5381,52140441600.0,0.01741501831430273,467.6767077048925,34129.208807229996,42515,1726230920.9918423
42516,42433,,,0.5371,52141670400.0,0.025273836201260134,467.6767077048925,34129.936594963074,42516,1726230921.71963
42517,42434,,,0.5371,52142899200.0,0.027008811874794793,467.6767077048925,34130.666590452194,42517,1726230922.4496255
42518,42435,,,0.5371,52144128000.0,0.021844815913270678,467.6767077048925,34131.394246816635,42518,1726230923.1772819
42519,42436,,,0.5361,52145356800.0,0.018060042106703235,467.6767077048925,34132.117458581924,42519,1726230923.9004936
42520,42437,,,0.5371,52146585600.0,0.018523214921851574,467.6767077048925,34132.83868765831,42520,1726230924.6217227
42521,42438,,,0.5371,52147814400.0,0.017333690343475632,467.6767077048925,34133.55768537521,42521,1726230925.3407204
42522,42439,,,0.5361,52149043200.0,0.025919457896199403,467.6767077048925,34134.28038358688,42522,1726230926.0634186
42523,42440,,,0.5371,52150272000.0,0.02204747283747908,467.6767077048925,34135.002126932144,42523,1726230926.785162
42524,42441,,,0.5361,52151500800.0,0.017963382944106578,467.6767077048925,34135.724274635315,42524,1726230927.5073097
42525,42442,,,0.5371,52152729600.0,0.01868481623872378,467.6767077048925,34136.44497346878,42525,1726230928.2280085
42526,42443,,,0.5361,52153958400.0,0.0199163825860964,467.6748910417765,34137.169978141785,42526,1726230928.9530132
42527,42444,,,0.5366,52155187200.0,0.019168286653214694,467.6748910417765,34137.89295268059,42527,1726230929.6759877
42528,42445,,,0.5361,52156416000.0,0.019744440470869824,467.6748910417765,34138.61323738098,42528,1726230930.3962724
42529,42446,,,0.5386,52157644800.0,0.022520911504015317,467.6748910417765,34139.32924556732,42529,1726230931.1122806
42530,42447,,,0.5356,52158873600.0,0.018574530064965615,467.6748910417765,34140.05069088936,42530,1726230931.833726
42531,42448,,,0.5376,52160102400.0,0.020655352220137722,467.6748910417765,34140.81545305252,42531,1726230932.598488
42532,42449,,,0.5371,52161331200.0,0.023182624858920826,467.6748910417765,34141.53075551987,42532,1726230933.3137906
42533,42450,,,0.5371,52162560000.0,0.020132844594493802,467.6748910417765,34142.24799466133,42533,1726230934.0310297
42534,42451,,,0.5366,52163788800.0,0.024640094607808652,467.6748910417765,34142.964631319046,42534,1726230934.7476664
42535,42452,,,0.5366,52165017600.0,0.01698298335925198,467.6748910417765,34143.68072652817,42535,1726230935.4637616
42536,42453,,,0.5381,52166246400.0,0.018663894508539478,467.6748910417765,34144.39751434326,42536,1726230936.1805494
42537,42454,,,0.5376,52167475200.0,0.017301018864897152,467.6748910417765,34145.11632680893,42537,1726230936.8993618
42538,42455,,,0.5371,52168704000.0,0.019979849358959086,467.6748910417765,34145.83279466629,42538,1726230937.6158297
42539,42456,,,0.5361,52169932800.0,0.019514844428617326,467.6748910417765,34146.54935860634,42539,1726230938.3323936
42540,42457,,,0.5356,52171161600.0,0.020451870660208267,467.6748910417765,34147.26720881462,42540,1726230939.0502439
42541,42458,,,0.5381,52172390400.0,0.016274651353781713,467.6748910417765,34147.987664461136,42541,1726230939.7706995
42542,42459,,,0.5386,52173619200.0,0.0225243311160171,467.6748910417765,34148.707079172134,42542,1726230940.4901142
42543,42460,,,0.5366,52174848000.0,0.019338999873211526,467.6748910417765,34149.4250831604,42543,1726230941.2081182
42544,42461,,,0.5366,52176076800.0,0.02704472374667341,467.6748910417765,34150.140436172485,42544,1726230941.9234712
42545,42462,,,0.5376,52177305600.0,0.023751539958346436,467.6748910417765,34150.853461027145,42545,1726230942.636496
42546,42463,,,0.5376,52178534400.0,0.021349370864236654,467.6748910417765,34151.57148647308,42546,1726230943.3545215
42547,42464,,,0.5361,52179763200.0,0.01786685332736008,467.6748910417765,34152.28875017166,42547,1726230944.0717852
42548,42465,,,0.5376,52180992000.0,0.019969350369805457,467.6748910417765,34153.00197958946,42548,1726230944.7850146
42549,42466,,,0.5376,52182220800.0,0.020129413833395286,467.6748910417765,34153.71791553497,42549,1726230945.5009506
42550,42467,,,0.5366,52183449600.0,0.021156790618193016,467.7441113589112,34154.43457221985,42550,1726230946.2176073
42551,42468,,,0.5371,52184678400.0,0.019302227326961165,467.6748910417765,34155.14774918556,42551,1726230946.9307842
42552,42469,,,0.5371,52185907200.0,0.020695497283346243,467.6703639701125,34155.86064743996,42552,1726230947.6436825
42553,42470,,,0.5371,52187136000.0,0.022828298447481743,467.7441113589112,34156.59430360794,42553,1726230948.3773386
42554,42471,,,0.5356,52188364800.0,0.017560183175561142,467.7441113589112,34157.66715168953,42554,1726230949.4501867
42555,42472,,,0.5381,52189593600.0,0.020518956538558,467.7441113589112,34158.3823094368,42555,1726230950.1653445
42556,42473,,,0.5386,52190822400.0,0.019682411971120452,467.7441113589112,34159.094695329666,42556,1726230950.8777304
42557,42474,,,0.5361,52192051200.0,0.020881711919380038,467.7441113589112,34159.810826063156,42557,1726230951.593861
42558,42475,,,0.5386,52193280000.0,0.02272556859078468,467.7441113589112,34160.53716182709,42558,1726230952.3201969
42559,42476,,,0.5371,52194508800.0,0.02216527392967297,467.7441113589112,34161.255568265915,42559,1726230953.0386033
42560,42477,,,0.5366,52195737600.0,0.02478079007299015,467.7441113589112,34161.9802634716,42560,1726230953.7632985
42561,42478,,,0.5371,52196966400.0,0.017388780551041646,467.7441113589112,34162.70225048065,42561,1726230954.4852855
42562,42479,,,0.5371,52198195200.0,0.019177234795991677,467.7441113589112,34163.422738313675,42562,1726230955.2057734
42563,42480,,,0.5376,52199424000.0,0.020539212548886646,467.7441113589112,34164.14633512497,42563,1726230955.9293702
42564,42481,,,0.5366,52200652800.0,0.019802370485822392,467.7441113589112,34164.86705040932,42564,1726230956.6500854
42565,42482,,,0.5371,52201881600.0,0.022416978209615718,467.7441113589112,34165.58917212486,42565,1726230957.3722072
42566,42483,,,0.5366,52203110400.0,0.01933221236733264,467.7441113589112,34166.31114602089,42566,1726230958.094181
42567,42484,,,0.5376,52204339200.0,0.022519080837672803,467.7441113589112,34167.03281831741,42567,1726230958.8158534
42568,42485,,,0.5371,52205568000.0,0.017261813856493734,467.7441113589112,34167.75467944145,42568,1726230959.5377145
42569,42486,,,0.5371,52206796800.0,0.02544204655564245,467.7441113589112,34168.475471019745,42569,1726230960.258506
42570,42487,,,0.5366,52208025600.0,0.020749269011235524,467.7441113589112,34169.198239564896,42570,1726230960.9812746
42571,42488,,,0.5376,52209254400.0,0.02016750355839109,467.7441113589112,34169.91917729378,42571,1726230961.7022123
42572,42489,,,0.5381,52210483200.0,0.027290005475337987,467.7441113589112,34170.64014673233,42572,1726230962.4231818
42573,42490,,,0.5371,52211712000.0,0.019851732956076333,467.73958495720404,34171.363290309906,42573,1726230963.1463253
42574,42491,,,0.5371,52212940800.0,0.01727873390895732,467.73958495720404,34172.08588695526,42574,1726230963.868922
42575,42492,,,0.5366,52214169600.0,0.022455773800871746,467.73958495720404,34172.803861141205,42575,1726230964.5868962
42576,42493,,,0.5386,52215398400.0,0.01990488860846704,467.73958495720404,34173.52424502373,42576,1726230965.30728
42577,42494,,,0.5376,52216627200.0,0.017246111023873467,467.7441113589112,34174.24439525604,42577,1726230966.0274303
42578,42495,,,0.5371,52217856000.0,0.01852872825714384,467.8202685978211,34174.96219921112,42578,1726230966.7452343
42579,42496,,,0.5381,52219084800.0,0.018354656589939258,467.8202685978211,34175.683921575546,42579,1726230967.4669566
42580,42497,,,0.5366,52220313600.0,0.02186428943923968,467.8202685978211,34176.40368437767,42580,1726230968.1867194
42581,42498,,,0.5381,52221542400.0,0.01704902273264309,467.8202685978211,34177.12171292305,42581,1726230968.904748
42582,42499,,,0.5361,52222771200.0,0.020586981715719013,467.8202685978211,34177.8410320282,42582,1726230969.624067
42583,42500,,,0.5366,52224000000.0,0.020726601260662895,467.8202685978211,34178.55815410614,42583,1726230970.3411891
42584,42501,,,0.5376,52225228800.0,0.019137154964564314,467.8202685978211,34179.274298906326,42584,1726230971.057334
42585,42502,,,0.5361,52226457600.0,0.018019699886303437,467.8202685978211,34179.99353504181,42585,1726230971.77657
42586,42503,,,0.5366,52227686400.0,0.019453527202915162,467.8202685978211,34180.71300077438,42586,1726230972.4960358
42587,42504,,,0.5391,52228915200.0,0.021477382513472733,467.8202685978211,34181.43271613121,42587,1726230973.2157512
42588,42505,,,0.5361,52230144000.0,0.018396529074213557,467.8202685978211,34182.16059136391,42588,1726230973.9436264
42589,42506,,,0.5371,52231372800.0,0.021425308744317844,467.8202685978211,34182.88233208656,42589,1726230974.6653671
42590,42507,,,0.5376,52232601600.0,0.02221856707982438,467.8202685978211,34183.59986400604,42590,1726230975.382899
42591,42508,,,0.5376,52233830400.0,0.020968847323469323,467.8202685978211,34184.316801309586,42591,1726230976.0998363
42592,42509,,,0.5371,52235059200.0,0.024684989052463194,467.8202685978211,34185.03530097008,42592,1726230976.818336
42593,42510,,,0.5381,52236288000.0,0.01913904909551482,467.8202685978211,34185.75295376778,42593,1726230977.5359888
42594,42511,,,0.5366,52237516800.0,0.01654092587627846,467.8202685978211,34186.48369169235,42594,1726230978.2667267
42595,42512,,,0.5376,52238745600.0,0.021550865992096973,467.8202685978211,34187.20015358925,42595,1726230978.9831886
42596,42513,,,0.5371,52239974400.0,0.023306650841241616,467.8202685978211,34187.9178917408,42596,1726230979.7009268
42597,42514,,,0.5376,52241203200.0,0.01944497941900758,467.8202685978211,34188.637927770615,42597,1726230980.4209628
42598,42515,,,0.5371,52242432000.0,0.020257044015790773,467.8202685978211,34189.35360240936,42598,1726230981.1366374
42599,42516,,,0.5376,52243660800.0,0.022267685806298235,467.822084696402,34190.30481386185,42599,1726230982.087849
42600,42517,,,0.5376,52244889600.0,0.017092544192499688,467.822084696402,34191.02999973297,42600,1726230982.8130348
42601,42518,,,0.5356,52246118400.0,0.02792648568818215,467.822084696402,34191.74983525276,42601,1726230983.5328703
42602,42519,,,0.5361,52247347200.0,0.021134288779569268,467.822084696402,34192.469365119934,42602,1726230984.2524002
42603,42520,,,0.5371,52248576000.0,0.022318178225422095,467.8175590491314,34193.1875667572,42603,1726230984.9706018
42604,42521,,,0.5371,52249804800.0,0.02379504905498968,467.8175590491314,34193.90537786484,42604,1726230985.688413
42605,42522,,,0.5386,52251033600.0,0.024740527329720804,467.8175590491314,34194.63659310341,42605,1726230986.4196281
42606,42523,,,0.5366,52252262400.0,0.02515325734720819,467.81574293298155,34195.35582756996,42606,1726230987.1388626
42607,42524,,,0.5371,52253491200.0,0.01841948632058552,467.81574293298155,34196.07753396034,42607,1726230987.860569
42608,42525,,,0.5376,52254720000.0,0.024785924700775,467.81574293298155,34196.79573535919,42608,1726230988.5787704
42609,42526,,,0.5361,52255948800.0,0.025276370361602,467.8175590491314,34197.5170238018,42609,1726230989.3000588
42610,42527,,,0.5376,52257177600.0,0.02120533315122129,467.81574293298155,34198.232005119324,42610,1726230990.0150402
42611,42528,,,0.5352,52258406400.0,0.01984129797723362,467.8175590491314,34198.94749736786,42611,1726230990.7305324
42612,42529,,,0.5371,52259635200.0,0.020204245175421628,467.8175590491314,34199.66663980484,42612,1726230991.4496748
42613,42530,,,0.5366,52260864000.0,0.01902757838334872,467.8175590491314,34200.38269972801,42613,1726230992.1657348
42614,42531,,,0.5356,52262092800.0,0.01982933004636467,467.8175590491314,34201.100308179855,42614,1726230992.8833432
42615,42532,,,0.5361,52263321600.0,0.024689387359919424,467.8175590491314,34201.81453084946,42615,1726230993.597566
42616,42533,,,0.5381,52264550400.0,0.02527807160591667,467.8175590491314,34202.529911756516,42616,1726230994.3129468
42617,42534,,,0.5376,52265779200.0,0.026385648129371896,467.8175590491314,34203.24845600128,42617,1726230995.031491
42618,42535,,,0.5366,52267008000.0,0.024471538193754964,467.8175590491314,34203.96380996704,42618,1726230995.746845
42619,42536,,,0.5371,52268236800.0,0.018872419839806184,467.8175590491314,34204.67996239662,42619,1726230996.4629974
42620,42537,,,0.5371,52269465600.0,0.017842024277586323,467.8175590491314,34205.40426635742,42620,1726230997.1873014
42621,42538,,,0.5366,52270694400.0,0.020873405596585265,467.8175590491314,34206.12513041496,42621,1726230997.9081655
42622,42539,,,0.5361,52271923200.0,0.01860505572459235,467.8175590491314,34206.83788728714,42622,1726230998.6209223
42623,42540,,,0.5371,52273152000.0,0.02063209961585659,467.8175590491314,34207.57584953308,42623,1726230999.3588846
42624,42541,,,0.5386,52274380800.0,0.0217984383044394,467.8175590491314,34208.297931194305,42624,1726231000.0809662
42625,42542,,,0.5366,52275609600.0,0.019076104723495354,467.8175590491314,34209.01544570923,42625,1726231000.7984807
42626,42543,,,0.5361,52276838400.0,0.020185214363374518,467.8175590491314,34209.7347574234,42626,1726231001.5177925
42627,42544,,,0.5361,52278067200.0,0.02137745590288405,467.8175590491314,34210.45134997368,42627,1726231002.234385
42628,42545,,,0.5361,52279296000.0,0.01772322449528501,467.8175590491314,34211.16948437691,42628,1726231002.9525194
42629,42546,,,0.5371,52280524800.0,0.020771504187369907,467.8175590491314,34211.88596391678,42629,1726231003.668999
42630,42547,,,0.5371,52281753600.0,0.02060191039415513,467.8175590491314,34212.60682940483,42630,1726231004.3898644
42631,42548,,,0.5381,52282982400.0,0.01875125300803083,467.8175590491314,34213.320725917816,42631,1726231005.103761
42632,42549,,,0.5376,52284211200.0,0.01975125856104836,467.8175590491314,34214.039330244064,42632,1726231005.8223653
42633,42550,,,0.5376,52285440000.0,0.021775163285435366,467.8175590491314,34214.758417606354,42633,1726231006.5414526
42634,42551,,,0.5376,52286668800.0,0.01924224719774077,467.8175590491314,34215.47519302368,42634,1726231007.258228
42635,42552,,,0.5376,52287897600.0,0.022394650510155264,467.8175590491314,34216.1914973259,42635,1726231007.9745324
42636,42553,,,0.5381,52289126400.0,0.021196092824214523,467.8175590491314,34216.91020703316,42636,1726231008.693242
42637,42554,,,0.5361,52290355200.0,0.021885748116769375,467.8175590491314,34217.62806367874,42637,1726231009.4110987
42638,42555,,,0.5376,52291584000.0,0.02143252108843383,467.8175590491314,34218.344539642334,42638,1726231010.1275747
42639,42556,,,0.5361,52292812800.0,0.01912315496287811,467.8175590491314,34219.06188559532,42639,1726231010.8449206
42640,42557,,,0.5386,52294041600.0,0.024390136703689835,467.8175590491314,34219.77973008156,42640,1726231011.5627651
42641,42558,,,0.5366,52295270400.0,0.02330932707788431,467.8175590491314,34220.49895119667,42641,1726231012.2819862
42642,42559,,,0.5381,52296499200.0,0.020086074800254306,467.8175590491314,34221.21508693695,42642,1726231012.998122
42643,42560,,,0.5371,52297728000.0,0.018362740030942046,467.8175590491314,34221.92877435684,42643,1726231013.7118094
42644,42561,,,0.5366,52298956800.0,0.024544558028231446,467.8175590491314,34222.64416074753,42644,1726231014.4271958
42645,42562,,,0.5366,52300185600.0,0.016921392064290806,467.8175590491314,34223.36573266983,42645,1726231015.1487677
42646,42563,,,0.5381,52301414400.0,0.01923353889002128,467.8175590491314,34224.27271556854,42646,1726231016.0557506
42647,42564,,,0.5366,52302643200.0,0.022372471308912054,467.8175590491314,34224.996018886566,42647,1726231016.779054
42648,42565,,,0.5376,52303872000.0,0.01755898213232978,467.8175590491314,34225.71482086182,42648,1726231017.497856
42649,42566,,,0.5376,52305100800.0,0.019430031447872625,467.82445605129226,34226.43077421188,42649,1726231018.2138093
42650,42567,,,0.5356,52306329600.0,0.01966887974088514,467.82445605129226,34227.1471555233,42650,1726231018.9301906
42651,42568,,,0.5361,52307558400.0,0.0203116748753196,467.82445605129226,34227.865794181824,42651,1726231019.6488292
42652,42569,,,0.5371,52308787200.0,0.018302582347241705,467.82445605129226,34228.58544111252,42652,1726231020.3684762
42653,42570,,,0.5371,52310016000.0,0.01659856484983476,467.81929583407253,34229.30049300194,42653,1726231021.083528
42654,42571,,,0.5371,52311244800.0,0.020864809044052156,467.82445605129226,34230.014122486115,42654,1726231021.7971575
42655,42572,,,0.5371,52312473600.0,0.020689136906626406,467.82445605129226,34230.728977918625,42655,1726231022.512013
42656,42573,,,0.5371,52313702400.0,0.01927771824896567,467.82445605129226,34231.45129823685,42656,1726231023.2343333
42657,42574,,,0.5352,52314931200.0,0.016468728571457092,467.82445605129226,34232.168917655945,42657,1726231023.9519527
42658,42575,,,0.5371,52316160000.0,0.015666463381970724,467.82445605129226,34232.88430261612,42658,1726231024.6673377
42659,42576,,,0.5371,52317388800.0,0.01664081383000241,467.82445605129226,34236.15325307846,42659,1726231027.936288
42660,42577,,,0.5376,52318617600.0,0.01879639709494109,467.82445605129226,34236.87310171127,42660,1726231028.6561368
42661,42578,,,0.5361,52319846400.0,0.02166257069869248,467.82445605129226,34237.587112903595,42661,1726231029.370148
42662,42579,,,0.5371,52321075200.0,0.018288719434335732,467.82445605129226,34238.301632642746,42662,1726231030.0846677
42663,42580,,,0.5376,52322304000.0,0.024818000608875568,467.82445605129226,34239.020228385925,42663,1726231030.8032634
42664,42581,,,0.5391,52323532800.0,0.017591722593029845,467.8226399619171,34240.41326832771,42664,1726231032.1963034
42665,42582,,,0.5371,52324761600.0,0.020686856937858673,467.81747972466513,34241.12969636917,42665,1726231032.9127314
42666,42583,,,0.5376,52325990400.0,0.023804348526723616,467.81747972466513,34241.84560728073,42666,1726231033.6286423
42667,42584,,,0.5371,52327219200.0,0.023904622870248343,467.81747972466513,34242.55989599228,42667,1726231034.342931
42668,42585,,,0.5376,52328448000.0,0.02243092787339391,467.81747972466513,34243.270513534546,42668,1726231035.0535486
42669,42586,,,0.5381,52329676800.0,0.02353636443497155,467.81747972466513,34243.984224796295,42669,1726231035.7672598
42670,42587,,,0.5376,52330905600.0,0.02060290908794371,467.81747972466513,34244.699825286865,42670,1726231036.4828603
42671,42588,,,0.5381,52332134400.0,0.02270993748653316,467.81747972466513,34245.41456127167,42671,1726231037.1975963
42672,42589,,,0.5366,52333363200.0,0.017557973598633037,467.81747972466513,34246.12795853615,42672,1726231037.9109936
42673,42590,,,0.5366,52334592000.0,0.01857274518229091,467.81747972466513,34246.841703891754,42673,1726231038.624739
42674,42591,,,0.5366,52335820800.0,0.017072457737604747,467.81747972466513,34247.574764728546,42674,1726231039.3577998
42675,42592,,,0.5371,52337049600.0,0.020058456383721092,467.81747972466513,34248.29570913315,42675,1726231040.0787442
42676,42593,,,0.5381,52338278400.0,0.020654109602134395,467.81747972466513,34249.01297497749,42676,1726231040.79601
42677,42594,,,0.5366,52339507200.0,0.023051958159209334,467.81747972466513,34249.72927427292,42677,1726231041.5123093
42678,42595,,,0.5361,52340736000.0,0.022861008266854905,467.81747972466513,34250.44244265556,42678,1726231042.2254777
42679,42596,,,0.5361,52341964800.0,0.020197737469252054,467.81747972466513,34251.158707380295,42679,1726231042.9417424
42680,42597,,,0.5376,52343193600.0,0.019965204521755542,467.81747972466513,34251.87777638435,42680,1726231043.6608114
42681,42598,,,0.5376,52344422400.0,0.019496443307381813,467.81929583407253,34252.594563007355,42681,1726231044.377598
42682,42599,,,0.5371,52345651200.0,0.01875887474649612,467.81929583407253,34253.31119608879,42682,1726231045.0942311
42683,42600,,,0.5386,52346880000.0,0.01568526120447321,467.81929583407253,34254.02662229538,42683,1726231045.8096573
42684,42601,,,0.5376,52348108800.0,0.021530075372187363,467.81929583407253,34254.7428689003,42684,1726231046.525904
42685,42602,,,0.5366,52349337600.0,0.01807587896695762,467.81929583407253,34255.46061062813,42685,1726231047.2436457
42686,42603,,,0.5366,52350566400.0,0.019888252157229253,467.81929583407253,34256.178250312805,42686,1726231047.9612854
42687,42604,,,0.5356,52351795200.0,0.020836534768212282,467.81929583407253,34256.89180636406,42687,1726231048.6748414
42688,42605,,,0.5371,52353024000.0,0.01970611677864417,467.81929583407253,34257.61535573006,42688,1726231049.3983908
42689,42606,,,0.5371,52354252800.0,0.02180313490850322,467.81929583407253,34258.34192919731,42689,1726231050.1249642
42690,42607,,,0.5366,52355481600.0,0.022551361266722168,467.81929583407253,34259.066940546036,42690,1726231050.8499756
42691,42608,,,0.5356,52356710400.0,0.01551072110291065,467.81929583407253,34259.789229631424,42691,1726231051.5722647
42692,42609,,,0.5381,52357939200.0,0.020490205939001045,467.81929583407253,34260.51625609398,42692,1726231052.2992911
42693,42610,,,0.5376,52359168000.0,0.020954710892539745,467.81929583407253,34261.24128937721,42693,1726231053.0243244
42694,42611,,,0.5376,52360396800.0,0.016688904675829744,467.81929583407253,34261.969175338745,42694,1726231053.7522104
42695,42612,,,0.5366,52361625600.0,0.019148000505274862,467.81929583407253,34262.68935060501,42695,1726231054.4723856
42696,42613,,,0.5371,52362854400.0,0.023544557029169737,467.81929583407253,34263.41544699669,42696,1726231055.198482
42697,42614,,,0.5361,52364083200.0,0.02419785448034975,467.81929583407253,34264.143218040466,42697,1726231055.926253
42698,42615,,,0.5371,52365312000.0,0.0204671814702364,467.81929583407253,34264.86788225174,42698,1726231056.6509173
42699,42616,,,0.5361,52366540800.0,0.021930715813380162,467.81929583407253,34265.59655189514,42699,1726231057.379587
42700,42617,,,0.5381,52367769600.0,0.0174083964997158,467.81929583407253,34266.32080936432,42700,1726231058.1038444
42701,42618,,,0.5371,52368998400.0,0.019907544548766552,467.81929583407253,34267.04542207718,42701,1726231058.828457
42702,42619,,,0.5371,52370227200.0,0.02249179749894579,467.81747972466513,34267.76999926567,42702,1726231059.5530343
42703,42620,,,0.5371,52371456000.0,0.01999691236570065,467.81929583407253,34268.49625992775,42703,1726231060.279295
42704,42621,,,0.5366,52372684800.0,0.01810223587784863,467.81747972466513,34269.22947907448,42704,1726231061.012514
42705,42622,,,0.5371,52373913600.0,0.02176385285537908,467.81929583407253,34269.95151543617,42705,1726231061.7345505
42706,42623,,,0.5361,52375142400.0,0.019759924323233244,467.81747972466513,34270.675394296646,42706,1726231062.4584293
42707,42624,,,0.5381,52376371200.0,0.018445020303577003,467.81929583407253,34271.403665304184,42707,1726231063.1867003
42708,42625,,,0.5371,52377600000.0,0.017078296271723338,467.81747972466513,34272.12968492508,42708,1726231063.91272
42709,42626,,,0.5376,52378828800.0,0.017271914162559132,467.81747972466513,34272.854234695435,42709,1726231064.6372697
42710,42627,,,0.5366,52380057600.0,0.01747996801620533,467.81747972466513,34273.579740047455,42710,1726231065.362775
42711,42628,,,0.5366,52381286400.0,0.02182684183442605,467.81747972466513,34274.30377626419,42711,1726231066.0868113
42712,42629,,,0.5376,52382515200.0,0.018691585180597756,467.81747972466513,34275.02889704704,42712,1726231066.811932
42713,42630,,,0.5366,52383744000.0,0.025013945878867003,467.81747972466513,34275.757778167725,42713,1726231067.5408132
42714,42631,,,0.5381,52384972800.0,0.023352962087485007,467.81747972466513,34276.478746414185,42714,1726231068.2617815
42715,42632,,,0.5361,52386201600.0,0.015844246533492458,467.81747972466513,34277.20236968994,42715,1726231068.9854047
42716,42633,,,0.5376,52387430400.0,0.02585504854939862,467.81747972466513,34278.282124996185,42716,1726231070.06516
42717,42634,,,0.5376,52388659200.0,0.020512293290802997,467.81747972466513,34279.00377011299,42717,1726231070.7868052
42718,42635,,,0.5371,52389888000.0,0.02247892235845731,467.81747972466513,34279.72287487984,42718,1726231071.50591
42719,42636,,,0.5371,52391116800.0,0.019270344554154786,467.89415933086565,34280.44619512558,42719,1726231072.2292302
42720,42637,,,0.5366,52392345600.0,0.01884773605790252,467.89415933086565,34281.18129611015,42720,1726231072.9643312
42721,42638,,,0.5376,52393574400.0,0.023011490412489337,467.89415933086565,34281.900886535645,42721,1726231073.6839216
42722,42639,,,0.5386,52394803200.0,0.019715508268224744,467.89415933086565,34282.62303805351,42722,1726231074.406073
42723,42640,,,0.5361,52396032000.0,0.019859807586149917,467.89415933086565,34283.34461021423,42723,1726231075.1276453
42724,42641,,,0.5371,52397260800.0,0.021902842115312616,467.89415933086565,34284.06222438812,42724,1726231075.8452594
42725,42642,,,0.5376,52398489600.0,0.02174060826192664,467.89415933086565,34284.77736544609,42725,1726231076.5604005
42726,42643,,,0.5356,52399718400.0,0.02194319594492785,467.89415933086565,34285.49550294876,42726,1726231077.278538
42727,42644,,,0.5371,52400947200.0,0.020022905124674525,467.89415933086565,34286.23017907143,42727,1726231078.013214
42728,42645,,,0.5361,52402176000.0,0.02007800795393672,467.91987223876004,34286.94704198837,42728,1726231078.730077
42729,42646,,,0.5366,52403404800.0,0.018292645082745158,467.91987223876004,34287.66583108902,42729,1726231079.4488661
42730,42647,,,0.5366,52404633600.0,0.01645274038460116,467.9895905209191,34288.38159942627,42730,1726231080.1646345
42731,42648,,,0.5366,52405862400.0,0.019620978497165723,467.9895905209191,34289.09757733345,42731,1726231080.8806124
42732,42649,,,0.5356,52407091200.0,0.02148722671096151,467.9895905209191,34289.81707048416,42732,1726231081.6001055
42733,42650,,,0.5381,52408320000.0,0.02028397290857695,467.9895905209191,34290.540910720825,42733,1726231082.3239458
42734,42651,,,0.5376,52409548800.0,0.020195652837609344,467.9895905209191,34291.25645112991,42734,1726231083.0394862
42735,42652,,,0.5381,52410777600.0,0.02356338954500609,467.9895905209191,34291.96906685829,42735,1726231083.752102
42736,42653,,,0.5366,52412006400.0,0.02248705249645631,467.9895905209191,34292.69550323486,42736,1726231084.4785383
42737,42654,,,0.5361,52413235200.0,0.019585401444120843,467.9895905209191,34293.41120290756,42737,1726231085.194238
42738,42655,,,0.5371,52414464000.0,0.01842848020161029,467.9895905209191,34294.1256108284,42738,1726231085.9086459
42739,42656,,,0.5371,52415692800.0,0.022200808849025318,467.9895905209191,34295.11136054993,42739,1726231086.8943956
42740,42657,,,0.5366,52416921600.0,0.01950177615732211,467.9895905209191,34295.82873129845,42740,1726231087.6117663
42741,42658,,,0.5376,52418150400.0,0.019582525743450412,467.9895905209191,34296.54323220253,42741,1726231088.3262672
42742,42659,,,0.5376,52419379200.0,0.0169931780582003,467.9895905209191,34297.2592818737,42742,1726231089.042317
42743,42660,,,0.5376,52420608000.0,0.01787999770757289,467.9895905209191,34297.97666120529,42743,1726231089.7596962
42744,42661,,,0.5366,52421836800.0,0.01730253901703352,467.9895905209191,34298.69868659973,42744,1726231090.4817216
42745,42662,,,0.5376,52423065600.0,0.02278588407038012,467.9895905209191,34299.41538667679,42745,1726231091.1984217
42746,42663,,,0.5371,52424294400.0,0.017732795468482488,467.9895905209191,34300.131563425064,42746,1726231091.9145985
42747,42664,,,0.5361,52425523200.0,0.020264583630509272,467.9895905209191,34300.84925746918,42747,1726231092.6322925
42748,42665,,,0.5371,52426752000.0,0.022272750788593938,467.9895905209191,34301.564613580704,42748,1726231093.3476486
42749,42666,,,0.5366,52427980800.0,0.020293955425117714,467.9895905209191,34302.28079915047,42749,1726231094.0638342
42750,42667,,,0.5371,52429209600.0,0.018840605157195385,467.9895905209191,34303.200229644775,42750,1726231094.9832647
42751,42668,,,0.5366,52430438400.0,0.017746231826686002,467.9895905209191,34303.9176068306,42751,1726231095.7006419
42752,42669,,,0.5366,52431667200.0,0.02008600448050501,467.9895905209191,34304.63414359093,42752,1726231096.4171786
42753,42670,,,0.5371,52432896000.0,0.023554155453683525,467.9895905209191,34305.354351997375,42753,1726231097.137387
42754,42671,,,0.5371,52434124800.0,0.018410710589415628,467.9895905209191,34306.07375526428,42754,1726231097.8567903
42755,42672,,,0.5376,52435353600.0,0.019727291320449734,467.9895905209191,34306.79166722298,42755,1726231098.5747023
42756,42673,,,0.5366,52436582400.0,0.024970400391564535,467.9895905209191,34307.50818800926,42756,1726231099.291223
42757,42674,,,0.5356,52437811200.0,0.025447414941116714,467.9895905209191,34308.22577357292,42757,1726231100.0088086
42758,42675,,,0.5371,52439040000.0,0.018337814943512568,467.9895905209191,34308.94156932831,42758,1726231100.7246044
42759,42676,,,0.5376,52440268800.0,0.022352604907855136,467.9895905209191,34309.655623197556,42759,1726231101.4386582
42760,42677,,,0.5366,52441497600.0,0.020555040788591796,467.9895905209191,34310.37456059456,42760,1726231102.1575956
42761,42678,,,0.5371,52442726400.0,0.01702128943138729,467.9895905209191,34311.08975982666,42761,1726231102.8727949
42762,42679,,,0.5366,52443955200.0,0.0194102888785646,467.9895905209191,34311.80552124977,42762,1726231103.5885563
42763,42680,,,0.5376,52445184000.0,0.021856676812309427,467.9895905209191,34312.52417564392,42763,1726231104.3072107
42764,42681,,,0.5366,52446412800.0,0.020787991101796962,467.9895905209191,34313.243027448654,42764,1726231105.0260625
42765,42682,,,0.5376,52447641600.0,0.014261915528671336,467.9895905209191,34313.96043968201,42765,1726231105.7434747
42766,42683,,,0.5381,52448870400.0,0.020722004092990316,467.9895905209191,34314.67585039139,42766,1726231106.4588854
42767,42684,,,0.5376,52450099200.0,0.018467322335983208,467.9895905209191,34315.390578985214,42767,1726231107.173614
42768,42685,,,0.5381,52451328000.0,0.02087708095799436,467.9895905209191,34316.11050963402,42768,1726231107.8935447
42769,42686,,,0.5371,52452556800.0,0.024706696121789853,467.9895905209191,34316.827887535095,42769,1726231108.6109226
42770,42687,,,0.5371,52453785600.0,0.019647782640302165,467.9895905209191,34317.54367470741,42770,1726231109.3267097
42771,42688,,,0.5366,52455014400.0,0.017133683520252515,467.9895905209191,34318.25801563263,42771,1726231110.0410507
42772,42689,,,0.5371,52456243200.0,0.02147062762477307,467.9895905209191,34318.97407722473,42772,1726231110.7571123
42773,42690,,,0.5366,52457472000.0,0.018639862666132732,467.9895905209191,34319.69088983536,42773,1726231111.4739249
42774,42691,,,0.5356,52458700800.0,0.022786197559302824,467.9895905209191,34320.406665802,42774,1726231112.1897008
42775,42692,,,0.5371,52459929600.0,0.02265951990574851,467.9895905209191,34321.12320828438,42775,1726231112.9062433
42776,42693,,,0.5381,52461158400.0,0.022266976339909206,467.9895905209191,34321.838608026505,42776,1726231113.621643
42777,42694,,,0.5371,52462387200.0,0.023582604817233004,467.9895905209191,34322.55573129654,42777,1726231114.3387663
42778,42695,,,0.5381,52463616000.0,0.023160855405564708,467.9895905209191,34323.269565820694,42778,1726231115.0526009
42779,42696,,,0.5376,52464844800.0,0.01709331699743066,467.9895905209191,34323.987354040146,42779,1726231115.770389
42780,42697,,,0.5361,52466073600.0,0.0194888392075798,467.9895905209191,34324.703664541245,42780,1726231116.4866996
42781,42698,,,0.5356,52467302400.0,0.028037150281771776,467.9895905209191,34325.41868686676,42781,1726231117.201722
42782,42699,,,0.5376,52468531200.0,0.018602727996892082,468.08653776405225,34326.132133722305,42782,1726231117.9151688
42783,42700,,,0.5361,52469760000.0,0.018375839507612894,468.08653776405225,34326.84923148155,42783,1726231118.6322665
42784,42701,,,0.5371,52470988800.0,0.018954194530571393,468.08653776405225,34327.565277814865,42784,1726231119.3483129
42785,42702,,,0.5371,52472217600.0,0.02044695784716856,468.08653776405225,34328.48902845383,42785,1726231120.2720635
42786,42703,,,0.5371,52473446400.0,0.020886034048792825,468.08653776405225,34329.213599681854,42786,1726231120.9966347
42787,42704,,,0.5371,52474675200.0,0.027278403900587417,468.08653776405225,34329.936275720596,42787,1726231121.7193108
42788,42705,,,0.5366,52475904000.0,0.020509971147769875,468.08653776405225,34330.64961409569,42788,1726231122.4326491
42789,42706,,,0.5366,52477132800.0,0.018970774566545966,468.08653776405225,34331.37258219719,42789,1726231123.1556172
42790,42707,,,0.5361,52478361600.0,0.01578535772563507,468.1797270663666,34332.092034339905,42790,1726231123.8750694
42791,42708,,,0.5366,52479590400.0,0.021501716466530794,468.1797270663666,34332.8082511425,42791,1726231124.5912862
42792,42709,,,0.5376,52480819200.0,0.02174288442530337,468.1797270663666,34333.52750325203,42792,1726231125.3105383
42793,42710,,,0.5366,52482048000.0,0.018476514903881396,468.1797270663666,34334.24313759804,42793,1726231126.0261726
42794,42711,,,0.5381,52483276800.0,0.021218129165734668,468.1797270663666,34334.961617708206,42794,1726231126.7446527
42795,42712,,,0.5366,52484505600.0,0.017487176447863316,468.1797270663666,34335.67742919922,42795,1726231127.4604642
42796,42713,,,0.5366,52485734400.0,0.023493451728396165,468.1797270663666,34336.39628005028,42796,1726231128.179315
42797,42714,,,0.5376,52486963200.0,0.022874854677135632,468.1797270663666,34337.113701581955,42797,1726231128.8967366
42798,42715,,,0.5361,52488192000.0,0.023300278943803716,468.1797270663666,34338.08359336853,42798,1726231129.8666284
42799,42716,,,0.5371,52489420800.0,0.01987042280772259,468.1797270663666,34338.79900074005,42799,1726231130.5820358
42800,42717,,,0.5366,52490649600.0,0.018555295349582814,468.1797270663666,34339.51231575012,42800,1726231131.2953508
42801,42718,,,0.5371,52491878400.0,0.020959183515534503,468.1797270663666,34340.22982096672,42801,1726231132.012856
42802,42719,,,0.5356,52493107200.0,0.021766886557875256,468.1797270663666,34340.945513010025,42802,1726231132.728548
42803,42720,,,0.5376,52494336000.0,0.01881515283656007,468.1793255360333,34341.660925388336,42803,1726231133.4439604
42804,42721,,,0.5371,52495564800.0,0.020691038716155193,468.1793255360333,34342.37902498245,42804,1726231134.16206
42805,42722,,,0.5376,52496793600.0,0.019805255503141758,468.1793255360333,34343.09698700905,42805,1726231134.880022
42806,42723,,,0.5376,52498022400.0,0.02220353673839647,468.1793255360333,34343.81277394295,42806,1726231135.595809
42807,42724,,,0.5371,52499251200.0,0.02606830593155826,468.1793255360333,34344.5258231163,42807,1726231136.3088582
42808,42725,,,0.5371,52500480000.0,0.02072290919517596,468.1793255360333,34345.23875832558,42808,1726231137.0217934
42809,42726,,,0.5371,52501708800.0,0.01725554606416265,468.1793255360333,34346.18237519264,42809,1726231137.9654102
42810,42727,,,0.5371,52502937600.0,0.020824754796848734,468.1793255360333,34347.01405096054,42810,1726231138.797086
42811,42728,,,0.5376,52504166400.0,0.01753494292886382,468.1793255360333,34347.732474565506,42811,1726231139.5155096
42812,42729,,,0.5371,52505395200.0,0.02296705184017518,468.1797270663666,34348.4482319355,42812,1726231140.231267
42813,42730,,,0.5376,52506624000.0,0.024105204719036946,468.1797270663666,34349.16337776184,42813,1726231140.9464128
42814,42731,,,0.5371,52507852800.0,0.01937777747646911,468.1797270663666,34349.87961626053,42814,1726231141.6626513
42815,42732,,,0.5356,52509081600.0,0.02116463915046907,468.1797270663666,34350.59930276871,42815,1726231142.3823378
42816,42733,,,0.5381,52510310400.0,0.01802809544580467,468.1797270663666,34351.31521129608,42816,1726231143.0982463
42817,42734,,,0.5381,52511539200.0,0.021216609211432935,468.1797270663666,34352.032443761826,42817,1726231143.8154788
42818,42735,,,0.5366,52512768000.0,0.0203032525340134,468.1797270663666,34352.750131607056,42818,1726231144.5331666
42819,42736,,,0.5371,52513996800.0,0.020750385923847297,468.1797270663666,34353.46883368492,42819,1726231145.2518687
42820,42737,,,0.5371,52515225600.0,0.01826855138261579,468.1797270663666,34354.18636274338,42820,1726231145.9693978
42821,42738,,,0.5371,52516454400.0,0.020853572860698895,468.1797270663666,34354.899847745895,42821,1726231146.6828828
42822,42739,,,0.5376,52517683200.0,0.022192897827702913,468.1797270663666,34355.6189968586,42822,1726231147.402032
42823,42740,,,0.5361,52518912000.0,0.020708297775120513,468.1797270663666,34356.33541870117,42823,1726231148.1184537
42824,42741,,,0.5366,52520140800.0,0.019456660789711467,468.1797270663666,34357.05078434944,42824,1726231148.8338194
42825,42742,,,0.5371,52521369600.0,0.01883632008698815,468.1797270663666,34357.7672829628,42825,1726231149.550318
42826,42743,,,0.5371,52522598400.0,0.021208341707449282,468.1797270663666,34358.48336863518,42826,1726231150.2664037
42827,42744,,,0.5361,52523827200.0,0.024193995449585465,468.1797270663666,34359.20342159271,42827,1726231150.9864566
42828,42745,,,0.5356,52525056000.0,0.019135850428112812,468.1793255360333,34359.92146730423,42828,1726231151.7045023
42829,42746,,,0.5371,52526284800.0,0.01815578682237783,468.1793255360333,34360.63792800903,42829,1726231152.420963
42830,42747,,,0.5361,52527513600.0,0.0201765657116097,468.1793255360333,34361.35390877724,42830,1726231153.1369438
42831,42748,,,0.5366,52528742400.0,0.018385754178216016,468.1793255360333,34362.066999435425,42831,1726231153.8500345
42832,42749,,,0.5371,52529971200.0,0.02407104842249522,468.1793255360333,34362.96634745598,42832,1726231154.7493825
42833,42750,,,0.5391,52531200000.0,0.01774492431368234,468.1793255360333,34363.691742658615,42833,1726231155.4747777
42834,42751,,,0.5371,52532428800.0,0.01624931340907537,468.1793255360333,34364.407034397125,42834,1726231156.1900694
42835,42752,,,0.5381,52533657600.0,0.026025218597794327,468.276390949098,34365.13744997978,42835,1726231156.920485
42836,42753,,,0.5381,52534886400.0,0.02207702601055823,468.276390949098,34365.86527633667,42836,1726231157.6483114
42837,42754,,,0.5366,52536115200.0,0.017779999292296927,468.276390949098,34366.57903623581,42837,1726231158.3620713
42838,42755,,,0.5381,52537344000.0,0.02298640142469909,468.276390949098,34367.303580760956,42838,1726231159.0866158
42839,42756,,,0.5376,52538572800.0,0.02130104430477191,468.276390949098,34368.0249812603,42839,1726231159.8080163
42840,42757,,,0.5371,52539801600.0,0.019253004864297218,468.276390949098,34368.75385594368,42840,1726231160.536891
42841,42758,,,0.5371,52541030400.0,0.022877065362210878,468.2747100811259,34369.47714614868,42841,1726231161.2601812
42842,42759,,,0.5366,52542259200.0,0.017132415205330754,468.27324609442775,34370.19402337074,42842,1726231161.9770584
42843,42760,,,0.5366,52543488000.0,0.019783508711816868,468.27324609442775,34370.91423583031,42843,1726231162.6972709
42844,42761,,,0.5371,52544716800.0,0.02342147664754462,468.2736225187951,34371.64109826088,42844,1726231163.4241333
42845,42762,,,0.5371,52545945600.0,0.020453736425156823,468.2736225187951,34372.35624337196,42845,1726231164.1392784
42846,42763,,,0.5371,52547174400.0,0.021928698184610722,468.2747100811259,34373.07599520683,42846,1726231164.8590302
42847,42764,,,0.5371,52548403200.0,0.02342584197207272,468.2750865043164,34373.79749250412,42847,1726231165.5805275
42848,42765,,,0.5366,52549632000.0,0.019044615639179186,468.2750865043164,34374.50966453552,42848,1726231166.2926996
42849,42766,,,0.5361,52550860800.0,0.018888928193069796,468.2750865043164,34375.239496707916,42849,1726231167.0225317
42850,42767,,,0.5371,52552089600.0,0.019636951396074902,468.2750865043164,34375.95801734924,42850,1726231167.7410524
42851,42768,,,0.5371,52553318400.0,0.02217801954402412,468.2736225187951,34376.671603918076,42851,1726231168.454639
42852,42769,,,0.5371,52554547200.0,0.021075000987613765,468.276390949098,34377.39660573006,42852,1726231169.1796408
42853,42770,,,0.5361,52555776000.0,0.015859694173834545,468.276390949098,34378.11876440048,42853,1726231169.9017994
42854,42771,,,0.5366,52557004800.0,0.02155164191368883,468.2729457888983,34378.83317542076,42854,1726231170.6162105
42855,42772,,,0.5376,52558233600.0,0.019061340142231813,468.2729457888983,34379.91538023949,42855,1726231171.6984153
42856,42773,,,0.5366,52559462400.0,0.01964953301645752,468.276390949098,34380.63861441612,42856,1726231172.4216495
42857,42774,,,0.5366,52560691200.0,0.018056001689700514,468.276390949098,34381.783014297485,42857,1726231173.5660493
42858,42775,,,0.5361,52561920000.0,0.01939871386083915,468.299167575133,34382.50036525726,42858,1726231174.2834003
42859,42776,,,0.5361,52563148800.0,0.019475588399869844,468.299167575133,34383.22730922699,42859,1726231175.0103443
42860,42777,,,0.5366,52564377600.0,0.031681083843399654,468.2977036648936,34383.945655584335,42860,1726231175.7286906
42861,42778,,,0.5361,52565606400.0,0.023137423687207344,468.29602287341976,34384.66359090805,42861,1726231176.446626
42862,42779,,,0.5361,52566835200.0,0.018728167088536675,468.29602287341976,34385.38120150566,42862,1726231177.1642365
42863,42780,,,0.5376,52568064000.0,0.019644805809563202,468.2977036648936,34386.104239463806,42863,1726231177.8872745
42864,42781,,,0.5371,52569292800.0,0.018071744381291697,468.2977036648936,34386.8308403492,42864,1726231178.6138754
42865,42782,,,0.5376,52570521600.0,0.021183626204547595,468.2981050937266,34387.55092072487,42865,1726231179.3339558
42866,42783,,,0.5371,52571750400.0,0.02374094448283296,468.2981050937266,34388.26912856102,42866,1726231180.0521636
42867,42784,,,0.5376,52572979200.0,0.020268891007830685,468.2995690027111,34388.986469745636,42867,1726231180.7695048
42868,42785,,,0.5366,52574208000.0,0.02265087534542052,468.2981050937266,34389.71618080139,42868,1726231181.4992158
42869,42786,,,0.5366,52575436800.0,0.021339049730807465,468.30155006883655,34390.4365875721,42869,1726231182.2196226
42870,42787,,,0.5371,52576665600.0,0.029284292986298865,468.30155006883655,34391.15326285362,42870,1726231182.936298
42871,42788,,,0.5366,52577894400.0,0.02089905391090878,468.30155006883655,34391.86927819252,42871,1726231183.6523132
42872,42789,,,0.5366,52579123200.0,0.019666698714026834,468.30155006883655,34392.584518909454,42872,1726231184.367554
42873,42790,,,0.5366,52580352000.0,0.020816427871102498,468.30155006883655,34393.30208301544,42873,1726231185.085118
42874,42791,,,0.5371,52581580800.0,0.019002316901149233,468.30114864295655,34394.01710700989,42874,1726231185.800142
42875,42792,,,0.5381,52582809600.0,0.01894660014507891,468.3933820535496,34394.73717546463,42875,1726231186.5202105
42876,42793,,,0.5361,52584038400.0,0.025859801655638233,468.3919184377678,34395.45013785362,42876,1726231187.233173
42877,42794,,,0.5376,52585267200.0,0.02082059849919561,468.3919184377678,34396.163844347,42877,1726231187.9468794
42878,42795,,,0.5376,52586496000.0,0.02562014174711238,468.3919184377678,34397.234937906265,42878,1726231189.017973
42879,42796,,,0.5371,52587724800.0,0.01974899920675172,468.39023798437825,34397.958731889725,42879,1726231189.741767
42880,42797,,,0.5381,52588953600.0,0.0225170663132887,468.39023798437825,34398.67270612717,42880,1726231190.4557412
42881,42798,,,0.5366,52590182400.0,0.021772972901860956,468.3933820535496,34399.58925533295,42881,1726231191.3722904
42882,42799,,,0.5371,52591411200.0,0.021038895834030926,468.39023798437825,34400.30387544632,42882,1726231192.0869105
42883,42800,,,0.5381,52592640000.0,0.020473106156790145,468.39170160541113,34401.025232076645,42883,1726231192.808267
42884,42801,,,0.5376,52593868800.0,0.030363178498645792,468.39023798437825,34401.74243354797,42884,1726231193.5254686
42885,42802,,,0.5371,52595097600.0,0.023777416899103926,468.39170160541113,34402.45977687836,42885,1726231194.242812
42886,42803,,,0.5371,52596326400.0,0.02164486642381717,468.39063933390577,34403.173117637634,42886,1726231194.9561527
42887,42804,,,0.5371,52597555200.0,0.020234314514544705,468.3921029536845,34403.89043354988,42887,1726231195.6734686
42888,42805,,,0.5371,52598784000.0,0.02191344651372846,468.39063933390577,34404.60593390465,42888,1726231196.388969
42889,42806,,,0.5361,52600012800.0,0.017134278535552397,468.39063933390577,34405.3363866806,42889,1726231197.1194217
42890,42807,,,0.5371,52601241600.0,0.020335491290825396,468.39063933390577,34406.0586476326,42890,1726231197.8416827
42891,42808,,,0.5376,52602470400.0,0.020828021532102177,468.39063933390577,34406.7810857296,42891,1726231198.5641208
42892,42809,,,0.5371,52603699200.0,0.01908478976530878,468.39023798437825,34407.495663166046,42892,1726231199.2786982
42893,42810,,,0.5371,52604928000.0,0.021174962447457257,468.39023798437825,34408.2297873497,42893,1726231200.0128224
42894,42811,,,0.5371,52606156800.0,0.021910847610214206,468.39023798437825,34408.94634771347,42894,1726231200.7293828
42895,42812,,,0.5376,52607385600.0,0.022771051761461353,468.39023798437825,34409.65949225426,42895,1726231201.4425273
42896,42813,,,0.5361,52608614400.0,0.019381150167841255,468.39023798437825,34410.37430381775,42896,1726231202.1573389
42897,42814,,,0.5366,52609843200.0,0.021943491775794615,468.39023798437825,34411.1124420166,42897,1726231202.895477
42898,42815,,,0.5371,52611072000.0,0.02276304663146105,468.39023798437825,34411.828068971634,42898,1726231203.611104
42899,42816,,,0.5376,52612300800.0,0.017921349858909398,468.39023798437825,34412.54272580147,42899,1726231204.3257608
42900,42817,,,0.5371,52613529600.0,0.021970226522720338,468.39023798437825,34413.259749889374,42900,1726231205.042785
42901,42818,,,0.5381,52614758400.0,0.023625636712363694,468.39023798437825,34414.22315239906,42901,1726231206.0061874
42902,42819,,,0.5376,52615987200.0,0.01852410356617344,468.39023798437825,34414.93905210495,42902,1726231206.7220871
42903,42820,,,0.5376,52617216000.0,0.020854126307088685,468.39221866701894,34415.66368103027,42903,1726231207.446716
42904,42821,,,0.5386,52618444800.0,0.02916708743718032,468.39221866701894,34416.388439655304,42904,1726231208.1714747
42905,42822,,,0.5371,52619673600.0,0.024068063943918604,468.39221866701894,34417.103415966034,42905,1726231208.886451
42906,42823,,,0.5376,52620902400.0,0.023112959647631916,468.3938991133024,34417.821600198746,42906,1726231209.6046352
42907,42824,,,0.5371,52622131200.0,0.022712682972895717,468.39430045969283,34418.541100502014,42907,1726231210.3241355
42908,42825,,,0.5371,52623360000.0,0.024535260930808916,468.39430045969283,34419.25540518761,42908,1726231211.0384402
42909,42826,,,0.5371,52624588800.0,0.020216592350833583,468.39430045969283,34419.97072172165,42909,1726231211.7537568
42910,42827,,,0.5371,52625817600.0,0.021612019858624123,468.39430045969283,34420.68595433235,42910,1726231212.4689894
42911,42828,,,0.5356,52627046400.0,0.018397533529734694,468.3938991133024,34421.40486764908,42911,1726231213.1879027
42912,42829,,,0.5371,52628275200.0,0.021120647070146693,468.3938991133024,34422.120973587036,42912,1726231213.9040086
42913,42830,,,0.5376,52629504000.0,0.019328233691512178,468.39231978585536,34422.834720134735,42913,1726231214.6177552
42914,42831,,,0.5366,52630732800.0,0.019834420808921817,468.39231978585536,34423.55024909973,42914,1726231215.3332841
42915,42832,,,0.5366,52631961600.0,0.019001792155514594,468.39231978585536,34424.623739004135,42915,1726231216.406774
42916,42833,,,0.5376,52633190400.0,0.024351901775894035,468.3919184377678,34425.3381459713,42916,1726231217.121181
42917,42834,,,0.5381,52634419200.0,0.01802848028991096,468.39231978585536,34426.056126117706,42917,1726231217.8391612
42918,42835,,,0.5361,52635648000.0,0.025402962760855855,468.39231978585536,34426.773076057434,42918,1726231218.556111
42919,42836,,,0.5371,52636876800.0,0.02902923472433462,468.39231978585536,34427.48659777641,42919,1726231219.2696328
42920,42837,,,0.5361,52638105600.0,0.02042260817675861,468.39231978585536,34428.201426029205,42920,1726231219.984461
42921,42838,,,0.5376,52639334400.0,0.02293446021016661,468.39231978585536,34428.91707134247,42921,1726231220.7001064
42922,42839,,,0.5361,52640563200.0,0.016612927736922963,468.39231978585536,34429.63527345657,42922,1726231221.4183085
42923,42840,,,0.5366,52641792000.0,0.021349094960064346,468.39231978585536,34430.34850668907,42923,1726231222.1315417
42924,42841,,,0.5371,52643020800.0,0.020483424466561873,468.39231978585536,34431.06324362755,42924,1726231222.8462787
42925,42842,,,0.5356,52644249600.0,0.02246889027523101,468.39231978585536,34432.10974884033,42925,1726231223.8927839
42926,42843,,,0.5376,52645478400.0,0.022069431053370215,468.3919184377678,34432.83303976059,42926,1726231224.6160748
42927,42844,,,0.5371,52646707200.0,0.022842215551235962,468.39231978585536,34433.56281375885,42927,1726231225.3458488
42928,42845,,,0.5366,52647936000.0,0.021556071283415267,468.39018898843835,34434.288489580154,42928,1726231226.0715246
42929,42846,,,0.5371,52649164800.0,0.022082566276695085,468.39018898843835,34435.00574922562,42929,1726231226.7887843
42930,42847,,,0.5381,52650393600.0,0.024658024757639813,468.3897876385249,34435.72057509422,42930,1726231227.5036101
42931,42848,,,0.5381,52651622400.0,0.018634752778165842,468.3897876385249,34436.433879613876,42931,1726231228.2169147
42932,42849,,,0.5371,52652851200.0,0.01915069667292409,468.3897876385249,34437.153695344925,42932,1726231228.9367304
42933,42850,,,0.5381,52654080000.0,0.017140570707620224,468.3897876385249,34437.87264037132,42933,1726231229.6556754
42934,42851,,,0.5376,52655308800.0,0.020831846688766392,468.3897876385249,34438.58534812927,42934,1726231230.3683832
42935,42852,,,0.5376,52656537600.0,0.024820941780261885,468.3897876385249,34439.30283546448,42935,1726231231.0858705
42936,42853,,,0.5381,52657766400.0,0.022277218855337746,468.3897876385249,34440.014743328094,42936,1726231231.7977784
42937,42854,,,0.5361,52658995200.0,0.017376381794556493,468.3897876385249,34440.73233628273,42937,1726231232.5153713
42938,42855,,,0.5376,52660224000.0,0.018305468208850963,468.3897876385249,34441.44834280014,42938,1726231233.2313778
42939,42856,,,0.5376,52661452800.0,0.02192176639432758,468.3897876385249,34442.16438674927,42939,1726231233.9474218
42940,42857,,,0.5371,52662681600.0,0.017067883929461763,468.4134719070989,34442.882618665695,42940,1726231234.6656537
42941,42858,,,0.5371,52663910400.0,0.01880520860962665,468.3897876385249,34443.60030937195,42941,1726231235.3833444
42942,42859,,,0.5381,52665139200.0,0.019376570155025395,468.3897876385249,34444.32084226608,42942,1726231236.1038773
42943,42860,,,0.5371,52666368000.0,0.01916995156878584,468.39018898843835,34445.03629088402,42943,1726231236.819326
42944,42861,,,0.5366,52667596800.0,0.01704129967761898,468.39018898843835,34445.75440239906,42944,1726231237.5374374
42945,42862,,,0.5376,52668825600.0,0.01772970386607495,468.39018898843835,34446.47564482689,42945,1726231238.2586799
42946,42863,,,0.5386,52670054400.0,0.01916911509914553,468.39018898843835,34447.193477630615,42946,1726231238.9765127
42947,42864,,,0.5376,52671283200.0,0.020162078038086267,468.38850852884406,34447.90687417984,42947,1726231239.6899092
42948,42865,,,0.5366,52672512000.0,0.018173124393838593,468.38850852884406,34448.62455511093,42948,1726231240.4075902
42949,42866,,,0.5366,52673740800.0,0.02083259282717033,468.38850852884406,34449.34060883522,42949,1726231241.1236439
42950,42867,,,0.5371,52674969600.0,0.019420299235089675,468.38850852884406,34450.05864238739,42950,1726231241.8416774
42951,42868,,,0.5371,52676198400.0,0.017511254288322446,468.38810717749067,34450.77665519714,42951,1726231242.5596902
42952,42869,,,0.5371,52677427200.0,0.02295765712120225,468.38810717749067,34451.494136571884,42952,1726231243.2771716
42953,42870,,,0.5371,52678656000.0,0.020658020893627612,468.4117915310336,34452.21026015282,42953,1726231243.9932952
42954,42871,,,0.5376,52679884800.0,0.02244125430144356,468.43627522354893,34452.93028688431,42954,1726231244.713322
42955,42872,,,0.5376,52681113600.0,0.01905339467895843,468.43627522354893,34453.64435482025,42955,1726231245.4273899
42956,42873,,,0.5366,52682342400.0,0.019886415608555454,468.4117915310336,34454.359118938446,42956,1726231246.142154
42957,42874,,,0.5371,52683571200.0,0.015920593108095737,468.43627522354893,34455.076865911484,42957,1726231246.859901
42958,42875,,,0.5376,52684800000.0,0.02048557129962392,468.43627522354893,34455.79191875458,42958,1726231247.5749538
42959,42876,,,0.5366,52686028800.0,0.02226083354790396,468.43627522354893,34456.50791335106,42959,1726231248.2909484
42960,42877,,,0.5371,52687257600.0,0.02075928186547997,468.43627522354893,34457.22558546066,42960,1726231249.0086205
42961,42878,,,0.5371,52688486400.0,0.026489239529386924,468.43627522354893,34457.94292974472,42961,1726231249.7259648
42962,42879,,,0.5366,52689715200.0,0.02047509640511957,468.43627522354893,34458.66171383858,42962,1726231250.4447489
42963,42880,,,0.5371,52690944000.0,0.019602452259000282,468.44309640586283,34459.37778711319,42963,1726231251.1608222
42964,42881,,,0.5381,52692172800.0,0.024529090799414906,468.44309640586283,34460.09669280052,42964,1726231251.8797278
42965,42882,,,0.5376,52693401600.0,0.021440507296448554,468.44309640586283,34460.81487464905,42965,1726231252.5979097
42966,42883,,,0.5366,52694630400.0,0.019794433120104867,468.44309640586283,34461.53014731407,42966,1726231253.3131824
42967,42884,,,0.5381,52695859200.0,0.02037811460610135,468.44309640586283,34462.2446269989,42967,1726231254.027662
42968,42885,,,0.5366,52697088000.0,0.021103699254430675,468.44309640586283,34462.96022462845,42968,1726231254.7432597
42969,42886,,,0.5371,52698316800.0,0.01990278409952079,468.44309640586283,34463.679331064224,42969,1726231255.462366
42970,42887,,,0.5366,52699545600.0,0.022898008919882952,468.44309640586283,34464.39476490021,42970,1726231256.1778
42971,42888,,,0.5366,52700774400.0,0.018674890575661962,468.44309640586283,34465.11006617546,42971,1726231256.8931012
42972,42889,,,0.5371,52702003200.0,0.027013321406491077,468.44309640586283,34465.84019827843,42972,1726231257.6232333
42973,42890,,,0.5356,52703232000.0,0.021096529980480137,468.44309640586283,34466.56708693504,42973,1726231258.350122
42974,42891,,,0.5376,52704460800.0,0.021507491874764514,468.4434977101027,34467.281851768494,42974,1726231259.0648868
42975,42892,,,0.5366,52705689600.0,0.01671160989529358,468.4434977101027,34467.99634885788,42975,1726231259.779384
42976,42893,,,0.5371,52706918400.0,0.017786370860839642,468.4434977101027,34468.71663355827,42976,1726231260.4996686
42977,42894,,,0.5371,52708147200.0,0.01845136738018382,468.4434977101027,34469.441658973694,42977,1726231261.224694
42978,42895,,,0.5371,52709376000.0,0.020257829665422143,468.4434977101027,34470.15452980995,42978,1726231261.9375648
42979,42896,,,0.5371,52710604800.0,0.021804537802304656,468.4434977101027,34470.8799366951,42979,1726231262.6629717
42980,42897,,,0.5371,52711833600.0,0.01700465254081272,468.4434977101027,34471.60849690437,42980,1726231263.391532
42981,42898,,,0.5366,52713062400.0,0.017676154782043402,468.4434977101027,34472.3236989975,42981,1726231264.106734
42982,42899,,,0.5366,52714291200.0,0.019052058390428398,468.4434977101027,34473.03920221329,42982,1726231264.8222373
42983,42900,,,0.5366,52715520000.0,0.0230151916094283,468.4434977101027,34473.75486063957,42983,1726231265.5378957
42984,42901,,,0.5376,52716748800.0,0.020415945012363435,468.4434977101027,34474.470010757446,42984,1726231266.2530458
42985,42902,,,0.5381,52717977600.0,0.021004365432674088,468.4434977101027,34475.18520236015,42985,1726231266.9682374
42986,42903,,,0.5376,52719206400.0,0.02166964018998521,468.4434977101027,34476.25726723671,42986,1726231268.0403023
42987,42904,,,0.5376,52720435200.0,0.019940186249514682,468.44309640586283,34476.97227549553,42987,1726231268.7553105
42988,42905,,,0.5371,52721664000.0,0.02422086348352863,468.4434977101027,34477.687950611115,42988,1726231269.4709857
42989,42906,,,0.5381,52722892800.0,0.020331460677140322,468.4434977101027,34478.404968738556,42989,1726231270.1880038
42990,42907,,,0.5376,52724121600.0,0.019520661997105077,468.4434977101027,34479.1243493557,42990,1726231270.9073844
42991,42908,,,0.5352,52725350400.0,0.016754607706177725,468.4434977101027,34479.839447021484,42991,1726231271.622482
42992,42909,,,0.5366,52726579200.0,0.027097561780768425,468.4434977101027,34480.559668540955,42992,1726231272.3427036
42993,42910,,,0.5366,52727808000.0,0.02040597035996781,468.4434977101027,34481.2790350914,42993,1726231273.0620701
42994,42911,,,0.5366,52729036800.0,0.018858180725248704,468.4434977101027,34481.993398189545,42994,1726231273.7764332
42995,42912,,,0.5361,52730265600.0,0.0198152280069142,468.4434977101027,34482.71088027954,42995,1726231274.4939153
42996,42913,,,0.5381,52731494400.0,0.02163495826581616,468.4434977101027,34483.606667757034,42996,1726231275.3897028
42997,42914,,,0.5371,52732723200.0,0.02083083421517245,468.4434977101027,34484.32198500633,42997,1726231276.10502
42998,42915,,,0.5356,52733952000.0,0.023966762269217293,468.4434977101027,34485.0361893177,42998,1726231276.8192244
42999,42916,,,0.5366,52735180800.0,0.022071612326154715,468.46611195141423,34485.76044535637,42999,1726231277.5434804
43000,42917,,,0.5361,52736409600.0,0.020487878318284074,468.46611195141423,34486.47540330887,43000,1726231278.2584383
43001,42918,,,0.5371,52737638400.0,0.01921223499985814,468.46611195141423,34487.19743490219,43001,1726231278.98047
43002,42919,,,0.5376,52738867200.0,0.01823829011760459,468.46611195141423,34487.92236971855,43002,1726231279.7054048
43003,42920,,,0.5371,52740096000.0,0.02104724277488085,468.46611195141423,34488.63883304596,43003,1726231280.421868
43004,42921,,,0.5361,52741324800.0,0.019148860345074813,468.46611195141423,34489.3631978035,43004,1726231281.1462328
43005,42922,,,0.5376,52742553600.0,0.01871615447278008,468.4434977101027,34490.08986163139,43005,1726231281.8728967
43006,42923,,,0.5361,52743782400.0,0.01951692030360139,468.4434977101027,34490.80524230003,43006,1726231282.5882773
43007,42924,,,0.5366,52745011200.0,0.021436191986712032,468.4434977101027,34491.52658843994,43007,1726231283.3096235
43008,42925,,,0.5361,52746240000.0,0.02008461503764795,468.46611195141423,34492.24373912811,43008,1726231284.0267742
43009,42926,,,0.5376,52747468800.0,0.01846543164291083,468.46571066654656,34492.95911359787,43009,1726231284.7421486
43010,42927,,,0.5361,52748697600.0,0.018428909793088123,468.46611195141423,34493.67874932289,43010,1726231285.4617844
43011,42928,,,0.5371,52749926400.0,0.02016756631082373,468.46611195141423,34494.393893003464,43011,1726231286.176928
43012,42929,,,0.5376,52751155200.0,0.02144062356786805,468.46611195141423,34495.11181855202,43012,1726231286.8948536
43013,42930,,,0.5376,52752384000.0,0.017905043640330125,468.46571066654656,34495.83177947998,43013,1726231287.6148145
43014,42931,,,0.5376,52753612800.0,0.020239706240812366,468.46571066654656,34496.54817557335,43014,1726231288.3312106
43015,42932,,,0.5366,52754841600.0,0.021609504338020682,468.46571066654656,34497.265112400055,43015,1726231289.0481474
43016,42933,,,0.5376,52756070400.0,0.02257512305725386,468.44309640586283,34497.98335790634,43016,1726231289.766393
43017,42934,,,0.5371,52757299200.0,0.01953298974950046,468.46571066654656,34498.69910788536,43017,1726231290.482143
43018,42935,,,0.5381,52758528000.0,0.021731869801668455,468.46571066654656,34499.422321558,43018,1726231291.2053566
43019,42936,,,0.5381,52759756800.0,0.02036970571040698,468.46571066654656,34500.148807287216,43019,1726231291.9318423
43020,42937,,,0.5381,52760985600.0,0.017124316452242584,468.46571066654656,34500.86543869972,43020,1726231292.6484737
43021,42938,,,0.5376,52762214400.0,0.01755430029780526,468.46571066654656,34501.833602666855,43021,1726231293.6166377
43022,42939,,,0.5371,52763443200.0,0.018550962816192985,468.46571066654656,34502.547127485275,43022,1726231294.3301625
43023,42940,,,0.5371,52764672000.0,0.020114005259048807,468.46571066654656,34503.27162718773,43023,1726231295.0546622
43024,42941,,,0.5366,52765900800.0,0.021151737942527952,468.46571066654656,34503.991986989975,43024,1726231295.775022
43025,42942,,,0.5381,52767129600.0,0.01938970842432812,468.46571066654656,34504.71161198616,43025,1726231296.494647
43026,42943,,,0.5356,52768358400.0,0.021883583285793953,468.46571066654656,34505.425590991974,43026,1726231297.208626
43027,42944,,,0.5366,52769587200.0,0.021808178807710733,468.46571066654656,34506.139568567276,43027,1726231297.9226036
43028,42945,,,0.5376,52770816000.0,0.02498838186414527,468.46571066654656,34506.85640144348,43028,1726231298.6394365
43029,42946,,,0.5376,52772044800.0,0.020978589349560636,468.46571066654656,34507.57219004631,43029,1726231299.355225
43030,42947,,,0.5366,52773273600.0,0.02276095653590508,468.46571066654656,34508.28695964813,43030,1726231300.0699947
43031,42948,,,0.5366,52774502400.0,0.02089702724486254,468.46571066654656,34509.00465965271,43031,1726231300.7876947
43032,42949,,,0.5361,52775731200.0,0.020260312237420697,468.46571066654656,34509.7214512825,43032,1726231301.5044863
43033,42950,,,0.5361,52776960000.0,0.01982783051109186,468.46571066654656,34510.437905311584,43033,1726231302.2209404
43034,42951,,,0.5371,52778188800.0,0.021453210345619138,468.46611195141423,34511.15476441383,43034,1726231302.9377995
43035,42952,,,0.5366,52779417600.0,0.02354462827962635,468.46571066654656,34511.87020325661,43035,1726231303.6532383
43036,42953,,,0.5376,52780646400.0,0.01685307359890489,468.46571066654656,34512.586277484894,43036,1726231304.3693125
43037,42954,,,0.5376,52781875200.0,0.0267580182949855,468.46571066654656,34513.306520462036,43037,1726231305.0895555
43038,42955,,,0.5371,52783104000.0,0.023067238035106418,468.46571066654656,34514.02853488922,43038,1726231305.81157
43039,42956,,,0.5371,52784332800.0,0.022942721003108388,468.46611195141423,34514.7427611351,43039,1726231306.5257962
43040,42957,,,0.5376,52785561600.0,0.022973847794394684,468.46611195141423,34515.458503484726,43040,1726231307.2415385
43041,42958,,,0.5376,52786790400.0,0.015880337390673516,468.46571066654656,34516.17463374138,43041,1726231307.9576688
43042,42959,,,0.5361,52788019200.0,0.02187999394328889,468.46571066654656,34516.89222240448,43042,1726231308.6752574
43043,42960,,,0.5366,52789248000.0,0.02052647341303135,468.46571066654656,34517.61170887947,43043,1726231309.394744
43044,42961,,,0.5371,52790476800.0,0.01913029445877025,468.46571066654656,34518.32591629028,43044,1726231310.1089513
43045,42962,,,0.5371,52791705600.0,0.0171639495421919,468.46611195141423,34519.04196667671,43045,1726231310.8250017
43046,42963,,,0.5366,52792934400.0,0.024174626312997494,468.4651968129543,34519.76576948166,43046,1726231311.5488045
43047,42964,,,0.5376,52794163200.0,0.019276587251703094,468.46559809826215,34520.48241496086,43047,1726231312.26545
43048,42965,,,0.5376,52795392000.0,0.021869235356529647,468.4651968129543,34521.195543289185,43048,1726231312.9785783
43049,42966,,,0.5371,52796620800.0,0.020596603963477633,468.4651968129543,34521.92006921768,43049,1726231313.7031043
43050,42967,,,0.5371,52797849600.0,0.019611857896136398,468.4651968129543,34522.6511592865,43050,1726231314.4341943
43051,42968,,,0.5366,52799078400.0,0.01790818036541445,468.4651968129543,34523.37497806549,43051,1726231315.158013
43052,42969,,,0.5361,52800307200.0,0.019619438560997588,468.4651968129543,34524.097843647,43052,1726231315.8808787
43053,42970,,,0.5381,52801536000.0,0.027658265340481113,468.46571066654656,34524.81294155121,43053,1726231316.5959766
43054,42971,,,0.5371,52802764800.0,0.0182309231825323,468.46571066654656,34525.53100466728,43054,1726231317.3140397
43055,42972,,,0.5366,52803993600.0,0.019859138607799982,468.46571066654656,34526.248081207275,43055,1726231318.0311162
43056,42973,,,0.5381,52805222400.0,0.024508307817206032,468.46571066654656,34526.965703487396,43056,1726231318.7487385
43057,42974,,,0.5361,52806451200.0,0.02215820289117195,468.46571066654656,34527.682456731796,43057,1726231319.4654918
43058,42975,,,0.5371,52807680000.0,0.021600919874193367,468.46571066654656,34528.400017499924,43058,1726231320.1830525
43059,42976,,,0.5366,52808908800.0,0.019379881713440777,468.46571066654656,34529.12063026428,43059,1726231320.9036653
43060,42977,,,0.5371,52810137600.0,0.020769528767583263,468.46571066654656,34529.83434653282,43060,1726231321.6173816
43061,42978,,,0.5376,52811366400.0,0.023033720202233703,468.46571066654656,34530.55248808861,43061,1726231322.3355231
43062,42979,,,0.5376,52812595200.0,0.017555741311574318,468.46571066654656,34531.267315626144,43062,1726231323.0503507
43063,42980,,,0.5366,52813824000.0,0.023913885954677142,468.46571066654656,34531.983196258545,43063,1726231323.7662313
43064,42981,,,0.5366,52815052800.0,0.019475756142729925,468.46571066654656,34532.70065522194,43064,1726231324.4836903
43065,42982,,,0.5366,52816281600.0,0.02086431002103997,468.46571066654656,34533.444247961044,43065,1726231325.227283
43066,42983,,,0.5376,52817510400.0,0.01944536877467018,468.46571066654656,34534.16640138626,43066,1726231325.9494364
43067,42984,,,0.5376,52818739200.0,0.019661585045965872,468.46571066654656,34534.88530230522,43067,1726231326.6683373
43068,42985,,,0.5371,52819968000.0,0.021918269266606595,468.46571066654656,34535.6055688858,43068,1726231327.388604
43069,42986,,,0.5371,52821196800.0,0.021882190338181885,468.46571066654656,34536.320546388626,43069,1726231328.1035814
43070,42987,,,0.5371,52822425600.0,0.02430821528612804,468.46571066654656,34537.040405511856,43070,1726231328.8234406
43071,42988,,,0.5366,52823654400.0,0.019121847854168456,468.46571066654656,34537.76109147072,43071,1726231329.5441265
43072,42989,,,0.5376,52824883200.0,0.019872116845040963,468.46571066654656,34538.48126959801,43072,1726231330.2643046
43073,42990,,,0.5361,52826112000.0,0.025136125590788816,468.4651968129543,34539.19894886017,43073,1726231330.981984
43074,42991,,,0.5376,52827340800.0,0.027311782546194457,468.4651968129543,34539.91774702072,43074,1726231331.700782
43075,42992,,,0.5366,52828569600.0,0.02036277359107431,468.4651968129543,34540.63599944115,43075,1726231332.4190345
43076,42993,,,0.5371,52829798400.0,0.01891368552553796,468.4651968129543,34541.35351228714,43076,1726231333.1365473
43077,42994,,,0.5376,52831027200.0,0.0218842657208731,468.4651968129543,34542.07203221321,43077,1726231333.8550673
43078,42995,,,0.5371,52832256000.0,0.02189798290954414,468.4980823066408,34542.791051864624,43078,1726231334.574087
43079,42996,,,0.5376,52833484800.0,0.02075080377537407,468.4980823066408,34543.51387214661,43079,1726231335.2969072
43080,42997,,,0.5366,52834713600.0,0.01927288257285288,468.4980823066408,34544.23226213455,43080,1726231336.0152972
43081,42998,,,0.5361,52835942400.0,0.0239183208012432,468.4980823066408,34544.95158672333,43081,1726231336.7346218
43082,42999,,,0.5366,52837171200.0,0.02107619837937813,468.4980823066408,34545.66937875748,43082,1726231337.4524138
43083,43000,,,0.5381,52838400000.0,0.023168406628671753,468.5233618775055,34546.3831179142,43083,1726231338.166153
43084,43000,0.5612229704856873,,,52838400000.0,0.023168406628671753,468.5233618775055,34616.69612979889,43085,1726231408.4791648
43085,43000,,0.5575279593467712,,52838400000.0,0.023168406628671753,468.5233618775055,34581.52708721161,43084,1726231373.3101223
43086,43001,,,0.5366,52839628800.0,0.018587961392809618,468.5233618775055,34618.621467113495,43086,1726231410.4045022
43087,43002,,,0.5376,52840857600.0,0.022534123884963515,468.5233618775055,34619.3410692215,43087,1726231411.1241043
43088,43003,,,0.5361,52842086400.0,0.018758119989665405,468.5233618775055,34620.05999326706,43088,1726231411.8430283
43089,43004,,,0.5381,52843315200.0,0.01704750060741728,468.5233618775055,34620.7808611393,43089,1726231412.5638962
43090,43005,,,0.5361,52844544000.0,0.017346127506261893,468.5233618775055,34621.50765538216,43090,1726231413.2906904
43091,43006,,,0.5381,52845772800.0,0.018487074548925883,468.5233618775055,34622.2312476635,43091,1726231414.0142827
43092,43007,,,0.5371,52847001600.0,0.01496836119935902,468.5233618775055,34622.948420763016,43092,1726231414.7314558
43093,43008,,,0.5376,52848230400.0,0.020779429484013286,468.5215151476504,34623.66745066643,43093,1726231415.4504857
43094,43009,,,0.5361,52849459200.0,0.017052842801474163,468.5215151476504,34624.39575147629,43094,1726231416.1787865
43095,43010,,,0.5376,52850688000.0,0.022647483841312096,468.5233618775055,34625.125081300735,43095,1726231416.9081163
43096,43011,,,0.5371,52851916800.0,0.02177901528896634,468.5215151476504,34625.8449485302,43096,1726231417.6279836
43097,43012,,,0.5366,52853145600.0,0.0235729149238829,468.5215151476504,34626.56389665604,43097,1726231418.3469317
43098,43013,,,0.5371,52854374400.0,0.023175410451408515,468.5215151476504,34627.282371759415,43098,1726231419.0654068
43099,43014,,,0.5371,52855603200.0,0.01824570711551509,468.5215151476504,34628.002730846405,43099,1726231419.785766
43100,43015,,,0.5371,52856832000.0,0.019616755105906627,468.5215151476504,34628.72052073479,43100,1726231420.5035558
43101,43016,,,0.5371,52858060800.0,0.020072595760332934,468.5215151476504,34629.43970179558,43101,1726231421.2227368
43102,43017,,,0.5361,52859289600.0,0.017710175872001226,468.5233618775055,34630.15903162956,43102,1726231421.9420667
43103,43018,,,0.5376,52860518400.0,0.021744822593989858,468.5233618775055,34630.877021074295,43103,1726231422.660056
43104,43019,,,0.5371,52861747200.0,0.02008801469963897,468.5233618775055,34631.59970116615,43104,1726231423.3827362
43105,43020,,,0.5376,52862976000.0,0.020212739661548643,468.5233618775055,34632.32206058502,43105,1726231424.1050956
43106,43021,,,0.5376,52864204800.0,0.01978554555055347,468.5233618775055,34633.04245376587,43106,1726231424.8254888
43107,43022,,,0.5371,52865433600.0,0.025413254132005524,468.5233618775055,34633.76390838623,43107,1726231425.5469434
43108,43023,,,0.5376,52866662400.0,0.01915289190552265,468.5233618775055,34634.485721349716,43108,1726231426.2687564
43109,43024,,,0.5381,52867891200.0,0.020811694221560564,468.5233618775055,34635.203423023224,43109,1726231426.986458
43110,43025,,,0.5366,52869120000.0,0.027260039687959134,468.5233618775055,34635.922897577286,43110,1726231427.7059326
43111,43026,,,0.5366,52870348800.0,0.0189084520484602,468.5233618775055,34636.64078497887,43111,1726231428.42382
43112,43027,,,0.5381,52871577600.0,0.023983496535250642,468.5233618775055,34637.36360144615,43112,1726231429.1466365
43113,43028,,,0.5371,52872806400.0,0.02167501696291776,468.5233618775055,34638.09286117554,43113,1726231429.8758962
43114,43029,,,0.5371,52874035200.0,0.02157545679352713,468.5233618775055,34638.828295230865,43114,1726231430.6113303
43115,43030,,,0.5371,52875264000.0,0.023274605294480145,468.5233618775055,34639.55109167099,43115,1726231431.3341267
43116,43031,,,0.5386,52876492800.0,0.02552489701610329,468.5233618775055,34640.287373781204,43116,1726231432.0704088
43117,43032,,,0.5376,52877721600.0,0.022795414337607692,468.5233618775055,34641.00558257103,43117,1726231432.7886176
43118,43033,,,0.5376,52878950400.0,0.028785200525959703,468.5233618775055,34641.73170256615,43118,1726231433.5147376
43119,43034,,,0.5376,52880179200.0,0.020484792852779064,468.5233618775055,34642.449248075485,43119,1726231434.232283
43120,43035,,,0.5361,52881408000.0,0.018404152346066505,468.5233618775055,34643.3344604969,43120,1726231435.1174955
43121,43036,,,0.5376,52882636800.0,0.022495606786240505,468.5233618775055,34644.055678367615,43121,1726231435.8387134
43122,43037,,,0.5376,52883865600.0,0.021845087424789706,468.5233618775055,34644.77736210823,43122,1726231436.5603971
43123,43038,,,0.5381,52885094400.0,0.02272171812665968,468.5233618775055,34645.49643564224,43123,1726231437.2794707
43124,43039,,,0.5352,52886323200.0,0.016171081265536187,468.5233618775055,34646.216982364655,43124,1726231438.0000174
43125,43040,,,0.5381,52887552000.0,0.019268207568400902,468.5233618775055,34646.934265851974,43125,1726231438.717301
43126,43041,,,0.5356,52888780800.0,0.01904061806613657,468.5233618775055,34647.65394067764,43126,1726231439.4369757
43127,43042,,,0.5371,52890009600.0,0.022387700938215765,468.5233618775055,34648.37332034111,43127,1726231440.1563554
43128,43043,,,0.5361,52891238400.0,0.021179349732826078,468.5233618775055,34649.09129667282,43128,1726231440.8743317
43129,43044,,,0.5366,52892467200.0,0.018931581933290507,468.5233618775055,34649.81083345413,43129,1726231441.5938685
43130,43045,,,0.5376,52893696000.0,0.019929922759892377,468.5233618775055,34650.52863931656,43130,1726231442.3116744
43131,43046,,,0.5376,52894924800.0,0.021681319584735036,468.5233618775055,34651.247609615326,43131,1726231443.0306447
43132,43047,,,0.5376,52896153600.0,0.01894825236821704,468.5233618775055,34651.96788096428,43132,1726231443.750916
43133,43048,,,0.5361,52897382400.0,0.018968208063808646,468.521840306031,34652.69590687752,43133,1726231444.478942
43134,43049,,,0.5376,52898611200.0,0.016837223424569885,468.521840306031,34653.416070222855,43134,1726231445.1991053
43135,43050,,,0.5361,52899840000.0,0.025117261969514488,468.521840306031,34654.28293776512,43135,1726231446.0659728
43136,43051,,,0.5381,52901068800.0,0.02050450623791205,468.521840306031,34655.306636333466,43136,1726231447.0896714
43137,43052,,,0.5366,52902297600.0,0.021355725812302717,468.51999357017837,34656.02602815628,43137,1726231447.8090632
43138,43053,,,0.5381,52903526400.0,0.022333049582562745,468.51999357017837,34656.74848842621,43138,1726231448.5315235
43139,43054,,,0.5371,52904755200.0,0.017900850416901246,468.51999357017837,34657.46608495712,43139,1726231449.24912
43140,43055,,,0.5361,52905984000.0,0.01928262266050231,468.51999357017837,34658.1854159832,43140,1726231449.968451
43141,43056,,,0.5356,52907212800.0,0.019174273351061467,468.51999357017837,34658.90538573265,43141,1726231450.6884208
43142,43057,,,0.5381,52908441600.0,0.018361097359689823,468.51999357017837,34659.62627005577,43142,1726231451.409305
43143,43058,,,0.5371,52909670400.0,0.01707025407964396,468.51999357017837,34660.34824633598,43143,1726231452.1312814
43144,43059,,,0.5366,52910899200.0,0.024865508867925077,468.51999357017837,34661.079142570496,43144,1726231452.8621776
43145,43060,,,0.5366,52912128000.0,0.017933731235950417,468.51999357017837,34661.809212207794,43145,1726231453.5922472
43146,43061,,,0.5371,52913356800.0,0.02068916305182688,468.51999357017837,34662.53360748291,43146,1726231454.3166425
43147,43062,,,0.5371,52914585600.0,0.023598542991602623,468.51999357017837,34663.260768413544,43147,1726231455.0438035
43148,43063,,,0.5371,52915814400.0,0.019802468284744985,468.51999357017837,34663.983013153076,43148,1726231455.7660482
43149,43064,,,0.5371,52917043200.0,0.022286919299340485,468.51999357017837,34664.70612168312,43149,1726231456.4891567
43150,43065,,,0.5371,52918272000.0,0.02054476059969756,468.51999357017837,34665.42673754692,43150,1726231457.2097726
43151,43066,,,0.5381,52919500800.0,0.02086156964975737,468.51999357017837,34666.15510201454,43151,1726231457.938137
43152,43067,,,0.5376,52920729600.0,0.02689570733739635,468.51999357017837,34666.87700796127,43152,1726231458.660043
43153,43068,,,0.5371,52921958400.0,0.01983571796346486,468.51999357017837,34667.60370540619,43153,1726231459.3867404
43154,43069,,,0.5371,52923187200.0,0.02349213586174691,468.51999357017837,34668.333386182785,43154,1726231460.1164212
43155,43070,,,0.5371,52924416000.0,0.022796086711147016,468.51999357017837,34669.0584256649,43155,1726231460.8414607
43156,43071,,,0.5376,52925644800.0,0.020497231919653806,468.51999357017837,34669.783334732056,43156,1726231461.5663698
43157,43072,,,0.5371,52926873600.0,0.017750282729517942,468.5180384400904,34670.50950241089,43157,1726231462.2925375
43158,43073,,,0.5381,52928102400.0,0.02485236748011134,468.5180384400904,34671.23151421547,43158,1726231463.0145493
43159,43074,,,0.5366,52929331200.0,0.020874783600732798,468.5180384400904,34671.95190739632,43159,1726231463.7349424
43160,43075,,,0.5376,52930560000.0,0.018979911192410236,468.5180384400904,34672.684265851974,43160,1726231464.467301
43161,43076,,,0.5361,52931788800.0,0.018687424533573974,468.5180384400904,34673.40150356293,43161,1726231465.1845386
43162,43077,,,0.5371,52933017600.0,0.02051788361121158,468.5180384400904,34674.1238052845,43162,1726231465.9068403
43163,43078,,,0.5381,52934246400.0,0.02035711551688113,468.5180384400904,34674.85278606415,43163,1726231466.635821
43164,43079,,,0.5371,52935475200.0,0.02332631792402771,468.5180384400904,34675.569823503494,43164,1726231467.3528585
43165,43080,,,0.5376,52936704000.0,0.016449430346368296,468.5180384400904,34676.29586648941,43165,1726231468.0789015
43166,43081,,,0.5376,52937932800.0,0.020928402320746744,468.5180384400904,34677.02102518082,43166,1726231468.8040602
43167,43082,,,0.5376,52939161600.0,0.01862169427928147,468.5180384400904,34677.74021983147,43167,1726231469.5232549
43168,43083,,,0.5361,52940390400.0,0.01986526371463219,468.5180384400904,34678.46916651726,43168,1726231470.2522016
43169,43084,,,0.5366,52941619200.0,0.019346020999247045,468.5180384400904,34679.18816256523,43169,1726231470.9711976
43170,43085,,,0.5366,52942848000.0,0.022785794685931123,468.5180384400904,34679.92022275925,43170,1726231471.7032578
43171,43086,,,0.5366,52944076800.0,0.019900553013869757,468.5180384400904,34680.64706015587,43171,1726231472.4300952
43172,43087,,,0.5366,52945305600.0,0.01991973750207528,468.5180384400904,34681.36490941048,43172,1726231473.1479445
43173,43088,,,0.5371,52946534400.0,0.020205140836500782,468.5180384400904,34682.0823328495,43173,1726231473.865368
43174,43089,,,0.5376,52947763200.0,0.019707262468339166,468.5180384400904,34682.80269598961,43174,1726231474.585731
43175,43090,,,0.5381,52948992000.0,0.020053895680352974,468.51988518364936,34683.51995182037,43175,1726231475.3029869
43176,43091,,,0.5361,52950220800.0,0.018155780028387393,468.51988518364936,34684.236525058746,43176,1726231476.01956
43177,43092,,,0.5371,52951449600.0,0.020972448558578254,468.51988518364936,34684.955865859985,43177,1726231476.738901
43178,43093,,,0.5376,52952678400.0,0.021724847348484216,468.5180384400904,34685.67813181877,43178,1726231477.4611669
43179,43094,,,0.5371,52953907200.0,0.01944130406839283,468.51988518364936,34686.39549636841,43179,1726231478.1785314
43180,43095,,,0.5361,52955136000.0,0.02150755442294086,468.51988518364936,34687.11921811104,43180,1726231478.9022532
43181,43096,,,0.5371,52956364800.0,0.019625493918542763,468.51988518364936,34687.83948945999,43181,1726231479.6225245
43182,43097,,,0.5361,52957593600.0,0.017894722535585585,468.51988518364936,34688.555322647095,43182,1726231480.3383577
43183,43098,,,0.5366,52958822400.0,0.016728631792424804,468.51988518364936,34689.27525162697,43183,1726231481.0582867
43184,43099,,,0.5361,52960051200.0,0.020790635285794647,468.51988518364936,34689.9964029789,43184,1726231481.779438
43185,43100,,,0.5366,52961280000.0,0.01738092168571892,468.51988518364936,34690.715384721756,43185,1726231482.4984198
43186,43101,,,0.5366,52962508800.0,0.017887714089043768,468.51988518364936,34691.43339276314,43186,1726231483.2164278
43187,43102,,,0.5366,52963737600.0,0.023000611605434828,468.51988518364936,34692.15074133873,43187,1726231483.9337764
43188,43103,,,0.5371,52964966400.0,0.018289011843332113,468.51988518364936,34692.87916779518,43188,1726231484.6622028
43189,43104,,,0.5356,52966195200.0,0.01927602427605234,468.51988518364936,34693.59734129906,43189,1726231485.3803763
43190,43105,,,0.5356,52967424000.0,0.021443871913544684,468.5180384400904,34694.31396603584,43190,1726231486.097001
43191,43106,,,0.5361,52968652800.0,0.020011044534613873,468.5180384400904,34695.03204345703,43191,1726231486.8150785
43192,43107,,,0.5371,52969881600.0,0.015780508709019234,468.5180384400904,34695.75031995773,43192,1726231487.533355
43193,43108,,,0.5366,52971110400.0,0.01880727589284234,468.5180384400904,34696.46884918213,43193,1726231488.2518842
43194,43109,,,0.5391,52972339200.0,0.019919448022758867,468.5180384400904,34697.185042619705,43194,1726231488.9680777
43195,43110,,,0.5361,52973568000.0,0.02723615450558924,468.5180384400904,34697.901020526886,43195,1726231489.6840556
43196,43111,,,0.5361,52974796800.0,0.020893531161516748,468.5180384400904,34698.62175631523,43196,1726231490.4047914
43197,43112,,,0.5361,52976025600.0,0.016748611101439957,468.5180384400904,34699.340943574905,43197,1726231491.1239786
43198,43113,,,0.5381,52977254400.0,0.026292502588704355,468.5180384400904,34700.05952310562,43198,1726231491.8425581
43199,43114,,,0.5376,52978483200.0,0.019313708303572246,468.5180384400904,34700.77719807625,43199,1726231492.560233
43200,43115,,,0.5371,52979712000.0,0.019558827365032495,468.5180384400904,34701.491698503494,43200,1726231493.2747335
43201,43116,,,0.5356,52980940800.0,0.025540143280613336,468.5180384400904,34702.21172332764,43201,1726231493.9947584
43202,43117,,,0.5381,52982169600.0,0.023737555243724378,468.51988518364936,34702.92724823952,43202,1726231494.7102833
43203,43118,,,0.5366,52983398400.0,0.0209744378220875,468.51988518364936,34703.64467406273,43203,1726231495.427709
43204,43119,,,0.5366,52984627200.0,0.024551688034712693,468.51988518364936,34704.36064052582,43204,1726231496.1436756
43205,43120,,,0.5361,52985856000.0,0.020224790522014754,468.51988518364936,34705.0750746727,43205,1726231496.8581097
43206,43121,,,0.5376,52987084800.0,0.02042706571044361,468.51988518364936,34705.787709236145,43206,1726231497.5707443
43207,43122,,,0.5366,52988313600.0,0.019550834904936438,468.51988518364936,34706.93207740784,43207,1726231498.7151124
43208,43123,,,0.5361,52989542400.0,0.02141935570514813,468.5180384400904,34707.64739584923,43208,1726231499.430431
43209,43124,,,0.5361,52990771200.0,0.02050125931594364,468.5180384400904,34708.36450648308,43209,1726231500.1475415
43210,43125,,,0.5356,52992000000.0,0.02054699955070213,468.5180384400904,34709.081273794174,43210,1726231500.8643088
43211,43126,,,0.5371,52993228800.0,0.022088909630703,468.5180384400904,34709.79753398895,43211,1726231501.580569
43212,43127,,,0.5366,52994457600.0,0.020505328578789367,468.5180384400904,34710.512318611145,43212,1726231502.2953537
43213,43128,,,0.5376,52995686400.0,0.019939375534863225,468.5180384400904,34711.22868466377,43213,1726231503.0117197
43214,43129,,,0.5366,52996915200.0,0.017117638375927672,468.5180384400904,34711.961727142334,43214,1726231503.7447622
43215,43130,,,0.5376,52998144000.0,0.019696686907186057,468.5180384400904,34712.681015491486,43215,1726231504.4640505
43216,43131,,,0.5366,52999372800.0,0.023835044178066905,468.5180384400904,34713.403975725174,43216,1726231505.1870108
43217,43132,,,0.5371,53000601600.0,0.02059966089336711,468.5180384400904,34714.13129281998,43217,1726231505.9143279
43218,43133,,,0.5361,53001830400.0,0.018120186977522233,468.5180384400904,34714.852513074875,43218,1726231506.635548
43219,43134,,,0.5376,53003059200.0,0.023839900394188228,468.5180384400904,34715.57010126114,43219,1726231507.3531363
43220,43135,,,0.5371,53004288000.0,0.019399527450103714,468.5180384400904,34716.289098739624,43220,1726231508.0721338
43221,43136,,,0.5371,53005516800.0,0.019603881605231393,468.5180384400904,34717.01395225525,43221,1726231508.7969873
43222,43137,,,0.5371,53006745600.0,0.019891326335623422,468.5180384400904,34717.732615470886,43222,1726231509.5156505
43223,43138,,,0.5376,53007974400.0,0.018990799032002906,468.5180384400904,34718.449687957764,43223,1726231510.232723
43224,43139,,,0.5361,53009203200.0,0.021464803850959793,468.5180384400904,34719.17853856087,43224,1726231510.9615736
43225,43140,,,0.5361,53010432000.0,0.018812213238428112,468.5180384400904,34719.89573764801,43225,1726231511.6787727
43226,43141,,,0.5361,53011660800.0,0.020768629829938053,468.5180384400904,34720.61411046982,43226,1726231512.3971455
43227,43142,,,0.5366,53012889600.0,0.019483573612953036,468.5180384400904,34721.338431596756,43227,1726231513.1214666
43228,43143,,,0.5356,53014118400.0,0.019268987798891316,468.5180384400904,34722.05908203125,43228,1726231513.842117
43229,43144,,,0.5376,53015347200.0,0.02065987758876565,468.5180384400904,34723.06763291359,43229,1726231514.850668
43230,43145,,,0.5371,53016576000.0,0.021610409525895272,468.5180384400904,34723.78444027901,43230,1726231515.5674753
43231,43146,,,0.5376,53017804800.0,0.01978470912880283,468.5180384400904,34724.504007816315,43231,1726231516.2870429
43232,43147,,,0.5366,53019033600.0,0.018678599427313116,468.5180384400904,34725.22274303436,43232,1726231517.005778
43233,43148,,,0.5366,53020262400.0,0.019235091215392342,468.5180384400904,34725.940279722214,43233,1726231517.7233148
43234,43149,,,0.5376,53021491200.0,0.028777775049909655,468.5180384400904,34726.65904402733,43234,1726231518.442079
43235,43150,,,0.5371,53022720000.0,0.01982312769989552,468.5180384400904,34727.37657022476,43235,1726231519.1596053
43236,43151,,,0.5371,53023948800.0,0.020960870650976633,468.5180384400904,34728.09373521805,43236,1726231519.8767703
43237,43152,,,0.5361,53025177600.0,0.023785821943301463,468.5180384400904,34728.816935777664,43237,1726231520.5999708
43238,43153,,,0.5371,53026406400.0,0.017907479243363646,468.5180384400904,34729.5404484272,43238,1726231521.3234835
43239,43154,,,0.5371,53027635200.0,0.01660732233357098,468.5180384400904,34730.257658958435,43239,1726231522.040694
43240,43155,,,0.5386,53028864000.0,0.020837310331713547,468.5180384400904,34730.980578660965,43240,1726231522.7636137
43241,43156,,,0.5371,53030092800.0,0.0192720024521221,468.5180384400904,34731.70749425888,43241,1726231523.4905293
43242,43157,,,0.5366,53031321600.0,0.018217671333746462,468.5180384400904,34732.42789196968,43242,1726231524.210927
43243,43158,,,0.5376,53032550400.0,0.0200755426144979,468.5180384400904,34733.14798974991,43243,1726231524.9310248
43244,43159,,,0.5371,53033779200.0,0.0181506793472309,468.5180384400904,34733.869092702866,43244,1726231525.6521277
43245,43160,,,0.5366,53035008000.0,0.019540591981325878,468.5180384400904,34734.59280920029,43245,1726231526.3758442
43246,43161,,,0.5361,53036236800.0,0.020347589717001756,468.5180384400904,34735.31529068947,43246,1726231527.0983257
43247,43162,,,0.5366,53037465600.0,0.019884955396200533,468.5180384400904,34736.03223705292,43247,1726231527.815272
43248,43163,,,0.5381,53038694400.0,0.021430446582564672,468.5180384400904,34736.74893331528,43248,1726231528.5319684
43249,43164,,,0.5371,53039923200.0,0.023334465035399106,468.5180384400904,34737.46613931656,43249,1726231529.2491744
43250,43165,,,0.5361,53041152000.0,0.017985229274629633,468.5180384400904,34738.18339085579,43250,1726231529.966426
43251,43166,,,0.5361,53042380800.0,0.021601870908418308,468.5180384400904,34738.89919447899,43251,1726231530.6822295
43252,43167,,,0.5371,53043609600.0,0.021038565798090953,468.5180384400904,34739.6149020195,43252,1726231531.397937
43253,43168,,,0.5376,53044838400.0,0.024528555903371184,468.5180384400904,34740.34661388397,43253,1726231532.129649
43254,43169,,,0.5366,53046067200.0,0.024034947684881038,468.5180384400904,34741.06264042854,43254,1726231532.8456755
43255,43170,,,0.5371,53047296000.0,0.02083057394496827,468.5180384400904,34741.78204250336,43255,1726231533.5650775
43256,43171,,,0.5376,53048524800.0,0.020567887597793436,468.5180384400904,34742.49928689003,43256,1726231534.282322
43257,43172,,,0.5376,53049753600.0,0.024396380059740243,468.5180384400904,34743.21333026886,43257,1726231534.9963653
43258,43173,,,0.5366,53050982400.0,0.020445293050818433,468.5180384400904,34743.94125699997,43258,1726231535.724292
43259,43174,,,0.5366,53052211200.0,0.019091879559115905,468.5180384400904,34744.66933345795,43259,1726231536.4523685
43260,43175,,,0.5381,53053440000.0,0.03398121416310368,468.5180384400904,34745.38578438759,43260,1726231537.1688194
43261,43176,,,0.5361,53054668800.0,0.021719385008290768,468.5180384400904,34746.10530924797,43261,1726231537.8883443
43262,43177,,,0.5376,53055897600.0,0.017325873602628605,468.5180384400904,34746.838945150375,43262,1726231538.6219802
43263,43178,,,0.5376,53057126400.0,0.025228207442402256,468.5180384400904,34747.56365251541,43263,1726231539.3466876
43264,43179,,,0.5376,53058355200.0,0.020986027941907827,468.5180384400904,34748.28560042381,43264,1726231540.0686355
43265,43180,,,0.5381,53059584000.0,0.020328893647359257,468.5180384400904,34749.01075053215,43265,1726231540.7937856
43266,43181,,,0.5361,53060812800.0,0.018847181553248823,468.5180384400904,34749.73271155357,43266,1726231541.5157466
43267,43182,,,0.5371,53062041600.0,0.02243789632184745,468.5180384400904,34750.47103524208,43267,1726231542.2540703
43268,43183,,,0.5381,53063270400.0,0.017366417602545457,468.5180384400904,34751.18922638893,43268,1726231542.9722614
43269,43184,,,0.5381,53064499200.0,0.022524180140963985,468.5180384400904,34751.907064437866,43269,1726231543.6900995
43270,43185,,,0.5371,53065728000.0,0.021247469182048853,468.5180384400904,34752.62580037117,43270,1726231544.4088354
43271,43186,,,0.5366,53066956800.0,0.020561587923306306,468.5180384400904,34753.34409785271,43271,1726231545.127133
43272,43187,,,0.5366,53068185600.0,0.02082471206206086,468.5180384400904,34754.05910563469,43272,1726231545.8421407
43273,43188,,,0.5371,53069414400.0,0.0219201035099984,468.5180384400904,34754.776445388794,43273,1726231546.5594804
43274,43189,,,0.5371,53070643200.0,0.01809886321210604,468.5180384400904,34755.49037647247,43274,1726231547.2734115
43275,43190,,,0.5371,53071872000.0,0.0212763050214554,468.5180384400904,34756.203968286514,43275,1726231547.9870033
43276,43191,,,0.5366,53073100800.0,0.018759180044207797,468.5180384400904,34757.19902706146,43276,1726231548.982062
43277,43192,,,0.5376,53074329600.0,0.019913408639288747,468.5180384400904,34757.91501402855,43277,1726231549.698049
43278,43193,,,0.5366,53075558400.0,0.02137196573564296,468.5180384400904,34758.6375412941,43278,1726231550.4205763
43279,43194,,,0.5361,53076787200.0,0.020452815692593457,468.5180384400904,34759.354212760925,43279,1726231551.1372478
43280,43195,,,0.5361,53078016000.0,0.01831697366724777,468.5180384400904,34760.070361852646,43280,1726231551.853397
43281,43196,,,0.5366,53079244800.0,0.02197822352914926,468.5180384400904,34760.785764694214,43281,1726231552.5687997
43282,43197,,,0.5376,53080473600.0,0.02179926803254456,468.5180384400904,34761.50445508957,43282,1726231553.2874901
43283,43198,,,0.5361,53081702400.0,0.018174371019160324,468.5180384400904,34762.23457670212,43283,1726231554.0176117
43284,43199,,,0.5381,53082931200.0,0.017226779002374806,468.5180384400904,34762.960530519485,43284,1726231554.7435656
43285,43200,,,0.5371,53084160000.0,0.02381163537414988,468.5180384400904,34763.6952521801,43285,1726231555.4782872
43286,43201,,,0.5366,53085388800.0,0.019283449118587183,468.5519873437205,34764.418088912964,43286,1726231556.201124
43287,43202,,,0.5366,53086617600.0,0.019290053615012438,468.5519873437205,34765.14230918884,43287,1726231556.9253442
43288,43203,,,0.5366,53087846400.0,0.018336094527640467,468.5519873437205,34765.86371040344,43288,1726231557.6467454
43289,43204,,,0.5381,53089075200.0,0.02256930864456798,468.5519873437205,34766.61166667938,43289,1726231558.3947017
43290,43205,,,0.5366,53090304000.0,0.019973638018207198,468.5519873437205,34767.34496450424,43290,1726231559.1279995
43291,43206,,,0.5371,53091532800.0,0.015945201882348346,468.5519873437205,34768.099959135056,43291,1726231559.8829942
43292,43207,,,0.5366,53092761600.0,0.021041349683104334,468.5519873437205,34768.83074474335,43292,1726231560.6137798
43293,43208,,,0.5366,53093990400.0,0.023072107054732786,468.5519873437205,34769.57145404816,43293,1726231561.354489
43294,43209,,,0.5371,53095219200.0,0.01828856554476431,468.5519873437205,34770.301109313965,43294,1726231562.0841444
43295,43210,,,0.5381,53096448000.0,0.02040664534518794,468.5519873437205,34771.026220321655,43295,1726231562.8092554
43296,43211,,,0.5381,53097676800.0,0.016785199742129633,468.5519873437205,34771.75559616089,43296,1726231563.5386312
43297,43212,,,0.5371,53098905600.0,0.024299217675331528,468.5519873437205,34772.47742462158,43297,1726231564.2604597
43298,43213,,,0.5361,53100134400.0,0.024830145958087496,468.5519873437205,34773.19657087326,43298,1726231564.979606
43299,43214,,,0.5371,53101363200.0,0.017749503076492937,468.5519873437205,34773.92776608467,43299,1726231565.7108011
43300,43215,,,0.5376,53102592000.0,0.020764690946610757,468.5519873437205,34774.6524078846,43300,1726231566.435443
43301,43216,,,0.5381,53103820800.0,0.02360455535408078,468.57726400642827,34775.38151884079,43301,1726231567.1645539
43302,43217,,,0.5386,53105049600.0,0.01994225031490698,468.57726400642827,34776.10683250427,43302,1726231567.8898675
43303,43218,,,0.5376,53106278400.0,0.017166639294183553,468.57726400642827,34776.82940244675,43303,1726231568.6124375
43304,43219,,,0.5371,53107507200.0,0.01788396239582555,468.57726400642827,34777.558953523636,43304,1726231569.3419886
43305,43220,,,0.5376,53108736000.0,0.02009790090925006,468.57726400642827,34778.29443383217,43305,1726231570.0774689
43306,43221,,,0.5366,53109964800.0,0.021235123068495884,468.57726400642827,34779.017506599426,43306,1726231570.8005416
43307,43222,,,0.5371,53111193600.0,0.019989836727962406,468.57726400642827,34779.737761974335,43307,1726231571.520797
43308,43223,,,0.5371,53112422400.0,0.024997967735888048,468.57726400642827,34780.461158275604,43308,1726231572.2441933
43309,43224,,,0.5371,53113651200.0,0.018539095755911394,468.57726400642827,34781.182334661484,43309,1726231572.9653697
43310,43225,,,0.5371,53114880000.0,0.02349248511072335,468.57560922704886,34781.90897798538,43310,1726231573.692013
43311,43226,,,0.5366,53116108800.0,0.03138803067255464,468.5738127219126,34782.64254069328,43311,1726231574.4255757
43312,43227,,,0.5371,53117337600.0,0.020030163880371748,468.5738127219126,34783.36337471008,43312,1726231575.1464097
43313,43228,,,0.5376,53118566400.0,0.02002549521015521,468.5738127219126,34784.07976770401,43313,1726231575.8628027
43314,43229,,,0.5356,53119795200.0,0.022417290345743444,468.5738127219126,34784.81450009346,43314,1726231576.5975351
43315,43230,,,0.5352,53121024000.0,0.024088733736498932,468.5738127219126,34785.5476539135,43315,1726231577.330689
43316,43231,,,0.5371,53122252800.0,0.022282470157437742,468.5738127219126,34786.26596927643,43316,1726231578.0490043
43317,43232,,,0.5371,53123481600.0,0.020570655613828454,468.57560922704886,34786.99114608765,43317,1726231578.7741811
43318,43233,,,0.5361,53124710400.0,0.019450723804810815,468.57560922704886,34787.714275836945,43318,1726231579.4973109
43319,43234,,,0.5376,53125939200.0,0.019150012160223263,468.57560922704886,34788.437791109085,43319,1726231580.2208261
43320,43235,,,0.5366,53127168000.0,0.016256737029847017,468.5738127219126,34789.179713726044,43320,1726231580.9627488
43321,43236,,,0.5366,53128396800.0,0.018735318023362,468.5738127219126,34789.90454125404,43321,1726231581.6875763
43322,43237,,,0.5371,53129625600.0,0.02346714512217251,468.5738127219126,34790.63498687744,43322,1726231582.418022
43323,43238,,,0.5366,53130854400.0,0.021829583984413113,468.5738127219126,34791.36475729942,43323,1726231583.1477923
43324,43239,,,0.5371,53132083200.0,0.020491776971802784,468.5738127219126,34792.092007637024,43324,1726231583.8750427
43325,43240,,,0.5366,53133312000.0,0.019873354865565344,468.5738127219126,34792.82276511192,43325,1726231584.6058002
43326,43241,,,0.5376,53134540800.0,0.024120428885110137,468.5754675076364,34793.54760789871,43326,1726231585.330643
43327,43242,,,0.5361,53135769600.0,0.023939273925144576,468.5738127219126,34794.27328157425,43327,1726231586.0563166
43328,43243,,,0.5371,53136998400.0,0.02283740572189725,468.5738127219126,34795.00547885895,43328,1726231586.788514
43329,43244,,,0.5381,53138227200.0,0.0202009283533148,468.5738127219126,34795.73846626282,43329,1726231587.5215013
43330,43245,,,0.5361,53139456000.0,0.023517945326648172,468.5738127219126,34796.4670214653,43330,1726231588.2500565
43331,43246,,,0.5381,53140684800.0,0.023373231924159067,468.5738127219126,34797.18994355202,43331,1726231588.9729786
43332,43247,,,0.5366,53141913600.0,0.021285875002323967,468.5738127219126,34797.91031265259,43332,1726231589.6933477
43333,43248,,,0.5371,53143142400.0,0.025614505947709053,468.5738127219126,34798.63039398193,43333,1726231590.413429
43334,43249,,,0.5376,53144371200.0,0.022070829959833303,468.5738127219126,34799.35218191147,43334,1726231591.135217
43335,43250,,,0.5366,53145600000.0,0.021438992316815987,468.5738127219126,34800.070748090744,43335,1726231591.8537831
43336,43251,,,0.5371,53146828800.0,0.02356806103533098,468.5738127219126,34800.78886222839,43336,1726231592.5718973
43337,43252,,,0.5381,53148057600.0,0.02215894908594939,468.5738127219126,34801.51224565506,43337,1726231593.2952807
43338,43253,,,0.5376,53149286400.0,0.02067740717146382,468.5738127219126,34802.23198914528,43338,1726231594.0150242
43339,43254,,,0.5371,53150515200.0,0.0174939640457829,468.5738127219126,34802.94988703728,43339,1726231594.732922
43340,43255,,,0.5371,53151744000.0,0.02253918505723048,468.5738127219126,34803.66873931885,43340,1726231595.4517744
43341,43256,,,0.5371,53152972800.0,0.021604383297495672,468.5738127219126,34804.385931015015,43341,1726231596.168966
43342,43257,,,0.5381,53154201600.0,0.02072561930035228,468.5738127219126,34805.11068725586,43342,1726231596.8937223
43343,43258,,,0.5366,53155430400.0,0.01764459344810914,468.5738127219126,34805.8288295269,43343,1726231597.6118646
43344,43259,,,0.5371,53156659200.0,0.02430286129490009,468.5738127219126,34806.55165433884,43344,1726231598.3346894
43345,43260,,,0.5371,53157888000.0,0.020213617780975465,468.5738127219126,34807.476133823395,43345,1726231599.2591689
43346,43261,,,0.5366,53159116800.0,0.021097016591456474,468.5738127219126,34808.19567513466,43346,1726231599.9787102
43347,43262,,,0.5371,53160345600.0,0.026016030038096192,468.5738127219126,34808.9280629158,43347,1726231600.711098
43348,43263,,,0.5361,53161574400.0,0.02156940506133087,468.5738127219126,34809.67624306679,43348,1726231601.459278
43349,43264,,,0.5361,53162803200.0,0.01991299936401482,468.5738127219126,34810.406651735306,43349,1726231602.1896868
43350,43265,,,0.5386,53164032000.0,0.023447219750479833,468.5738127219126,34811.129821538925,43350,1726231602.9128566
43351,43266,,,0.5361,53165260800.0,0.01873107808865836,468.5738127219126,34811.85221886635,43351,1726231603.635254
43352,43267,,,0.5371,53166489600.0,0.020460575416850427,468.5738127219126,34812.57635474205,43352,1726231604.3593898
43353,43268,,,0.5371,53167718400.0,0.01919165645771592,468.5738127219126,34813.29839134216,43353,1726231605.0814264
43354,43269,,,0.5376,53168947200.0,0.020805397770680602,468.5738127219126,34814.01822257042,43354,1726231605.8012576
43355,43270,,,0.5371,53170176000.0,0.022707762023011013,468.5738127219126,34814.74003410339,43355,1726231606.5230691
43356,43271,,,0.5376,53171404800.0,0.01929375025927218,468.5738127219126,34815.46130609512,43356,1726231607.2443411
43357,43272,,,0.5366,53172633600.0,0.018361366028989603,468.5738127219126,34816.192700862885,43357,1726231607.975736
43358,43273,,,0.5366,53173862400.0,0.019927817911038342,468.5738127219126,34816.913452625275,43358,1726231608.6964877
43359,43274,,,0.5366,53175091200.0,0.021117728721234547,468.5738127219126,34817.63570189476,43359,1726231609.418737
43360,43275,,,0.5366,53176320000.0,0.01831512652187945,468.5738127219126,34818.36563229561,43360,1726231610.1486673
43361,43276,,,0.5371,53177548800.0,0.020107698060553396,468.5738127219126,34819.08790707588,43361,1726231610.870942
43362,43277,,,0.5376,53178777600.0,0.02287951886060447,468.5738127219126,34819.80924010277,43362,1726231611.5922751
43363,43278,,,0.5371,53180006400.0,0.021232765037505274,468.5738127219126,34820.53101706505,43363,1726231612.314052
43364,43279,,,0.5366,53181235200.0,0.01892469833271945,468.5738127219126,34821.25075864792,43364,1726231613.0337937
43365,43280,,,0.5361,53182464000.0,0.018361267086429517,468.5738127219126,34821.971479177475,43365,1726231613.7545142
43366,43281,,,0.5381,53183692800.0,0.019269498630965033,468.5738127219126,34822.69599342346,43366,1726231614.4790285
43367,43282,,,0.5386,53184921600.0,0.02825785518040449,468.5738127219126,34823.42274045944,43367,1726231615.2057755
43368,43283,,,0.5366,53186150400.0,0.02065615395969208,468.5738127219126,34824.14268398285,43368,1726231615.925719
43369,43284,,,0.5371,53187379200.0,0.01769649632932703,468.5738127219126,34824.90845942497,43369,1726231616.6914945
43370,43285,,,0.5361,53188608000.0,0.022106903660991332,468.5738127219126,34825.643808841705,43370,1726231617.426844
43371,43286,,,0.5361,53189836800.0,0.01936849837741649,468.5738127219126,34826.37203359604,43371,1726231618.1550686
43372,43287,,,0.5371,53191065600.0,0.01577823638044463,468.5738127219126,34827.09825515747,43372,1726231618.8812902
43373,43288,,,0.5376,53192294400.0,0.020640132243274177,468.5738127219126,34827.826706171036,43373,1726231619.6097412
43374,43289,,,0.5366,53193523200.0,0.022741752014430648,468.5738127219126,34828.55555176735,43374,1726231620.3385868
43375,43290,,,0.5381,53194752000.0,0.018637796607484304,468.5738127219126,34829.28509044647,43375,1726231621.0681255
43376,43291,,,0.5371,53195980800.0,0.025000828206535812,468.5738127219126,34830.00553035736,43376,1726231621.7885654
43377,43292,,,0.5366,53197209600.0,0.01892547203649982,468.5738127219126,34830.726848363876,43377,1726231622.5098834
43378,43293,,,0.5366,53198438400.0,0.016639099641195455,468.5738127219126,34831.44767618179,43378,1726231623.2307112
43379,43294,,,0.5381,53199667200.0,0.022983273112725987,468.5738127219126,34832.167852163315,43379,1726231623.9508872
43380,43295,,,0.5376,53200896000.0,0.023894464895385423,468.5738127219126,34832.88827586174,43380,1726231624.671311
43381,43296,,,0.5366,53202124800.0,0.016200738930931782,468.5738127219126,34833.60641551018,43381,1726231625.3894506
43382,43297,,,0.5381,53203353600.0,0.016532869288354103,468.5738127219126,34834.32943844795,43382,1726231626.1124735
43383,43298,,,0.5371,53204582400.0,0.026167057885953204,468.5738127219126,34835.05077600479,43383,1726231626.833811
43384,43299,,,0.5371,53205811200.0,0.02199976422063587,468.5738127219126,34835.77245140076,43384,1726231627.5554864
43385,43300,,,0.5371,53207040000.0,0.021254501753743743,468.5738127219126,34836.49445319176,43385,1726231628.2774882
43386,43301,,,0.5376,53208268800.0,0.02233385295399485,468.5738127219126,34837.22401428223,43386,1726231629.0070493
43387,43302,,,0.5366,53209497600.0,0.027381078957685347,468.66903884164356,34837.95714306831,43387,1726231629.740178
43388,43303,,,0.5376,53210726400.0,0.01880889907801085,468.667342712291,34838.68352174759,43388,1726231630.4665568
43389,43304,,,0.5381,53211955200.0,0.02490616323097383,468.667342712291,34839.42402791977,43389,1726231631.207063
43390,43305,,,0.5366,53213184000.0,0.017163035224989954,468.667342712291,34840.152408123016,43390,1726231631.9354432
43391,43306,,,0.5366,53214412800.0,0.019305105637197076,468.667342712291,34840.88086915016,43391,1726231632.6639042
43392,43307,,,0.5366,53215641600.0,0.023694028372636757,468.66903884164356,34841.60625910759,43392,1726231633.3892941
43393,43308,,,0.5356,53216870400.0,0.01898661661035477,468.667342712291,34842.329671382904,43393,1726231634.1127064
43394,43309,,,0.5381,53218099200.0,0.01834996525370576,468.667342712291,34843.05587434769,43394,1726231634.8389094
43395,43310,,,0.5361,53219328000.0,0.01881847205767662,468.667342712291,34843.778352975845,43395,1726231635.561388
43396,43311,,,0.5381,53220556800.0,0.022368834330693914,468.667342712291,34844.50124788284,43396,1726231636.284283
43397,43312,,,0.5376,53221785600.0,0.02311432447645062,468.70114745432403,34845.226355314255,43397,1726231637.0093904
43398,43313,,,0.5371,53223014400.0,0.02268265799743743,468.70114745432403,34845.94741010666,43398,1726231637.7304451
43399,43314,,,0.5376,53224243200.0,0.020622038659308718,468.70114745432403,34846.66561603546,43399,1726231638.448651
43400,43315,,,0.5376,53225472000.0,0.021343108454667508,468.70114745432403,34847.383209466934,43400,1726231639.1662445
43401,43316,,,0.5381,53226700800.0,0.0179314725371403,468.70114745432403,34848.1058614254,43401,1726231639.8888965
43402,43317,,,0.5366,53227929600.0,0.029341258249895533,468.70114745432403,34848.830995321274,43402,1726231640.6140304
43403,43318,,,0.5366,53229158400.0,0.022269609175645563,468.70114745432403,34849.55585312843,43403,1726231641.3388882
43404,43319,,,0.5381,53230387200.0,0.020178513233336644,468.70114745432403,34850.28473973274,43404,1726231642.0677748
43405,43320,,,0.5386,53231616000.0,0.02569481148526357,468.70114745432403,34851.00433468819,43405,1726231642.7873697
43406,43321,,,0.5371,53232844800.0,0.02241091563439759,468.70114745432403,34851.732783555984,43406,1726231643.5158186
43407,43322,,,0.5376,53234073600.0,0.023702531057572016,468.70114745432403,34852.455790519714,43407,1726231644.2388256
43408,43323,,,0.5376,53235302400.0,0.01972169887420221,468.70114745432403,34853.18420100212,43408,1726231644.967236
43409,43324,,,0.5371,53236531200.0,0.020611796447235393,468.70114745432403,34853.90526890755,43409,1726231645.688304
43410,43325,,,0.5356,53237760000.0,0.019037396930384292,468.70114745432403,34854.629029750824,43410,1726231646.4120648
43411,43326,,,0.5371,53238988800.0,0.02065561647598187,468.7028434613449,34855.35728287697,43411,1726231647.140318
43412,43327,,,0.5376,53240217600.0,0.022774184604491106,468.7028434613449,34856.081795692444,43412,1726231647.8648307
43413,43328,,,0.5366,53241446400.0,0.022756683827192776,468.7028434613449,34856.81234169006,43413,1726231648.5953767
43414,43329,,,0.5371,53242675200.0,0.01858233563680167,468.7028434613449,34857.534331560135,43414,1726231649.3173666
43415,43330,,,0.5376,53243904000.0,0.01825601128635334,468.7028434613449,34858.49891281128,43415,1726231650.2819479
43416,43331,,,0.5366,53245132800.0,0.01900301304563506,468.7028434613449,34859.22658371925,43416,1726231651.0096188
43417,43332,,,0.5376,53246361600.0,0.019781378329619813,468.7028434613449,34859.9479470253,43417,1726231651.730982
43418,43333,,,0.5371,53247590400.0,0.027459129853106026,468.70114745432403,34860.66966867447,43418,1726231652.4527037
43419,43334,,,0.5361,53248819200.0,0.01967474400238714,468.70114745432403,34861.395971536636,43419,1726231653.1790066
43420,43335,,,0.5376,53250048000.0,0.018872048012793075,468.70114745432403,34862.12150120735,43420,1726231653.9045362
43421,43336,,,0.5371,53251276800.0,0.020110197764075636,468.70114745432403,34862.84536194801,43421,1726231654.628397
43422,43337,,,0.5371,53252505600.0,0.021729962600958254,468.70114745432403,34863.56572175026,43422,1726231655.3487568
43423,43338,,,0.5371,53253734400.0,0.029322796597549227,468.70114745432403,34864.28893113136,43423,1726231656.0719662
43424,43339,,,0.5371,53254963200.0,0.021304864720073494,468.70114745432403,34865.01192736626,43424,1726231656.7949624
43425,43340,,,0.5366,53256192000.0,0.016364004056053948,468.70114745432403,34865.73364567757,43425,1726231657.5166807
43426,43341,,,0.5381,53257420800.0,0.023436971293852613,468.70114745432403,34866.4544069767,43426,1726231658.237442
43427,43342,,,0.5381,53258649600.0,0.018421164727105414,468.70114745432403,34867.17624640465,43427,1726231658.9592814
43428,43343,,,0.5361,53259878400.0,0.01769591532284853,468.70114745432403,34867.901228904724,43428,1726231659.684264
43429,43344,,,0.5371,53261107200.0,0.017381684390030797,468.70114745432403,34868.62831115723,43429,1726231660.4113462
43430,43345,,,0.5356,53262336000.0,0.021401957979075025,468.70114745432403,34869.353536605835,43430,1726231661.1365716
43431,43346,,,0.5376,53263564800.0,0.02118712674709184,468.70114745432403,34870.078155756,43431,1726231661.8611908
43432,43347,,,0.5366,53264793600.0,0.020361614529021327,468.70114745432403,34870.80120897293,43432,1726231662.584244
43433,43348,,,0.5371,53266022400.0,0.020711729018424167,468.70114745432403,34871.5243062973,43433,1726231663.3073413
43434,43349,,,0.5371,53267251200.0,0.022846620313062956,468.70114745432403,34872.24619150162,43434,1726231664.0292265
43435,43350,,,0.5376,53268480000.0,0.019652437381512466,468.70114745432403,34872.965660095215,43435,1726231664.7486951
43436,43351,,,0.5371,53269708800.0,0.017249034122799392,468.70114745432403,34873.690182209015,43436,1726231665.4732172
43437,43352,,,0.5366,53270937600.0,0.028457607660452314,468.70114745432403,34874.412630319595,43437,1726231666.1956654
43438,43353,,,0.5366,53272166400.0,0.018609016951939197,468.70114745432403,34875.41666865349,43438,1726231667.1997037
43439,43354,,,0.5356,53273395200.0,0.02174744706759045,468.70114745432403,34876.1453063488,43439,1726231667.9283414
43440,43355,,,0.5361,53274624000.0,0.020246215253121598,468.70114745432403,34876.86792206764,43440,1726231668.650957
43441,43356,,,0.5366,53275852800.0,0.020228476207399138,468.70114745432403,34877.586307525635,43441,1726231669.3693426
43442,43357,,,0.5381,53277081600.0,0.021520358226906768,468.70114745432403,34878.31036949158,43442,1726231670.0934045
43443,43358,,,0.5371,53278310400.0,0.021042525671622025,468.70114745432403,34879.040838479996,43443,1726231670.8238735
43444,43359,,,0.5376,53279539200.0,0.019855240509589776,468.7028434613449,34879.76539707184,43444,1726231671.548432
43445,43360,,,0.5361,53280768000.0,0.018598981711016784,468.7028434613449,34880.487963199615,43445,1726231672.2709982
43446,43361,,,0.5371,53281996800.0,0.0225496025714487,468.7028434613449,34881.21411538124,43446,1726231672.9971504
43447,43362,,,0.5386,53283225600.0,0.0196799373562448,468.7028434613449,34881.935993433,43447,1726231673.7190285
43448,43363,,,0.5381,53284454400.0,0.02466853819708346,468.7028434613449,34882.65778923035,43448,1726231674.4408243
43449,43364,,,0.5371,53285683200.0,0.019683896293849208,468.7028434613449,34883.379447460175,43449,1726231675.1624825
43450,43365,,,0.5376,53286912000.0,0.02322950530712585,468.7028434613449,34884.10143017769,43450,1726231675.8844652
43451,43366,,,0.5371,53288140800.0,0.021195145917498555,468.7028434613449,34884.825565338135,43451,1726231676.6086004
43452,43367,,,0.5371,53289369600.0,0.023696029239356507,468.7028434613449,34885.54728746414,43452,1726231677.3303225
43453,43368,,,0.5361,53290598400.0,0.02478274187908919,468.7028434613449,34886.271933078766,43453,1726231678.054968
43454,43369,,,0.5381,53291827200.0,0.025504027910395872,468.7028434613449,34886.99514770508,43454,1726231678.7781827
43455,43370,,,0.5366,53293056000.0,0.026148596365330238,468.7028434613449,34887.71818637848,43455,1726231679.5012214
43456,43371,,,0.5371,53294284800.0,0.019221343677079436,468.7028434613449,34888.441314935684,43456,1726231680.22435
43457,43372,,,0.5366,53295513600.0,0.020963460685891368,468.7028434613449,34889.16494846344,43457,1726231680.9479835
43458,43373,,,0.5366,53296742400.0,0.023269037083181444,468.7028434613449,34889.88985705376,43458,1726231681.672892
43459,43374,,,0.5366,53297971200.0,0.0203475606465788,468.7028434613449,34890.61284136772,43459,1726231682.3958764
43460,43375,,,0.5361,53299200000.0,0.01791781848107386,468.7028434613449,34891.33655691147,43460,1726231683.119592
43461,43376,,,0.5371,53300428800.0,0.022816675100449692,468.7028434613449,34892.05770587921,43461,1726231683.840741
43462,43377,,,0.5376,53301657600.0,0.020364172722345728,468.7028434613449,34892.790407419205,43462,1726231684.5734425
43463,43378,,,0.5376,53302886400.0,0.020446733418638105,468.7028434613449,34893.87682676315,43463,1726231685.6598618
43464,43379,,,0.5371,53304115200.0,0.020285813316784362,468.7028434613449,34894.59830093384,43464,1726231686.381336
43465,43380,,,0.5361,53305344000.0,0.022527291318766695,468.7028434613449,34895.31775736809,43465,1726231687.1007924
43466,43381,,,0.5366,53306572800.0,0.023707473405935996,468.7028434613449,34896.03742170334,43466,1726231687.8204567
43467,43382,,,0.5381,53307801600.0,0.021143814340855268,468.7028434613449,34896.75738930702,43467,1726231688.5404243
43468,43383,,,0.5376,53309030400.0,0.02368781002067492,468.7028434613449,34897.484240055084,43468,1726231689.267275
43469,43384,,,0.5371,53310259200.0,0.016495506879572918,468.7028434613449,34898.21001172066,43469,1726231689.9930468
43470,43385,,,0.5361,53311488000.0,0.01966405084686224,468.7028434613449,34898.93277311325,43470,1726231690.7158082
43471,43386,,,0.5361,53312716800.0,0.020243000585322007,468.77991154565274,34899.65277314186,43471,1726231691.4358082
43472,43387,,,0.5366,53313945600.0,0.020744619778642278,468.77991154565274,34900.37665081024,43472,1726231692.1596859
43473,43388,,,0.5371,53315174400.0,0.02053924832781815,468.77991154565274,34901.09543585777,43473,1726231692.878471
43474,43389,,,0.5366,53316403200.0,0.020932082472609078,468.77991154565274,34901.81867599487,43474,1726231693.601711
43475,43390,,,0.5366,53317632000.0,0.017978230069781054,468.77991154565274,34902.54079771042,43475,1726231694.3238328
43476,43391,,,0.5376,53318860800.0,0.01905306660633307,468.77991154565274,34903.26256990433,43476,1726231695.045605
43477,43392,,,0.5361,53320089600.0,0.0224041036762542,468.77991154565274,34903.98234415054,43477,1726231695.7653792
43478,43393,,,0.5366,53321318400.0,0.020804869694478898,468.77991154565274,34904.70390701294,43478,1726231696.486942
43479,43394,,,0.5381,53322547200.0,0.01997862361096287,468.77991154565274,34905.4308950901,43479,1726231697.2139301
43480,43395,,,0.5376,53323776000.0,0.021416428028705647,468.77991154565274,34906.155979156494,43480,1726231697.9390142
43481,43396,,,0.5376,53325004800.0,0.02229193351775,468.8713634556391,34906.87791442871,43481,1726231698.6609495
43482,43397,,,0.5366,53326233600.0,0.020872481524288895,468.8713634556391,34907.61015248299,43482,1726231699.3931875
43483,43398,,,0.5381,53327462400.0,0.015593954347566484,468.8713634556391,34908.340178489685,43483,1726231700.1232135
43484,43399,,,0.5386,53328691200.0,0.019654311683269168,468.86966805819293,34909.06379079819,43484,1726231700.8468258
43485,43400,,,0.5356,53329920000.0,0.022040934883633123,468.86966805819293,34909.78900718689,43485,1726231701.5720422
43486,43401,,,0.5371,53331148800.0,0.021603519646055273,468.86966805819293,34910.873490571976,43486,1726231702.6565256
43487,43402,,,0.5376,53332377600.0,0.020193347062829298,468.86966805819293,34911.60018277168,43487,1726231703.3832178
43488,43403,,,0.5356,53333606400.0,0.01748948776113492,468.86966805819293,34912.32706737518,43488,1726231704.1101024
43489,43404,,,0.5366,53334835200.0,0.0254751145018108,468.8713634556391,34913.05634069443,43489,1726231704.8393757
43490,43405,,,0.5361,53336064000.0,0.019264378192941686,468.86966805819293,34913.78165984154,43490,1726231705.564695
43491,43406,,,0.5381,53337292800.0,0.018101872673921666,468.8713634556391,34914.50802373886,43491,1726231706.2910588
43492,43407,,,0.5376,53338521600.0,0.02369004602378296,468.8713634556391,34915.228076696396,43492,1726231707.0111117
43493,43408,,,0.5371,53339750400.0,0.02061579159727444,468.8713634556391,34915.95583963394,43493,1726231707.7388747
43494,43409,,,0.5361,53340979200.0,0.01725574858451086,468.8713634556391,34916.68379211426,43494,1726231708.4668272
43495,43410,,,0.5371,53342208000.0,0.023303039336900994,468.8713634556391,34917.40170741081,43495,1726231709.1847425
43496,43411,,,0.5366,53343436800.0,0.017863313231827268,468.8713634556391,34918.12479329109,43496,1726231709.9078283
43497,43412,,,0.5371,53344665600.0,0.019171019948909025,468.8713634556391,34918.84496927261,43497,1726231710.6280043
43498,43413,,,0.5371,53345894400.0,0.02600052982114993,468.8713634556391,34919.567193984985,43498,1726231711.350229
43499,43414,,,0.5361,53347123200.0,0.019746778299874482,468.8713634556391,34920.292120456696,43499,1726231712.0751555
43500,43415,,,0.5366,53348352000.0,0.02237262347033603,468.8713634556391,34921.016155958176,43500,1726231712.799191
43501,43416,,,0.5376,53349580800.0,0.021427081220916338,468.8713634556391,34921.7409992218,43501,1726231713.5240343
43502,43417,,,0.5352,53350809600.0,0.02001541435819845,468.8713634556391,34922.46165180206,43502,1726231714.2446868
43503,43418,,,0.5366,53352038400.0,0.018228863574084767,468.8713634556391,34923.18779826164,43503,1726231714.9708333
43504,43419,,,0.5366,53353267200.0,0.021091314675955,468.8713634556391,34923.911561727524,43504,1726231715.6945968
43505,43420,,,0.5366,53354496000.0,0.02465781628191952,468.8713634556391,34924.63565349579,43505,1726231716.4186885
43506,43421,,,0.5361,53355724800.0,0.027385468467942868,468.8713634556391,34925.36266899109,43506,1726231717.145704
43507,43422,,,0.5361,53356953600.0,0.024220180119253247,468.8713634556391,34926.08189177513,43507,1726231717.8649268
43508,43423,,,0.5371,53358182400.0,0.022137264576053018,468.8713634556391,34926.80207467079,43508,1726231718.5851097
43509,43424,,,0.5361,53359411200.0,0.02085418969735114,468.8713634556391,34927.526943683624,43509,1726231719.3099787
43510,43425,,,0.5361,53360640000.0,0.023422333685322722,468.8713634556391,34928.25030040741,43510,1726231720.0333354
43511,43426,,,0.5366,53361868800.0,0.023575158646395932,468.8713634556391,34928.96897792816,43511,1726231720.752013
43512,43427,,,0.5361,53363097600.0,0.021667600748070805,468.8713634556391,34929.6896584034,43512,1726231721.4726934
43513,43428,,,0.5352,53364326400.0,0.018331683148987355,468.8713634556391,34930.411096572876,43513,1726231722.1941316
43514,43429,,,0.5361,53365555200.0,0.01688439310259061,468.8713634556391,34931.13024520874,43514,1726231722.9132802
43515,43430,,,0.5366,53366784000.0,0.023285450146397265,468.8713634556391,34931.851556777954,43515,1726231723.6345918
43516,43431,,,0.5371,53368012800.0,0.023566211028738987,468.8713634556391,34932.571281671524,43516,1726231724.3543167
43517,43432,,,0.5376,53369241600.0,0.020530871860730753,468.8713634556391,34933.28852844238,43517,1726231725.0715635
43518,43433,,,0.5361,53370470400.0,0.02078029911193628,468.8713634556391,34934.0112528801,43518,1726231725.794288
43519,43434,,,0.5371,53371699200.0,0.022511255727354372,468.8713634556391,34934.73351764679,43519,1726231726.5165527
43520,43435,,,0.5371,53372928000.0,0.022286097682507812,468.8713634556391,34935.45192170143,43520,1726231727.2349567
43521,43436,,,0.5371,53374156800.0,0.018481691228250618,468.8713634556391,34936.17316365242,43521,1726231727.9561987
43522,43437,,,0.5356,53375385600.0,0.020651354439937753,468.8713634556391,34936.895122766495,43522,1726231728.6781578
43523,43438,,,0.5376,53376614400.0,0.02105126526576634,468.86966805819293,34937.618992328644,43523,1726231729.4020274
43524,43439,,,0.5371,53377843200.0,0.024059205798260597,468.86966805819293,34938.35653543472,43524,1726231730.1395705
43525,43440,,,0.5371,53379072000.0,0.023241776086763637,468.86966805819293,34939.07733798027,43525,1726231730.860373
43526,43441,,,0.5356,53380300800.0,0.020731858076530777,468.8713634556391,34939.802339076996,43526,1726231731.585374
43527,43442,,,0.5376,53381529600.0,0.01926372827239208,468.8713634556391,34940.5348713398,43527,1726231732.3179064
43528,43443,,,0.5386,53382758400.0,0.017954614161571108,468.86966805819293,34941.253851652145,43528,1726231733.0368867
43529,43444,,,0.5361,53383987200.0,0.019615625301751198,468.86966805819293,34941.97899842262,43529,1726231733.7620335
43530,43445,,,0.5366,53385216000.0,0.020438726351584367,468.86966805819293,34942.69812345505,43530,1726231734.4811585
43531,43446,,,0.5366,53386444800.0,0.020430280886178556,468.94787073698285,34943.732877254486,43531,1726231735.5159123
43532,43447,,,0.5371,53387673600.0,0.030668550272035137,468.94617561613614,34944.45711684227,43532,1726231736.240152
43533,43448,,,0.5371,53388902400.0,0.02064851213869339,468.94617561613614,34945.181779146194,43533,1726231736.9648142
43534,43449,,,0.5366,53390131200.0,0.025009294374799446,468.94617561613614,34945.90902066231,43534,1726231737.6920557
43535,43450,,,0.5366,53391360000.0,0.025736122409849047,468.94617561613614,34946.62734246254,43535,1726231738.4103775
43536,43451,,,0.5356,53392588800.0,0.01741006344058532,468.86966805819293,34947.34914588928,43536,1726231739.132181
43537,43452,,,0.5376,53393817600.0,0.017395856041412017,468.86966805819293,34948.07322430611,43537,1726231739.8562593
43538,43453,,,0.5366,53395046400.0,0.021284841625860328,468.86966805819293,34948.80238699913,43538,1726231740.585422
43539,43454,,,0.5371,53396275200.0,0.01732356499075403,468.94617561613614,34949.52545285225,43539,1726231741.308488
43540,43455,,,0.5376,53397504000.0,0.025802520888413068,468.94617561613614,34950.25179982185,43540,1726231742.0348349
43541,43456,,,0.5376,53398732800.0,0.019615730505531993,468.94617561613614,34950.97247123718,43541,1726231742.7555063
43542,43457,,,0.5366,53399961600.0,0.018872530421447736,468.94617561613614,34951.70170497894,43542,1726231743.48474
43543,43458,,,0.5361,53401190400.0,0.022814408936859452,468.94617561613614,34952.42475295067,43543,1726231744.207788
43544,43459,,,0.5361,53402419200.0,0.021497930399353892,468.94617561613614,34953.14861655235,43544,1726231744.9316516
43545,43460,,,0.5376,53403648000.0,0.01786447185302732,468.94617561613614,34953.87589907646,43545,1726231745.658934
43546,43461,,,0.5376,53404876800.0,0.02204248714039097,468.94617561613614,34954.60447025299,43546,1726231746.3875053
43547,43462,,,0.5366,53406105600.0,0.021691856180641757,468.94617561613614,34955.32875871658,43547,1726231747.1117938
43548,43463,,,0.5371,53407334400.0,0.017315681680777798,468.94617561613614,34956.05460047722,43548,1726231747.8376355
43549,43464,,,0.5366,53408563200.0,0.024299775992191845,468.9541888607031,34956.780385017395,43549,1726231748.56342
43550,43465,,,0.5366,53409792000.0,0.01829335983123237,468.9541888607031,34957.51066207886,43550,1726231749.293697
43551,43466,,,0.5366,53411020800.0,0.02763448044702869,468.9541888607031,34958.23751997948,43551,1726231750.020555
43552,43467,,,0.5366,53412249600.0,0.01767213316704119,468.9541888607031,34958.96649694443,43552,1726231750.749532
43553,43468,,,0.5366,53413478400.0,0.018471391192345855,468.9541888607031,34959.69341802597,43553,1726231751.476453
43554,43469,,,0.5376,53414707200.0,0.020186138966551557,468.9541888607031,34960.41590619087,43554,1726231752.1989412
43555,43470,,,0.5376,53415936000.0,0.02337386506905968,468.9541888607031,34961.142055273056,43555,1726231752.9250903
43556,43471,,,0.5371,53417164800.0,0.02100880137464438,468.9541888607031,34961.87171626091,43556,1726231753.6547513
43557,43472,,,0.5366,53418393600.0,0.02016704534471727,468.9538150650472,34962.60194015503,43557,1726231754.3849752
43558,43473,,,0.5371,53419622400.0,0.021257555414681963,468.94580181409293,34963.33146858215,43558,1726231755.1145036
43559,43474,,,0.5366,53420851200.0,0.018839890556720244,468.94580181409293,34964.06157827377,43559,1726231755.8446133
43560,43475,,,0.5366,53422080000.0,0.022308281794719255,468.94580181409293,34964.783111572266,43560,1726231756.5661466
43561,43476,,,0.5371,53423308800.0,0.019238923926536724,468.94580181409293,34965.50839018822,43561,1726231757.2914252
43562,43477,,,0.5371,53424537600.0,0.020568234090681134,468.94580181409293,34966.230090379715,43562,1726231758.0131254
43563,43478,,,0.5376,53425766400.0,0.021594852045376513,468.94580181409293,34966.95226764679,43563,1726231758.7353027
43564,43479,,,0.5366,53426995200.0,0.023362931216480448,468.94580181409293,34967.67512059212,43564,1726231759.4581556
43565,43480,,,0.5366,53428224000.0,0.02405810201970329,468.94580181409293,34968.39549088478,43565,1726231760.178526
43566,43481,,,0.5371,53429452800.0,0.01920879430455934,468.94580181409293,34969.11817789078,43566,1726231760.901213
43567,43482,,,0.5366,53430681600.0,0.024365123186402434,468.94580181409293,34969.83688545227,43567,1726231761.6199205
43568,43483,,,0.5376,53431910400.0,0.02039364938394225,468.94580181409293,34970.559958934784,43568,1726231762.342994
43569,43484,,,0.5381,53433139200.0,0.02247768787311887,468.94580181409293,34971.28320145607,43569,1726231763.0662365
43570,43485,,,0.5366,53434368000.0,0.020627896387669088,468.94580181409293,34972.003669023514,43570,1726231763.786704
43571,43486,,,0.5366,53435596800.0,0.020400158319112786,468.94580181409293,34972.72810459137,43571,1726231764.5111396
43572,43487,,,0.5381,53436825600.0,0.018696479951753536,468.94580181409293,34973.45651578903,43572,1726231765.2395508
43573,43488,,,0.5361,53438054400.0,0.025500450089595193,468.94580181409293,34974.18150830269,43573,1726231765.9645433
43574,43489,,,0.5371,53439283200.0,0.0198203755515114,468.94580181409293,34974.90393590927,43574,1726231766.686971
43575,43490,,,0.5366,53440512000.0,0.018996544548271804,468.94580181409293,34975.62733387947,43575,1726231767.410369
43576,43491,,,0.5356,53441740800.0,0.017632569472950544,468.94580181409293,34976.354459524155,43576,1726231768.1374946
43577,43492,,,0.5371,53442969600.0,0.019692014827380106,468.94580181409293,34977.09252548218,43577,1726231768.8755605
43578,43493,,,0.5381,53444198400.0,0.02208171088668637,468.94580181409293,34977.8306620121,43578,1726231769.613697
43579,43494,,,0.5366,53445427200.0,0.025608853978470878,468.94580181409293,34978.555210113525,43579,1726231770.3382452
43580,43495,,,0.5366,53446656000.0,0.021565946663975325,468.94580181409293,34979.281143665314,43580,1726231771.0641787
43581,43496,,,0.5371,53447884800.0,0.02007708186481177,468.94580181409293,34980.0051753521,43581,1726231771.7882104
43582,43497,,,0.5366,53449113600.0,0.023532234564607096,468.94580181409293,34980.72840023041,43582,1726231772.5114353
43583,43498,,,0.5376,53450342400.0,0.021079618168555126,468.94580181409293,34981.45084357262,43583,1726231773.2338786
43584,43499,,,0.5366,53451571200.0,0.020097235251665256,468.94580181409293,34982.172657966614,43584,1726231773.955693
43585,43500,,,0.5376,53452800000.0,0.021701485811930193,468.9538150650472,34982.90029668808,43585,1726231774.6833317
43586,43501,,,0.5366,53454028800.0,0.027354653596758264,468.9538150650472,34983.623353242874,43586,1726231775.4063883
43587,43502,,,0.5361,53455257600.0,0.019805217967703945,468.9538150650472,34984.342180252075,43587,1726231776.1252153
43588,43503,,,0.5366,53456486400.0,0.02568217411329366,468.9538150650472,34985.0649433136,43588,1726231776.8479784
43589,43504,,,0.5376,53457715200.0,0.017603322912261715,468.9538150650472,34985.788902044296,43589,1726231777.571937
43590,43505,,,0.5381,53458944000.0,0.023138311376295753,468.94580181409293,34986.50863456726,43590,1726231778.2916696
43591,43506,,,0.5381,53460172800.0,0.027129766389560928,468.94580181409293,34987.2314054966,43591,1726231779.0144405
43592,43507,,,0.5366,53461401600.0,0.026770846418092204,468.94580181409293,34987.955396175385,43592,1726231779.7384312
43593,43508,,,0.5371,53462630400.0,0.018839167040175426,468.94580181409293,34988.680809020996,43593,1726231780.463844
43594,43509,,,0.5371,53463859200.0,0.024214414417251254,468.94580181409293,34989.40540981293,43594,1726231781.1884449
43595,43510,,,0.5386,53465088000.0,0.017038576787924364,468.94580181409293,34990.12658572197,43595,1726231781.9096208
43596,43511,,,0.5371,53466316800.0,0.027079606261916918,468.9538150650472,34990.851608514786,43596,1726231782.6346436
43597,43512,,,0.5361,53467545600.0,0.02567124680192106,468.9538150650472,34991.576483249664,43597,1726231783.3595183
43598,43513,,,0.5381,53468774400.0,0.025272698832109988,468.9538150650472,34992.298516750336,43598,1726231784.0815518
43599,43514,,,0.5376,53470003200.0,0.026281045008904866,468.9538150650472,34993.030264377594,43599,1726231784.8132994
43600,43515,,,0.5371,53471232000.0,0.02263328111029549,468.9538150650472,34993.75179553032,43600,1726231785.5348306
43601,43516,,,0.5366,53472460800.0,0.018699519466507466,468.9793366067022,34994.89758014679,43601,1726231786.6806152
43602,43517,,,0.5366,53473689600.0,0.02113119253571476,469.0121860507065,34995.622045755386,43602,1726231787.4050808
43603,43518,,,0.5376,53474918400.0,0.02044710438826187,468.9793366067022,34996.346440553665,43603,1726231788.1294756
43604,43519,,,0.5371,53476147200.0,0.02128284970948216,468.97132379183114,34997.0686378479,43604,1726231788.851673
43605,43520,,,0.5376,53477376000.0,0.027669783655421824,469.0041737970596,34997.791040182114,43605,1726231789.5740752
43606,43521,,,0.5366,53478604800.0,0.023618942910402774,469.0121860507065,34998.51322221756,43606,1726231790.2962573
43607,43522,,,0.5376,53479833600.0,0.018623706769514786,469.0041737970596,34999.239485263824,43607,1726231791.0225203
43608,43523,,,0.5361,53481062400.0,0.026740911326379065,469.0041737970596,34999.9657201767,43608,1726231791.7487552
43609,43524,,,0.5376,53482291200.0,0.02158919213994696,469.0041737970596,35000.68772935867,43609,1726231792.4707644
43610,43525,,,0.5356,53483520000.0,0.02157469233583685,469.0041737970596,35001.407779455185,43610,1726231793.1908145
43611,43526,,,0.5361,53484748800.0,0.01820210762357786,469.0041737970596,35002.1303832531,43611,1726231793.9134183
43612,43527,,,0.5361,53485977600.0,0.021404587355399098,469.0121860507065,35002.857771873474,43612,1726231794.640807
43613,43528,,,0.5356,53487206400.0,0.02190761198256133,469.0121860507065,35003.58242177963,43613,1726231795.3654568
43614,43529,,,0.5361,53488435200.0,0.018214648149141765,469.0121860507065,35004.305668354034,43614,1726231796.0887034
43615,43530,,,0.5366,53489664000.0,0.01906260492354306,469.0041737970596,35005.02914619446,43615,1726231796.8121812
43616,43531,,,0.5371,53490892800.0,0.02434426450063373,469.0121860507065,35005.7516143322,43616,1726231797.5346494
43617,43532,,,0.5371,53492121600.0,0.02159239981244903,469.1014442943685,35006.47925758362,43617,1726231798.2622926
43618,43533,,,0.5366,53493350400.0,0.018379559672949065,469.0041737970596,35007.198771715164,43618,1726231798.9818068
43619,43534,,,0.5356,53494579200.0,0.01750359052446177,469.0041737970596,35007.917598724365,43619,1726231799.7006338
43620,43535,,,0.5366,53495808000.0,0.02047169940980998,469.0041737970596,35008.63931965828,43620,1726231800.4223547
43621,43536,,,0.5386,53497036800.0,0.017451958706157608,469.0041737970596,35009.362392902374,43621,1726231801.145428
43622,43537,,,0.5366,53498265600.0,0.018671884448284614,469.0041737970596,35010.092373132706,43622,1726231801.8754082
43623,43538,,,0.5376,53499494400.0,0.02155129947326504,469.1014442943685,35010.82922267914,43623,1726231802.6122577
43624,43539,,,0.5381,53500723200.0,0.02243760606201629,469.1014442943685,35011.552960157394,43624,1726231803.3359952
43625,43540,,,0.5361,53501952000.0,0.020059515657418255,469.1014442943685,35012.29137682915,43625,1726231804.0744119
43626,43541,,,0.5361,53503180800.0,0.022428739271487006,469.1014442943685,35013.01720118523,43626,1726231804.8002362
43627,43542,,,0.5361,53504409600.0,0.018825971290015873,469.1014442943685,35013.74075293541,43627,1726231805.523788
43628,43543,,,0.5371,53505638400.0,0.021192637799478414,469.1014442943685,35014.46340799332,43628,1726231806.246443
43629,43544,,,0.5361,53506867200.0,0.02199524407209817,469.1014442943685,35015.18334245682,43629,1726231806.9663775
43630,43545,,,0.5376,53508096000.0,0.018485350509021174,469.1014442943685,35015.907615184784,43630,1726231807.6906502
43631,43546,,,0.5366,53509324800.0,0.015550617175673185,469.1944320205244,35016.63289999962,43631,1726231808.415935
43632,43547,,,0.5366,53510553600.0,0.01982467847416605,469.1944320205244,35017.36304974556,43632,1726231809.1460848
43633,43548,,,0.5376,53511782400.0,0.02048727329290635,469.1944320205244,35018.09027290344,43633,1726231809.873308
43634,43549,,,0.5376,53513011200.0,0.02527948083328262,469.1944320205244,35018.81702208519,43634,1726231810.6000571
43635,43550,,,0.5361,53514240000.0,0.028606520984623997,469.1944320205244,35019.542911052704,43635,1726231811.325946
43636,43551,,,0.5381,53515468800.0,0.025813074658400062,469.1944320205244,35020.26812958717,43636,1726231812.0511646
43637,43552,,,0.5371,53516697600.0,0.016543252856374195,469.1944320205244,35020.99138998985,43637,1726231812.774425
43638,43553,,,0.5381,53517926400.0,0.01897702187573581,469.1944320205244,35021.71638274193,43638,1726231813.4994178
43639,43554,,,0.5366,53519155200.0,0.019969599633469243,469.1944320205244,35022.44496870041,43639,1726231814.2280037
43640,43555,,,0.5361,53520384000.0,0.017784115897130977,469.19249635177727,35023.193340301514,43640,1726231814.9763753
43641,43556,,,0.5376,53521612800.0,0.02106328102093498,469.19249635177727,35023.92322516441,43641,1726231815.7062602
43642,43557,,,0.5371,53522841600.0,0.019705907352917523,469.1905690005528,35024.65013337135,43642,1726231816.4331684
43643,43558,,,0.5361,53524070400.0,0.0214405560999796,469.1905690005528,35025.37379670143,43643,1726231817.1568317
43644,43559,,,0.5376,53525299200.0,0.01976109837410626,469.1905690005528,35026.10476851463,43644,1726231817.8878036
43645,43560,,,0.5371,53526528000.0,0.020377180564820168,469.1905690005528,35026.82648396492,43645,1726231818.609519
43646,43561,,,0.5376,53527756800.0,0.021121541790871307,469.1905690005528,35027.5512881279,43646,1726231819.3343232
43647,43562,,,0.5366,53528985600.0,0.023880242995516186,469.1905690005528,35028.27312207222,43647,1726231820.056157
43648,43563,,,0.5376,53530214400.0,0.019420884651772784,469.1905690005528,35029.21162700653,43648,1726231820.994662
43649,43564,,,0.5371,53531443200.0,0.020749615121628078,469.1925046772513,35029.95859050751,43649,1726231821.7416255
43650,43565,,,0.5376,53532672000.0,0.02558605061918516,469.1905690005528,35030.675743341446,43650,1726231822.4587784
43651,43566,,,0.5371,53533900800.0,0.02563786425837107,469.1905690005528,35031.39868092537,43651,1726231823.181716
43652,43567,,,0.5371,53535129600.0,0.023493409894458844,469.27716294750854,35032.12097668648,43652,1726231823.9040117
43653,43568,,,0.5366,53536358400.0,0.017380250550452343,469.27716294750854,35032.841275930405,43653,1726231824.624311
43654,43569,,,0.5376,53537587200.0,0.023005293834380804,469.3549981174298,35033.562526226044,43654,1726231825.3455613
43655,43570,,,0.5361,53538816000.0,0.019655987369971588,469.35693311600556,35034.28269171715,43655,1726231826.0657268
43656,43571,,,0.5356,53540044800.0,0.01874954964579952,469.35693311600556,35035.00659227371,43656,1726231826.7896273
43657,43572,,,0.5371,53541273600.0,0.0187288466901557,469.3549981174298,35035.72662615776,43657,1726231827.5096612
43658,43573,,,0.5371,53542502400.0,0.02171907051063245,469.3529549167263,35036.44780445099,43658,1726231828.2308395
43659,43574,,,0.5371,53543731200.0,0.02255564637789664,469.3529549167263,35037.166689395905,43659,1726231828.9497244
43660,43575,,,0.5371,53544960000.0,0.027721781732685538,469.3548899237255,35037.88548731804,43660,1726231829.6685224
43661,43576,,,0.5361,53546188800.0,0.020289520415837297,469.3548899237255,35038.60664892197,43661,1726231830.389684
43662,43577,,,0.5361,53547417600.0,0.017544248508240323,469.3548899237255,35039.33161211014,43662,1726231831.1146472
43663,43578,,,0.5376,53548646400.0,0.024741783299243907,469.3548899237255,35040.05095362663,43663,1726231831.8339887
43664,43579,,,0.5376,53549875200.0,0.02034074925082211,469.3548899237255,35040.76833963394,43664,1726231832.5513747
43665,43580,,,0.5371,53551104000.0,0.022847745399202375,469.3548899237255,35041.64857816696,43665,1726231833.4316132
43666,43581,,,0.5376,53552332800.0,0.021282776250142278,469.3548899237255,35042.3836414814,43666,1726231834.1666765
43667,43582,,,0.5371,53553561600.0,0.020865121455893552,469.34688352040064,35043.110181331635,43667,1726231834.8932164
43668,43583,,,0.5381,53554790400.0,0.02181230545336654,469.34688352040064,35043.83599233627,43668,1726231835.6190274
43669,43584,,,0.5371,53556019200.0,0.01905031026409581,469.4355622130821,35044.56222009659,43669,1726231836.3452551
43670,43585,,,0.5376,53557248000.0,0.020716543460232984,469.4596638440437,35045.2794008255,43670,1726231837.0624359
43671,43586,,,0.5356,53558476800.0,0.018485758582402183,469.4596638440437,35046.00521206856,43671,1726231837.788247
43672,43587,,,0.5366,53559705600.0,0.021559914382863556,469.4596638440437,35046.72167944908,43672,1726231838.5047145
43673,43588,,,0.5376,53560934400.0,0.017490225893108894,469.4596638440437,35047.44870686531,43673,1726231839.231742
43674,43589,,,0.5366,53562163200.0,0.02179689504382177,469.4596638440437,35048.17060256004,43674,1726231839.9536376
43675,43590,,,0.5371,53563392000.0,0.019738915276416927,469.4596638440437,35048.89532804489,43675,1726231840.678363
43676,43591,,,0.5371,53564620800.0,0.01590993422393682,469.4596638440437,35049.61812591553,43676,1726231841.401161
43677,43592,,,0.5371,53565849600.0,0.02154378572069676,469.4596638440437,35050.342630147934,43677,1726231842.1256652
43678,43593,,,0.5376,53567078400.0,0.0172113035532121,469.4596638440437,35051.065177202225,43678,1726231842.8482122
43679,43594,,,0.5361,53568307200.0,0.01746122059465123,469.4596638440437,35051.79031229019,43679,1726231843.5733473
43680,43595,,,0.5352,53569536000.0,0.025075094926093416,469.4596638440437,35052.51684188843,43680,1726231844.299877
43681,43596,,,0.5361,53570764800.0,0.02026542881180539,469.4596638440437,35053.235219717026,43681,1726231845.0182548
43682,43597,,,0.5376,53571993600.0,0.022636714990510003,469.4596638440437,35053.95672917366,43682,1726231845.7397642
43683,43598,,,0.5371,53573222400.0,0.019418211233600144,469.4596638440437,35054.68509244919,43683,1726231846.4681275
43684,43599,,,0.5371,53574451200.0,0.02671678371899368,469.4596638440437,35055.40356850624,43684,1726231847.1866035
43685,43600,,,0.5366,53575680000.0,0.024994211503672068,469.4596638440437,35056.133618593216,43685,1726231847.9166536
43686,43601,,,0.5386,53576908800.0,0.017158663314561822,469.4596638440437,35056.85416460037,43686,1726231848.6371996
43687,43602,,,0.5381,53578137600.0,0.023468989214482795,469.4596638440437,35057.5779004097,43687,1726231849.3609354
43688,43603,,,0.5361,53579366400.0,0.023758421394013,469.4596638440437,35058.3019554615,43688,1726231850.0849905
43689,43604,,,0.5361,53580595200.0,0.022485769900214805,469.4596638440437,35059.020329236984,43689,1726231850.8033643
43690,43605,,,0.5366,53581824000.0,0.022848152041533364,469.4596638440437,35059.739359378815,43690,1726231851.5223944
43691,43606,,,0.5371,53583052800.0,0.023923497709132654,469.4596638440437,35060.463673591614,43691,1726231852.2467086
43692,43607,,,0.5356,53584281600.0,0.019321663898534163,469.4596638440437,35061.18203520775,43692,1726231852.9650702
43693,43608,,,0.5366,53585510400.0,0.02286392348765155,469.4596638440437,35061.903484106064,43693,1726231853.6865191
43694,43609,,,0.5371,53586739200.0,0.018127878200682346,469.4596638440437,35062.63004016876,43694,1726231854.4130752
43695,43610,,,0.5366,53587968000.0,0.018168394336854275,469.4596638440437,35063.350009441376,43695,1726231855.1330445
43696,43611,,,0.5376,53589196800.0,0.017975004348138233,469.4596638440437,35064.0753326416,43696,1726231855.8583677
43697,43612,,,0.5366,53590425600.0,0.023690115872084735,469.4596638440437,35064.80919289589,43697,1726231856.592228
43698,43613,,,0.5371,53591654400.0,0.023310973287803863,469.4596638440437,35065.52805376053,43698,1726231857.3110888
43699,43614,,,0.5361,53592883200.0,0.024464513950224313,469.4596638440437,35066.2479057312,43699,1726231858.0309408
43700,43615,,,0.5371,53594112000.0,0.01806437965392374,469.4596638440437,35066.97378063202,43700,1726231858.7568157
43701,43616,,,0.5371,53595340800.0,0.023165856091909128,469.4596638440437,35067.694362163544,43701,1726231859.4773972
43702,43617,,,0.5361,53596569600.0,0.01835855701701282,469.46170658032645,35068.4157063961,43702,1726231860.1987414
43703,43618,,,0.5356,53597798400.0,0.020913773068932183,469.46170658032645,35069.13634443283,43703,1726231860.9193795
43704,43619,,,0.5381,53599027200.0,0.01930698681243592,469.46170658032645,35069.85726571083,43704,1726231861.6403008
43705,43620,,,0.5371,53600256000.0,0.024866686221132604,469.4596638440437,35070.577886343,43705,1726231862.3609214
43706,43621,,,0.5366,53601484800.0,0.019367243117961806,469.46170658032645,35071.29971265793,43706,1726231863.0827477
43707,43622,,,0.5376,53602713600.0,0.022102297427332343,469.46170658032645,35072.02171778679,43707,1726231863.8047528
43708,43623,,,0.5376,53603942400.0,0.023073281060708644,469.46170658032645,35072.74297332764,43708,1726231864.5260084
43709,43624,,,0.5366,53605171200.0,0.022992146178830223,469.46170658032645,35073.464173316956,43709,1726231865.2472084
43710,43625,,,0.5376,53606400000.0,0.025260748098593574,469.46170658032645,35074.18518948555,43710,1726231865.9682245
43711,43626,,,0.5371,53607628800.0,0.02022345178657253,469.46170658032645,35074.90558934212,43711,1726231866.6886244
43712,43627,,,0.5371,53608857600.0,0.026545328807982452,469.46170658032645,35075.627254486084,43712,1726231867.4102895
43713,43628,,,0.5361,53610086400.0,0.024741697451960858,469.46170658032645,35076.34894776344,43713,1726231868.1319828
43714,43629,,,0.5376,53611315200.0,0.022595539333324536,469.46170658032645,35077.06923699379,43714,1726231868.852272
43715,43630,,,0.5376,53612544000.0,0.02487398972637853,469.46170658032645,35077.788277864456,43715,1726231869.571313
43716,43631,,,0.5376,53613772800.0,0.0256110416133359,469.4597720136013,35078.507719516754,43716,1726231870.2907546
43717,43632,,,0.5371,53615001600.0,0.021869487190366844,469.4597720136013,35079.459877491,43717,1726231871.2429125
43718,43633,,,0.5361,53616230400.0,0.019915773516787336,469.4597720136013,35080.184173583984,43718,1726231871.9672086
43719,43634,,,0.5361,53617459200.0,0.027128009212648692,469.4597720136013,35080.909163713455,43719,1726231872.6921988
43720,43635,,,0.5376,53618688000.0,0.01971259186281191,469.4597720136013,35081.63746547699,43720,1726231873.4205005
43721,43636,,,0.5381,53619916800.0,0.02254141447993229,469.4597720136013,35082.35435914993,43721,1726231874.1373942
43722,43637,,,0.5366,53621145600.0,0.027717979490371195,469.4597720136013,35083.084587574005,43722,1726231874.8676226
43723,43638,,,0.5366,53622374400.0,0.023529522048627398,469.4597720136013,35083.80722236633,43723,1726231875.5902574
43724,43639,,,0.5376,53623603200.0,0.021854510339705292,469.4597720136013,35084.53175020218,43724,1726231876.3147852
43725,43640,,,0.5356,53624832000.0,0.01953557318659013,469.4597720136013,35085.25489330292,43725,1726231877.0379283
43726,43641,,,0.5361,53626060800.0,0.02058929197063819,469.46777649170184,35085.97673845291,43726,1726231877.7597735
43727,43642,,,0.5376,53627289600.0,0.02078879597821433,469.46777649170184,35086.69636511803,43727,1726231878.4794002
43728,43643,,,0.5381,53628518400.0,0.019763746009321865,469.46777649170184,35087.416994810104,43728,1726231879.2000299
43729,43644,,,0.5371,53629747200.0,0.02311292324394492,469.46777649170184,35088.13860487938,43729,1726231879.92164
43730,43645,,,0.5361,53630976000.0,0.025806091152044207,469.46777649170184,35088.860607385635,43730,1726231880.6436424
43731,43646,,,0.5366,53632204800.0,0.01936874466751541,469.46777649170184,35089.59379911423,43731,1726231881.3768342
43732,43647,,,0.5361,53633433600.0,0.025205016305030702,469.46777649170184,35090.32283306122,43732,1726231882.105868
43733,43648,,,0.5361,53634662400.0,0.019506531708292967,469.46777649170184,35091.05152344704,43733,1726231882.8345585
43734,43649,,,0.5366,53635891200.0,0.018116499930644996,469.46777649170184,35091.78002858162,43734,1726231883.5630636
43735,43650,,,0.5361,53637120000.0,0.024394339127977154,469.46573378183047,35092.506247758865,43735,1726231884.2892828
43736,43651,,,0.5361,53638348800.0,0.020726824721168706,469.46573378183047,35093.23017311096,43736,1726231885.0132082
43737,43652,,,0.5361,53639577600.0,0.026009631419954323,469.46777649170184,35093.962767362595,43737,1726231885.7458024
43738,43653,,,0.5356,53640806400.0,0.0202986335235634,469.46777649170184,35094.69163489342,43738,1726231886.47467
43739,43654,,,0.5376,53642035200.0,0.02653204851822927,469.46573378183047,35095.415867090225,43739,1726231887.1989021
43740,43655,,,0.5356,53643264000.0,0.023091044846006156,469.46573378183047,35096.13323569298,43740,1726231887.9162707
43741,43656,,,0.5376,53644492800.0,0.019010842687324926,469.46573378183047,35096.85482120514,43741,1726231888.6378562
43742,43657,,,0.5386,53645721600.0,0.019266335777329047,469.46573378183047,35097.577622413635,43742,1726231889.3606575
43743,43658,,,0.5352,53646950400.0,0.018179283423013715,469.46777649170184,35098.30531978607,43743,1726231890.0883548
43744,43659,,,0.5386,53648179200.0,0.019332859209399242,469.46777649170184,35099.03544330597,43744,1726231890.8184783
43745,43660,,,0.5366,53649408000.0,0.022731935983408974,469.46573378183047,35099.77055096626,43745,1726231891.553586
43746,43661,,,0.5366,53650636800.0,0.021133517465655068,469.46573378183047,35100.49018573761,43746,1726231892.2732208
43747,43662,,,0.5366,53651865600.0,0.020584187589652286,469.46573378183047,35101.21012330055,43747,1726231892.9931583
43748,43663,,,0.5371,53653094400.0,0.0202186965558769,469.46573378183047,35101.93291473389,43748,1726231893.7159498
43749,43664,,,0.5371,53654323200.0,0.01876698647748117,469.46573378183047,35102.65377354622,43749,1726231894.4368086
43750,43665,,,0.5366,53655552000.0,0.01897300605815953,469.46451480816154,35103.37642931938,43750,1726231895.1594644
43751,43666,,,0.5366,53656780800.0,0.019175932986166558,469.46451480816154,35104.099747896194,43751,1726231895.882783
43752,43667,,,0.5371,53658009600.0,0.019434393202382313,469.46451480816154,35104.82188010216,43752,1726231896.6049151
43753,43668,,,0.5371,53659238400.0,0.021792848446690855,469.4641164568651,35105.54542636871,43753,1726231897.3284614
43754,43669,,,0.5376,53660467200.0,0.02505140649663917,469.4641164568651,35106.27734518051,43754,1726231898.0603802
43755,43670,,,0.5361,53661696000.0,0.01887163410536233,469.456111916359,35107.00483131409,43755,1726231898.7878664
43756,43671,,,0.5376,53662924800.0,0.022229337575195098,469.456111916359,35107.73107266426,43756,1726231899.5141077
43757,43672,,,0.5371,53664153600.0,0.01790877361867454,469.4512691862969,35108.45523381233,43757,1726231900.2382689
43758,43673,,,0.5361,53665382400.0,0.01773834833534712,469.4512691862969,35109.17948627472,43758,1726231900.9625213
43759,43674,,,0.5366,53666611200.0,0.017413429878796998,469.4512691862969,35109.89729785919,43759,1726231901.680333
43760,43675,,,0.5371,53667840000.0,0.01835342119434833,469.4512691862969,35110.6202082634,43760,1726231902.4032433
43761,43676,,,0.5366,53669068800.0,0.02288646490876231,469.4592738093742,35111.34229326248,43761,1726231903.1253283
43762,43677,,,0.5376,53670297600.0,0.020054765023962664,469.4592738093742,35112.06456375122,43762,1726231903.8475988
43763,43678,,,0.5366,53671526400.0,0.020123731342154616,469.4592738093742,35112.78063726425,43763,1726231904.5636723
43764,43679,,,0.5356,53672755200.0,0.024135763528294232,469.46049279665164,35113.50592851639,43764,1726231905.2889636
43765,43680,,,0.5371,53673984000.0,0.01842535262408101,469.46049279665164,35114.242634773254,43765,1726231906.0256698
43766,43681,,,0.5361,53675212800.0,0.017535701553317514,469.4592738093742,35114.965792655945,43766,1726231906.7488277
43767,43682,,,0.5366,53676441600.0,0.02827943054764567,469.45967216477976,35115.688105106354,43767,1726231907.4711401
43768,43683,,,0.5371,53677670400.0,0.019065325904625872,469.4592738093742,35116.40983295441,43768,1726231908.192868
43769,43684,,,0.5381,53678899200.0,0.02291416144363134,469.4592738093742,35117.134154081345,43769,1726231908.9171891
43770,43685,,,0.5371,53680128000.0,0.030585351730220027,469.4592738093742,35117.85447382927,43770,1726231909.6375089
43771,43686,,,0.5366,53681356800.0,0.0209010948054068,469.4592738093742,35118.576080560684,43771,1726231910.3591156
43772,43687,,,0.5361,53682585600.0,0.020668657357091638,469.4613165473541,35119.30947756767,43772,1726231911.0925126
43773,43688,,,0.5376,53683814400.0,0.02151497234674641,469.4613165473541,35120.03866291046,43773,1726231911.821698
43774,43689,,,0.5371,53685043200.0,0.020722963967789065,469.4625355293274,35120.76583123207,43774,1726231912.5488663
43775,43690,,,0.5381,53686272000.0,0.032396256537602273,469.4613165473541,35121.48777770996,43775,1726231913.2708127
43776,43691,,,0.5381,53687500800.0,0.021378916434722416,469.4613165473541,35122.214050769806,43776,1726231913.9970858
43777,43692,,,0.5366,53688729600.0,0.020150974723677315,469.49253480153976,35122.93313217163,43777,1726231914.7161672
43778,43693,,,0.5361,53689958400.0,0.025511700587125357,469.4613165473541,35123.65293717384,43778,1726231915.4359722
43779,43694,,,0.5361,53691187200.0,0.01752074022193198,469.49253480153976,35124.55948472023,43779,1726231916.3425198
43780,43695,,,0.5376,53692416000.0,0.02140894460363882,469.4937537024588,35125.28086185455,43780,1726231917.063897
43781,43696,,,0.5376,53693644800.0,0.02046213649594288,469.49171110561156,35126.00633382797,43781,1726231917.7893689
43782,43697,,,0.5366,53694873600.0,0.022157348040402487,469.49171110561156,35126.72991466522,43782,1726231918.5129497
43783,43698,,,0.5361,53696102400.0,0.02412197044343444,469.483707035585,35127.45179104805,43783,1726231919.234826
43784,43699,,,0.5366,53697331200.0,0.02000523054515039,469.49171110561156,35128.17467164993,43784,1726231919.9577067
43785,43700,,,0.5371,53698560000.0,0.020011748082620535,469.49171110561156,35128.89683175087,43785,1726231920.6798668
43786,43701,,,0.5381,53699788800.0,0.018367511292185217,469.49171110561156,35129.61896276474,43786,1726231921.4019978
43787,43702,,,0.5361,53701017600.0,0.017941617993008502,469.49171110561156,35130.33819317818,43787,1726231922.1212282
43788,43703,,,0.5376,53702246400.0,0.023909035607844808,469.4904921993895,35131.262155056,43788,1726231923.04519
43789,43704,,,0.5371,53703475200.0,0.020755768041360072,469.4824881085822,35131.987010002136,43789,1726231923.770045
43790,43705,,,0.5371,53704704000.0,0.016826023987287195,469.4824881085822,35132.709669828415,43790,1726231924.4927049
43791,43706,,,0.5371,53705932800.0,0.027097483745030616,469.4824881085822,35133.431607961655,43791,1726231925.214643
43792,43707,,,0.5356,53707161600.0,0.020515437439144527,469.483707035585,35134.154428482056,43792,1726231925.9374635
43793,43708,,,0.5371,53708390400.0,0.02271358107016823,469.5526607015181,35134.88036561012,43793,1726231926.6634007
43794,43709,,,0.5366,53709619200.0,0.024572135390904786,469.5867302912477,35135.60506916046,43794,1726231927.3881042
43795,43710,,,0.5376,53710848000.0,0.02217103283998136,469.5867302912477,35136.33088231087,43795,1726231928.1139174
43796,43711,,,0.5371,53712076800.0,0.02148546813322886,469.5867302912477,35137.05551505089,43796,1726231928.83855
43797,43712,,,0.5361,53713305600.0,0.022893014835048065,469.5947326052806,35137.775421619415,43797,1726231929.5584567
43798,43713,,,0.5366,53714534400.0,0.022979761321692535,469.5947326052806,35138.50485873222,43798,1726231930.2878938
43799,43714,,,0.5366,53715763200.0,0.02046601338957462,469.5935139664676,35139.22532749176,43799,1726231931.0083625
43800,43715,,,0.5366,53716992000.0,0.019127876741789614,469.5935139664676,35139.95109128952,43800,1726231931.7341263
43801,43716,,,0.5371,53718220800.0,0.02042843644157989,469.5935139664676,35140.671709775925,43801,1726231932.4547448
43802,43717,,,0.5361,53719449600.0,0.021810251287536133,469.59391220799756,35141.39311552048,43802,1726231933.1761506
43803,43718,,,0.5366,53720678400.0,0.018081125099685482,469.59391220799756,35142.12414550781,43803,1726231933.9071805
43804,43719,,,0.5366,53721907200.0,0.022924503219475055,469.59391220799756,35142.84891963005,43804,1726231934.6319547
43805,43720,,,0.5386,53723136000.0,0.01985577435170078,469.59198650430835,35143.5725774765,43805,1726231935.3556125
43806,43721,,,0.5366,53724364800.0,0.02544716439688866,469.5230386137218,35144.29786300659,43806,1726231936.080898
43807,43722,,,0.5361,53725593600.0,0.023602150525443517,469.5230386137218,35145.018877744675,43807,1726231936.8019128
43808,43723,,,0.5366,53726822400.0,0.01918871977005524,469.5230386137218,35145.74107980728,43808,1726231937.5241148
43809,43724,,,0.5366,53728051200.0,0.022688888715787062,469.5230386137218,35146.459728479385,43809,1726231938.2427635
43810,43725,,,0.5371,53729280000.0,0.023435808113866783,469.5230386137218,35147.18206167221,43810,1726231938.9650967
43811,43726,,,0.5376,53730508800.0,0.01667119715293571,469.5230386137218,35147.90229177475,43811,1726231939.6853268
43812,43727,,,0.5361,53731737600.0,0.0227265840550573,469.5230386137218,35148.62596154213,43812,1726231940.4089966
43813,43728,,,0.5361,53732966400.0,0.02249413282116207,469.524964600193,35149.34861159325,43813,1726231941.1316466
43814,43729,,,0.5366,53734195200.0,0.019983735211142252,469.59391220799756,35150.070813179016,43814,1726231941.8538482
43815,43730,,,0.5371,53735424000.0,0.0209684433106226,469.59391220799756,35150.79482150078,43815,1726231942.5778565
43816,43731,,,0.5361,53736652800.0,0.016337710225195826,469.59391220799756,35151.52155709267,43816,1726231943.3045921
43817,43732,,,0.5366,53737881600.0,0.019892433240160216,469.59391220799756,35152.24014401436,43817,1726231944.023179
43818,43733,,,0.5371,53739110400.0,0.02596744830252913,469.59198650430835,35152.965779304504,43818,1726231944.7488143
43819,43734,,,0.5361,53740339200.0,0.019901364841593945,469.59198650430835,35153.68506217003,43819,1726231945.4680972
43820,43735,,,0.5376,53741568000.0,0.023747214857795792,469.59198650430835,35154.40451312065,43820,1726231946.1875482
43821,43736,,,0.5371,53742796800.0,0.018759429661514816,469.66039197388415,35155.127161979675,43821,1726231946.910197
43822,43737,,,0.5371,53744025600.0,0.018579197575123142,469.59198650430835,35155.847689151764,43822,1726231947.6307242
43823,43738,,,0.5376,53745254400.0,0.02253033943677961,469.59198650430835,35156.566457509995,43823,1726231948.3494925
43824,43739,,,0.5371,53746483200.0,0.021331097274651455,469.66039197388415,35157.2875418663,43824,1726231949.070577
43825,43740,,,0.5376,53747712000.0,0.02061986589653377,469.66039197388415,35158.00778388977,43825,1726231949.790819
43826,43741,,,0.5371,53748940800.0,0.02515829377418889,469.66039197388415,35158.72978186607,43826,1726231950.512817
43827,43742,,,0.5371,53750169600.0,0.016199198211636467,469.65999378872476,35159.45302915573,43827,1726231951.2360642
43828,43743,,,0.5366,53751398400.0,0.01868281132908835,469.65999378872476,35160.17317700386,43828,1726231951.956212
43829,43744,,,0.5376,53752627200.0,0.02183988943132251,469.65999378872476,35160.895938158035,43829,1726231952.6789732
43830,43745,,,0.5361,53753856000.0,0.021113999897133237,469.65999378872476,35161.62353563309,43830,1726231953.4065707
43831,43746,,,0.5376,53755084800.0,0.021644314492533567,469.65999378872476,35162.34675335884,43831,1726231954.1297884
43832,43747,,,0.5371,53756313600.0,0.018542475631512643,469.65999378872476,35163.07031726837,43832,1726231954.8533523
43833,43748,,,0.5386,53757542400.0,0.019702088319439735,469.65999378872476,35163.79033589363,43833,1726231955.573371
43834,43749,,,0.5361,53758771200.0,0.02299603052187643,469.65999378872476,35164.51176595688,43834,1726231956.294801
43835,43750,,,0.5361,53760000000.0,0.02525119677780643,469.65999378872476,35165.26536655426,43835,1726231957.0484016
43836,43751,,,0.5366,53761228800.0,0.02740202498368459,469.65999378872476,35165.988166093826,43836,1726231957.7712011
43837,43752,,,0.5366,53762457600.0,0.01674464012632309,469.65999378872476,35166.71280503273,43837,1726231958.49584
43838,43753,,,0.5371,53763686400.0,0.0204791333006509,469.65999378872476,35167.43827843666,43838,1726231959.2213135
43839,43754,,,0.5371,53764915200.0,0.021123412156008506,469.66039197388415,35168.15856075287,43839,1726231959.9415958
43840,43755,,,0.5361,53766144000.0,0.018827674307942154,469.66039197388415,35168.88529396057,43840,1726231960.668329
43841,43756,,,0.5366,53767372800.0,0.018543949362183402,469.66039197388415,35169.61035108566,43841,1726231961.3933861
43842,43757,,,0.5371,53768601600.0,0.025350326733947028,469.66039197388415,35170.334657907486,43842,1726231962.117693
43843,43758,,,0.5371,53769830400.0,0.01919385664845974,469.66039197388415,35171.05297708511,43843,1726231962.8360121
43844,43759,,,0.5361,53771059200.0,0.018785738364628126,469.66039197388415,35171.77388048172,43844,1726231963.5569155
43845,43760,,,0.5376,53772288000.0,0.018475275885086646,469.66039197388415,35172.49743103981,43845,1726231964.280466
43846,43761,,,0.5361,53773516800.0,0.02388420792103088,469.65999378872476,35173.23337888718,43846,1726231965.016414
43847,43762,,,0.5371,53774745600.0,0.02309133254899694,469.65999378872476,35173.95273947716,43847,1726231965.7357745
43848,43763,,,0.5366,53775974400.0,0.023054255379190355,469.65999378872476,35174.67814588547,43848,1726231966.461181
43849,43764,,,0.5381,53777203200.0,0.019709070453359488,469.65999378872476,35175.406643629074,43849,1726231967.1896787
43850,43765,,,0.5361,53778432000.0,0.021561989866951865,469.65999378872476,35176.12893128395,43850,1726231967.9119663
43851,43766,,,0.5371,53779660800.0,0.02233559569521637,469.65999378872476,35176.84963822365,43851,1726231968.6326733
43852,43767,,,0.5371,53780889600.0,0.020734915177194037,469.65999378872476,35177.567579746246,43852,1726231969.3506148
43853,43768,,,0.5361,53782118400.0,0.023210377394509003,469.65999378872476,35178.28543162346,43853,1726231970.0684667
43854,43769,,,0.5356,53783347200.0,0.0198048535677488,469.65999378872476,35179.00324726105,43854,1726231970.7862823
43855,43770,,,0.5366,53784576000.0,0.021543518702183264,469.65999378872476,35179.72470450401,43855,1726231971.5077395
43856,43771,,,0.5376,53785804800.0,0.01784794346506953,469.65999378872476,35180.441877126694,43856,1726231972.2249122
43857,43772,,,0.5371,53787033600.0,0.023837811870584775,469.65999378872476,35181.86753439903,43857,1726231973.6505694
43858,43773,,,0.5361,53788262400.0,0.019336360164371853,469.65999378872476,35182.59145116806,43858,1726231974.3744862
43859,43774,,,0.5356,53789491200.0,0.020734891556978007,469.65999378872476,35183.3119866848,43859,1726231975.0950217
43860,43775,,,0.5366,53790720000.0,0.02294880599204921,469.65999378872476,35184.039383649826,43860,1726231975.8224187
43861,43776,,,0.5386,53791948800.0,0.02081646029540863,469.65999378872476,35184.76696705818,43861,1726231976.550002
43862,43777,,,0.5371,53793177600.0,0.022973622046170983,469.65999378872476,35185.48767256737,43862,1726231977.2707076
43863,43778,,,0.5361,53794406400.0,0.022457344129575577,469.65948332109457,35186.20701766014,43863,1726231977.9900527
43864,43779,,,0.5371,53795635200.0,0.020609837845749646,469.65948332109457,35186.92942070961,43864,1726231978.7124557
43865,43780,,,0.5366,53796864000.0,0.017611321535975315,469.65948332109457,35187.65234589577,43865,1726231979.435381
43866,43781,,,0.5366,53798092800.0,0.01832783933639264,469.65948332109457,35188.37359523773,43866,1726231980.1566303
43867,43782,,,0.5371,53799321600.0,0.019722729180971954,469.65948332109457,35189.09506678581,43867,1726231980.8781018
43868,43783,,,0.5366,53800550400.0,0.017489798082486654,469.65948332109457,35189.81245112419,43868,1726231981.5954862
43869,43784,,,0.5371,53801779200.0,0.02284224190967496,469.65948332109457,35190.53779220581,43869,1726231982.3208272
43870,43785,,,0.5381,53803008000.0,0.01940037652293864,469.65948332109457,35191.26488947868,43870,1726231983.0479245
43871,43786,,,0.5376,53804236800.0,0.022731964650238908,469.65948332109457,35191.98175764084,43871,1726231983.7647927
43872,43787,,,0.5376,53805465600.0,0.02127858925230049,469.65948332109457,35192.70863747597,43872,1726231984.4916725
43873,43788,,,0.5361,53806694400.0,0.018988497187091946,469.65948332109457,35193.42915081978,43873,1726231985.2121859
43874,43789,,,0.5371,53807923200.0,0.018271214714516898,469.65948332109457,35194.15055513382,43874,1726231985.9335902
43875,43790,,,0.5366,53809152000.0,0.0184293311392074,469.65948332109457,35194.8723089695,43875,1726231986.655344
43876,43791,,,0.5366,53810380800.0,0.01779710084803785,469.65465412430973,35195.593854665756,43876,1726231987.3768897
43877,43792,,,0.5366,53811609600.0,0.02342628677436411,469.65465412430973,35196.31627392769,43877,1726231988.099309
43878,43793,,,0.5381,53812838400.0,0.020656579094469208,469.65465412430973,35197.03819298744,43878,1726231988.821228
43879,43794,,,0.5381,53814067200.0,0.018169586181518888,469.65465412430973,35197.75953269005,43879,1726231989.5425677
43880,43795,,,0.5366,53815296000.0,0.021599520466644633,469.65465412430973,35198.481925964355,43880,1726231990.264961
43881,43796,,,0.5366,53816524800.0,0.018648451206364883,469.65465412430973,35199.20481491089,43881,1726231990.98785
43882,43797,,,0.5361,53817753600.0,0.020722390894477423,469.65465412430973,35200.08628964424,43882,1726231991.8693247
43883,43798,,,0.5361,53818982400.0,0.022336689679728128,469.65334415063523,35200.81037092209,43883,1726231992.593406
43884,43799,,,0.5371,53820211200.0,0.018668345314162546,469.65334415063523,35201.530680179596,43884,1726231993.3137152
43885,43800,,,0.5376,53821440000.0,0.018962064834567773,469.65334415063523,35202.25205874443,43885,1726231994.0350938
43886,43801,,,0.5371,53822668800.0,0.020650145692712722,469.65334415063523,35202.97598004341,43886,1726231994.759015
43887,43802,,,0.5361,53823897600.0,0.019324333059536184,469.65334415063523,35203.69776439667,43887,1726231995.4807994
43888,43803,,,0.5366,53825126400.0,0.02202981339895556,469.65334415063523,35204.419949769974,43888,1726231996.2029848
43889,43804,,,0.5361,53826355200.0,0.027433343833042634,469.65334415063523,35205.14234948158,43889,1726231996.9253845
43890,43805,,,0.5366,53827584000.0,0.017658581274973852,469.65334415063523,35205.86308646202,43890,1726231997.6461215
43891,43806,,,0.5366,53828812800.0,0.023293779350936912,469.65334415063523,35206.57959485054,43891,1726231998.36263
43892,43807,,,0.5371,53830041600.0,0.02145688695530723,469.6863013540926,35207.30490446091,43892,1726231999.0879395
43893,43808,,,0.5371,53831270400.0,0.023747791815723295,469.6863013540926,35208.027493715286,43893,1726231999.8105288
43894,43809,,,0.5371,53832499200.0,0.021942142200279017,469.6863013540926,35208.74796485901,43894,1726232000.531
43895,43810,,,0.5371,53833728000.0,0.022109500467190887,469.6863013540926,35209.476334095,43895,1726232001.2593691
43896,43811,,,0.5366,53834956800.0,0.017392857865863857,469.65283367577746,35210.1967189312,43896,1726232001.979754
43897,43812,,,0.5366,53836185600.0,0.02163973183364547,469.65283367577746,35210.917927503586,43897,1726232002.7009625
43898,43813,,,0.5371,53837414400.0,0.02339165053633027,469.65283367577746,35211.640865802765,43898,1726232003.4239008
43899,43814,,,0.5361,53838643200.0,0.021197886756931236,469.65283367577746,35212.360489845276,43899,1726232004.143525
43900,43815,,,0.5366,53839872000.0,0.016316134732593354,469.65283367577746,35213.080255270004,43900,1726232004.8632903
43901,43816,,,0.5371,53841100800.0,0.02377995324067345,469.6863013540926,35213.79948568344,43901,1726232005.5825207
43902,43817,,,0.5361,53842329600.0,0.01714695762308365,469.6863013540926,35214.52243757248,43902,1726232006.3054726
43903,43818,,,0.5366,53843558400.0,0.022799999788919924,469.6863013540926,35215.48160028458,43903,1726232007.2646353
43904,43819,,,0.5386,53844787200.0,0.022501058777259,469.6863013540926,35216.20755028725,43904,1726232007.9905853
43905,43820,,,0.5371,53846016000.0,0.02410373872331615,469.6863013540926,35216.94248509407,43905,1726232008.7255201
43906,43821,,,0.5371,53847244800.0,0.021511687850015917,469.6863013540926,35217.6728284359,43906,1726232009.4558635
43907,43822,,,0.5371,53848473600.0,0.022607017251749163,469.6863013540926,35218.3907995224,43907,1726232010.1738346
43908,43823,,,0.5376,53849702400.0,0.021650726870451935,469.6863013540926,35219.117547273636,43908,1726232010.9005823
43909,43824,,,0.5361,53850931200.0,0.019647615602339547,469.6863013540926,35219.83659982681,43909,1726232011.6196349
43910,43825,,,0.5356,53852160000.0,0.02175309350119326,469.6863013540926,35220.555228710175,43910,1726232012.3382638
43911,43826,,,0.5371,53853388800.0,0.01865703347743307,469.6863013540926,35221.278635025024,43911,1726232013.06167
43912,43827,,,0.5366,53854617600.0,0.01954251789487912,469.6863013540926,35221.99642705917,43912,1726232013.779462
43913,43828,,,0.5371,53855846400.0,0.020401581946398448,469.6868117925763,35222.72922563553,43913,1726232014.5122607
43914,43829,,,0.5371,53857075200.0,0.02107148488788115,469.6868117925763,35223.451437711716,43914,1726232015.2344728
43915,43830,,,0.5376,53858304000.0,0.017999651321632507,469.6868117925763,35224.17255926132,43915,1726232015.9555943
43916,43831,,,0.5371,53859532800.0,0.01845123142769509,469.6868117925763,35224.911501169205,43916,1726232016.6945362
43917,43832,,,0.5366,53860761600.0,0.019334444644230828,469.6868117925763,35225.63107538223,43917,1726232017.4141104
43918,43833,,,0.5376,53861990400.0,0.01945864280194213,469.6868117925763,35226.35018801689,43918,1726232018.133223
43919,43834,,,0.5361,53863219200.0,0.01999060471132259,469.6868117925763,35227.0721578598,43919,1726232018.855193
43920,43835,,,0.5366,53864448000.0,0.0208562366391503,469.67881104737415,35227.79325389862,43920,1726232019.576289
43921,43836,,,0.5371,53865676800.0,0.01868566565736841,469.67881104737415,35228.51750898361,43921,1726232020.300544
43922,43837,,,0.5371,53866905600.0,0.023038014012450748,469.67881104737415,35229.24117064476,43922,1726232021.0242057
43923,43838,,,0.5366,53868134400.0,0.026028415397003495,469.67881104737415,35229.963821172714,43923,1726232021.7468562
43924,43839,,,0.5352,53869363200.0,0.019237169614896066,469.67881104737415,35230.68514871597,43924,1726232022.4681838
43925,43840,,,0.5366,53870592000.0,0.023362656123338727,469.67881104737415,35231.41107869148,43925,1726232023.1941137
43926,43841,,,0.5376,53871820800.0,0.02501033233746457,469.67881104737415,35232.13320064545,43926,1726232023.9162357
43927,43842,,,0.5361,53873049600.0,0.020672717338214328,469.6730723832004,35232.85769557953,43927,1726232024.6407306
43928,43843,,,0.5376,53874278400.0,0.019609976580017903,469.67881104737415,35233.58280110359,43928,1726232025.3658361
43929,43844,,,0.5376,53875507200.0,0.02304014661396342,469.67881104737415,35234.30572485924,43929,1726232026.08876
43930,43845,,,0.5381,53876736000.0,0.018948304848908824,469.67881104737415,35235.02534389496,43930,1726232026.808379
43931,43846,,,0.5366,53877964800.0,0.01921422333899241,469.67830060019537,35235.74875187874,43931,1726232027.531787
43932,43847,,,0.5371,53879193600.0,0.018701325015902045,469.67881104737415,35236.47230672836,43932,1726232028.2553418
43933,43848,,,0.5366,53880422400.0,0.020559087733150846,469.67830060019537,35237.19391131401,43933,1726232028.9769464
43934,43849,,,0.5376,53881651200.0,0.01739036067366471,469.6863013540926,35237.918216466904,43934,1726232029.7012515
43935,43850,,,0.5366,53882880000.0,0.02316918713400231,469.6863013540926,35238.639018297195,43935,1726232030.4220533
43936,43851,,,0.5366,53884108800.0,0.027358732339129298,469.6863013540926,35239.355404138565,43936,1726232031.1384392
43937,43852,,,0.5371,53885337600.0,0.02399689953410668,469.6863013540926,35240.07729744911,43937,1726232031.8603325
43938,43853,,,0.5381,53886566400.0,0.02361417092934661,469.6863013540926,35240.79740023613,43938,1726232032.5804353
43939,43854,,,0.5371,53887795200.0,0.022754397039912357,469.6863013540926,35241.530707120895,43939,1726232033.3137422
43940,43855,,,0.5371,53889024000.0,0.02210851797555174,469.6863013540926,35242.25408363342,43940,1726232034.0371187
43941,43856,,,0.5356,53890252800.0,0.018829691662886963,469.6805627814371,35242.98197555542,43941,1726232034.7650106
43942,43857,,,0.5356,53891481600.0,0.01701231413949205,469.6805627814371,35243.71273231506,43942,1726232035.4957674
43943,43858,,,0.5366,53892710400.0,0.02328461347881544,469.6805627814371,35244.44421195984,43943,1726232036.227247
43944,43859,,,0.5376,53893939200.0,0.019206145697486764,469.6805627814371,35245.165565013885,43944,1726232036.9486
43945,43860,,,0.5371,53895168000.0,0.022117317121795495,469.6863013540926,35245.88641619682,43945,1726232037.6694512
43946,43861,,,0.5371,53896396800.0,0.026817348569745374,469.6863013540926,35246.60811281204,43946,1726232038.3911479
43947,43862,,,0.5381,53897625600.0,0.018081781355769426,469.6805627814371,35247.33079457283,43947,1726232039.1138296
43948,43863,,,0.5376,53898854400.0,0.0240678211141484,469.68107322615737,35248.048475027084,43948,1726232039.83151
43949,43864,,,0.5371,53900083200.0,0.02122643297873505,469.68107322615737,35248.76925992966,43949,1726232040.552295
43950,43865,,,0.5361,53901312000.0,0.017248562918999743,469.68107322615737,35249.78584480286,43950,1726232041.5688798
43951,43866,,,0.5381,53902540800.0,0.026279867271776634,469.68107322615737,35250.51093888283,43951,1726232042.293974
43952,43867,,,0.5381,53903769600.0,0.01869530281548967,469.68107322615737,35251.23694372177,43952,1726232043.0199788
43953,43868,,,0.5371,53904998400.0,0.02037569552616154,469.68107322615737,35251.96063184738,43953,1726232043.743667
43954,43869,,,0.5366,53906227200.0,0.020354621745710528,469.68107322615737,35252.68018627167,43954,1726232044.4632213
43955,43870,,,0.5381,53907456000.0,0.018107122394903797,469.68107322615737,35253.39971613884,43955,1726232045.1827512
43956,43871,,,0.5376,53908684800.0,0.021142068060358985,469.6868117925763,35254.12112522125,43956,1726232045.9041603
43957,43872,,,0.5371,53909913600.0,0.02286301269885053,469.68107322615737,35254.84153819084,43957,1726232046.6245732
43958,43873,,,0.5381,53911142400.0,0.01570126541731034,469.68107322615737,35255.560468673706,43958,1726232047.3435037
43959,43874,,,0.5356,53912371200.0,0.02513458441073262,469.6854093849015,35256.28173971176,43959,1726232048.0647748
43960,43875,,,0.5376,53913600000.0,0.021695115581020427,469.6854093849015,35257.00748586655,43960,1726232048.790521
43961,43876,,,0.5361,53914828800.0,0.020955892431976684,469.68720995500024,35257.727573394775,43961,1726232049.5106084
43962,43877,,,0.5366,53916057600.0,0.0219409355618295,469.67927263253273,35258.44905257225,43962,1726232050.2320876
43963,43878,,,0.5371,53917286400.0,0.01975006372647842,469.6814713934461,35259.167893886566,43963,1726232050.950929
43964,43879,,,0.5371,53918515200.0,0.019865396988986556,469.6814713934461,35259.88646578789,43964,1726232051.6695008
43965,43880,,,0.5376,53919744000.0,0.020018630300069604,469.6814713934461,35260.61880993843,43965,1726232052.401845
43966,43881,,,0.5366,53920972800.0,0.02061533659766529,469.6814713934461,35261.3500521183,43966,1726232053.1330872
43967,43882,,,0.5361,53922201600.0,0.02216998412987808,469.6814713934461,35262.07327389717,43967,1726232053.856309
43968,43883,,,0.5361,53923430400.0,0.01725034400331613,469.68096094915853,35262.79634976387,43968,1726232054.5793848
43969,43884,,,0.5356,53924659200.0,0.019330905632819317,469.68096094915853,35263.51726984978,43969,1726232055.300305
43970,43885,,,0.5361,53925888000.0,0.018504346736213702,469.68096094915853,35264.24189424515,43970,1726232056.0249293
43971,43886,,,0.5376,53927116800.0,0.01837912337325418,469.6805627814371,35264.96908593178,43971,1726232056.752121
43972,43887,,,0.5371,53928345600.0,0.022645463615353162,469.6805627814371,35265.690920591354,43972,1726232057.4739556
43973,43888,,,0.5371,53929574400.0,0.020801850927581068,469.6805627814371,35266.41213226318,43973,1726232058.1951673
43974,43889,,,0.5371,53930803200.0,0.01917726806512493,469.6805627814371,35267.13841557503,43974,1726232058.9214506
43975,43890,,,0.5356,53932032000.0,0.02094222850091387,469.6787621858556,35267.86027956009,43975,1726232059.6433146
43976,43891,,,0.5366,53933260800.0,0.02585988161499118,469.6787621858556,35268.58646631241,43976,1726232060.3695014
43977,43892,,,0.5381,53934489600.0,0.023545665626314605,469.6787621858556,35269.314658880234,43977,1726232061.097694
43978,43893,,,0.5381,53935718400.0,0.020186867341643766,469.6787621858556,35270.03870344162,43978,1726232061.8217385
43979,43894,,,0.5376,53936947200.0,0.020170379304303,469.6787621858556,35270.7614197731,43979,1726232062.5444548
43980,43895,,,0.5361,53938176000.0,0.019803310317218572,469.6791603551035,35271.4840157032,43980,1726232063.2670507
43981,43896,,,0.5376,53939404800.0,0.02124865697804665,469.6787621858556,35272.21156001091,43981,1726232063.994595
43982,43897,,,0.5376,53940633600.0,0.026859328618422718,469.6787621858556,35272.93840718269,43982,1726232064.7214422
43983,43898,,,0.5371,53941862400.0,0.024717702162956143,469.6787621858556,35273.66230106354,43983,1726232065.445336
43984,43899,,,0.5366,53943091200.0,0.016686109108277305,469.6787621858556,35274.38309574127,43984,1726232066.1661308
43985,43900,,,0.5361,53944320000.0,0.020654737679581838,469.6787621858556,35275.118087768555,43985,1726232066.9011228
43986,43901,,,0.5361,53945548800.0,0.016826261980342153,469.6787621858556,35275.837393045425,43986,1726232067.620428
43987,43902,,,0.5371,53946777600.0,0.021117537472296204,469.6787621858556,35276.57033419609,43987,1726232068.3533692
43988,43903,,,0.5356,53948006400.0,0.019924887505800997,469.6787621858556,35277.292732954025,43988,1726232069.075768
43989,43904,,,0.5376,53949235200.0,0.027129910256858115,469.6787621858556,35278.01124000549,43989,1726232069.794275
43990,43905,,,0.5376,53950464000.0,0.018763868554462503,469.6787621858556,35278.73737168312,43990,1726232070.5204067
43991,43906,,,0.5371,53951692800.0,0.02299933208322446,469.6787621858556,35279.45637488365,43991,1726232071.23941
43992,43907,,,0.5361,53952921600.0,0.02157194796165122,469.6787621858556,35280.1750767231,43992,1726232071.9581118
43993,43908,,,0.5371,53954150400.0,0.01992835599292045,469.6787621858556,35280.89801740646,43993,1726232072.6810524
43994,43909,,,0.5371,53955379200.0,0.02744679305183383,469.6787621858556,35281.61712050438,43994,1726232073.4001555
43995,43910,,,0.5371,53956608000.0,0.02258176834419854,469.68107322615737,35282.34066295624,43995,1726232074.123698
43996,43911,,,0.5376,53957836800.0,0.024690403150828592,469.6805627814371,35283.286172151566,43996,1726232075.0692072
43997,43912,,,0.5371,53959065600.0,0.018825685343211173,469.6787621858556,35284.015939474106,43997,1726232075.7989745
43998,43913,,,0.5356,53960294400.0,0.02047512974196959,469.6805627814371,35284.736333847046,43998,1726232076.519369
43999,43914,,,0.5371,53961523200.0,0.017808860637980185,469.68107322615737,35285.45522546768,43999,1726232077.2382605
44000,43915,,,0.5371,53962752000.0,0.01978433051974735,469.68107322615737,35286.176832675934,44000,1726232077.9598677
44001,43916,,,0.5361,53963980800.0,0.02617579055381469,469.6805627814371,35286.90061211586,44001,1726232078.6836472
44002,43917,,,0.5361,53965209600.0,0.02139254524784372,469.6805627814371,35287.62133932114,44002,1726232079.4043744
44003,43918,,,0.5366,53966438400.0,0.0183859619152164,469.6805627814371,35288.34447360039,44003,1726232080.1275086
44004,43919,,,0.5371,53967667200.0,0.01950587476654313,469.68107322615737,35289.08914923668,44004,1726232080.8721843
44005,43920,,,0.5376,53968896000.0,0.01959027098206052,469.68107322615737,35289.81463217735,44005,1726232081.5976672
44006,43921,,,0.5376,53970124800.0,0.01949130903161223,469.68107322615737,35290.53443169594,44006,1726232082.3174667
44007,43922,,,0.5361,53971353600.0,0.018260235541385002,469.70362788345057,35291.25939011574,44007,1726232083.0424252
44008,43923,,,0.5371,53972582400.0,0.018050700042674436,469.68107322615737,35291.97957444191,44008,1726232083.7626095
44009,43924,,,0.5366,53973811200.0,0.02255425953671588,469.68107322615737,35292.703456401825,44009,1726232084.4864914
44010,43925,,,0.5386,53975040000.0,0.01645279737738118,469.68107322615737,35293.42608857155,44010,1726232085.2091236
44011,43926,,,0.5361,53976268800.0,0.02069337421234775,469.68107322615737,35294.14367437363,44011,1726232085.9267094
44012,43927,,,0.5361,53977497600.0,0.022709864498364055,469.68107322615737,35294.86797499657,44012,1726232086.65101
44013,43928,,,0.5381,53978726400.0,0.02013473809228386,469.7018273762888,35295.58893918991,44013,1726232087.3719742
44014,43929,,,0.5361,53979955200.0,0.019197394133552995,469.7018273762888,35296.307200431824,44014,1726232088.0902355
44015,43930,,,0.5376,53981184000.0,0.018359949749795122,469.70362788345057,35297.02693080902,44015,1726232088.8099658
44016,43931,,,0.5371,53982412800.0,0.01738518444188223,469.70362788345057,35297.74820113182,44016,1726232089.5312362
44017,43932,,,0.5376,53983641600.0,0.01955080136436154,469.70362788345057,35298.47062587738,44017,1726232090.253661
44018,43933,,,0.5361,53984870400.0,0.01922902879738086,469.70362788345057,35299.19545292854,44018,1726232090.978488
44019,43934,,,0.5356,53986099200.0,0.0181031155206291,469.70362788345057,35299.91617655754,44019,1726232091.6992116
44020,43935,,,0.5376,53987328000.0,0.017053479703076625,469.70362788345057,35300.64410352707,44020,1726232092.4271386
44021,43936,,,0.5371,53988556800.0,0.021242500836307486,469.70362788345057,35301.36562395096,44021,1726232093.148659
44022,43937,,,0.5371,53989785600.0,0.02375077810224068,469.70362788345057,35302.085700035095,44022,1726232093.868735
44023,43938,,,0.5371,53991014400.0,0.021026389842500156,469.70362788345057,35302.80618906021,44023,1726232094.589224
44024,43939,,,0.5376,53992243200.0,0.019250838947640004,469.70362788345057,35303.531764507294,44024,1726232095.3147995
44025,43940,,,0.5371,53993472000.0,0.023552224496895736,469.70362788345057,35304.25256752968,44025,1726232096.0356026
44026,43941,,,0.5366,53994700800.0,0.01940410126500119,469.70362788345057,35304.973948955536,44026,1726232096.756984
44027,43942,,,0.5366,53995929600.0,0.023697757030894006,469.70362788345057,35305.696459531784,44027,1726232097.4794946
44028,43943,,,0.5366,53997158400.0,0.02110588102915821,469.70362788345057,35306.41818499565,44028,1726232098.20122
44029,43944,,,0.5371,53998387200.0,0.021208120232806067,469.70362788345057,35307.140028476715,44029,1726232098.9230635
44030,43945,,,0.5371,53999616000.0,0.02157882020469819,469.70362788345057,35307.86306357384,44030,1726232099.6460986
44031,43946,,,0.5361,54000844800.0,0.02410075921745155,469.70362788345057,35308.58586812019,44031,1726232100.3689032
44032,43947,,,0.5376,54002073600.0,0.024767181442313435,469.70362788345057,35309.30846595764,44032,1726232101.091501
44033,43948,,,0.5376,54003302400.0,0.02167844646477264,469.70362788345057,35310.031391620636,44033,1726232101.8144267
44034,43949,,,0.5371,54004531200.0,0.019155728795468455,469.70362788345057,35310.75212264061,44034,1726232102.5351577
44035,43950,,,0.5371,54005760000.0,0.02005402779180811,469.70362788345057,35311.4723508358,44035,1726232103.2553859
44036,43951,,,0.5381,54006988800.0,0.02064379494642334,469.70362788345057,35312.19389986992,44036,1726232103.976935
44037,43952,,,0.5366,54008217600.0,0.023721298965323045,469.70362788345057,35312.91620516777,44037,1726232104.6992402
44038,43953,,,0.5376,54009446400.0,0.016404994101134975,469.70362788345057,35313.64845919609,44038,1726232105.4314942
44039,43954,,,0.5361,54010675200.0,0.01886097217956358,469.70362788345057,35314.37188863754,44039,1726232106.1549237
44040,43955,,,0.5371,54011904000.0,0.019233677605683636,469.70362788345057,35315.0918970108,44040,1726232106.874932
44041,43956,,,0.5356,54013132800.0,0.024753763836967157,469.70362788345057,35315.813705682755,44041,1726232107.5967407
44042,43957,,,0.5366,54014361600.0,0.022530306945920873,469.70362788345057,35316.53103232384,44042,1726232108.3140674
44043,43958,,,0.5366,54015590400.0,0.022374507982862762,469.70362788345057,35317.25582098961,44043,1726232109.038856
44044,43959,,,0.5371,54016819200.0,0.021732806714778955,469.70362788345057,35317.98010635376,44044,1726232109.7631414
44045,43960,,,0.5386,54018048000.0,0.0237859271708563,469.78425691680536,35318.700062036514,44045,1726232110.483097
44046,43961,,,0.5366,54019276800.0,0.01952905314260992,469.78425691680536,35319.417424440384,44046,1726232111.2004595
44047,43962,,,0.5361,54020505600.0,0.01925025714745035,469.78425691680536,35320.139557123184,44047,1726232111.9225922
44048,43963,,,0.5361,54021734400.0,0.025250879669853468,469.78425691680536,35320.8601398468,44048,1726232112.643175
44049,43964,,,0.5366,54022963200.0,0.020795998507609655,469.78425691680536,35321.58191347122,44049,1726232113.3649485
44050,43965,,,0.5366,54024192000.0,0.02417053432001733,469.78425691680536,35322.303874731064,44050,1726232114.0869098
44051,43966,,,0.5371,54025420800.0,0.019557554233677932,469.78425691680536,35323.02718138695,44051,1726232114.8102164
44052,43967,,,0.5361,54026649600.0,0.022039860201326693,469.78425691680536,35323.74755215645,44052,1726232115.5305872
44053,43968,,,0.5371,54027878400.0,0.027875244434379522,469.78425691680536,35324.4708404541,44053,1726232116.2538755
44054,43969,,,0.5366,54029107200.0,0.02169079193972883,469.78214074784177,35325.192533016205,44054,1726232116.975568
44055,43970,,,0.5371,54030336000.0,0.020010975314697636,469.78214074784177,35325.91284751892,44055,1726232117.6958826
44056,43971,,,0.5361,54031564800.0,0.027747306226755586,469.78214074784177,35326.63943052292,44056,1726232118.4224656
44057,43972,,,0.5366,54032793600.0,0.0204966160993379,469.78214074784177,35327.36126494408,44057,1726232119.1443
44058,43973,,,0.5366,54034022400.0,0.020973015802051555,469.78214074784177,35328.08696460724,44058,1726232119.8699996
44059,43974,,,0.5361,54035251200.0,0.02137129975295901,469.78214074784177,35328.81408548355,44059,1726232120.5971205
44060,43975,,,0.5376,54036480000.0,0.020985455957791055,469.78214074784177,35329.53495168686,44060,1726232121.3179867
44061,43976,,,0.5366,54037708800.0,0.019496986670419755,469.78214074784177,35330.25518608093,44061,1726232122.0382211
44062,43977,,,0.5361,54038937600.0,0.023504226671858558,469.78214074784177,35330.97680187225,44062,1726232122.759837
44063,43978,,,0.5361,54040166400.0,0.01842334491452232,469.78214074784177,35331.69914865494,44063,1726232123.4821837
44064,43979,,,0.5381,54041395200.0,0.027275872319215185,469.78214074784177,35332.42187786102,44064,1726232124.204913
44065,43980,,,0.5376,54042624000.0,0.018536949114538626,469.78214074784177,35333.14069390297,44065,1726232124.923729
44066,43981,,,0.5361,54043852800.0,0.023232992188147214,469.78214074784177,35333.8620800972,44066,1726232125.6451151
44067,43982,,,0.5371,54045081600.0,0.018648979968869214,469.78214074784177,35334.58520269394,44067,1726232126.3682377
44068,43983,,,0.5361,54046310400.0,0.01992694280095863,469.78214074784177,35335.3104968071,44068,1726232127.0935318
44069,43984,,,0.5376,54047539200.0,0.019407483903448736,469.78214074784177,35336.033539533615,44069,1726232127.8165746
44070,43985,,,0.5366,54048768000.0,0.022285116696662506,469.78214074784177,35336.753578186035,44070,1726232128.5366132
44071,43986,,,0.5352,54049996800.0,0.020533312357132263,469.78214074784177,35337.47516584396,44071,1726232129.258201
44072,43987,,,0.5361,54051225600.0,0.017702081236586394,469.78214074784177,35338.19690275192,44072,1726232129.9799378
44073,43988,,,0.5371,54052454400.0,0.021770982325370815,469.78214074784177,35338.92125940323,44073,1726232130.7042944
44074,43989,,,0.5361,54053683200.0,0.01901494366421516,469.78214074784177,35339.64280509949,44074,1726232131.4258401
44075,43990,,,0.5361,54054912000.0,0.018007230763654576,469.78214074784177,35340.366981983185,44075,1726232132.150017
44076,43991,,,0.5381,54056140800.0,0.018471829528604825,469.78214074784177,35341.08986020088,44076,1726232132.8728952
44077,43992,,,0.5376,54057369600.0,0.02333123188995154,469.78214074784177,35341.81443285942,44077,1726232133.597468
44078,43993,,,0.5352,54058598400.0,0.0158563651300712,469.78214074784177,35342.53398537636,44078,1726232134.3170204
44079,43994,,,0.5366,54059827200.0,0.01907145733770199,469.7803405415929,35343.25410652161,44079,1726232135.0371416
44080,43995,,,0.5361,54061056000.0,0.024185119385897385,469.7803405415929,35343.97322297096,44080,1726232135.756258
44081,43996,,,0.5371,54062284800.0,0.023769335022783573,469.7803405415929,35344.69633579254,44081,1726232136.4793708
44082,43997,,,0.5371,54063513600.0,0.0232539776861071,469.7803405415929,35345.4210832119,44082,1726232137.2041183
44083,43998,,,0.5366,54064742400.0,0.023812513355395415,469.7803405415929,35346.14640855789,44083,1726232137.9294436
44084,43999,,,0.5366,54065971200.0,0.01878940113973851,469.7803405415929,35346.86578822136,44084,1726232138.6488233
44085,44000,,0.5575122833251953,,54067200000.0,0.017908885395819876,469.7803405415929,35382.64170336723,44086,1726232174.4247384
44086,44000,,,0.5361,54067200000.0,0.017908885395819876,469.7803405415929,35347.59055542946,44085,1726232139.3735905
44087,44000,0.5613012313842773,,,54067200000.0,0.017908885395819876,469.7803405415929,35417.793852329254,44087,1726232209.5768874
44088,44001,,,0.5366,54068428800.0,0.022116944307041198,469.8019591906519,35419.74894404411,44088,1726232211.531979
44089,44002,,,0.5371,54069657600.0,0.024914164294624504,469.8019591906519,35420.4722533226,44089,1726232212.2552884
44090,44003,,,0.5366,54070886400.0,0.024862561523454275,469.8019591906519,35421.19012141228,44090,1726232212.9731565
44091,44004,,,0.5366,54072115200.0,0.024578996907744944,469.8019591906519,35422.15599131584,44091,1726232213.9390264
44092,44005,,,0.5371,54073344000.0,0.021643307543178825,469.8019591906519,35422.895886182785,44092,1726232214.6789212
44093,44006,,,0.5366,54074572800.0,0.02460473256509218,469.8019591906519,35423.62230014801,44093,1726232215.4053352
44094,44007,,,0.5361,54075801600.0,0.025839095502755538,469.8019591906519,35424.67002630234,44094,1726232216.4530613
44095,44008,,,0.5356,54077030400.0,0.017585076103865678,469.8019591906519,35425.46237850189,44095,1726232217.2454135
44096,44009,,,0.5376,54078259200.0,0.026189197353785998,469.8019591906519,35426.186804294586,44096,1726232217.9698393
44097,44010,,,0.5371,54079488000.0,0.019087705199832758,469.8019591906519,35426.913321495056,44097,1726232218.6963565
44098,44011,,,0.5366,54080716800.0,0.020208630935794766,469.80407527034606,35427.637152671814,44098,1726232219.4201877
44099,44012,,,0.5381,54081945600.0,0.02211584339535949,469.80407527034606,35428.65738487244,44099,1726232220.44042
44100,44013,,,0.5371,54083174400.0,0.022724083491631995,469.8019591906519,35429.39101147652,44100,1726232221.1740465
44101,44014,,,0.5366,54084403200.0,0.019590572939171963,469.8019591906519,35430.12668323517,44101,1726232221.9097183
44102,44015,,,0.5366,54085632000.0,0.02462892199831258,469.89427625730343,35430.849850177765,44102,1726232222.6328852
44103,44016,,,0.5366,54086860800.0,0.023724455031431602,469.89376604418527,35431.57645392418,44103,1726232223.359489
44104,44017,,,0.5361,54088089600.0,0.020507550685813565,469.89376604418527,35432.309824466705,44104,1726232224.0928595
44105,44018,,,0.5361,54089318400.0,0.025006543047098533,469.90271495644447,35433.03943657875,44105,1726232224.8224716
44106,44019,,,0.5366,54090547200.0,0.019990454647535634,469.90271495644447,35433.76433134079,44106,1726232225.5473664
44107,44020,,,0.5366,54091776000.0,0.018272815363148703,469.90271495644447,35434.489886283875,44107,1726232226.2729213
44108,44021,,,0.5361,54093004800.0,0.01977346096845244,469.9005993209495,35435.211393117905,44108,1726232226.9944282
44109,44022,,,0.5371,54094233600.0,0.018492196939738414,469.9005993209495,35435.93151855469,44109,1726232227.7145536
44110,44023,,,0.5371,54095462400.0,0.020207509064149216,469.9005993209495,35436.65264606476,44110,1726232228.435681
44111,44024,,,0.5361,54096691200.0,0.022627204305034322,469.9005993209495,35437.37369847298,44111,1726232229.1567335
44112,44025,,,0.5366,54097920000.0,0.024762482551874437,469.9005993209495,35438.09653520584,44112,1726232229.8795702
44113,44026,,,0.5371,54099148800.0,0.020260932860946396,469.9005993209495,35438.820306777954,44113,1726232230.6033418
44114,44027,,,0.5381,54100377600.0,0.026415249353346958,469.9005993209495,35439.5374546051,44114,1726232231.3204896
44115,44028,,,0.5366,54101606400.0,0.018710171588757894,469.9005993209495,35440.2561519146,44115,1726232232.039187
44116,44029,,,0.5371,54102835200.0,0.021746800299964193,469.9005993209495,35441.339844703674,44116,1726232233.1228797
44117,44030,,,0.5376,54104064000.0,0.022961736393497686,469.9005993209495,35442.06796216965,44117,1726232233.8509972
44118,44031,,,0.5381,54105292800.0,0.018163597384541326,469.9005993209495,35442.79397392273,44118,1726232234.577009
44119,44032,,,0.5366,54106521600.0,0.01918700173427734,469.9005993209495,35443.52084469795,44119,1726232235.3038797
44120,44033,,,0.5371,54107750400.0,0.01744823824232226,469.9005993209495,35444.24355006218,44120,1726232236.026585
44121,44034,,,0.5371,54108979200.0,0.0224343129685543,469.9005993209495,35444.965009212494,44121,1726232236.7480443
44122,44035,,,0.5361,54110208000.0,0.021305040813664775,469.9005993209495,35445.687916994095,44122,1726232237.470952
44123,44036,,,0.5376,54111436800.0,0.021050491163608118,469.9005993209495,35446.413212537766,44123,1726232238.1962476
44124,44037,,,0.5376,54112665600.0,0.024623398661795397,469.9005993209495,35447.1358230114,44124,1726232238.918858
44125,44038,,,0.5376,54113894400.0,0.01981292874074055,469.9005993209495,35447.858580350876,44125,1726232239.6416154
44126,44039,,,0.5361,54115123200.0,0.02315860270593742,469.9005993209495,35448.58220458031,44126,1726232240.3652396
44127,44040,,,0.5371,54116352000.0,0.021091822320816852,469.9005993209495,35449.311467409134,44127,1726232241.0945024
44128,44041,,,0.5366,54117580800.0,0.02632384012596975,469.9005993209495,35450.043514728546,44128,1726232241.8265498
44129,44042,,,0.5381,54118809600.0,0.018431944476611447,469.9005993209495,35450.773045778275,44129,1726232242.5560808
44130,44043,,,0.5361,54120038400.0,0.020563648925949866,469.9005993209495,35451.499279499054,44130,1726232243.2823145
44131,44044,,,0.5361,54121267200.0,0.021434707347843706,469.9005993209495,35452.22215819359,44131,1726232244.0051932
44132,44045,,,0.5371,54122496000.0,0.02013357162257852,469.9005993209495,35452.942633628845,44132,1726232244.7256687
44133,44046,,,0.5366,54123724800.0,0.02051183559630399,469.9005993209495,35453.66820812225,44133,1726232245.4512432
44134,44047,,,0.5366,54124953600.0,0.025016860305221565,469.9005993209495,35454.39396858215,44134,1726232246.1770036
44135,44048,,,0.5366,54126182400.0,0.020385094645917496,469.9005993209495,35455.119604349136,44135,1726232246.9026394
44136,44049,,,0.5356,54127411200.0,0.01825865056404216,469.9005993209495,35455.84231185913,44136,1726232247.625347
44137,44050,,,0.5366,54128640000.0,0.01984591520726339,469.9005993209495,35456.56364893913,44137,1726232248.346684
44138,44051,,,0.5361,54129868800.0,0.019420353917421973,469.9005993209495,35457.29485535622,44138,1726232249.0778904
44139,44052,,,0.5371,54131097600.0,0.019804457295780894,469.9005993209495,35458.02378153801,44139,1726232249.8068166
44140,44053,,,0.5376,54132326400.0,0.017474577846836304,469.9005993209495,35458.74872970581,44140,1726232250.5317647
44141,44054,,,0.5381,54133555200.0,0.020355011099413352,469.9005993209495,35459.47147679329,44141,1726232251.2545118
44142,44055,,,0.5366,54134784000.0,0.023953408568815077,469.9005993209495,35460.19598913193,44142,1726232251.9790242
44143,44056,,,0.5366,54136012800.0,0.01837302605048633,469.9005993209495,35460.92258644104,44143,1726232252.7056215
44144,44057,,,0.5361,54137241600.0,0.019309135379707312,469.9005993209495,35461.64891457558,44144,1726232253.4319496
44145,44058,,,0.5371,54138470400.0,0.02173244383967949,469.9005993209495,35462.37399506569,44145,1726232254.15703
44146,44059,,,0.5376,54139699200.0,0.018720605721950046,469.9005993209495,35463.097601652145,44146,1726232254.8806367
44147,44060,,,0.5361,54140928000.0,0.01665794127291191,469.9005993209495,35463.821789979935,44147,1726232255.604825
44148,44061,,,0.5366,54142156800.0,0.021962477998272098,469.9005993209495,35464.55203151703,44148,1726232256.3350666
44149,44062,,,0.5356,54143385600.0,0.019809011442534517,469.9005993209495,35465.291602134705,44149,1726232257.0746372
44150,44063,,,0.5371,54144614400.0,0.021195743008953615,469.8989325758652,35466.01616978645,44150,1726232257.7992048
44151,44064,,,0.5361,54145843200.0,0.024221596824957305,469.8989325758652,35466.73650145531,44151,1726232258.5195365
44152,44065,,,0.5376,54147072000.0,0.02362078201027133,469.8989325758652,35467.46373152733,44152,1726232259.2467666
44153,44066,,,0.5366,54148300800.0,0.029229107258987908,469.8989325758652,35468.196833610535,44153,1726232259.9798687
44154,44067,,,0.5361,54149529600.0,0.018557068861550365,469.8989325758652,35468.924444675446,44154,1726232260.7074797
44155,44068,,,0.5366,54150758400.0,0.019590122465249177,469.8989325758652,35469.66090297699,44155,1726232261.443938
44156,44069,,,0.5371,54151987200.0,0.024872075728505742,469.8989325758652,35470.382900714874,44156,1726232262.1659358
44157,44070,,,0.5366,54153216000.0,0.021268996600871216,469.8989325758652,35471.10269021988,44157,1726232262.8857253
44158,44071,,,0.5361,54154444800.0,0.019790124086585724,469.8989325758652,35471.82375955582,44158,1726232263.6067946
44159,44072,,,0.5366,54155673600.0,0.01920283271394795,469.8989325758652,35472.54659962654,44159,1726232264.3296347
44160,44073,,,0.5371,54156902400.0,0.02119132233123215,469.8989325758652,35473.26437354088,44160,1726232265.0474086
44161,44074,,,0.5361,54158131200.0,0.02032056477993255,469.8989325758652,35473.986364364624,44161,1726232265.7693994
44162,44075,,,0.5366,54159360000.0,0.020747906363932856,469.8989325758652,35474.711762428284,44162,1726232266.4947975
44163,44076,,,0.5371,54160588800.0,0.02066732952872966,469.8989325758652,35475.434230566025,44163,1726232267.2172656
44164,44077,,,0.5376,54161817600.0,0.01913930497317872,469.8989325758652,35476.15543293953,44164,1726232267.938468
44165,44078,,,0.5376,54163046400.0,0.024225809282741848,469.8989325758652,35476.881920576096,44165,1726232268.6649556
44166,44079,,,0.5361,54164275200.0,0.018771454598149228,469.8989325758652,35477.60384988785,44166,1726232269.386885
44167,44080,,,0.5371,54165504000.0,0.01773957291815451,469.8989325758652,35478.32622766495,44167,1726232270.1092627
44168,44081,,,0.5376,54166732800.0,0.017009117662139996,469.8989325758652,35479.04815387726,44168,1726232270.831189
44169,44082,,,0.5371,54167961600.0,0.017778383465409987,469.8989325758652,35479.78195309639,44169,1726232271.5649881
44170,44083,,,0.5371,54169190400.0,0.018869131045466586,469.8989325758652,35480.504219055176,44170,1726232272.287254
44171,44084,,,0.5376,54170419200.0,0.01936713611825153,469.8989325758652,35481.22635436058,44171,1726232273.0093894
44172,44085,,,0.5361,54171648000.0,0.020334920754724106,469.8989325758652,35481.94999623299,44172,1726232273.7330313
44173,44086,,,0.5366,54172876800.0,0.018865345201640838,469.8989325758652,35482.6737883091,44173,1726232274.4568233
44174,44087,,,0.5381,54174105600.0,0.021649458960462078,469.8989325758652,35483.40283846855,44174,1726232275.1858735
44175,44088,,,0.5371,54175334400.0,0.018296674798330102,469.8989325758652,35484.12809228897,44175,1726232275.9111273
44176,44089,,,0.5366,54176563200.0,0.02228038394368874,469.8989325758652,35484.84960126877,44176,1726232276.6326363
44177,44090,,,0.5371,54177792000.0,0.020767533999999803,469.8989325758652,35485.56931447983,44177,1726232277.3523495
44178,44091,,,0.5381,54179020800.0,0.02053229958071777,469.8989325758652,35486.290422677994,44178,1726232278.0734577
44179,44092,,,0.5361,54180249600.0,0.02004961541965183,469.8989325758652,35487.014352083206,44179,1726232278.7973871
44180,44093,,,0.5366,54181478400.0,0.017440406012953904,469.9005993209495,35487.73539805412,44180,1726232279.518433
44181,44094,,,0.5376,54182707200.0,0.022563246428708713,469.9005993209495,35488.45638155937,44181,1726232280.2394166
44182,44095,,,0.5366,54183936000.0,0.01705745358758417,469.9005993209495,35489.17747235298,44182,1726232280.9605074
44183,44096,,,0.5366,54185164800.0,0.018340207901485685,469.9005993209495,35489.898188591,44183,1726232281.6812236
44184,44097,,,0.5352,54186393600.0,0.02698308459010017,469.9005993209495,35490.62044930458,44184,1726232282.4034843
44185,44098,,,0.5366,54187622400.0,0.022775172163957285,469.9005993209495,35491.342797994614,44185,1726232283.125833
44186,44099,,,0.5356,54188851200.0,0.028181730075611627,469.9005993209495,35492.06450176239,44186,1726232283.8475368
44187,44100,,,0.5361,54190080000.0,0.02344525508182798,469.9005993209495,35492.78243327141,44187,1726232284.5654683
44188,44101,,,0.5356,54191308800.0,0.020566924349286832,469.9005993209495,35493.50804567337,44188,1726232285.2910807
44189,44102,,,0.5371,54192537600.0,0.020980427087807323,469.9005993209495,35494.23151540756,44189,1726232286.0145504
44190,44103,,,0.5386,54193766400.0,0.021210750188669563,469.9005993209495,35494.95346212387,44190,1726232286.7364972
44191,44104,,,0.5356,54194995200.0,0.020073854893200266,469.9005993209495,35495.673890829086,44191,1726232287.4569259
44192,44105,,,0.5366,54196224000.0,0.019372938608130254,469.9005993209495,35496.397216796875,44192,1726232288.1802518
44193,44106,,,0.5361,54197452800.0,0.022041695178316268,469.9005993209495,35497.11930060387,44193,1726232288.9023356
44194,44107,,,0.5376,54198681600.0,0.020129449821123913,469.9005993209495,35497.839581012726,44194,1726232289.622616
44195,44108,,,0.5361,54199910400.0,0.018266164092906562,469.9005993209495,35498.56116819382,44195,1726232290.3442032
44196,44109,,,0.5376,54201139200.0,0.021912653815351065,469.9005993209495,35499.27877283096,44196,1726232291.0618079
44197,44110,,,0.5352,54202368000.0,0.01880800243748412,469.9005993209495,35499.998903274536,44197,1726232291.7819383
44198,44111,,,0.5361,54203596800.0,0.02082674341245489,469.9005993209495,35500.721494197845,44198,1726232292.5045292
44199,44112,,,0.5371,54204825600.0,0.018072314903080935,469.9005993209495,35501.44169306755,44199,1726232293.224728
44200,44113,,,0.5366,54206054400.0,0.02095095488885206,469.9005993209495,35502.16132116318,44200,1726232293.9443562
44201,44114,,,0.5352,54207283200.0,0.023186346284108563,469.9005993209495,35502.88456606865,44201,1726232294.667601
44202,44115,,,0.5366,54208512000.0,0.01854174520007589,469.9005993209495,35503.61431622505,44202,1726232295.3973513
44203,44116,,,0.5366,54209740800.0,0.018942027734319286,469.9005993209495,35504.33568572998,44203,1726232296.1187208
44204,44117,,,0.5371,54210969600.0,0.023303158199466947,469.9005993209495,35505.06055474281,44204,1726232296.8435898
44205,44118,,,0.5386,54212198400.0,0.020480038733585487,469.9005993209495,35505.781079530716,44205,1726232297.5641146
44206,44119,,,0.5371,54213427200.0,0.018160161492860146,469.9005993209495,35506.50074696541,44206,1726232298.283782
44207,44120,,,0.5371,54214656000.0,0.01909155073652818,469.9005993209495,35507.22676229477,44207,1726232299.0097973
44208,44121,,,0.5366,54215884800.0,0.018854646683199923,469.9005993209495,35508.170608997345,44208,1726232299.953644
44209,44122,,,0.5366,54217113600.0,0.019919978780136474,469.9005993209495,35508.89713406563,44209,1726232300.680169
44210,44123,,,0.5376,54218342400.0,0.020928293372671432,469.9005993209495,35509.625438928604,44210,1726232301.408474
44211,44124,,,0.5376,54219571200.0,0.01667250829316026,469.9005993209495,35510.347762584686,44211,1726232302.1307976
44212,44125,,,0.5361,54220800000.0,0.02089771647503245,469.9005993209495,35511.06569933891,44212,1726232302.8487344
44213,44126,,,0.5356,54222028800.0,0.01786641454838828,469.9005993209495,35511.78505373001,44213,1726232303.5680888
44214,44127,,,0.5366,54223257600.0,0.020124104175945335,469.9005993209495,35512.50411438942,44214,1726232304.2871494
44215,44128,,,0.5381,54224486400.0,0.019376751334310882,469.9005993209495,35513.22256946564,44215,1726232305.0056045
44216,44129,,,0.5361,54225715200.0,0.021003340333296885,469.9005993209495,35513.94029188156,44216,1726232305.723327
44217,44130,,,0.5366,54226944000.0,0.0165566727899628,469.9005993209495,35514.66345047951,44217,1726232306.4464855
44218,44131,,,0.5371,54228172800.0,0.02150306482228261,469.9005993209495,35515.3822991848,44218,1726232307.1653342
44219,44132,,,0.5371,54229401600.0,0.018887621343118884,469.9005993209495,35516.10428357124,44219,1726232307.8873186
44220,44133,,,0.5366,54230630400.0,0.019518383947247593,469.9005993209495,35516.82404756546,44220,1726232308.6070826
44221,44134,,,0.5376,54231859200.0,0.02062530192171222,469.9005993209495,35517.54593586922,44221,1726232309.328971
44222,44135,,,0.5366,54233088000.0,0.022228529833148568,469.9005993209495,35518.26535773277,44222,1726232310.0483928
44223,44136,,,0.5366,54234316800.0,0.015704226231611676,469.9005993209495,35518.983270168304,44223,1726232310.7663052
44224,44137,,,0.5361,54235545600.0,0.022032849577754556,469.9005993209495,35519.70352745056,44224,1726232311.4865625
44225,44138,,,0.5376,54236774400.0,0.02058890615838383,469.9005993209495,35520.42199587822,44225,1726232312.205031
44226,44139,,,0.5366,54238003200.0,0.01924792110016996,469.9005993209495,35521.14131259918,44226,1726232312.9243476
44227,44140,,,0.5376,54239232000.0,0.020326639772105602,469.9005993209495,35521.8619890213,44227,1726232313.645024
44228,44141,,,0.5376,54240460800.0,0.024403779171036626,469.9005993209495,35522.58326148987,44228,1726232314.3662965
44229,44142,,,0.5371,54241689600.0,0.02239034433605141,469.9005993209495,35523.306772232056,44229,1726232315.0898073
44230,44143,,,0.5366,54242918400.0,0.02297226468443511,469.9005993209495,35524.02809071541,44230,1726232315.8111258
44231,44144,,,0.5366,54244147200.0,0.02287753063880263,469.9005993209495,35524.943172454834,44231,1726232316.7262075
44232,44145,,,0.5361,54245376000.0,0.02245386894515932,469.9005993209495,35525.66710352898,44232,1726232317.4501386
44233,44146,,,0.5366,54246604800.0,0.02195487052283328,469.9005993209495,35526.38743972778,44233,1726232318.1704748
44234,44147,,,0.5366,54247833600.0,0.019583451441518577,469.9005993209495,35527.10815668106,44234,1726232318.8911917
44235,44148,,,0.5361,54249062400.0,0.019834476751163947,469.9005993209495,35527.82758641243,44235,1726232319.6106215
44236,44149,,,0.5371,54250291200.0,0.02078539113099478,469.9005993209495,35528.55276417732,44236,1726232320.3357992
44237,44150,,,0.5371,54251520000.0,0.02015672980523628,469.9005993209495,35529.273196697235,44237,1726232321.0562317
44238,44151,,,0.5376,54252748800.0,0.01934132101704923,469.9005993209495,35530.00100803375,44238,1726232321.784043
44239,44152,,,0.5376,54253977600.0,0.0218356258568835,469.9005993209495,35530.724709272385,44239,1726232322.5077443
44240,44153,,,0.5361,54255206400.0,0.01995758696550345,469.8989325758652,35531.45077252388,44240,1726232323.2338076
44241,44154,,,0.5376,54256435200.0,0.02084527858582806,469.8989325758652,35532.17669916153,44241,1726232323.9597342
44242,44155,,,0.5361,54257664000.0,0.0259587695182342,469.8989325758652,35532.89863324165,44242,1726232324.6816683
44243,44156,,,0.5371,54258892800.0,0.023046664884974123,469.8989325758652,35533.6200671196,44243,1726232325.4031022
44244,44157,,,0.5366,54260121600.0,0.023479868125535024,469.8989325758652,35534.34159231186,44244,1726232326.1246274
44245,44158,,,0.5361,54261350400.0,0.023741075250655472,469.8989325758652,35535.06412601471,44245,1726232326.847161
44246,44159,,,0.5361,54262579200.0,0.02383709217124172,469.8989325758652,35535.78243422508,44246,1726232327.5654693
44247,44160,,,0.5366,54263808000.0,0.018490554714454877,469.8989325758652,35536.50268793106,44247,1726232328.285723
44248,44161,,,0.5352,54265036800.0,0.020921205618428054,469.8989325758652,35537.23075532913,44248,1726232329.0137904
44249,44162,,,0.5366,54266265600.0,0.020409291609854413,469.8989325758652,35537.94973683357,44249,1726232329.7327719
44250,44163,,,0.5366,54267494400.0,0.023259100514484314,469.8989325758652,35538.66946196556,44250,1726232330.452497
44251,44164,,,0.5361,54268723200.0,0.02548690538965154,469.8989325758652,35539.38740897179,44251,1726232331.170444
44252,44165,,,0.5366,54269952000.0,0.018782008559057976,469.8989325758652,35540.10511946678,44252,1726232331.8881545
44253,44166,,,0.5366,54271180800.0,0.020784453053814756,469.8989325758652,35540.82520484924,44253,1726232332.60824
44254,44167,,,0.5386,54272409600.0,0.022321458147968792,469.8989325758652,35541.544694662094,44254,1726232333.3277297
44255,44168,,,0.5381,54273638400.0,0.017530300427027513,469.8989325758652,35542.26634311676,44255,1726232334.0493782
44256,44169,,,0.5366,54274867200.0,0.018272718728415765,469.8989325758652,35542.99033141136,44256,1726232334.7733665
44257,44170,,,0.5366,54276096000.0,0.02330285990030778,469.8989325758652,35543.71127295494,44257,1726232335.494308
44258,44171,,,0.5366,54277324800.0,0.020032435063229163,469.8989325758652,35544.43442296982,44258,1726232336.217458
44259,44172,,,0.5371,54278553600.0,0.020659062280244656,469.8989325758652,35545.15563607216,44259,1726232336.938671
44260,44173,,,0.5361,54279782400.0,0.02659288487914013,469.8989325758652,35545.879235982895,44260,1726232337.662271
44261,44174,,,0.5361,54281011200.0,0.020445600140368052,469.8989325758652,35546.602316856384,44261,1726232338.385352
44262,44175,,,0.5356,54282240000.0,0.021705087117004838,469.8989325758652,35547.33421754837,44262,1726232339.1172526
44263,44176,,,0.5361,54283468800.0,0.020641302807967814,469.8989325758652,35548.05663251877,44263,1726232339.8396676
44264,44177,,,0.5366,54284697600.0,0.02285258411494384,469.8989325758652,35548.774327754974,44264,1726232340.5573628
44265,44178,,,0.5371,54285926400.0,0.024965454526210726,469.8989325758652,35550.872022628784,44265,1726232342.6550577
44266,44179,,,0.5381,54287155200.0,0.02181458116608244,469.8989325758652,35551.591446876526,44266,1726232343.374482
44267,44180,,,0.5376,54288384000.0,0.02230330998110635,469.8989325758652,35552.439444065094,44267,1726232344.222479
44268,44181,,,0.5376,54289612800.0,0.021277867446402768,469.8989325758652,35553.61983585358,44268,1726232345.402871
44269,44182,,,0.5381,54290841600.0,0.02520714997613543,469.8989325758652,35554.34045934677,44269,1726232346.1234944
44270,44183,,,0.5356,54292070400.0,0.021572134665521357,469.8989325758652,35555.05665898323,44270,1726232346.839694
44271,44184,,,0.5371,54293299200.0,0.021215990056666797,469.8989325758652,35555.77601861954,44271,1726232347.5590537
44272,44185,,,0.5371,54294528000.0,0.017808960325923457,469.8989325758652,35556.55327773094,44272,1726232348.3363128
44273,44186,,,0.5366,54295756800.0,0.02780104412594145,469.8989325758652,35557.27086472511,44273,1726232349.0538998
44274,44187,,,0.5361,54296985600.0,0.02027972347667515,469.8989325758652,35557.98984837532,44274,1726232349.7728834
44275,44188,,,0.5361,54298214400.0,0.019970204043945148,469.8989325758652,35558.70773386955,44275,1726232350.490769
44276,44189,,,0.5366,54299443200.0,0.01907033913396652,469.8989325758652,35559.425429582596,44276,1726232351.2084646
44277,44190,,,0.5361,54300672000.0,0.022457466901245997,469.8989325758652,35560.14285135269,44277,1726232351.9258864
44278,44191,,,0.5366,54301900800.0,0.020217956844272782,469.8989325758652,35560.865938425064,44278,1726232352.6489735
44279,44192,,,0.5376,54303129600.0,0.018481802296190696,469.8989325758652,35561.58718633652,44279,1726232353.3702214
44280,44193,,,0.5381,54304358400.0,0.023742926839589642,469.8989325758652,35562.3128323555,44280,1726232354.0958674
44281,44194,,,0.5356,54305587200.0,0.02651742992301233,469.8989325758652,35563.04213309288,44281,1726232354.8251681
44282,44195,,,0.5366,54306816000.0,0.02095681501796774,469.8989325758652,35563.76931190491,44282,1726232355.552347
44283,44196,,,0.5366,54308044800.0,0.032928948546925636,469.8989325758652,35564.491629600525,44283,1726232356.2746646
44284,44197,,,0.5376,54309273600.0,0.02214135395346158,469.8989325758652,35565.211310863495,44284,1726232356.994346
44285,44198,,,0.5366,54310502400.0,0.01948190535898735,469.8989325758652,35565.935096502304,44285,1726232357.7181315
44286,44199,,,0.5361,54311731200.0,0.01823267361877286,469.8989325758652,35566.65594983101,44286,1726232358.4389849
44287,44200,,,0.5381,54312960000.0,0.02789958656514113,469.8989325758652,35567.37733769417,44287,1726232359.1603727
44288,44201,,,0.5366,54314188800.0,0.02046454057472155,469.8989325758652,35568.95987200737,44288,1726232360.742907
44289,44202,,,0.5366,54315417600.0,0.018114882350724747,469.8989325758652,35569.99286031723,44289,1726232361.7758954
44290,44203,,,0.5366,54316646400.0,0.01720167574269766,469.8989325758652,35570.71315598488,44290,1726232362.496191
44291,44204,,,0.5361,54317875200.0,0.02171591571886165,469.8989325758652,35571.43622517586,44291,1726232363.2192602
44292,44205,,,0.5371,54319104000.0,0.018903003390287356,469.8989325758652,35572.15733027458,44292,1726232363.9403653
44293,44206,,,0.5361,54320332800.0,0.01956416293842177,469.8989325758652,35572.87284231186,44293,1726232364.6558774
44294,44207,,,0.5366,54321561600.0,0.02218180919508838,469.8989325758652,35573.59402894974,44294,1726232365.377064
44295,44208,,,0.5371,54322790400.0,0.02202364265700409,469.8989325758652,35574.313942193985,44295,1726232366.0969772
44296,44209,,,0.5376,54324019200.0,0.02023948501888191,469.8989325758652,35577.67306780815,44296,1726232369.4561028
44297,44210,,,0.5371,54325248000.0,0.01603516792707927,469.8989325758652,35578.39524745941,44297,1726232370.1782825
44298,44211,,,0.5356,54326476800.0,0.01812126744222462,469.8989325758652,35579.11643791199,44298,1726232370.899473
44299,44212,,,0.5371,54327705600.0,0.022939998785965244,469.8989325758652,35579.83403635025,44299,1726232371.6170714
44300,44213,,,0.5366,54328934400.0,0.017203473391298567,469.8989325758652,35580.55380606651,44300,1726232372.336841
44301,44214,,,0.5366,54330163200.0,0.019042464372446135,469.8989325758652,35581.794167757034,44301,1726232373.5772028
44302,44215,,,0.5381,54331392000.0,0.018607955356734405,469.8989325758652,35582.51635527611,44302,1726232374.2993903
44303,44216,,,0.5366,54332620800.0,0.016711768693833104,469.8989325758652,35583.24431490898,44303,1726232375.02735
44304,44217,,,0.5386,54333849600.0,0.021254660265898576,469.8989325758652,35583.966999053955,44304,1726232375.750034
44305,44218,,,0.5356,54335078400.0,0.021327999341323765,469.8989325758652,35584.687646865845,44305,1726232376.470682
44306,44219,,,0.5366,54336307200.0,0.018959196759776902,469.8989325758652,35585.41116857529,44306,1726232377.1942036
44307,44220,,,0.5371,54337536000.0,0.019817341532809847,469.8989325758652,35586.13189482689,44307,1726232377.9149299
44308,44221,,,0.5381,54338764800.0,0.017648710298053864,469.8989325758652,35586.85572600365,44308,1726232378.638761
44309,44222,,,0.5361,54339993600.0,0.02384696206293316,469.8989325758652,35587.578363657,44309,1726232379.3613987
44310,44223,,,0.5371,54341222400.0,0.019600364376235573,469.8989325758652,35588.29871726036,44310,1726232380.0817523
44311,44224,,,0.5371,54342451200.0,0.01867518628258451,469.8989325758652,35589.02085328102,44311,1726232380.8038883
44312,44225,,,0.5366,54343680000.0,0.0226142416203868,469.8989325758652,35589.739721775055,44312,1726232381.5227568
44313,44226,,,0.5366,54344908800.0,0.026036028869509488,469.8989325758652,35590.46166372299,44313,1726232382.2446988
44314,44227,,,0.5356,54346137600.0,0.02227525451198176,469.8989325758652,35591.18061351776,44314,1726232382.9636486
44315,44228,,,0.5366,54347366400.0,0.017555195583983503,469.8989325758652,35591.90084862709,44315,1726232383.6838837
44316,44229,,,0.5371,54348595200.0,0.022877097524583317,469.8989325758652,35592.62233090401,44316,1726232384.405366
44317,44230,,,0.5376,54349824000.0,0.015902388770899504,469.8989325758652,35593.34152531624,44317,1726232385.1245604
44318,44231,,,0.5371,54351052800.0,0.024019666139548843,469.8989325758652,35594.06214308739,44318,1726232385.8451781
44319,44232,,,0.5371,54352281600.0,0.0202772347984018,469.8989325758652,35594.7797191143,44319,1726232386.5627542
44320,44233,,,0.5366,54353510400.0,0.02170369600785308,469.8989325758652,35595.49752306938,44320,1726232387.280558
44321,44234,,,0.5366,54354739200.0,0.018922739338342404,469.8989325758652,35596.21688079834,44321,1726232387.9999158
44322,44235,,,0.5366,54355968000.0,0.02353949284657302,469.8989325758652,35596.945454359055,44322,1726232388.7284894
44323,44236,,,0.5366,54357196800.0,0.020964566382406923,469.8989325758652,35597.66761159897,44323,1726232389.4506466
44324,44237,,,0.5371,54358425600.0,0.018575073931457485,469.8989325758652,35598.40702843666,44324,1726232390.1900635
44325,44238,,,0.5376,54359654400.0,0.0285061907581037,469.8989325758652,35599.140023469925,44325,1726232390.9230585
44326,44239,,,0.5371,54360883200.0,0.02250860315410561,469.8989325758652,35599.86519360542,44326,1726232391.6482286
44327,44240,,,0.5371,54362112000.0,0.020918956171098072,469.8989325758652,35600.58792901039,44327,1726232392.370964
44328,44241,,,0.5366,54363340800.0,0.02686862643549715,469.8989325758652,35601.30539917946,44328,1726232393.0884342
44329,44242,,,0.5361,54364569600.0,0.02716894859980276,469.8989325758652,35602.02432560921,44329,1726232393.8073606
44330,44243,,,0.5386,54365798400.0,0.024996107362303684,469.8989325758652,35602.7506172657,44330,1726232394.5336523
44331,44244,,,0.5366,54367027200.0,0.019923582627507246,469.8989325758652,35603.476256370544,44331,1726232395.2592914
44332,44245,,,0.5376,54368256000.0,0.020243756740563987,469.8989325758652,35604.198346138,44332,1726232395.9813812
44333,44246,,,0.5366,54369484800.0,0.017848869652830036,469.8989325758652,35604.919858932495,44333,1726232396.702894
44334,44247,,,0.5371,54370713600.0,0.020327675837231707,469.8989325758652,35605.64033675194,44334,1726232397.4233718
44335,44248,,,0.5356,54371942400.0,0.02600027117883306,469.8989325758652,35606.361364364624,44335,1726232398.1443994
44336,44249,,,0.5371,54373171200.0,0.021228774195833786,469.8989325758652,35607.08132338524,44336,1726232398.8643584
44337,44250,,,0.5371,54374400000.0,0.01983844325003233,469.8989325758652,35607.801792383194,44337,1726232399.5848274
44338,44251,,,0.5356,54375628800.0,0.023711358211106596,469.8989325758652,35608.52338695526,44338,1726232400.306422
44339,44252,,,0.5366,54376857600.0,0.02137813035133724,469.8989325758652,35609.244485378265,44339,1726232401.0275204
44340,44253,,,0.5352,54378086400.0,0.016383175911256764,469.8989325758652,35609.96608567238,44340,1726232401.7491207
44341,44254,,,0.5361,54379315200.0,0.014697962756322704,469.8989325758652,35610.68737030029,44341,1726232402.4704053
44342,44255,,,0.5371,54380544000.0,0.020847270342529915,469.89709956509364,35611.40815639496,44342,1726232403.1911914
44343,44256,,,0.5371,54381772800.0,0.02156743737605037,469.89709956509364,35612.12661790848,44343,1726232403.909653
44344,44257,,,0.5366,54383001600.0,0.015779780111297083,469.89709956509364,35612.848727464676,44344,1726232404.6317625
44345,44258,,,0.5381,54384230400.0,0.021591727976404202,469.89709956509364,35613.56734371185,44345,1726232405.3503788
44346,44259,,,0.5366,54385459200.0,0.01900903759061764,469.89709956509364,35614.287782907486,44346,1726232406.070818
44347,44260,,,0.5356,54386688000.0,0.018533951216063074,469.89709956509364,35615.33082652092,44347,1726232407.1138616
44348,44261,,,0.5371,54387916800.0,0.021785039874745022,469.89709956509364,35616.04997801781,44348,1726232407.833013
44349,44262,,,0.5376,54389145600.0,0.019796821989913983,469.89709956509364,35616.77298903465,44349,1726232408.556024
44350,44263,,,0.5366,54390374400.0,0.028301884703206142,469.89709956509364,35617.49230504036,44350,1726232409.27534
44351,44264,,,0.5361,54391603200.0,0.02007651168078888,469.89709956509364,35618.20950484276,44351,1726232409.99254
44352,44265,,,0.5366,54392832000.0,0.02083710534062739,469.89709956509364,35618.93198251724,44352,1726232410.7150176
44353,44266,,,0.5371,54394060800.0,0.01938993581767912,469.89709956509364,35619.65243411064,44353,1726232411.4354692
44354,44267,,,0.5371,54395289600.0,0.02250279950697635,469.89709956509364,35620.37104701996,44354,1726232412.154082
44355,44268,,,0.5381,54396518400.0,0.01716947146998429,469.89709956509364,35621.08731174469,44355,1726232412.8703468
44356,44269,,,0.5376,54397747200.0,0.02319290915949438,469.89709956509364,35621.81767988205,44356,1726232413.600715
44357,44270,,,0.5381,54398976000.0,0.019530142742488012,469.89709956509364,35622.54696083069,44357,1726232414.3299959
44358,44271,,,0.5361,54400204800.0,0.021413721744630507,469.89709956509364,35623.2644867897,44358,1726232415.0475218
44359,44272,,,0.5366,54401433600.0,0.021062013766333886,469.89709956509364,35623.97741818428,44359,1726232415.7604532
44360,44273,,,0.5371,54402662400.0,0.018599599090772127,469.89709956509364,35624.69664287567,44360,1726232416.479678
44361,44274,,,0.5371,54403891200.0,0.017739669791148844,469.89709956509364,35625.4148478508,44361,1726232417.197883
44362,44275,,,0.5371,54405120000.0,0.023294139158157562,469.89709956509364,35626.13397026062,44362,1726232417.9170053
44363,44276,,,0.5381,54406348800.0,0.021191579710480093,469.90240322293255,35626.85218644142,44363,1726232418.6352215
44364,44277,,,0.5381,54407577600.0,0.027631294701196282,469.89709956509364,35627.56980037689,44364,1726232419.3528354
44365,44278,,,0.5361,54408806400.0,0.02845979854080451,469.89709956509364,35628.28287601471,44365,1726232420.065911
44366,44279,,,0.5371,54410035200.0,0.021792906315510507,469.89709956509364,35628.99761176109,44366,1726232420.7806468
44367,44280,,,0.5361,54411264000.0,0.019134928326905436,469.89709956509364,35629.71375155449,44367,1726232421.4967866
44368,44281,,,0.5361,54412492800.0,0.020105333151125858,469.89709956509364,35630.42924618721,44368,1726232422.2122812
44369,44282,,,0.5366,54413721600.0,0.02409924962634625,469.97663152510836,35631.14222288132,44369,1726232422.925258
44370,44283,,,0.5361,54414950400.0,0.021024085007804595,469.97663152510836,35632.05586528778,44370,1726232423.8389003
44371,44284,,,0.5366,54416179200.0,0.02005687963148152,469.97663152510836,35632.782615184784,44371,1726232424.5656502
44372,44285,,,0.5361,54417408000.0,0.020753905720745133,469.97663152510836,35633.501695394516,44372,1726232425.2847304
44373,44286,,,0.5361,54418636800.0,0.018360138509121444,469.97663152510836,35634.22251391411,44373,1726232426.005549
44374,44287,,,0.5361,54419865600.0,0.020385020717614503,469.97663152510836,35634.95074510574,44374,1726232426.7337801
44375,44288,,,0.5381,54421094400.0,0.0194131341898905,469.97663152510836,35635.67739152908,44375,1726232427.4604266
44376,44289,,,0.5376,54422323200.0,0.019106956988180237,469.9751811515556,35636.40538454056,44376,1726232428.1884196
44377,44290,,,0.5366,54423552000.0,0.022928488435646745,469.9819342854441,35637.129650354385,44377,1726232428.9126854
44378,44291,,,0.5371,54424780800.0,0.019378614460800192,469.9751811515556,35637.85195016861,44378,1726232429.6349852
44379,44292,,,0.5366,54426009600.0,0.02040612399228131,469.9751811515556,35638.58079338074,44379,1726232430.3638284
44380,44293,,,0.5361,54427238400.0,0.022690783611977006,469.9751811515556,35639.29893827438,44380,1726232431.0819733
44381,44294,,,0.5356,54428467200.0,0.01800370670865545,469.9751811515556,35640.01783323288,44381,1726232431.8008683
44382,44295,,,0.5371,54429696000.0,0.02011187646632935,469.9751811515556,35640.741732120514,44382,1726232432.5247672
44383,44296,,,0.5361,54430924800.0,0.021442036272509412,469.9770138577923,35641.4612660408,44383,1726232433.244301
44384,44297,,,0.5376,54432153600.0,0.020421090555948533,469.9770138577923,35642.18577218056,44384,1726232433.9688072
44385,44298,,,0.5361,54433382400.0,0.02285507760302176,469.9770138577923,35642.9090180397,44385,1726232434.692053
44386,44299,,,0.5371,54434611200.0,0.018700749196646257,469.9770138577923,35643.62936282158,44386,1726232435.4123979
44387,44300,,,0.5371,54435840000.0,0.022615814664218036,469.9770138577923,35644.348922252655,44387,1726232436.1319573
44388,44301,,,0.5376,54437068800.0,0.017563731965189146,469.9770138577923,35645.06778073311,44388,1726232436.8508158
44389,44302,,,0.5376,54438297600.0,0.020812558743198966,469.9823166138142,35645.78762340546,44389,1726232437.5706584
44390,44303,,,0.5356,54439526400.0,0.019488152997108522,469.9837669653469,35646.505962610245,44390,1726232438.2889977
44391,44304,,,0.5376,54440755200.0,0.027194653611096048,469.9837669653469,35647.23170518875,44391,1726232439.0147402
44392,44305,,,0.5361,54441984000.0,0.02079075512597848,469.9837669653469,35647.9614033699,44392,1726232439.7444384
44393,44306,,,0.5371,54443212800.0,0.023131096983176457,469.9837669653469,35648.676829099655,44393,1726232440.4598641
44394,44307,,,0.5366,54444441600.0,0.02053109002603575,469.9837669653469,35649.39526462555,44394,1726232441.1782997
44395,44308,,,0.5376,54445670400.0,0.019513733863208607,469.9837669653469,35650.17678451538,44395,1726232441.9598196
44396,44309,,,0.5356,54446899200.0,0.017942783083150515,469.9837669653469,35650.8956515789,44396,1726232442.6786866
44397,44310,,,0.5366,54448128000.0,0.023427584148235054,469.9819342854441,35651.61342906952,44397,1726232443.396464
44398,44311,,,0.5366,54449356800.0,0.018080977642346664,469.9837669653469,35652.33085560799,44398,1726232444.1138906
44399,44312,,,0.5366,54450585600.0,0.02246707776632758,469.9819342854441,35653.051095724106,44399,1726232444.8341308
44400,44313,,,0.5376,54451814400.0,0.018712474419871925,469.9819342854441,35653.7695248127,44400,1726232445.5525599
44401,44314,,,0.5371,54453043200.0,0.018700623768799635,469.9819342854441,35654.48700094223,44401,1726232446.270036
44402,44315,,,0.5371,54454272000.0,0.01743714722233235,469.9804839282558,35655.20290708542,44402,1726232446.9859421
44403,44316,,,0.5371,54455500800.0,0.020660234870416655,469.9751811515556,35655.921901226044,44403,1726232447.7049363
44404,44317,,,0.5376,54456729600.0,0.020463581711553255,469.9804839282558,35656.64771127701,44404,1726232448.4307463
44405,44318,,,0.5352,54457958400.0,0.01997600692008901,469.9804839282558,35657.36908555031,44405,1726232449.1521206
44406,44319,,,0.5376,54459187200.0,0.023186030178819157,469.9804839282558,35658.09216737747,44406,1726232449.8752024
44407,44320,,,0.5366,54460416000.0,0.026443107322917807,469.9804839282558,35658.812069416046,44407,1726232450.5951045
44408,44321,,,0.5371,54461644800.0,0.01906147476112712,469.9751811515556,35659.53261065483,44408,1726232451.3156457
44409,44322,,,0.5361,54462873600.0,0.016575460627461586,469.9804839282558,35660.251083135605,44409,1726232452.0341182
44410,44323,,,0.5381,54464102400.0,0.02040361665924552,469.9804839282558,35660.97226858139,44410,1726232452.7553036
44411,44324,,,0.5366,54465331200.0,0.020533441273303886,469.9804839282558,35661.6903526783,44411,1726232453.4733877
44412,44325,,,0.5366,54466560000.0,0.022019298581709448,469.9819342854441,35662.41304421425,44412,1726232454.1960793
44413,44326,,,0.5366,54467788800.0,0.017048471901114613,469.9819342854441,35663.89167714119,44413,1726232455.6747122
44414,44327,,,0.5366,54469017600.0,0.023151480340205182,469.9804839282558,35664.60777902603,44414,1726232456.390814
44415,44328,,,0.5366,54470246400.0,0.018153144169019805,469.9819342854441,35665.32751560211,44415,1726232457.1105506
44416,44329,,,0.5366,54471475200.0,0.022331942896435576,469.9819342854441,35666.04277229309,44416,1726232457.8258073
44417,44330,,,0.5376,54472704000.0,0.020341135544599574,469.9819342854441,35666.765302181244,44417,1726232458.5483372
44418,44331,,,0.5366,54473932800.0,0.020282645253975974,469.9819342854441,35667.4865796566,44418,1726232459.2696147
44419,44332,,,0.5366,54475161600.0,0.024690745888639162,469.9819342854441,35668.20350217819,44419,1726232459.9865372
44420,44333,,,0.5376,54476390400.0,0.021683720195528472,469.9819342854441,35668.92438292503,44420,1726232460.707418
44421,44334,,,0.5376,54477619200.0,0.019420540776344183,469.9819342854441,35669.64403104782,44421,1726232461.427066
44422,44335,,,0.5361,54478848000.0,0.02350173220544968,469.9819342854441,35670.37248015404,44422,1726232462.1555152
44423,44336,,,0.5361,54480076800.0,0.02153135193854159,469.9819342854441,35671.099648952484,44423,1726232462.882684
44424,44337,,,0.5371,54481305600.0,0.01791648371735776,469.9819342854441,35671.818303346634,44424,1726232463.6013384
44425,44338,,,0.5376,54482534400.0,0.01866625020153977,469.9819342854441,35672.539461135864,44425,1726232464.3224962
44426,44339,,,0.5361,54483763200.0,0.021526111390014768,469.9819342854441,35673.25778269768,44426,1726232465.0408177
44427,44340,,,0.5376,54484992000.0,0.01966129736302451,469.9819342854441,35673.97605037689,44427,1726232465.7590854
44428,44341,,,0.5366,54486220800.0,0.025306913110209325,469.9819342854441,35674.69458031654,44428,1726232466.4776154
44429,44342,,,0.5366,54487449600.0,0.020557028678899077,469.9819342854441,35675.41570210457,44429,1726232467.1987371
44430,44343,,,0.5371,54488678400.0,0.017564425805193466,469.9819342854441,35676.1347720623,44430,1726232467.917807
44431,44344,,,0.5366,54489907200.0,0.01867381343235577,469.9819342854441,35676.85525393486,44431,1726232468.638289
44432,44345,,,0.5371,54491136000.0,0.02283921813554012,469.9819342854441,35677.57188868523,44432,1726232469.3549237
44433,44346,,,0.5356,54492364800.0,0.020103529304749197,469.9819342854441,35678.292489767075,44433,1726232470.0755248
44434,44347,,,0.5366,54493593600.0,0.02295767593888055,469.9819342854441,35679.00933980942,44434,1726232470.7923748
44435,44348,,,0.5366,54494822400.0,0.024928197393859323,469.98156338507044,35679.727272987366,44435,1726232471.510308
44436,44349,,,0.5381,54496051200.0,0.01932697576986557,469.98156338507044,35680.446444272995,44436,1726232472.2294793
44437,44350,,,0.5381,54497280000.0,0.018800896545167946,469.98156338507044,35681.16475200653,44437,1726232472.947787
44438,44351,,,0.5376,54498508800.0,0.017980854190688032,469.98156338507044,35681.88330078125,44438,1726232473.6663358
44439,44352,,,0.5371,54499737600.0,0.022642760729698404,469.98156338507044,35682.60118818283,44439,1726232474.3842232
44440,44353,,,0.5361,54500966400.0,0.026216285745569307,469.98156338507044,35683.31976437569,44440,1726232475.1027994
44441,44354,,,0.5366,54502195200.0,0.02128582657051568,469.98156338507044,35684.036762952805,44441,1726232475.819798
44442,44355,,,0.5361,54503424000.0,0.018449436428200787,469.98156338507044,35684.75697517395,44442,1726232476.5400102
44443,44356,,,0.5371,54504652800.0,0.01917605741565901,469.98156338507044,35685.47761106491,44443,1726232477.260646
44444,44357,,,0.5376,54505881600.0,0.01974546392550146,469.98156338507044,35686.19954061508,44444,1726232477.9825757
44445,44358,,,0.5366,54507110400.0,0.01768597677131994,469.98156338507044,35686.921870946884,44445,1726232478.704906
44446,44359,,,0.5376,54508339200.0,0.021332786337802858,469.98156338507044,35687.64425897598,44446,1726232479.427294
44447,44360,,,0.5366,54509568000.0,0.020578560345341546,469.98156338507044,35688.36309695244,44447,1726232480.146132
44448,44361,,,0.5366,54510796800.0,0.01942933599842647,469.98156338507044,35689.091376543045,44448,1726232480.8744116
44449,44362,,,0.5361,54512025600.0,0.02211145402869205,469.98156338507044,35689.81256198883,44449,1726232481.595597
44450,44363,,,0.5356,54513254400.0,0.019506005623956563,469.9819342854441,35690.532316446304,44450,1726232482.3153515
44451,44364,,,0.5376,54514483200.0,0.020540714479769594,469.9819342854441,35691.250230550766,44451,1726232483.0332656
44452,44365,,,0.5381,54515712000.0,0.028019692881493936,469.97999354859513,35691.97360420227,44452,1726232483.7566392
44453,44366,,,0.5356,54516940800.0,0.020341313654433955,469.97999354859513,35692.69064950943,44453,1726232484.4736845
44454,44367,,,0.5361,54518169600.0,0.023278183585182095,469.97999354859513,35693.415776491165,44454,1726232485.1988115
44455,44368,,,0.5366,54519398400.0,0.018537850518811804,469.97999354859513,35694.13787484169,44455,1726232485.92091
44456,44369,,,0.5361,54520627200.0,0.0175624179534315,469.97999354859513,35694.858682632446,44456,1726232486.6417177
44457,44370,,,0.5371,54521856000.0,0.021330646873596648,469.97999354859513,35695.57938981056,44457,1726232487.3624249
44458,44371,,,0.5371,54523084800.0,0.020804736427435213,469.97999354859513,35696.30031466484,44458,1726232488.0833497
44459,44372,,,0.5361,54524313600.0,0.020451085260446,469.97999354859513,35697.02131962776,44459,1726232488.8043547
44460,44373,,,0.5386,54525542400.0,0.02632906436228219,469.97999354859513,35697.74080300331,44460,1726232489.523838
44461,44374,,,0.5366,54526771200.0,0.020720767161956897,469.97999354859513,35698.45749473572,44461,1726232490.2405298
44462,44375,,,0.5366,54528000000.0,0.02036234372904946,469.97999354859513,35699.175287246704,44462,1726232490.9583223
44463,44376,,,0.5366,54529228800.0,0.025348875501991903,469.97999354859513,35699.89718365669,44463,1726232491.6802187
44464,44377,,,0.5352,54530457600.0,0.019069260987517014,469.97999354859513,35700.619463443756,44464,1726232492.4024985
44465,44378,,,0.5361,54531686400.0,0.020955485511037524,469.97999354859513,35701.33995389938,44465,1726232493.122989
44466,44379,,,0.5386,54532915200.0,0.020024316177001598,469.97999354859513,35702.05884408951,44466,1726232493.8418791
44467,44380,,,0.5366,54534144000.0,0.017820014795151058,469.97999354859513,35702.78751659393,44467,1726232494.5705516
44468,44381,,,0.5366,54535372800.0,0.018675159375426683,469.97999354859513,35703.51212024689,44468,1726232495.2951553
44469,44382,,,0.5376,54536601600.0,0.022350627296636956,469.97999354859513,35704.23632264137,44469,1726232496.0193577
44470,44383,,,0.5366,54537830400.0,0.01673513057148843,469.97999354859513,35704.95683026314,44470,1726232496.7398653
44471,44384,,,0.5381,54539059200.0,0.018257488425968835,469.97999354859513,35705.68004536629,44471,1726232497.4630804
44472,44385,,,0.5366,54540288000.0,0.019305015488911545,469.97999354859513,35706.399935245514,44472,1726232498.1829703
44473,44386,,,0.5376,54541516800.0,0.019375685966417453,469.97999354859513,35707.11968541145,44473,1726232498.9027205
44474,44387,,,0.5366,54542745600.0,0.01831410892429903,469.97999354859513,35707.839908361435,44474,1726232499.6229434
44475,44388,,,0.5366,54543974400.0,0.02169398436434945,469.97999354859513,35708.55961060524,44475,1726232500.3426456
44476,44389,,,0.5371,54545203200.0,0.020861338063028607,469.97999354859513,35709.2807161808,44476,1726232501.0637512
44477,44390,,,0.5361,54546432000.0,0.017662989424480687,469.97962264668985,35710.00398039818,44477,1726232501.7870154
44478,44391,,,0.5361,54547660800.0,0.024762036844643332,469.97962264668985,35710.72404098511,44478,1726232502.507076
44479,44392,,,0.5376,54548889600.0,0.021092666219672773,469.97962264668985,35711.44903945923,44479,1726232503.2320745
44480,44393,,,0.5371,54550118400.0,0.01845110742139265,469.98156338507044,35712.16777253151,44480,1726232503.9508076
44481,44394,,,0.5352,54551347200.0,0.017489019915613316,469.98156338507044,35712.884979724884,44481,1726232504.6680148
44482,44395,,,0.5366,54552576000.0,0.019882933881480533,469.98156338507044,35713.60009813309,44482,1726232505.3831332
44483,44396,,,0.5376,54553804800.0,0.021126563460099616,469.98156338507044,35714.31614232063,44483,1726232506.0991774
44484,44397,,,0.5361,54555033600.0,0.021968062098727027,469.98156338507044,35715.03362774849,44484,1726232506.8166628
44485,44398,,,0.5371,54556262400.0,0.025805980540358688,469.98156338507044,35715.748493433,44485,1726232507.5315285
44486,44399,,,0.5381,54557491200.0,0.024028236490097176,469.98156338507044,35716.4654147625,44486,1726232508.2484498
44487,44400,,,0.5371,54558720000.0,0.020453567476104217,469.98156338507044,35717.18961024284,44487,1726232508.9726453
44488,44401,,,0.5376,54559948800.0,0.017618980097333103,469.98156338507044,35717.909841775894,44488,1726232509.6928768
44489,44402,,,0.5366,54561177600.0,0.020418692324367643,469.98156338507044,35718.62598609924,44489,1726232510.4090211
44490,44403,,,0.5371,54562406400.0,0.02150882528024075,469.98156338507044,35719.353910684586,44490,1726232511.1369457
44491,44404,,,0.5356,54563635200.0,0.018820737946733085,469.98156338507044,35720.07377767563,44491,1726232511.8568127
44492,44405,,,0.5366,54564864000.0,0.020304894587287334,469.98156338507044,35720.79168725014,44492,1726232512.5747223
44493,44406,,,0.5371,54566092800.0,0.019921897217965914,469.98156338507044,35721.50937628746,44493,1726232513.2924113
44494,44407,,,0.5366,54567321600.0,0.021576095361248968,469.98156338507044,35722.22548389435,44494,1726232514.008519
44495,44408,,,0.5371,54568550400.0,0.02201196780669174,469.98156338507044,35722.941875219345,44495,1726232514.7249103
44496,44409,,,0.5381,54569779200.0,0.019192609774948445,469.9795977120975,35723.663538217545,44496,1726232515.4465733
44497,44410,,,0.5376,54571008000.0,0.020756276071344996,469.9795977120975,35724.38016986847,44497,1726232516.163205
44498,44411,,,0.5366,54572236800.0,0.021592934722185847,469.9795977120975,35725.10075688362,44498,1726232516.883792
44499,44412,,,0.5366,54573465600.0,0.023395819586893924,469.9795977120975,35725.82235813141,44499,1726232517.6053932
44500,44413,,,0.5391,54574694400.0,0.021509755967983234,469.9795977120975,35726.542372226715,44500,1726232518.3254073
44501,44414,,,0.5361,54575923200.0,0.024815922532851847,469.9795977120975,35727.264157772064,44501,1726232519.0471928
44502,44415,,,0.5366,54577152000.0,0.02203711322730047,469.9781473476985,35727.98663067818,44502,1726232519.7696657
44503,44416,,,0.5376,54578380800.0,0.025756165023400206,469.98011302673757,35728.706570863724,44503,1726232520.489606
44504,44417,,,0.5376,54579609600.0,0.02356540312484342,469.98011302673757,35729.4297747612,44504,1726232521.2128098
44505,44418,,,0.5366,54580838400.0,0.021353157822770984,469.98011302673757,35730.14801120758,44505,1726232521.9310462
44506,44419,,,0.5366,54582067200.0,0.024685793344733874,469.98011302673757,35730.87035870552,44506,1726232522.6533937
44507,44420,,,0.5376,54583296000.0,0.01972784542912714,469.98011302673757,35731.592549324036,44507,1726232523.3755844
44508,44421,,,0.5371,54584524800.0,0.019058894446818485,469.98011302673757,35732.313441991806,44508,1726232524.096477
44509,44422,,,0.5371,54585753600.0,0.020189588429153093,469.98011302673757,35733.02816748619,44509,1726232524.8112025
44510,44423,,,0.5371,54586982400.0,0.020749321259645768,469.9781473476985,35733.74973011017,44510,1726232525.5327652
44511,44424,,,0.5356,54588211200.0,0.022374164336099168,469.9781473476985,35734.469527721405,44511,1726232526.2525628
44512,44425,,,0.5376,54589440000.0,0.019050784476762617,469.9781473476985,35735.196353673935,44512,1726232526.9793887
44513,44426,,,0.5376,54590668800.0,0.018782826974711,469.9781473476985,35735.91380929947,44513,1726232527.6968443
44514,44427,,,0.5366,54591897600.0,0.01831132611464363,469.9781473476985,35736.6336452961,44514,1726232528.4166803
44515,44428,,,0.5386,54593126400.0,0.021139631904231498,469.9781473476985,35737.3594417572,44515,1726232529.1424768
44516,44429,,,0.5371,54594355200.0,0.02578066343719779,469.9781473476985,35738.08247709274,44516,1726232529.8655121
44517,44430,,,0.5386,54595584000.0,0.021215197143302788,469.9781473476985,35738.802035570145,44517,1726232530.5850706
44518,44431,,,0.5381,54596812800.0,0.019133188823794365,469.9781473476985,35739.52258968353,44518,1726232531.3056247
44519,44432,,,0.5386,54598041600.0,0.02333624502216077,469.9781473476985,35740.24056839943,44519,1726232532.0236034
44520,44433,,,0.5356,54599270400.0,0.020342675281310754,470.00024310166583,35740.95902824402,44520,1726232532.7420633
44521,44434,,,0.5371,54600499200.0,0.020034102644535128,470.00024310166583,35741.681363105774,44521,1726232533.4643981
44522,44435,,,0.5366,54601728000.0,0.023130389660460424,470.00024310166583,35742.40176677704,44522,1726232534.1848018
44523,44436,,,0.5381,54602956800.0,0.01928035874566133,470.00024310166583,35743.12203383446,44523,1726232534.9050689
44524,44437,,,0.5376,54604185600.0,0.019882165164247078,470.00024310166583,35743.84455323219,44524,1726232535.6275883
44525,44438,,,0.5371,54605414400.0,0.023435873723395603,470.0018845540675,35744.56254005432,44525,1726232536.345575
44526,44439,,,0.5371,54606643200.0,0.020400948371049027,470.0018845540675,35745.283056497574,44526,1726232537.0660915
44527,44440,,,0.5366,54607872000.0,0.02147617858630292,470.0018845540675,35746.005284547806,44527,1726232537.7883196
44528,44441,,,0.5361,54609100800.0,0.02383232721570607,470.0018845540675,35746.72496151924,44528,1726232538.5079966
44529,44442,,,0.5366,54610329600.0,0.024970593527862572,470.00024310166583,35747.44571304321,44529,1726232539.228748
44530,44443,,,0.5371,54611558400.0,0.019844975079163933,470.00024310166583,35748.164952516556,44530,1726232539.9479876
44531,44444,,,0.5366,54612787200.0,0.019775422588884754,470.00024310166583,35748.891453027725,44531,1726232540.674488
44532,44445,,,0.5366,54614016000.0,0.023794235026830302,470.00024310166583,35749.61335229874,44532,1726232541.3963873
44533,44446,,,0.5371,54615244800.0,0.018250190257173143,470.00024310166583,35750.33530974388,44533,1726232542.1183448
44534,44447,,,0.5366,54616473600.0,0.01881879296541612,470.00024310166583,35751.06263065338,44534,1726232542.8456657
44535,44448,,,0.5352,54617702400.0,0.016308084229402043,470.00024310166583,35751.78502368927,44535,1726232543.5680587
44536,44449,,,0.5376,54618931200.0,0.021210090694802456,469.9990421366569,35752.50608277321,44536,1726232544.2891178
44537,44450,,,0.5356,54620160000.0,0.02761161648901801,470.00024310166583,35753.22382235527,44537,1726232545.0068574
44538,44451,,,0.5371,54621388800.0,0.017491853247189635,469.99873462263173,35753.94463515282,44538,1726232545.7276702
44539,44452,,,0.5376,54622617600.0,0.020073771912477424,469.99873462263173,35754.670083999634,44539,1726232546.453119
44540,44453,,,0.5381,54623846400.0,0.019581909860478686,469.99873462263173,35755.39056134224,44540,1726232547.1735964
44541,44454,,,0.5371,54625075200.0,0.019380221582210828,470.00018492350085,35756.11094999313,44541,1726232547.893985
44542,44455,,,0.5356,54626304000.0,0.021185434587132068,470.00018492350085,35756.82920694351,44542,1726232548.612242
44543,44456,,,0.5381,54627532800.0,0.02479322969768205,470.00018492350085,35757.54862904549,44543,1726232549.331664
44544,44457,,,0.5366,54628761600.0,0.02125321129191008,470.00018492350085,35758.275000333786,44544,1726232550.0580354
44545,44458,,,0.5356,54629990400.0,0.02325137331033442,470.00018492350085,35758.99392938614,44545,1726232550.7769644
44546,44459,,,0.5366,54631219200.0,0.020919816792656493,469.9989839583433,35759.71174073219,44546,1726232551.4947758
44547,44460,,,0.5371,54632448000.0,0.020482774484941287,469.9989839583433,35760.43296742439,44547,1726232552.2160025
44548,44461,,,0.5366,54633676800.0,0.021005228600415187,469.9989839583433,35761.14743876457,44548,1726232552.9304738
44549,44462,,,0.5356,54634905600.0,0.020480838715404168,469.9989839583433,35761.868527173996,44549,1726232553.6515622
44550,44463,,,0.5371,54636134400.0,0.025880846754765954,469.99753365376824,35762.59313869476,44550,1726232554.3761737
44551,44464,,,0.5361,54637363200.0,0.021805305734752756,469.99753365376824,35763.30864453316,44551,1726232555.0916796
44552,44465,,,0.5371,54638592000.0,0.018500839085543525,469.99753365376824,35764.02559733391,44552,1726232555.8086324
44553,44466,,,0.5366,54639820800.0,0.023382679363038342,469.99753365376824,35764.74493598938,44553,1726232556.527971
44554,44467,,,0.5366,54641049600.0,0.023017435071266395,469.99753365376824,35765.46279644966,44554,1726232557.2458315
44555,44468,,,0.5371,54642278400.0,0.017398214471616682,469.99753365376824,35766.17759180069,44555,1726232557.9606268
44556,44469,,,0.5376,54643507200.0,0.017949320798585494,469.99753365376824,35766.89708471298,44556,1726232558.6801198
44557,44470,,,0.5371,54644736000.0,0.02133784360360092,469.99873462263173,35767.628494262695,44557,1726232559.4115293
44558,44471,,,0.5371,54645964800.0,0.018683943671654955,469.99873462263173,35768.35565018654,44558,1726232560.1386852
44559,44472,,,0.5376,54647193600.0,0.020701046630901162,469.99873462263173,35769.082190036774,44559,1726232560.865225
44560,44473,,,0.5361,54648422400.0,0.021036964502349077,469.99873462263173,35769.799360752106,44560,1726232561.5823958
44561,44474,,,0.5371,54649651200.0,0.020703044334128794,469.99873462263173,35770.51554131508,44561,1726232562.2985764
44562,44475,,,0.5366,54650880000.0,0.02462193817972472,469.99873462263173,35771.234894514084,44562,1726232563.0179296
44563,44476,,,0.5366,54652108800.0,0.022244225569331765,470.00018492350085,35771.953306913376,44563,1726232563.736342
44564,44477,,,0.5376,54653337600.0,0.018982427266154723,470.00018492350085,35772.66936683655,44564,1726232564.4524019
44565,44478,,,0.5371,54654566400.0,0.028243572482368782,470.00018492350085,35773.38789820671,44565,1726232565.1709332
44566,44479,,,0.5371,54655795200.0,0.021215324038011706,470.00018492350085,35774.103348493576,44566,1726232565.8863835
44567,44480,,,0.5361,54657024000.0,0.022842740902632747,470.0016933978802,35774.82016825676,44567,1726232566.6032033
44568,44481,,,0.5361,54658252800.0,0.023008958521133445,470.0016933978802,35775.54098677635,44568,1726232567.3240218
44569,44482,,,0.5361,54659481600.0,0.02381350423944302,470.0016933978802,35776.25777697563,44569,1726232568.040812
44570,44483,,,0.5361,54660710400.0,0.026459569581853908,470.0016933978802,35776.98304152489,44570,1726232568.7660766
44571,44484,,,0.5361,54661939200.0,0.02407342811495056,470.00018492350085,35777.70497059822,44571,1726232569.4880056
44572,44485,,,0.5381,54663168000.0,0.020093441252811522,470.00018492350085,35778.42813420296,44572,1726232570.2111692
44573,44486,,,0.5361,54664396800.0,0.02008065218965127,470.00018492350085,35779.14645409584,44573,1726232570.9294891
44574,44487,,,0.5356,54665625600.0,0.02591760297623977,470.00018492350085,35779.86775112152,44574,1726232571.6507862
44575,44488,,,0.5371,54666854400.0,0.018495715277246475,470.00018492350085,35780.58647561073,44575,1726232572.3695107
44576,44489,,,0.5376,54668083200.0,0.019967892367817836,470.00024310166583,35781.30389881134,44576,1726232573.0869339
44577,44490,,,0.5381,54669312000.0,0.024584077295524018,470.0016933978802,35782.02145266533,44577,1726232573.8044877
44578,44491,,,0.5371,54670540800.0,0.024708970591674113,470.00024310166583,35782.73813247681,44578,1726232574.5211675
44579,44492,,,0.5376,54671769600.0,0.020017543777116457,470.00024310166583,35783.453594207764,44579,1726232575.2366292
44580,44493,,,0.5361,54672998400.0,0.02915170549240457,469.99873462263173,35784.38906812668,44580,1726232576.1721032
44581,44494,,,0.5371,54674227200.0,0.023410473501658,470.00018492350085,35785.10743880272,44581,1726232576.8904738
44582,44495,,,0.5366,54675456000.0,0.0277084514809667,469.99873462263173,35785.828248262405,44582,1726232577.6112833
44583,44496,,,0.5366,54676684800.0,0.019677071993370716,470.00018492350085,35786.54887127876,44583,1726232578.3319063
44584,44497,,,0.5361,54677913600.0,0.019853485158258882,469.9967939551556,35787.264905929565,44584,1726232579.047941
44585,44498,,,0.5376,54679142400.0,0.027493642814908435,469.99873462263173,35787.98248767853,44585,1726232579.7655227
44586,44499,,,0.5371,54680371200.0,0.018407838577525187,469.9967939551556,35788.70149540901,44586,1726232580.4845304
44587,44500,,,0.5381,54681600000.0,0.015758721662900006,469.9967939551556,35789.42028093338,44587,1726232581.203316
44588,44501,,,0.5366,54682828800.0,0.020939968189615094,469.99873462263173,35790.142090559006,44588,1726232581.9251256
44589,44502,,,0.5381,54684057600.0,0.020344836921845594,469.99873462263173,35790.86280798912,44589,1726232582.645843
44590,44503,,,0.5356,54685286400.0,0.01861525045444821,469.99873462263173,35791.58094406128,44590,1726232583.363979
44591,44504,,,0.5366,54686515200.0,0.018600698641507228,469.9983024404184,35792.29543876648,44591,1726232584.0784738
44592,44505,,,0.5366,54687744000.0,0.01789488202927632,469.9983024404184,35793.012670993805,44592,1726232584.795706
44593,44506,,,0.5361,54688972800.0,0.020343044890419534,470.00024310166583,35793.73034143448,44593,1726232585.5133765
44594,44507,,,0.5376,54690201600.0,0.02465308363895658,470.00024310166583,35794.44961810112,44594,1726232586.2326531
44595,44508,,,0.5371,54691430400.0,0.01688075858792222,470.0207089021451,35795.17743182182,44595,1726232586.9604669
44596,44509,,,0.5361,54692659200.0,0.025213213170349615,470.0207089021451,35795.89633655548,44596,1726232587.6793716
44597,44510,,,0.5371,54693888000.0,0.02419687828805128,470.02215913521036,35796.61339497566,44597,1726232588.39643
44598,44511,,,0.5381,54695116800.0,0.026107679518864634,470.02215913521036,35797.330159425735,44598,1726232589.1131945
44599,44512,,,0.5371,54696345600.0,0.016376331527569326,470.02215913521036,35798.04991841316,44599,1726232589.8329535
44600,44513,,,0.5376,54697574400.0,0.020025413800304936,470.0203130999367,35798.764765262604,44600,1726232590.5478003
44601,44514,,,0.5352,54698803200.0,0.020430484928803914,470.0199806673781,35799.481441020966,44601,1726232591.264476
44602,44515,,,0.5366,54700032000.0,0.018800916759889794,470.0185304275912,35800.20563030243,44602,1726232591.9886653
44603,44516,,,0.5376,54701260800.0,0.019882662146422314,470.01892623130084,35801.133534908295,44603,1726232592.91657
44604,44517,,,0.5366,54702489600.0,0.022043431228213197,470.02264947087923,35801.851697683334,44604,1726232593.6347327
44605,44518,,,0.5361,54703718400.0,0.023040765168650185,470.01892623130084,35802.57599616051,44605,1726232594.3590312
44606,44519,,,0.5361,54704947200.0,0.022217310877240763,470.0207089021451,35803.299698114395,44606,1726232595.0827332
44607,44520,,,0.5376,54706176000.0,0.020596208705832036,470.01892623130084,35804.01623749733,44607,1726232595.7992725
44608,44521,,,0.5361,54707404800.0,0.023319225858858532,470.01892623130084,35804.74100232124,44608,1726232596.5240374
44609,44522,,,0.5371,54708633600.0,0.025378146455812607,470.01892623130084,35805.47159934044,44609,1726232597.2546344
44610,44523,,,0.5376,54709862400.0,0.019690093882507496,470.01892623130084,35806.191576719284,44610,1726232597.9746118
44611,44524,,,0.5361,54711091200.0,0.019016558545422925,470.0207089021451,35806.91117429733,44611,1726232598.6942093
44612,44525,,,0.5366,54712320000.0,0.01665621349626671,470.0207089021451,35807.63014650345,44612,1726232599.4131815
44613,44526,,,0.5361,54713548800.0,0.02240595011978911,470.0207089021451,35808.35046839714,44613,1726232600.1335034
44614,44527,,,0.5361,54714777600.0,0.022406607370302624,470.0207089021451,35809.068895339966,44614,1726232600.8519304
44615,44528,,,0.5371,54716006400.0,0.02151101188121885,470.0207089021451,35809.7845621109,44615,1726232601.5675972
44616,44529,,,0.5376,54717235200.0,0.022477124330003543,470.0207089021451,35810.50347185135,44616,1726232602.286507
44617,44530,,,0.5366,54718464000.0,0.014227805544054301,470.0207089021451,35811.22524666786,44617,1726232603.0082817
44618,44531,,,0.5376,54719692800.0,0.021929745944744807,470.0207089021451,35811.94398403168,44618,1726232603.727019
44619,44532,,,0.5356,54720921600.0,0.02025214672341851,470.0207089021451,35812.660846710205,44619,1726232604.4438818
44620,44533,,,0.5366,54722150400.0,0.02116483359954949,470.01892623130084,35813.378081321716,44620,1726232605.1611164
44621,44534,,,0.5361,54723379200.0,0.024156362078611864,470.01892623130084,35814.110318660736,44621,1726232605.8933537
44622,44535,,,0.5366,54724608000.0,0.025272446956155596,470.01892623130084,35814.83218240738,44622,1726232606.6152174
44623,44536,,,0.5356,54725836800.0,0.024673074407105977,470.01892623130084,35815.5583627224,44623,1726232607.3413978
44624,44537,,,0.5376,54727065600.0,0.02162577689833219,470.01892623130084,35816.2755856514,44624,1726232608.0586207
44625,44538,,,0.5371,54728294400.0,0.023515005675358528,470.01892623130084,35816.99195289612,44625,1726232608.774988
44626,44539,,,0.5361,54729523200.0,0.017838215335276204,470.01892623130084,35817.71046233177,44626,1726232609.4934974
44627,44540,,,0.5366,54730752000.0,0.019473079603118143,470.01892623130084,35818.42868423462,44627,1726232610.2117193
44628,44541,,,0.5381,54731980800.0,0.019121084950321953,470.01892623130084,35819.14960646629,44628,1726232610.9326415
44629,44542,,,0.5366,54733209600.0,0.025101437986514933,470.01892623130084,35819.86825966835,44629,1726232611.6512947
44630,44543,,,0.5366,54734438400.0,0.02633561659764202,470.01892623130084,35820.58615922928,44630,1726232612.3691943
44631,44544,,,0.5366,54735667200.0,0.017731090647707996,470.01892623130084,35821.30786013603,44631,1726232613.0908952
44632,44545,,,0.5371,54736896000.0,0.023342085134936817,470.01892623130084,35822.026198625565,44632,1726232613.8092337
44633,44546,,,0.5366,54738124800.0,0.022826118939275577,470.01892623130084,35822.746106147766,44633,1726232614.5291412
44634,44547,,,0.5371,54739353600.0,0.018954851009867293,470.01892623130084,35823.46541976929,44634,1726232615.2484548
44635,44548,,,0.5381,54740582400.0,0.02238480746178176,470.01892623130084,35824.18343091011,44635,1726232615.966466
44636,44549,,,0.5361,54741811200.0,0.018193560654430823,470.0207089021451,35824.901025533676,44636,1726232616.6840606
44637,44550,,,0.5376,54743040000.0,0.01896339672148936,470.0207089021451,35825.62128686905,44637,1726232617.404322
44638,44551,,,0.5376,54744268800.0,0.020127252593599328,470.0207089021451,35826.340027570724,44638,1726232618.1230626
44639,44552,,,0.5361,54745497600.0,0.0211537902350729,470.0433802287561,35827.05811405182,44639,1726232618.841149
44640,44553,,,0.5356,54746726400.0,0.01968197377105233,470.0433802287561,35827.77958416939,44640,1726232619.5626192
44641,44554,,,0.5376,54747955200.0,0.022974224379597417,470.0433802287561,35828.498990535736,44641,1726232620.2820256
44642,44555,,,0.5366,54749184000.0,0.020508359356454904,470.0433802287561,35829.22055363655,44642,1726232621.0035887
44643,44556,,,0.5366,54750412800.0,0.027491087884813047,470.0433802287561,35829.939975738525,44643,1726232621.7230108
44644,44557,,,0.5361,54751641600.0,0.021280565471170767,470.0433802287561,35830.65977334976,44644,1726232622.4428084
44645,44558,,,0.5371,54752870400.0,0.017505980419287893,470.0433802287561,35831.37904930115,44645,1726232623.1620843
44646,44559,,,0.5356,54754099200.0,0.024152939629383766,470.0433802287561,35832.09919953346,44646,1726232623.8822346
44647,44560,,,0.5371,54755328000.0,0.018872869053740485,470.0433802287561,35832.81569314003,44647,1726232624.5987282
44648,44561,,,0.5366,54756556800.0,0.022031486114940782,470.0433802287561,35833.531460762024,44648,1726232625.3144958
44649,44562,,,0.5361,54757785600.0,0.023249683820531795,470.0433802287561,35834.45217227936,44649,1726232626.2352073
44650,44563,,,0.5376,54759014400.0,0.021127440194491354,470.0433802287561,35835.17558383942,44650,1726232626.9586189
44651,44564,,,0.5371,54760243200.0,0.022544960039504694,470.0433802287561,35835.90327787399,44651,1726232627.686313
44652,44565,,,0.5352,54761472000.0,0.020342337884257985,470.0433802287561,35836.62340760231,44652,1726232628.4064426
44653,44566,,,0.5376,54762700800.0,0.02247837082271528,470.0433802287561,35837.3443171978,44653,1726232629.1273522
44654,44567,,,0.5376,54763929600.0,0.025960403341486242,470.0433802287561,35838.06463885307,44654,1726232629.847674
44655,44568,,,0.5376,54765158400.0,0.021542288791178185,470.0433802287561,35838.7841231823,44655,1726232630.5671582
44656,44569,,,0.5366,54766387200.0,0.023741714292127708,470.0433802287561,35839.50476861,44656,1726232631.2878036
44657,44570,,,0.5371,54767616000.0,0.01829393152042768,470.0433802287561,35840.23443174362,44657,1726232632.0174668
44658,44571,,,0.5366,54768844800.0,0.020268362235666408,470.0433802287561,35840.96474456787,44658,1726232632.7477796
44659,44572,,,0.5371,54770073600.0,0.021815663131442956,470.0433802287561,35841.692477703094,44659,1726232633.4755127
44660,44573,,,0.5366,54771302400.0,0.021576935172672625,470.0433802287561,35842.42332816124,44660,1726232634.2063632
44661,44574,,,0.5366,54772531200.0,0.025442760677465655,470.0433802287561,35843.151990413666,44661,1726232634.9350255
44662,44575,,,0.5356,54773760000.0,0.021623608842459088,470.0433802287561,35843.87821340561,44662,1726232635.6612484
44663,44576,,,0.5376,54774988800.0,0.025289618957137924,470.0433802287561,35844.60202383995,44663,1726232636.3850589
44664,44577,,,0.5371,54776217600.0,0.024720435661732564,470.0433802287561,35845.323350429535,44664,1726232637.1063855
44665,44578,,,0.5366,54777446400.0,0.02730622651661893,470.0433802287561,35846.04320645332,44665,1726232637.8262415
44666,44579,,,0.5376,54778675200.0,0.022771127668881785,470.0433802287561,35846.760226249695,44666,1726232638.5432613
44667,44580,,,0.5376,54779904000.0,0.016734308812821164,470.0433802287561,35847.48282289505,44667,1726232639.265858
44668,44581,,,0.5376,54781132800.0,0.016660030201246984,470.0433802287561,35848.201338768005,44668,1726232639.9843738
44669,44582,,,0.5366,54782361600.0,0.01772245939394077,470.0433802287561,35848.91971826553,44669,1726232640.7027533
44670,44583,,,0.5371,54783590400.0,0.028490524319598944,470.0433802287561,35849.6422188282,44670,1726232641.4252539
44671,44584,,,0.5361,54784819200.0,0.01849837245876852,470.0433802287561,35850.36458182335,44671,1726232642.1476169
44672,44585,,,0.5356,54786048000.0,0.027837319254717725,470.0415976438947,35851.080701828,44672,1726232642.8637369
44673,44586,,,0.5371,54787276800.0,0.021739381651782724,470.0415976438947,35852.04907679558,44673,1726232643.8321118
44674,44587,,,0.5371,54788505600.0,0.020527721431272083,470.0415976438947,35852.767251968384,44674,1726232644.550287
44675,44588,,,0.5356,54789734400.0,0.020172042402880393,470.0415976438947,35853.49229860306,44675,1726232645.2753336
44676,44589,,,0.5356,54790963200.0,0.016912450943128227,470.0415976438947,35854.210572719574,44676,1726232645.9936078
44677,44590,,,0.5356,54792192000.0,0.022188600477112328,470.0415976438947,35854.937059640884,44677,1726232646.7200947
44678,44591,,,0.5376,54793420800.0,0.01981355836861322,470.0415976438947,35855.654398441315,44678,1726232647.4374335
44679,44592,,,0.5376,54794649600.0,0.03048628403583548,470.0400892975779,35856.52164506912,44679,1726232648.30468
44680,44593,,,0.5376,54795878400.0,0.026238345070194843,470.0400892975779,35857.241797447205,44680,1726232649.0248325
44681,44594,,,0.5386,54797107200.0,0.020602881255136492,470.0400892975779,35857.96139836311,44681,1726232649.7444334
44682,44595,,,0.5366,54798336000.0,0.024559785290172605,470.0400892975779,35858.68217873573,44682,1726232650.4652138
44683,44596,,,0.5356,54799564800.0,0.017324353371850613,470.0400892975779,35859.40248918533,44683,1726232651.1855242
44684,44597,,,0.5366,54800793600.0,0.0213536129452474,470.0400892975779,35860.11790919304,44684,1726232651.9009442
44685,44598,,,0.5366,54802022400.0,0.022094970639702408,470.0400892975779,35860.83907866478,44685,1726232652.6221137
44686,44599,,,0.5371,54803251200.0,0.025835335442169177,470.0400892975779,35861.56070494652,44686,1726232653.34374
44687,44600,,,0.5371,54804480000.0,0.019229581442979673,470.0400892975779,35862.281071186066,44687,1726232654.0641062
44688,44601,,,0.5371,54805708800.0,0.022305393969043897,470.0400892975779,35863.00051832199,44688,1726232654.7835534
44689,44602,,,0.5361,54806937600.0,0.027243134484390995,470.0400892975779,35863.7192800045,44689,1726232655.502315
44690,44603,,,0.5361,54808166400.0,0.016479894631215877,470.0400892975779,35864.43626379967,44690,1726232656.2192988
44691,44604,,,0.5376,54809395200.0,0.026806788644828206,470.0400892975779,35865.1578335762,44691,1726232656.9408686
44692,44605,,,0.5366,54810624000.0,0.0250995473209258,470.0400892975779,35865.88260316849,44692,1726232657.6656382
44693,44606,,,0.5381,54811852800.0,0.023167379747379493,470.0400892975779,35866.59830617905,44693,1726232658.3813412
44694,44607,,,0.5361,54813081600.0,0.021335716624934,470.0400892975779,35867.319838285446,44694,1726232659.1028733
44695,44608,,,0.5376,54814310400.0,0.024951869058806676,470.0400892975779,35868.03589916229,44695,1726232659.8189342
44696,44609,,,0.5366,54815539200.0,0.02144862210903269,470.0400892975779,35868.76366233826,44696,1726232660.5466974
44697,44610,,,0.5381,54816768000.0,0.02144106191308555,470.0400892975779,35869.49353694916,44697,1726232661.276572
44698,44611,,,0.5361,54817996800.0,0.02017920397909804,470.0400892975779,35870.22235536575,44698,1726232662.0053904
44699,44612,,,0.5386,54819225600.0,0.020467607230821697,470.0400892975779,35870.94484829903,44699,1726232662.7278833
44700,44613,,,0.5371,54820454400.0,0.016148683416554056,470.0400892975779,35871.66495013237,44700,1726232663.4479852
44701,44614,,,0.5371,54821683200.0,0.024014531664153384,470.0400892975779,35872.38602685928,44701,1726232664.169062
44702,44615,,,0.5376,54822912000.0,0.021715792963895208,470.0415976438947,35873.10168194771,44702,1726232664.884717
44703,44616,,,0.5366,54824140800.0,0.025459832041936206,470.0400892975779,35873.82566809654,44703,1726232665.6087031
44704,44617,,,0.5371,54825369600.0,0.02310692114903163,470.0415976438947,35874.54599118233,44704,1726232666.3290262
44705,44618,,,0.5356,54826598400.0,0.022453931403833283,470.0400892975779,35875.26291394234,44705,1726232667.045949
44706,44619,,,0.5356,54827827200.0,0.02356672051091687,470.0400892975779,35875.979845047,44706,1726232667.76288
44707,44620,,,0.5376,54829056000.0,0.020197465106280565,470.0400892975779,35876.69281196594,44707,1726232668.475847
44708,44621,,,0.5366,54830284800.0,0.020901234730331217,470.0400892975779,35877.4085586071,44708,1726232669.1915936
44709,44622,,,0.5376,54831513600.0,0.02047129033923625,470.0400892975779,35878.138065099716,44709,1726232669.9211001
44710,44623,,,0.5376,54832742400.0,0.020021911137453743,470.0400892975779,35878.858175992966,44710,1726232670.641211
44711,44624,,,0.5371,54833971200.0,0.026774064369258537,470.0400892975779,35879.57639503479,44711,1726232671.35943
44712,44625,,,0.5361,54835200000.0,0.016917664268370422,470.0400892975779,35880.29645252228,44712,1726232672.0794876
44713,44626,,,0.5376,54836428800.0,0.023325293203565564,470.0400892975779,35881.01332592964,44713,1726232672.796361
44714,44627,,,0.5381,54837657600.0,0.01754651558630536,470.0400892975779,35881.73671388626,44714,1726232673.519749
44715,44628,,,0.5366,54838886400.0,0.019336863654836858,470.0400892975779,35882.45688581467,44715,1726232674.2399209
44716,44629,,,0.5361,54840115200.0,0.01578830706875077,470.0400892975779,35883.17642855644,44716,1726232674.9594636
44717,44630,,,0.5366,54841344000.0,0.019631839934112143,470.0400892975779,35883.894758701324,44717,1726232675.6777937
44718,44631,,,0.5366,54842572800.0,0.02496317113619955,470.0400892975779,35884.60947203636,44718,1726232676.392507
44719,44632,,,0.5366,54843801600.0,0.017385851097076844,470.0400892975779,35885.32673120499,44719,1726232677.1097662
44720,44633,,,0.5366,54845030400.0,0.018421641977962283,470.0400892975779,35886.04822516441,44720,1726232677.8312602
44721,44634,,,0.5366,54846259200.0,0.021059680003279204,470.0400892975779,35886.770035266876,44721,1726232678.5530703
44722,44635,,,0.5376,54847488000.0,0.02153707831068618,470.0400892975779,35887.48801636696,44722,1726232679.2710514
44723,44636,,,0.5361,54848716800.0,0.018428974505154506,470.0400892975779,35888.20392918587,44723,1726232679.9869642
44724,44637,,,0.5366,54849945600.0,0.01823330427464328,470.0400892975779,35888.92228317261,44724,1726232680.7053182
44725,44638,,,0.5366,54851174400.0,0.017869493135843715,470.0400892975779,35889.64087462425,44725,1726232681.4239097
44726,44639,,,0.5386,54852403200.0,0.016060817865281997,470.0400892975779,35890.36621809006,44726,1726232682.1492531
44727,44640,,,0.5366,54853632000.0,0.019958891038967936,470.0400892975779,35891.084198236465,44727,1726232682.8672333
44728,44641,,,0.5361,54854860800.0,0.03042504637082548,470.0415976438947,35891.800221443176,44728,1726232683.5832565
44729,44642,,,0.5376,54856089600.0,0.01854047537452105,470.0415976438947,35892.51362109184,44729,1726232684.2966561
44730,44643,,,0.5371,54857318400.0,0.01790925429099821,470.0415976438947,35893.232516527176,44730,1726232685.0155516
44731,44644,,,0.5361,54858547200.0,0.022057805543527174,470.0415976438947,35893.950478076935,44731,1726232685.733513
44732,44645,,,0.5376,54859776000.0,0.019218939638147158,470.0400892975779,35894.67017030716,44732,1726232686.4532053
44733,44646,,,0.5356,54861004800.0,0.017158389303100922,470.0400892975779,35895.387093544006,44733,1726232687.1701286
44734,44647,,,0.5366,54862233600.0,0.020608127483235247,470.0400892975779,35896.112225055695,44734,1726232687.89526
44735,44648,,,0.5366,54863462400.0,0.019337452602752207,470.0400892975779,35896.850133895874,44735,1726232688.633169
44736,44649,,,0.5371,54864691200.0,0.022295734564036853,470.0400892975779,35897.56847167015,44736,1726232689.3515067
44737,44650,,,0.5376,54865920000.0,0.021065447617975148,470.03958132035274,35898.28338289261,44737,1726232690.066418
44738,44651,,,0.5371,54867148800.0,0.021489610130689785,470.0400892975779,35898.998989105225,44738,1726232690.7820241
44739,44652,,,0.5376,54868377600.0,0.020677905690867325,470.0400892975779,35899.72013139725,44739,1726232691.5031664
44740,44653,,,0.5361,54869606400.0,0.019610734418624553,470.0415976438947,35900.442381858826,44740,1726232692.225417
44741,44654,,,0.5371,54870835200.0,0.020384968299519062,470.0415976438947,35901.157212257385,44741,1726232692.9402473
44742,44655,,,0.5371,54872064000.0,0.020420765121284722,470.0400892975779,35902.22951626778,44742,1726232694.0125513
44743,44656,,,0.5376,54873292800.0,0.02126843284685239,470.0415976438947,35902.953009843826,44743,1726232694.736045
44744,44657,,,0.5361,54874521600.0,0.018107241988712594,470.0400892975779,35903.676139593124,44744,1726232695.4591746
44745,44658,,,0.5366,54875750400.0,0.02080053482102426,470.0400892975779,35904.39485144615,44745,1726232696.1778865
44746,44659,,,0.5366,54876979200.0,0.017057845801232947,470.0415976438947,35905.10789728165,44746,1726232696.8909323
44747,44660,,,0.5366,54878208000.0,0.022016864996401323,470.0400892975779,35905.82802557945,44747,1726232697.6110606
44748,44661,,,0.5381,54879436800.0,0.019035643420342314,470.0415976438947,35906.54612278938,44748,1726232698.3291578
44749,44662,,,0.5371,54880665600.0,0.025725375132165294,470.0400892975779,35907.26436161995,44749,1726232699.0473967
44750,44663,,,0.5376,54881894400.0,0.021709027845256693,470.0400892975779,35907.98583602905,44750,1726232699.768871
44751,44664,,,0.5361,54883123200.0,0.019682558688332054,470.0400892975779,35908.70444059372,44751,1726232700.4874756
44752,44665,,,0.5381,54884352000.0,0.022073367793876517,470.0400892975779,35909.42483663559,44752,1726232701.2078717
44753,44666,,,0.5366,54885580800.0,0.020520988743354437,470.0400892975779,35910.14312362671,44753,1726232701.9261587
44754,44667,,,0.5371,54886809600.0,0.0195832775618891,470.0400892975779,35910.860969781876,44754,1726232702.6440048
44755,44668,,,0.5376,54888038400.0,0.018408328994915426,470.0400892975779,35911.579080581665,44755,1726232703.3621156
44756,44669,,,0.5371,54889267200.0,0.021933017389728412,470.0400892975779,35912.29598116875,44756,1726232704.0790162
44757,44670,,,0.5366,54890496000.0,0.021019181213368862,470.0400892975779,35913.01753497124,44757,1726232704.80057
44758,44671,,,0.5376,54891724800.0,0.016836811351565947,470.0400892975779,35913.73279619217,44758,1726232705.5158312
44759,44672,,,0.5376,54892953600.0,0.01817018253753649,470.0400892975779,35914.44870710373,44759,1726232706.2317421
44760,44673,,,0.5371,54894182400.0,0.02067187073198719,470.0400892975779,35915.16886305809,44760,1726232706.951898
44761,44674,,,0.5366,54895411200.0,0.019294196145160685,470.0400892975779,35915.88978385925,44761,1726232707.672819
44762,44675,,,0.5361,54896640000.0,0.018916670265302225,470.0400892975779,35916.60893082619,44762,1726232708.3919659
44763,44676,,,0.5376,54897868800.0,0.020498199996069933,470.0400892975779,35917.32673716545,44763,1726232709.1097722
44764,44677,,,0.5366,54899097600.0,0.024230235857802797,470.0400892975779,35918.04717040062,44764,1726232709.8302054
44765,44678,,,0.5366,54900326400.0,0.017584871034095263,470.0400892975779,35918.76214838028,44765,1726232710.5451834
44766,44679,,,0.5361,54901555200.0,0.019882956684093647,470.0400892975779,35919.483008146286,44766,1726232711.2660432
44767,44680,,,0.5371,54902784000.0,0.018443881176233908,470.0400892975779,35920.20101213455,44767,1726232711.9840472
44768,44681,,,0.5356,54904012800.0,0.021118440033647476,470.0400892975779,35920.92097783089,44768,1726232712.7040129
44769,44682,,,0.5361,54905241600.0,0.021739424366575312,470.0400892975779,35921.63965463638,44769,1726232713.4226897
44770,44683,,,0.5371,54906470400.0,0.01956099893276831,470.0400892975779,35922.355004787445,44770,1726232714.1380398
44771,44684,,,0.5366,54907699200.0,0.017632085223209797,470.0400892975779,35923.074239254,44771,1726232714.8572743
44772,44685,,,0.5371,54908928000.0,0.02400005921942011,470.0400892975779,35923.7948474884,44772,1726232715.5778825
44773,44686,,,0.5366,54910156800.0,0.021566729059232365,470.0400892975779,35924.51422572136,44773,1726232716.2972608
44774,44687,,,0.5371,54911385600.0,0.024225826960506763,470.0400892975779,35925.233832120895,44774,1726232717.0168672
44775,44688,,,0.5381,54912614400.0,0.023083447197243784,470.0400892975779,35925.95763063431,44775,1726232717.7406657
44776,44689,,,0.5361,54913843200.0,0.020768678964226482,470.0400892975779,35926.67462134361,44776,1726232718.4576564
44777,44690,,,0.5356,54915072000.0,0.029306701820252534,470.0400892975779,35927.391075611115,44777,1726232719.1741107
44778,44691,,,0.5376,54916300800.0,0.022706863670551143,470.0400892975779,35928.114526987076,44778,1726232719.897562
44779,44692,,,0.5361,54917529600.0,0.0179804512114012,470.0400892975779,35928.84194469452,44779,1726232720.6249797
44780,44693,,,0.5371,54918758400.0,0.02211439966527601,470.0400892975779,35929.563755989075,44780,1726232721.346791
44781,44694,,,0.5361,54919987200.0,0.02090427814443665,470.0400892975779,35930.29323673248,44781,1726232722.0762718
44782,44695,,,0.5366,54921216000.0,0.019548062688087058,470.0400892975779,35931.024408102036,44782,1726232722.8074431
44783,44696,,,0.5371,54922444800.0,0.02273721169162746,470.0400892975779,35931.74827647209,44783,1726232723.5313115
44784,44697,,,0.5376,54923673600.0,0.025124969196566888,470.0400892975779,35932.46577310562,44784,1726232724.2488081
44785,44698,,,0.5352,54924902400.0,0.02289758963827624,470.0400892975779,35933.187190294266,44785,1726232724.9702253
44786,44699,,,0.5371,54926131200.0,0.023682599983034923,470.0400892975779,35933.90846610069,44786,1726232725.6915011
44787,44700,,,0.5361,54927360000.0,0.02507151586336848,470.0400892975779,35934.626574754715,44787,1726232726.4096098
44788,44701,,,0.5371,54928588800.0,0.01977236474491486,470.0400892975779,35935.34098982811,44788,1726232727.1240249
44789,44702,,,0.5361,54929817600.0,0.022009818933757298,470.0400892975779,35936.06544613838,44789,1726232727.8484812
44790,44703,,,0.5361,54931046400.0,0.021063735973201197,470.0400892975779,35936.78316473961,44790,1726232728.5661998
44791,44704,,,0.5371,54932275200.0,0.018625034041831023,470.0400892975779,35937.49773287773,44791,1726232729.280768
44792,44705,,,0.5356,54933504000.0,0.0207350784564102,470.0400892975779,35938.21415734291,44792,1726232729.9971924
44793,44706,,,0.5366,54934732800.0,0.022213681515607722,470.0400892975779,35938.93650817871,44793,1726232730.7195432
44794,44707,,,0.5366,54935961600.0,0.020886813560205088,470.0400892975779,35939.65175366402,44794,1726232731.4347887
44795,44708,,,0.5376,54937190400.0,0.018800913954138496,470.0400892975779,35940.36632871628,44795,1726232732.1493638
44796,44709,,,0.5366,54938419200.0,0.023395930324763302,470.0400892975779,35941.091693878174,44796,1726232732.874729
44797,44710,,,0.5371,54939648000.0,0.021992282915271305,470.0400892975779,35941.81433606148,44797,1726232733.597371
44798,44711,,,0.5366,54940876800.0,0.02131550240880968,470.0400892975779,35942.53344702721,44798,1726232734.316482
44799,44712,,,0.5376,54942105600.0,0.02869265139279403,470.039693511689,35943.25344491005,44799,1726232735.03648
44800,44713,,,0.5361,54943334400.0,0.023426100051122688,470.039693511689,35943.97184634209,44800,1726232735.7548814
44801,44714,,,0.5376,54944563200.0,0.015804785915323295,470.039693511689,35944.6932554245,44801,1726232736.4762905
44802,44715,,,0.5361,54945792000.0,0.018047437962854566,470.039693511689,35945.41390705109,44802,1726232737.196942
44803,44716,,,0.5371,54947020800.0,0.021877215822034876,470.039693511689,35946.130940675735,44803,1726232737.9139757
44804,44717,,,0.5366,54948249600.0,0.02006237066100146,470.039693511689,35946.84848499298,44804,1726232738.63152
44805,44718,,,0.5361,54949478400.0,0.018345487085384176,470.039693511689,35947.57261753082,44805,1726232739.3556526
44806,44719,,,0.5376,54950707200.0,0.02135874667509933,470.039693511689,35948.290981054306,44806,1726232740.074016
44807,44720,,,0.5371,54951936000.0,0.01860041299658282,470.039693511689,35949.009927749634,44807,1726232740.7929628
44808,44721,,,0.5366,54953164800.0,0.01896267296518012,470.039693511689,35949.7304418087,44808,1726232741.5134768
44809,44722,,,0.5366,54954393600.0,0.017170847670464555,470.039693511689,35950.45025420189,44809,1726232742.2332892
44810,44723,,,0.5371,54955622400.0,0.021913254723112313,470.039693511689,35951.16981220245,44810,1726232742.9528472
44811,44724,,,0.5376,54956851200.0,0.019973429490710865,470.039693511689,35951.889333963394,44811,1726232743.672369
44812,44725,,,0.5376,54958080000.0,0.017878924491824887,470.039693511689,35952.608810186386,44812,1726232744.3918452
44813,44726,,,0.5361,54959308800.0,0.01846473591833058,470.039693511689,35953.33006334305,44813,1726232745.1130984
44814,44727,,,0.5356,54960537600.0,0.020153495882649208,470.039693511689,35954.049540519714,44814,1726232745.8325756
44815,44728,,,0.5376,54961766400.0,0.018380551306180742,470.039693511689,35954.770912885666,44815,1726232746.553948
44816,44729,,,0.5366,54962995200.0,0.02275344632708714,470.039693511689,35955.49608755112,44816,1726232747.2791226
44817,44730,,,0.5356,54964224000.0,0.020469774294979048,470.039693511689,35956.220474243164,44817,1726232748.0035093
44818,44731,,,0.5361,54965452800.0,0.018726562743365427,470.039693511689,35956.94248366356,44818,1726232748.7255187
44819,44732,,,0.5376,54966681600.0,0.02000947991515702,470.039693511689,35957.664887428284,44819,1726232749.4479225
44820,44733,,,0.5371,54967910400.0,0.020273388042547823,470.039693511689,35958.38617038727,44820,1726232750.1692054
44821,44734,,,0.5366,54969139200.0,0.020878330866489717,470.039693511689,35959.10525345802,44821,1726232750.8882885
44822,44735,,,0.5366,54970368000.0,0.022171921640555616,470.039693511689,35959.8273460865,44822,1726232751.6103811
44823,44736,,,0.5366,54971596800.0,0.02170196195954448,470.039693511689,35960.55189228058,44823,1726232752.3349273
44824,44737,,,0.5366,54972825600.0,0.021387034794319446,470.039693511689,35961.27464056015,44824,1726232753.0576756
44825,44738,,,0.5366,54974054400.0,0.016765399460857144,470.039693511689,35961.99878692627,44825,1726232753.781822
44826,44739,,,0.5371,54975283200.0,0.02289533950283666,470.039693511689,35962.71910381317,44826,1726232754.5021389
44827,44740,,,0.5361,54976512000.0,0.02131657467705991,470.039693511689,35963.44301867485,44827,1726232755.2260537
44828,44741,,,0.5356,54977740800.0,0.021257298812862528,470.0391855340361,35964.165598869324,44828,1726232755.948634
44829,44742,,,0.5371,54978969600.0,0.022175908724061097,470.0391855340361,35964.88617062569,44829,1726232756.6692057
44830,44743,,,0.5361,54980198400.0,0.021034129231191707,470.03958132035274,35965.610901117325,44830,1726232757.3939362
44831,44744,,,0.5361,54981427200.0,0.024205919622532816,470.0400892975779,35966.53332948685,44831,1726232758.3163645
44832,44745,,,0.5376,54982656000.0,0.027399839748073394,470.03958132035274,35967.25336647034,44832,1726232759.0364015
44833,44746,,,0.5371,54983884800.0,0.019027059676056612,470.03958132035274,35967.97499537468,44833,1726232759.7580304
44834,44747,,,0.5371,54985113600.0,0.01703291926922428,470.03958132035274,35968.693240880966,44834,1726232760.476276
44835,44748,,,0.5371,54986342400.0,0.018101885611522445,470.03958132035274,35969.41503739357,44835,1726232761.1980724
44836,44749,,,0.5361,54987571200.0,0.01769364501443169,470.03958132035274,35970.150612831116,44836,1726232761.9336479
44837,44750,,,0.5376,54988800000.0,0.01968873324899518,470.03958132035274,35970.87337589264,44837,1726232762.656411
44838,44751,,,0.5361,54990028800.0,0.018582040966832605,470.03958132035274,35971.59957051277,44838,1726232763.3826056
44839,44752,,,0.5371,54991257600.0,0.02182871005626103,470.03958132035274,35972.32063412666,44839,1726232764.1036692
44840,44753,,,0.5366,54992486400.0,0.02190839353017414,470.03958132035274,35973.04355597496,44840,1726232764.826591
44841,44754,,,0.5356,54993715200.0,0.023303322105286992,470.03958132035274,35973.769262075424,44841,1726232765.552297
44842,44755,,,0.5376,54994944000.0,0.024072859669991977,470.03958132035274,35974.494017362595,44842,1726232766.2770524
44843,44756,,,0.5376,54996172800.0,0.02390192654984557,470.03958132035274,35975.21992087364,44843,1726232767.002956
44844,44757,,,0.5381,54997401600.0,0.02241830760306555,470.03958132035274,35975.94253325462,44844,1726232767.7255683
44845,44758,,,0.5361,54998630400.0,0.019087366418158985,470.03958132035274,35976.66767644882,44845,1726232768.4507115
44846,44759,,,0.5361,54999859200.0,0.0197833419463566,470.03958132035274,35977.38982844353,44846,1726232769.1728635
44847,44760,,,0.5371,55001088000.0,0.021495661152129964,470.03958132035274,35978.11144375801,44847,1726232769.8944788
44848,44761,,,0.5366,55002316800.0,0.02030037860858032,470.03958132035274,35978.838064193726,44848,1726232770.6210992
44849,44762,,,0.5361,55003545600.0,0.019625317584489647,470.0400892975779,35979.56291294098,44849,1726232771.345948
44850,44763,,,0.5361,55004774400.0,0.02192249250883692,470.0400892975779,35980.285197257996,44850,1726232772.0682323
44851,44764,,,0.5361,55006003200.0,0.016948046823006567,470.0400892975779,35981.00575876236,44851,1726232772.7887938
44852,44765,,,0.5381,55007232000.0,0.020426592370300832,470.0400892975779,35981.72719812393,44852,1726232773.5102332
44853,44766,,,0.5371,55008460800.0,0.01903916026279453,470.0400892975779,35982.452461481094,44853,1726232774.2354965
44854,44767,,,0.5366,55009689600.0,0.017434646592655142,470.0400892975779,35983.177894830704,44854,1726232774.9609299
44855,44768,,,0.5361,55010918400.0,0.020925338564549794,470.0400892975779,35983.90116786957,44855,1726232775.684203
44856,44769,,,0.5371,55012147200.0,0.022164392007577458,470.0400892975779,35984.62571597099,44856,1726232776.408751
44857,44770,,,0.5381,55013376000.0,0.018753300795907417,470.0400892975779,35985.3478512764,44857,1726232777.1308863
44858,44771,,,0.5366,55014604800.0,0.02321538620359124,470.0400892975779,35986.42572402954,44858,1726232778.208759
44859,44772,,,0.5366,55015833600.0,0.016949132377822824,470.039693511689,35988.04176187515,44859,1726232779.824797
44860,44773,,,0.5376,55017062400.0,0.02017992902149512,470.039693511689,35988.765386343,44860,1726232780.5484214
44861,44774,,,0.5366,55018291200.0,0.021184048390387882,470.039693511689,35989.486025333405,44861,1726232781.2690604
44862,44775,,,0.5376,55019520000.0,0.021763998714981848,470.039693511689,35990.2097325325,44862,1726232781.9927676
44863,44776,,,0.5366,55020748800.0,0.02653754129515493,470.039693511689,35990.93368387222,44863,1726232782.716719
44864,44777,,,0.5366,55021977600.0,0.01802978739192848,470.039693511689,35991.66017413139,44864,1726232783.4432092
44865,44778,,,0.5356,55023206400.0,0.022575685805831865,470.039693511689,35992.378865003586,44865,1726232784.1619
44866,44779,,,0.5356,55024435200.0,0.021593116300800536,470.039693511689,35993.107891082764,44866,1726232784.8909261
44867,44780,,,0.5371,55025664000.0,0.019160624630834393,470.039693511689,35993.83236026764,44867,1726232785.6153953
44868,44781,,,0.5361,55026892800.0,0.01977348014866107,470.039693511689,35994.554364442825,44868,1726232786.3373995
44869,44782,,,0.5376,55028121600.0,0.022557478345512645,470.039693511689,35995.277683734894,44869,1726232787.0607188
44870,44783,,,0.5361,55029350400.0,0.020911521707589,470.039693511689,35998.85988998413,44870,1726232790.642925
44871,44784,,,0.5371,55030579200.0,0.0206485311887961,470.039693511689,35999.57854223251,44871,1726232791.3615773
44872,44785,,,0.5366,55031808000.0,0.018473223352780923,470.039693511689,36000.29638361931,44872,1726232792.0794187
44873,44786,,,0.5371,55033036800.0,0.01978852938916925,470.039693511689,36001.0154902935,44873,1726232792.7985253
44874,44787,,,0.5361,55034265600.0,0.018109797948018015,470.039693511689,36001.73461508751,44874,1726232793.5176501
44875,44788,,,0.5381,55035494400.0,0.019171192467773983,470.039693511689,36002.454506874084,44875,1726232794.237542
44876,44789,,,0.5366,55036723200.0,0.022297334952416318,470.039693511689,36003.17469739914,44876,1726232794.9577324
44877,44790,,,0.5366,55037952000.0,0.018129159223036363,470.039693511689,36003.89548134804,44877,1726232795.6785164
44878,44791,,,0.5376,55039180800.0,0.02048144834923607,470.039693511689,36004.61812829971,44878,1726232796.4011633
44879,44792,,,0.5361,55040409600.0,0.02172003192229839,470.1128199449176,36005.34008026123,44879,1726232797.1231153
44880,44793,,,0.5366,55041638400.0,0.021814983240548376,470.039693511689,36007.1340739727,44880,1726232798.917109
44881,44794,,,0.5371,55042867200.0,0.025341070561466512,470.039693511689,36007.86495256424,44881,1726232799.6479876
44882,44795,,,0.5386,55044096000.0,0.018884227892443203,470.1128199449176,36008.59329175949,44882,1726232800.3763268
44883,44796,,,0.5366,55045324800.0,0.01818043026209011,470.039693511689,36009.316081523895,44883,1726232801.0991166
44884,44797,,,0.5361,55046553600.0,0.01859856845048262,470.039693511689,36010.0347597599,44884,1726232801.8177948
44885,44798,,,0.5376,55047782400.0,0.019588075636624198,470.03958132035274,36010.752994060516,44885,1726232802.536029
44886,44799,,,0.5361,55049011200.0,0.01811068011108087,470.03958132035274,36011.471670389175,44886,1726232803.2547054
44887,44800,,,0.5371,55050240000.0,0.021901638206599457,470.03958132035274,36012.18942141533,44887,1726232803.9724565
44888,44801,,,0.5371,55051468800.0,0.019963103256227077,470.03958132035274,36012.91001844406,44888,1726232804.6930535
44889,44802,,,0.5356,55052697600.0,0.01731660279527468,470.03958132035274,36013.62801408768,44889,1726232805.4110491
44890,44803,,,0.5376,55053926400.0,0.02021828496418427,470.11270777103283,36014.34595537186,44890,1726232806.1289904
44891,44804,,,0.5371,55055155200.0,0.022817411579694916,470.11231204628115,36015.06683301926,44891,1726232806.849868
44892,44805,,,0.5366,55056384000.0,0.018140184343929753,470.11231204628115,36015.784709692,44892,1726232807.5677447
44893,44806,,,0.5352,55057612800.0,0.016028204216625177,470.11231204628115,36016.50064492226,44893,1726232808.28368
44894,44807,,,0.5376,55058841600.0,0.021280697879283265,470.11231204628115,36017.21489906311,44894,1726232808.997934
44895,44808,,,0.5376,55060070400.0,0.020632134974730678,470.11231204628115,36017.933124542236,44895,1726232809.7161596
44896,44809,,,0.5356,55061299200.0,0.02122521318903265,470.11231204628115,36018.65292644501,44896,1726232810.4359615
44897,44810,,,0.5371,55062528000.0,0.021276699250489545,470.1128199449176,36019.37187743187,44897,1726232811.1549125
44898,44811,,,0.5371,55063756800.0,0.02207210592858679,470.1128199449176,36020.08933663368,44898,1726232811.8723717
44899,44812,,,0.5371,55064985600.0,0.023592838358372382,470.1128199449176,36020.806980371475,44899,1726232812.5900154
44900,44813,,,0.5376,55066214400.0,0.019150234331963892,470.108349587159,36021.52359509468,44900,1726232813.3066301
44901,44814,,,0.5371,55067443200.0,0.019391567732187958,470.108349587159,36022.2416741848,44901,1726232814.0247092
44902,44815,,,0.5366,55068672000.0,0.01859982940183974,470.108349587159,36022.95669937134,44902,1726232814.7397344
44903,44816,,,0.5366,55069900800.0,0.02695083587792269,470.108349587159,36023.6745967865,44903,1726232815.4576318
44904,44817,,,0.5381,55071129600.0,0.020260004982349,470.1078416836928,36024.39112782478,44904,1726232816.1741629
44905,44818,,,0.5371,55072358400.0,0.027057677856120885,470.1078416836928,36025.341515779495,44905,1726232817.1245508
44906,44819,,,0.5371,55073587200.0,0.019758702791671797,470.11231204628115,36026.05937695503,44906,1726232817.842412
44907,44820,,,0.5366,55074816000.0,0.021415625405728795,470.1078416836928,36026.77794122696,44907,1726232818.5609763
44908,44821,,,0.5361,55076044800.0,0.019954906960789314,470.11270777103283,36027.49514460564,44908,1726232819.2781796
44909,44822,,,0.5361,55077273600.0,0.018567374466858782,470.11231204628115,36028.214136600494,44909,1726232819.9971716
44910,44823,,,0.5361,55078502400.0,0.020234740079012315,470.11231204628115,36028.93320417404,44910,1726232820.7162392
44911,44824,,,0.5381,55079731200.0,0.022652183122552273,470.11231204628115,36029.65154218674,44911,1726232821.4345772
44912,44825,,,0.5366,55080960000.0,0.01958586251542573,470.11231204628115,36030.36975812912,44912,1726232822.1527932
44913,44826,,,0.5366,55082188800.0,0.019497824053334858,470.11231204628115,36031.087240457535,44913,1726232822.8702755
44914,44827,,,0.5366,55083417600.0,0.02137187433155154,470.11231204628115,36031.806472063065,44914,1726232823.589507
44915,44828,,,0.5376,55084646400.0,0.01732705586547308,470.11231204628115,36032.524364471436,44915,1726232824.3073995
44916,44829,,,0.5356,55085875200.0,0.021027371538536867,470.11231204628115,36033.24111700058,44916,1726232825.024152
44917,44830,,,0.5366,55087104000.0,0.019341600592661642,470.11231204628115,36033.95864844322,44917,1726232825.7416835
44918,44831,,,0.5361,55088332800.0,0.018862589755553116,470.11231204628115,36034.67741727829,44918,1726232826.4604523
44919,44832,,,0.5371,55089561600.0,0.021729446305017316,470.11231204628115,36035.39794588089,44919,1726232827.180981
44920,44833,,,0.5376,55090790400.0,0.019253964290216523,470.11231204628115,36036.118070840836,44920,1726232827.9011059
44921,44834,,,0.5366,55092019200.0,0.021980221488240657,470.2082899497839,36036.83559989929,44921,1726232828.618635
44922,44835,,,0.5371,55093248000.0,0.0201124877197392,470.11231204628115,36037.55649614334,44922,1726232829.3395312
44923,44836,,,0.5356,55094476800.0,0.02278674133001669,470.11231204628115,36038.28226828575,44923,1726232830.0653033
44924,44837,,,0.5366,55095705600.0,0.020732993780978252,470.11231204628115,36038.99664449692,44924,1726232830.7796795
44925,44838,,,0.5356,55096934400.0,0.019409615565000107,470.2082899497839,36039.720534563065,44925,1726232831.5035696
44926,44839,,,0.5366,55098163200.0,0.02051880313051681,470.2082899497839,36040.44076728821,44926,1726232832.2238023
44927,44840,,,0.5376,55099392000.0,0.023016374465541046,470.2082899497839,36041.15698719025,44927,1726232832.9400222
44928,44841,,,0.5361,55100620800.0,0.0192493064902914,470.2082899497839,36042.09935975075,44928,1726232833.8823948
44929,44842,,,0.5376,55101849600.0,0.031022500272778853,470.14521526598566,36042.8239607811,44929,1726232834.6069958
44930,44843,,,0.5371,55103078400.0,0.021729718672104353,470.1407452162597,36043.539593458176,44930,1726232835.3226285
44931,44844,,,0.5366,55104307200.0,0.023056157214019147,470.1407452162597,36044.26273345947,44931,1726232836.0457685
44932,44845,,,0.5371,55105536000.0,0.025026580347706287,470.23671731639587,36044.99076676369,44932,1726232836.7738018
44933,44846,,,0.5366,55106764800.0,0.02373271226441736,470.23671731639587,36045.70830965042,44933,1726232837.4913447
44934,44847,,,0.5371,55107993600.0,0.02094128283492556,470.23671731639587,36046.428003787994,44934,1726232838.2110388
44935,44848,,,0.5371,55109222400.0,0.023371281777569877,470.23671731639587,36047.147367715836,44935,1726232838.9304028
44936,44849,,,0.5361,55110451200.0,0.021960539651797704,470.23671731639587,36047.86707162857,44936,1726232839.6501067
44937,44850,,,0.5371,55111680000.0,0.01753998816453791,470.23671731639587,36048.58886694908,44937,1726232840.371902
44938,44851,,,0.5371,55112908800.0,0.018037060228168453,470.23671731639587,36049.30619072914,44938,1726232841.0892258
44939,44852,,,0.5371,55114137600.0,0.019303451006374116,470.23671731639587,36050.028978824615,44939,1726232841.8120139
44940,44853,,,0.5361,55115366400.0,0.02490441046990494,470.23671731639587,36050.74847340584,44940,1726232842.5315084
44941,44854,,,0.5371,55116595200.0,0.021235713639504834,470.23671731639587,36051.47491765022,44941,1726232843.2579527
44942,44855,,,0.5366,55117824000.0,0.02047190516653648,470.23671731639587,36052.195095300674,44942,1726232843.9781303
44943,44856,,,0.5361,55119052800.0,0.018320602900370336,470.23671731639587,36052.91470885277,44943,1726232844.697744
44944,44857,,,0.5366,55120281600.0,0.021162964665836847,470.23671731639587,36053.63822889328,44944,1726232845.421264
44945,44858,,,0.5386,55121510400.0,0.020003604636804048,470.23671731639587,36054.35942482948,44945,1726232846.1424599
44946,44859,,,0.5356,55122739200.0,0.021016176823226904,470.23671731639587,36055.080463409424,44946,1726232846.8634984
44947,44860,,,0.5361,55123968000.0,0.020982470925445758,470.23671731639587,36055.802122831345,44947,1726232847.5851579
44948,44861,,,0.5371,55125196800.0,0.02574118392083769,470.23671731639587,36056.53086686134,44948,1726232848.313902
44949,44862,,,0.5366,55126425600.0,0.019085354974688197,470.23671731639587,36057.25380373001,44949,1726232849.0368388
44950,44863,,,0.5366,55127654400.0,0.017731033506342555,470.23671731639587,36057.97447299957,44950,1726232849.757508
44951,44864,,,0.5366,55128883200.0,0.020582649548426507,470.23671731639587,36058.69248223305,44951,1726232850.4755173
44952,44865,,,0.5366,55130112000.0,0.018763249387722787,470.23671731639587,36059.639573812485,44952,1726232851.4226089
44953,44866,,,0.5361,55131340800.0,0.016195938524230957,470.23671731639587,36060.35554742813,44953,1726232852.1385825
44954,44867,,,0.5371,55132569600.0,0.01953182194010198,470.23671731639587,36061.072762966156,44954,1726232852.855798
44955,44868,,,0.5361,55133798400.0,0.015968233816579917,470.23671731639587,36061.79013133049,44955,1726232853.5731664
44956,44869,,,0.5366,55135027200.0,0.018127453974396752,470.27054214834675,36062.50789356232,44956,1726232854.2909286
44957,44870,,,0.5361,55136256000.0,0.02560078767105825,470.27054214834675,36063.225412130356,44957,1726232855.0084472
44958,44871,,,0.5381,55137484800.0,0.027048109028472305,470.27054214834675,36063.942668676376,44958,1726232855.7257037
44959,44872,,,0.5366,55138713600.0,0.016230547159819426,470.27054214834675,36064.6606323719,44959,1726232856.4436674
44960,44873,,,0.5371,55139942400.0,0.021420773867200506,470.27054214834675,36065.37754821777,44960,1726232857.1605833
44961,44874,,,0.5366,55141171200.0,0.01800825808856087,470.27054214834675,36066.098865032196,44961,1726232857.8819
44962,44875,,,0.5376,55142400000.0,0.02134003495972819,470.27054214834675,36066.81694364548,44962,1726232858.5999787
44963,44876,,,0.5361,55143628800.0,0.02141703075651089,470.27054214834675,36067.54028964043,44963,1726232859.3233247
44964,44877,,,0.5366,55144857600.0,0.02027696397421217,470.27054214834675,36068.2657790184,44964,1726232860.048814
44965,44878,,,0.5386,55146086400.0,0.022088513098348493,470.27054214834675,36068.99218606949,44965,1726232860.775221
44966,44879,,,0.5366,55147315200.0,0.019703680348415686,470.27054214834675,36069.71816897392,44966,1726232861.501204
44967,44880,,,0.5371,55148544000.0,0.020594273352902898,470.27054214834675,36070.44296479225,44967,1726232862.2259998
44968,44881,,,0.5361,55149772800.0,0.02158992219397539,470.27054214834675,36071.16652441025,44968,1726232862.9495595
44969,44882,,,0.5361,55151001600.0,0.01872639120360965,470.27054214834675,36071.886023283005,44969,1726232863.6690583
44970,44883,,,0.5366,55152230400.0,0.019997069731959426,470.27054214834675,36072.6081840992,44970,1726232864.3912191
44971,44884,,,0.5366,55153459200.0,0.016688918354563074,470.27054214834675,36073.334720134735,44971,1726232865.1177552
44972,44885,,,0.5371,55154688000.0,0.018431581404341188,470.27054214834675,36074.05567216873,44972,1726232865.8387072
44973,44886,,,0.5376,55155916800.0,0.025020050985588037,470.27054214834675,36074.777155160904,44973,1726232866.5601902
44974,44887,,,0.5361,55157145600.0,0.018793749578050228,470.27054214834675,36075.50099301338,44974,1726232867.284028
44975,44888,,,0.5366,55158374400.0,0.01689144560446308,470.27054214834675,36076.23800563812,44975,1726232868.0210407
44976,44889,,,0.5386,55159603200.0,0.016635397976037695,470.27054214834675,36076.95578956604,44976,1726232868.7388246
44977,44890,,,0.5371,55160832000.0,0.022545017515806374,470.27054214834675,36077.683034181595,44977,1726232869.4660692
44978,44891,,,0.5366,55162060800.0,0.019257670081776403,470.27054214834675,36078.40077137947,44978,1726232870.1838064
44979,44892,,,0.5371,55163289600.0,0.01683800783304336,470.27054214834675,36079.50096273422,44979,1726232871.2839978
44980,44893,,,0.5366,55164518400.0,0.01894690321594738,470.27054214834675,36080.22272467613,44980,1726232872.0057597
44981,44894,,,0.5366,55165747200.0,0.021277400081695794,470.27054214834675,36080.94296002388,44981,1726232872.725995
44982,44895,,,0.5361,55166976000.0,0.02260520752983497,470.27054214834675,36081.66398501396,44982,1726232873.44702
44983,44896,,,0.5371,55168204800.0,0.03352785161674983,470.27054214834675,36082.38190674782,44983,1726232874.1649418
44984,44897,,,0.5376,55169433600.0,0.02017276276583849,470.27054214834675,36083.10083937645,44984,1726232874.8838744
44985,44898,,,0.5371,55170662400.0,0.019903009155274737,470.27054214834675,36083.81899237633,44985,1726232875.6020274
44986,44899,,,0.5381,55171891200.0,0.023910723849235385,470.27054214834675,36084.539897203445,44986,1726232876.3229322
44987,44900,,,0.5366,55173120000.0,0.01991992734699412,470.27054214834675,36085.261559963226,44987,1726232877.044595
44988,44901,,,0.5361,55174348800.0,0.02188139363951788,470.27054214834675,36085.97921490669,44988,1726232877.76225
44989,44902,,,0.5366,55175577600.0,0.02384361047025464,470.27054214834675,36086.696452856064,44989,1726232878.479488
44990,44903,,,0.5371,55176806400.0,0.016954303337211502,470.27054214834675,36087.41617488861,44990,1726232879.19921
44991,44904,,,0.5361,55178035200.0,0.020837589176805324,470.27054214834675,36088.13544631004,44991,1726232879.9184813
44992,44905,,,0.5366,55179264000.0,0.019899675105146515,470.27054214834675,36088.86480689049,44992,1726232880.647842
44993,44906,,,0.5366,55180492800.0,0.0216937700067973,470.27054214834675,36089.58361244202,44993,1726232881.3666475
44994,44907,,,0.5361,55181721600.0,0.023863846085706096,470.27054214834675,36090.45202469826,44994,1726232882.2350597
44995,44908,,,0.5366,55182950400.0,0.021196344224220218,470.27054214834675,36091.17453837395,44995,1726232882.9575734
44996,44909,,,0.5356,55184179200.0,0.022201715096688952,470.27054214834675,36091.89223909378,44996,1726232883.6752741
44997,44910,,,0.5361,55185408000.0,0.020900076890698314,470.27054214834675,36092.61031746864,44997,1726232884.3933525
44998,44911,,,0.5371,55186636800.0,0.01873109669143087,470.27054214834675,36093.32953310013,44998,1726232885.1125681
44999,44912,,,0.5361,55187865600.0,0.0206502886118058,470.27054214834675,36094.04521274567,44999,1726232885.8282478
45000,44913,,,0.5376,55189094400.0,0.026131901486067217,470.27054214834675,36094.762445926666,45000,1726232886.545481
45001,44914,,,0.5366,55190323200.0,0.019047762577311275,470.27054214834675,36095.48363018036,45001,1726232887.2666652
45002,44915,,,0.5356,55191552000.0,0.021306464514250462,470.27054214834675,36096.2028696537,45002,1726232887.9859047
45003,44916,,,0.5366,55192780800.0,0.019288769698430772,470.27054214834675,36096.92515730858,45003,1726232888.7081923
45004,44917,,,0.5376,55194009600.0,0.024476934671022247,470.27054214834675,36097.64573597908,45004,1726232889.428771
45005,44918,,,0.5366,55195238400.0,0.022671632289646377,470.27054214834675,36098.36365747452,45005,1726232890.1466925
45006,44919,,,0.5356,55196467200.0,0.019056807545086676,470.27054214834675,36099.08268785477,45006,1726232890.865723
45007,44920,,,0.5361,55197696000.0,0.021669777455439326,470.27054214834675,36099.803377866745,45007,1726232891.586413
45008,44921,,,0.5371,55198924800.0,0.026453190129847835,470.27054214834675,36100.53155040741,45008,1726232892.3145854
45009,44922,,,0.5366,55200153600.0,0.021163773175041412,470.27054214834675,36101.25503063202,45009,1726232893.0380657
45010,44923,,,0.5381,55201382400.0,0.01764914194782919,470.27740317550877,36102.8507399559,45010,1726232894.633775
45011,44924,,,0.5361,55202611200.0,0.01955849898756864,470.27740317550877,36103.57106876373,45011,1726232895.3541038
45012,44925,,,0.5361,55203840000.0,0.023151543175703386,470.27740317550877,36104.29187607765,45012,1726232896.074911
45013,44926,,,0.5366,55205068800.0,0.021365960975869205,470.27740317550877,36105.010384082794,45013,1726232896.7934191
45014,44927,,,0.5381,55206297600.0,0.023866100136431142,470.27740317550877,36105.72898602486,45014,1726232897.512021
45015,44928,,,0.5361,55207526400.0,0.020217962782226054,470.27740317550877,36106.44932818413,45015,1726232898.2323632
45016,44929,,,0.5376,55208755200.0,0.024815749678789797,470.27740317550877,36107.16344022751,45016,1726232898.9464753
45017,44930,,,0.5356,55209984000.0,0.022670014755711676,470.27740317550877,36107.88215351105,45017,1726232899.6651886
45018,44931,,,0.5361,55211212800.0,0.02443165897488029,470.27740317550877,36108.601924180984,45018,1726232900.3849592
45019,44932,,,0.5371,55212441600.0,0.02079767270808119,470.27740317550877,36109.31952834129,45019,1726232901.1025634
45020,44933,,,0.5366,55213670400.0,0.025167575718852822,470.27740317550877,36110.034155368805,45020,1726232901.8171904
45021,44934,,,0.5376,55214899200.0,0.021844532771837243,470.27740317550877,36110.75735425949,45021,1726232902.5403893
45022,44935,,,0.5366,55216128000.0,0.020909509864463705,470.27740317550877,36111.497732162476,45022,1726232903.2807672
45023,44936,,,0.5366,55217356800.0,0.019867539831772023,470.27740317550877,36112.22091603279,45023,1726232904.003951
45024,44937,,,0.5361,55218585600.0,0.021379112375415947,470.27740317550877,36112.941155433655,45024,1726232904.7241905
45025,44938,,,0.5366,55219814400.0,0.01938913045691197,470.27740317550877,36113.661304950714,45025,1726232905.44434
45026,44939,,,0.5366,55221043200.0,0.022242544773067256,470.27740317550877,36114.38288092613,45026,1726232906.165916
45027,44940,,,0.5376,55222272000.0,0.02530205794781744,470.27620291829567,36115.1068315506,45027,1726232906.8898666
45028,44941,,,0.5366,55223500800.0,0.019571630567012437,470.27620291829567,36115.82523608208,45028,1726232907.6082711
45029,44942,,,0.5371,55224729600.0,0.021049144581321885,470.27620291829567,36116.54340648651,45029,1726232908.3264415
45030,44943,,,0.5381,55225958400.0,0.020446351922292466,470.27740317550877,36117.26364135742,45030,1726232909.0466764
45031,44944,,,0.5371,55227187200.0,0.021603539411703378,470.27740317550877,36117.98388981819,45031,1726232909.7669249
45032,44945,,,0.5371,55228416000.0,0.021573739323586583,470.27740317550877,36118.70675301552,45032,1726232910.489788
45033,44946,,,0.5356,55229644800.0,0.019583333385592254,470.27740317550877,36119.429940223694,45033,1726232911.2129753
45034,44947,,,0.5361,55230873600.0,0.017436969517562247,470.27740317550877,36120.148612976074,45034,1726232911.931648
45035,44948,,,0.5366,55232102400.0,0.016134445146775145,470.27740317550877,36120.86706113815,45035,1726232912.6500962
45036,44949,,,0.5381,55233331200.0,0.021439427630425664,470.27740317550877,36121.58841204643,45036,1726232913.371447
45037,44950,,,0.5371,55234560000.0,0.020777183099575238,470.27740317550877,36122.31095433235,45037,1726232914.0939894
45038,44951,,,0.5371,55235788800.0,0.01948632373893374,470.27740317550877,36123.03252196312,45038,1726232914.815557
45039,44952,,,0.5371,55237017600.0,0.023255981665864046,470.27740317550877,36123.75303864479,45039,1726232915.5360737
45040,44953,,,0.5371,55238246400.0,0.018751169200475728,470.27740317550877,36124.46964788437,45040,1726232916.252683
45041,44954,,,0.5376,55239475200.0,0.021090961139206763,470.27740317550877,36125.187119960785,45041,1726232916.970155
45042,44955,,,0.5376,55240704000.0,0.02065803301734611,470.27740317550877,36125.90596294403,45042,1726232917.688998
45043,44956,,,0.5381,55241932800.0,0.020856856950952626,470.27740317550877,36126.62175512314,45043,1726232918.4047902
45044,44957,,,0.5361,55243161600.0,0.01738375397779483,470.27740317550877,36127.33600115776,45044,1726232919.1190362
45045,44958,,,0.5371,55244390400.0,0.01714294562348436,470.27740317550877,36128.0577955246,45045,1726232919.8408306
45046,44959,,,0.5366,55245619200.0,0.022448720448749977,470.27740317550877,36128.77676773071,45046,1726232920.5598028
45047,44960,,,0.5381,55246848000.0,0.019390554022359813,470.27740317550877,36129.49298262596,45047,1726232921.2760177
45048,44961,,,0.5366,55248076800.0,0.022260554319059118,470.27740317550877,36130.2176322937,45048,1726232922.0006673
45049,44962,,,0.5376,55249305600.0,0.024552736577427323,470.27740317550877,36130.93531370163,45049,1726232922.7183487
45050,44963,,,0.5371,55250534400.0,0.018974519656683255,470.27740317550877,36131.65203213692,45050,1726232923.4350672
45051,44964,,,0.5361,55251763200.0,0.02045145599548341,470.27740317550877,36132.371822834015,45051,1726232924.1548579
45052,44965,,,0.5366,55252992000.0,0.022942065969634495,470.27740317550877,36133.0945789814,45052,1726232924.877614
45053,44966,,,0.5366,55254220800.0,0.026158487232638025,470.27740317550877,36133.813029289246,45053,1726232925.5960643
45054,44967,,,0.5361,55255449600.0,0.018658235761526525,470.27740317550877,36134.53020691872,45054,1726232926.313242
45055,44968,,,0.5361,55256678400.0,0.02095833352047671,470.27740317550877,36135.24610090256,45055,1726232927.029136
45056,44969,,,0.5376,55257907200.0,0.019349602909811192,470.27740317550877,36135.96205830574,45056,1726232927.7450933
45057,44970,,,0.5361,55259136000.0,0.020368092509128737,470.27620291829567,36136.68225598335,45057,1726232928.465291
45058,44971,,,0.5376,55260364800.0,0.019688224719492598,470.27740317550877,36137.400510549545,45058,1726232929.1835456
45059,44972,,,0.5356,55261593600.0,0.022555929156153353,470.27620291829567,36138.11868453026,45059,1726232929.9017196
45060,44973,,,0.5366,55262822400.0,0.022834259506706645,470.27620291829567,36138.840555906296,45060,1726232930.623591
45061,44974,,,0.5371,55264051200.0,0.02306975162930202,470.27620291829567,36139.56222701073,45061,1726232931.345262
45062,44975,,,0.5376,55265280000.0,0.018340317148385795,470.35567077611597,36140.28126001358,45062,1726232932.064295
45063,44976,,,0.5376,55266508800.0,0.01879679352259031,470.35567077611597,36140.99856042862,45063,1726232932.7815955
45064,44977,,,0.5376,55267737600.0,0.019827969954192795,470.35567077611597,36141.717244148254,45064,1726232933.5002792
45065,44978,,,0.5361,55268966400.0,0.020342056168074208,470.35567077611597,36142.43144464493,45065,1726232934.2144797
45066,44979,,,0.5371,55270195200.0,0.020083003775781184,470.35567077611597,36143.151265859604,45066,1726232934.934301
45067,44980,,,0.5366,55271424000.0,0.02336137032700257,470.35567077611597,36143.86658000946,45067,1726232935.649615
45068,44981,,,0.5352,55272652800.0,0.020013951441307475,470.43193666167053,36144.59161114693,45068,1726232936.3746462
45069,44982,,,0.5376,55273881600.0,0.019967107044695537,470.43193666167053,36145.32329273224,45069,1726232937.1063278
45070,44983,,,0.5381,55275110400.0,0.021571736307168434,470.43193666167053,36146.045694589615,45070,1726232937.8287296
45071,44984,,,0.5366,55276339200.0,0.02191162619916118,470.43193666167053,36146.76842069626,45071,1726232938.5514557
45072,44985,,,0.5366,55277568000.0,0.020927868222044694,470.43193666167053,36147.490315675735,45072,1726232939.2733507
45073,44986,,,0.5366,55278796800.0,0.01878587820824869,470.4331365215465,36148.21135544777,45073,1726232939.9943905
45074,44987,,,0.5376,55280025600.0,0.021267495319075094,470.4331365215465,36148.9315199852,45074,1726232940.714555
45075,44988,,,0.5371,55281254400.0,0.02705434443301854,470.4331365215465,36149.649894952774,45075,1726232941.43293
45076,44989,,,0.5352,55282483200.0,0.025870538299259036,470.3568708305429,36150.3641166687,45076,1726232942.1471517
45077,44990,,,0.5371,55283712000.0,0.02248852774961848,470.4331365215465,36151.08266425133,45077,1726232942.8656993
45078,44991,,,0.5361,55284940800.0,0.025911280983324122,470.4331365215465,36151.80516958237,45078,1726232943.5882046
45079,44992,,,0.5371,55286169600.0,0.020172805371385164,470.4331365215465,36152.52269721031,45079,1726232944.3057323
45080,44993,,,0.5371,55287398400.0,0.026427334168182257,470.4331365215465,36153.24205517769,45080,1726232945.0250902
45081,44994,,,0.5366,55288627200.0,0.02142746180993522,470.4331365215465,36153.96346473694,45081,1726232945.7464998
45082,44995,,,0.5366,55289856000.0,0.018411770096651434,470.4331365215465,36154.68116736412,45082,1726232946.4642024
45083,44996,,,0.5371,55291084800.0,0.0226060827954338,470.4331365215465,36155.40062093735,45083,1726232947.183656
45084,44997,,,0.5366,55292313600.0,0.022350819850981543,470.4331365215465,36156.118718624115,45084,1726232947.9017537
45085,44998,,,0.5366,55293542400.0,0.019160596957634578,470.4331365215465,36156.83622980118,45085,1726232948.6192648
45086,44999,,,0.5371,55294771200.0,0.023255676152238277,470.4331365215465,36157.557862997055,45086,1726232949.340898
45087,45000,,0.5573025941848755,,55296000000.0,0.020223800183811473,470.4331365215465,36193.64227437973,45088,1726232985.4253094
45088,45000,,,0.5376,55296000000.0,0.020223800183811473,470.4331365215465,36158.27805399895,45087,1726232950.061089
45089,45000,0.5610163807868958,,,55296000000.0,0.020223800183811473,470.4331365215465,36228.83691358566,45089,1726233020.6199486
45090,45001,,,0.5366,55297228800.0,0.020046119639707618,470.3568708305429,36233.53894352913,45090,1726233025.3219786
45091,45002,,,0.5356,55298457600.0,0.02062402985976753,470.4331365215465,36234.251250743866,45091,1726233026.0342858
45092,45003,,,0.5371,55299686400.0,0.019322710381564818,470.4331365215465,36234.965076208115,45092,1726233026.7481112
45093,45004,,,0.5366,55300915200.0,0.01978599848744344,470.4331365215465,36235.92986392975,45093,1726233027.712899
45094,45005,,,0.5361,55302144000.0,0.02151184637489983,470.4331365215465,36236.64831829071,45094,1726233028.4313533
45095,45006,,,0.5386,55303372800.0,0.020346078899543867,470.4331365215465,36237.369153261185,45095,1726233029.1521883
45096,45007,,,0.5371,55304601600.0,0.019621110116572176,470.4331365215465,36238.08894133568,45096,1726233029.8719764
45097,45008,,,0.5371,55305830400.0,0.023319748576301962,470.4331365215465,36238.808091163635,45097,1726233030.5911262
45098,45009,,,0.5356,55307059200.0,0.016682274320319455,470.4331365215465,36239.52728176117,45098,1726233031.3103168
45099,45010,,,0.5361,55308288000.0,0.0165986710120461,470.4331365215465,36240.243706941605,45099,1726233032.026742
45100,45011,,,0.5376,55309516800.0,0.018192453987592033,470.4331365215465,36240.963480234146,45100,1726233032.7465153
45101,45012,,,0.5371,55310745600.0,0.019713055680190026,470.4331365215465,36241.680305957794,45101,1726233033.463341
45102,45013,,,0.5371,55311974400.0,0.019840496452512454,470.4331365215465,36242.39996957779,45102,1726233034.1830046
45103,45014,,,0.5356,55313203200.0,0.0185627107513779,470.4331365215465,36243.12278795242,45103,1726233034.905823
45104,45015,,,0.5356,55314432000.0,0.02289449320688055,470.4331365215465,36243.83964204788,45104,1726233035.622677
45105,45016,,,0.5366,55315660800.0,0.023537366558028218,470.4331365215465,36244.559040308,45105,1726233036.3420753
45106,45017,,,0.5376,55316889600.0,0.01935348205376151,470.4331365215465,36245.276767492294,45106,1726233037.0598025
45107,45018,,,0.5361,55318118400.0,0.01798224992706347,470.4331365215465,36245.999423742294,45107,1726233037.7824588
45108,45019,,,0.5381,55319347200.0,0.020767268896418882,470.4331365215465,36246.73089504242,45108,1726233038.51393
45109,45020,,,0.5366,55320576000.0,0.019215684474253664,470.43193666167053,36247.45097351074,45109,1726233039.2340086
45110,45021,,,0.5366,55321804800.0,0.01619909423182391,470.43193666167053,36248.173179626465,45110,1726233039.9562147
45111,45022,,,0.5356,55323033600.0,0.019800456750474284,470.43193666167053,36248.8915681839,45111,1726233040.6746032
45112,45023,,,0.5376,55324262400.0,0.01849795707345408,470.43193666167053,36249.611681222916,45112,1726233041.3947163
45113,45024,,,0.5366,55325491200.0,0.02134217945955743,470.43193666167053,36250.33172869682,45113,1726233042.1147637
45114,45025,,,0.5376,55326720000.0,0.01986439350062475,470.43193666167053,36251.05055761337,45114,1726233042.8335927
45115,45026,,,0.5371,55327948800.0,0.020674444952330843,470.43193666167053,36251.76884198189,45115,1726233043.551877
45116,45027,,,0.5366,55329177600.0,0.01882738082091675,470.43193666167053,36252.48800230026,45116,1726233044.2710373
45117,45028,,,0.5356,55330406400.0,0.019909977450032434,470.46588030509713,36253.216422080994,45117,1726233044.9994571
45118,45029,,,0.5366,55331635200.0,0.020581321871717028,470.43193666167053,36253.93907189369,45118,1726233045.722107
45119,45030,,,0.5366,55332864000.0,0.019640917846316084,470.46588030509713,36254.65961933136,45119,1726233046.4426544
45120,45031,,,0.5376,55334092800.0,0.020827832628325785,470.46588030509713,36255.37808418274,45120,1726233047.1611192
45121,45032,,,0.5361,55335321600.0,0.01643084488919948,470.46588030509713,36256.09734129906,45121,1726233047.8803763
45122,45033,,,0.5366,55336550400.0,0.019545488294611463,470.46588030509713,36256.81761574745,45122,1726233048.6006508
45123,45034,,,0.5381,55337779200.0,0.01834988932174912,470.46588030509713,36257.53551149368,45123,1726233049.3185465
45124,45035,,,0.5376,55339008000.0,0.018354792731272856,470.46588030509713,36258.2533390522,45124,1726233050.036374
45125,45036,,,0.5361,55340236800.0,0.022248719226476685,470.46588030509713,36258.97264742851,45125,1726233050.7556825
45126,45037,,,0.5371,55341465600.0,0.02323145698047272,470.46588030509713,36259.69218969345,45126,1726233051.4752247
45127,45038,,,0.5366,55342694400.0,0.018375059415347682,470.46588030509713,36260.417930841446,45127,1726233052.200966
45128,45039,,,0.5371,55343923200.0,0.01709026983807083,470.46588030509713,36261.13813209534,45128,1726233052.9211671
45129,45040,,,0.5376,55345152000.0,0.02077608117078725,470.46588030509713,36261.85694694519,45129,1726233053.639982
45130,45041,,,0.5381,55346380800.0,0.018946292370987612,470.46588030509713,36262.57499957085,45130,1726233054.3580346
45131,45042,,,0.5356,55347609600.0,0.019636060057716048,470.49118698573943,36263.29529476166,45131,1726233055.0783298
45132,45043,,,0.5356,55348838400.0,0.023075250361697837,470.4923866945139,36264.015760183334,45132,1726233055.7987952
45133,45044,,,0.5356,55350067200.0,0.02031978847118555,470.4923866945139,36264.73468542099,45133,1726233056.5177205
45134,45045,,,0.5366,55351296000.0,0.017204489523023257,470.49118698573943,36265.4536049366,45134,1726233057.23664
45135,45046,,,0.5371,55352524800.0,0.019114256105887968,470.49118698573943,36266.17302656174,45135,1726233057.9560616
45136,45047,,,0.5371,55353753600.0,0.023769837702403752,470.49118698573943,36266.88852238655,45136,1726233058.6715574
45137,45048,,,0.5376,55354982400.0,0.02349300379411312,470.49118698573943,36267.61327004433,45137,1726233059.396305
45138,45049,,,0.5371,55356211200.0,0.026828630777369012,470.4923866945139,36268.32689976692,45138,1726233060.1099348
45139,45050,,,0.5371,55357440000.0,0.018339468800350277,470.4923866945139,36269.04803943634,45139,1726233060.8310745
45140,45051,,,0.5366,55358668800.0,0.018729457440098424,470.4923866945139,36269.98739528656,45140,1726233061.7704303
45141,45052,,,0.5376,55359897600.0,0.023924570233912725,470.4923866945139,36270.71610164642,45141,1726233062.4991367
45142,45053,,,0.5371,55361126400.0,0.024893965879394776,470.4923866945139,36271.44035625458,45142,1726233063.2233913
45143,45054,,,0.5371,55362355200.0,0.01929638451462723,470.4923866945139,36272.16665267944,45143,1726233063.9496877
45144,45055,,,0.5366,55363584000.0,0.023082889459585428,470.4923866945139,36272.89288139343,45144,1726233064.6759164
45145,45056,,,0.5366,55364812800.0,0.023869156487091217,470.4923866945139,36273.619549036026,45145,1726233065.402584
45146,45057,,,0.5366,55366041600.0,0.017778676434653497,470.4923866945139,36274.345358133316,45146,1726233066.1283932
45147,45058,,,0.5376,55367270400.0,0.021369757443223707,470.4923866945139,36275.06583213806,45147,1726233066.8488672
45148,45059,,,0.5381,55368499200.0,0.024232805699379113,470.4923866945139,36275.79338860512,45148,1726233067.5764236
45149,45060,,,0.5376,55369728000.0,0.02826068348918691,470.4923866945139,36276.52500486374,45149,1726233068.30804
45150,45061,,,0.5366,55370956800.0,0.02046070860852571,470.4923866945139,36277.257386922836,45150,1726233069.040422
45151,45062,,,0.5376,55372185600.0,0.019497105599037258,470.49070544087266,36277.98638010025,45151,1726233069.7694151
45152,45063,,,0.5391,55373414400.0,0.018994965504152573,470.49070544087266,36278.71462893486,45152,1726233070.497664
45153,45064,,,0.5361,55374643200.0,0.030064778323524846,470.4923866945139,36279.4431283474,45153,1726233071.2261634
45154,45065,,,0.5366,55375872000.0,0.018176853568326486,470.4923866945139,36280.167994737625,45154,1726233071.9510298
45155,45066,,,0.5366,55377100800.0,0.017814511558047454,470.4923866945139,36280.89088344574,45155,1726233072.6739185
45156,45067,,,0.5381,55378329600.0,0.01724851208843557,470.4923866945139,36281.62039375305,45156,1726233073.4034288
45157,45068,,,0.5376,55379558400.0,0.020417481535190605,470.4923866945139,36282.34848189354,45157,1726233074.131517
45158,45069,,,0.5371,55380787200.0,0.020261485707353043,470.4923866945139,36283.07542157173,45158,1726233074.8584566
45159,45070,,,0.5371,55382016000.0,0.0177808887640865,470.4923866945139,36283.82357144356,45159,1726233075.6066065
45160,45071,,,0.5352,55383244800.0,0.01706430912282647,470.4923866945139,36284.548280477524,45160,1726233076.3313155
45161,45072,,,0.5371,55384473600.0,0.0211186881806543,470.4923866945139,36285.27874970436,45161,1726233077.0617847
45162,45073,,,0.5371,55385702400.0,0.019087609670918517,470.4923866945139,36286.00090813637,45162,1726233077.7839432
45163,45074,,,0.5361,55386931200.0,0.02484631681950606,470.4923866945139,36286.72681427002,45163,1726233078.5098493
45164,45075,,,0.5352,55388160000.0,0.023905406773917712,470.4923866945139,36287.453085422516,45164,1726233079.2361205
45165,45076,,,0.5371,55389388800.0,0.020707785515601443,470.4923866945139,36288.179460287094,45165,1726233079.9624953
45166,45077,,,0.5366,55390617600.0,0.028778517783281856,470.4923866945139,36288.90758085251,45166,1726233080.690616
45167,45078,,,0.5361,55391846400.0,0.01881581725449594,470.4923866945139,36289.64027309418,45167,1726233081.4233081
45168,45079,,,0.5371,55393075200.0,0.021502108868010558,470.4923866945139,36290.35890340805,45168,1726233082.1419384
45169,45080,,,0.5371,55394304000.0,0.018853669047291764,470.4923866945139,36291.079730033875,45169,1726233082.862765
45170,45081,,,0.5371,55395532800.0,0.022454220485588528,470.4923866945139,36291.79906606674,45170,1726233083.582101
45171,45082,,,0.5366,55396761600.0,0.019295983379958973,470.4923866945139,36292.52743959427,45171,1726233084.3104746
45172,45083,,,0.5376,55397990400.0,0.01989985012212241,470.4923866945139,36293.24520492554,45172,1726233085.02824
45173,45084,,,0.5361,55399219200.0,0.022081182771787184,470.4923866945139,36293.96708202362,45173,1726233085.750117
45174,45085,,,0.5366,55400448000.0,0.01759959997746633,470.4923866945139,36294.691351890564,45174,1726233086.474387
45175,45086,,,0.5376,55401676800.0,0.020022857362633324,470.4923866945139,36295.418608903885,45175,1726233087.201644
45176,45087,,,0.5356,55402905600.0,0.02077881854742916,470.4923866945139,36296.14500904083,45176,1726233087.928044
45177,45088,,,0.5371,55404134400.0,0.01755585940968531,470.4923866945139,36296.867329359055,45177,1726233088.6503644
45178,45089,,,0.5376,55405363200.0,0.028176251533395553,470.4923866945139,36297.58920836449,45178,1726233089.3722434
45179,45090,,,0.5361,55406592000.0,0.0193405201684317,470.4923866945139,36298.31173849106,45179,1726233090.0947735
45180,45091,,,0.5366,55407820800.0,0.02021528772076824,470.4923866945139,36299.03373837471,45180,1726233090.8167734
45181,45092,,,0.5366,55409049600.0,0.01763889209444012,470.4923866945139,36299.75754380226,45181,1726233091.5405788
45182,45093,,,0.5371,55410278400.0,0.019836099351434523,470.4923866945139,36300.4835255146,45182,1726233092.2665606
45183,45094,,,0.5371,55411507200.0,0.019038133097275922,470.4923866945139,36301.20601248741,45183,1726233092.9890475
45184,45095,,,0.5361,55412736000.0,0.019682853424835185,470.4923866945139,36301.92835831642,45184,1726233093.7113934
45185,45096,,,0.5381,55413964800.0,0.021975367887055664,470.4923866945139,36302.65270757675,45185,1726233094.4357426
45186,45097,,,0.5366,55415193600.0,0.0186745471357955,470.4923866945139,36303.373836278915,45186,1726233095.1568713
45187,45098,,,0.5376,55416422400.0,0.023472526131784757,470.49201827216206,36304.096291065216,45187,1726233095.879326
45188,45099,,,0.5361,55417651200.0,0.0249423694471869,470.49201827216206,36304.81652522087,45188,1726233096.5995603
45189,45100,,,0.5376,55418880000.0,0.020039583599285513,470.4923866945139,36305.53882408142,45189,1726233097.3218591
45190,45101,,,0.5361,55420108800.0,0.027885411934541263,470.4923866945139,36306.26224541664,45190,1726233098.0452805
45191,45102,,,0.5352,55421337600.0,0.01971047384159544,470.4923866945139,36306.98557519913,45191,1726233098.7686102
45192,45103,,,0.5366,55422566400.0,0.022182415726821867,470.4923866945139,36307.70767021179,45192,1726233099.4907053
45193,45104,,,0.5366,55423795200.0,0.02066802195228155,470.4923866945139,36308.42443585396,45193,1726233100.207471
45194,45105,,,0.5361,55425024000.0,0.023317408337318293,470.4923866945139,36309.14573121071,45194,1726233100.9287663
45195,45106,,,0.5366,55426252800.0,0.025615140840814194,470.4923866945139,36309.86575174332,45195,1726233101.6487868
45196,45107,,,0.5361,55427481600.0,0.021891806145904306,470.4923866945139,36310.58581018448,45196,1726233102.3688452
45197,45108,,,0.5366,55428710400.0,0.021085292141997482,470.4923866945139,36311.30465698242,45197,1726233103.087692
45198,45109,,,0.5356,55429939200.0,0.02846176803716223,470.4923866945139,36312.02638745308,45198,1726233103.8094225
45199,45110,,,0.5366,55431168000.0,0.019178414605598347,470.4923866945139,36312.75011253357,45199,1726233104.5331476
45200,45111,,,0.5361,55432396800.0,0.026425985739844178,470.4923866945139,36313.48636627197,45200,1726233105.2694013
45201,45112,,,0.5381,55433625600.0,0.0211517682135068,470.4923866945139,36314.219195604324,45201,1726233106.0022306
45202,45113,,,0.5386,55434854400.0,0.020361215357380995,470.4923866945139,36314.94175672531,45202,1726233106.7247918
45203,45114,,,0.5366,55436083200.0,0.026970285435963002,470.4923866945139,36315.665591955185,45203,1726233107.448627
45204,45115,,,0.5361,55437312000.0,0.016623032749256948,470.4923866945139,36316.385872364044,45204,1726233108.1689074
45205,45116,,,0.5371,55438540800.0,0.021202988745256304,470.4910873558074,36317.110909461975,45205,1726233108.8939445
45206,45117,,,0.5371,55439769600.0,0.024049487065333813,470.4910873558074,36317.83537220955,45206,1726233109.6184072
45207,45118,,,0.5356,55440998400.0,0.019489070915994482,470.4910873558074,36318.559827804565,45207,1726233110.3428628
45208,45119,,,0.5376,55442227200.0,0.018622670430747383,470.4910873558074,36319.288222551346,45208,1726233111.0712576
45209,45120,,,0.5366,55443456000.0,0.019443139690489875,470.5609559677152,36320.022636175156,45209,1726233111.8056712
45210,45121,,,0.5371,55444684800.0,0.0225459299866757,470.5609559677152,36320.76436948776,45210,1726233112.5474045
45211,45122,,,0.5366,55445913600.0,0.018091821942687072,470.5609559677152,36321.49662280083,45211,1726233113.2796578
45212,45123,,,0.5376,55447142400.0,0.01803254004361953,470.5609559677152,36322.21798324585,45212,1726233114.0010183
45213,45124,,,0.5366,55448371200.0,0.02328513025510352,470.5609559677152,36322.93955039978,45213,1726233114.7225854
45214,45125,,,0.5376,55449600000.0,0.023164357719553684,470.5609559677152,36323.659831762314,45214,1726233115.4428668
45215,45126,,,0.5371,55450828800.0,0.021238828202643462,470.5609559677152,36324.384781360626,45215,1726233116.1678164
45216,45127,,,0.5376,55452057600.0,0.019543549666737665,470.4923866945139,36325.1070857048,45216,1726233116.8901207
45217,45128,,,0.5376,55453286400.0,0.022653783722784558,470.4923866945139,36325.83181428909,45217,1726233117.6148493
45218,45129,,,0.5366,55454515200.0,0.017488073369659258,470.4923866945139,36326.5552277565,45218,1726233118.3382628
45219,45130,,,0.5361,55455744000.0,0.017529500113830872,470.4923866945139,36327.28038263321,45219,1726233119.0634177
45220,45131,,,0.5361,55456972800.0,0.021091850678065557,470.4923866945139,36328.00723385811,45220,1726233119.790269
45221,45132,,,0.5371,55458201600.0,0.021042959554049737,470.4923866945139,36328.740591049194,45221,1726233120.523626
45222,45133,,,0.5361,55459430400.0,0.020727117135951045,470.4923866945139,36329.47074151039,45222,1726233121.2537766
45223,45134,,,0.5371,55460659200.0,0.01892278382113858,470.4923866945139,36330.20093250275,45223,1726233121.9839675
45224,45135,,,0.5376,55461888000.0,0.01970008587957513,470.4923866945139,36330.94688487053,45224,1726233122.72992
45225,45136,,,0.5371,55463116800.0,0.02392116773640616,470.4923866945139,36331.670946121216,45225,1726233123.4539812
45226,45137,,,0.5366,55464345600.0,0.018211220615649233,470.4923866945139,36332.39242148399,45226,1726233124.1754565
45227,45138,,,0.5376,55465574400.0,0.022312306158926116,470.4923866945139,36333.121460437775,45227,1726233124.9044955
45228,45139,,,0.5376,55466803200.0,0.019697974732270546,470.4923866945139,36333.84835243225,45228,1726233125.6313875
45229,45140,,,0.5366,55468032000.0,0.01984163138625893,470.4923866945139,36334.56711435318,45229,1726233126.3501494
45230,45141,,,0.5361,55469260800.0,0.020898445813140317,470.4923866945139,36335.28789973259,45230,1726233127.0709348
45231,45142,,,0.5371,55470489600.0,0.019459024008699654,470.49201827216206,36336.009353637695,45231,1726233127.7923887
45232,45143,,,0.5371,55471718400.0,0.02539397906208963,470.49201827216206,36336.72698044777,45232,1726233128.5100155
45233,45144,,,0.5376,55472947200.0,0.02102815420133323,470.49201827216206,36337.83384037018,45233,1726233129.6168754
45234,45145,,,0.5381,55474176000.0,0.0213736770419068,470.4923866945139,36338.663440704346,45234,1726233130.4464757
45235,45146,,,0.5361,55475404800.0,0.01849990933037458,470.49201827216206,36339.388934612274,45235,1726233131.1719697
45236,45147,,,0.5356,55476633600.0,0.02393006449428748,470.49201827216206,36340.1146876812,45236,1726233131.8977227
45237,45148,,,0.5361,55477862400.0,0.01998922782088911,470.49201827216206,36340.83988428116,45237,1726233132.6229193
45238,45149,,,0.5376,55479091200.0,0.020875892273164637,470.49201827216206,36341.56430888176,45238,1726233133.347344
45239,45150,,,0.5366,55480320000.0,0.01906412552966573,470.49201827216206,36342.29003047943,45239,1726233134.0730655
45240,45151,,,0.5366,55481548800.0,0.019959929287924703,470.49201827216206,36343.01465344429,45240,1726233134.7976885
45241,45152,,,0.5366,55482777600.0,0.02699531971106617,470.49201827216206,36343.73661994934,45241,1726233135.519655
45242,45153,,,0.5376,55484006400.0,0.023961191926697975,470.49201827216206,36344.461481809616,45242,1726233136.2445168
45243,45154,,,0.5366,55485235200.0,0.020114476911903812,470.5687767296216,36345.186244249344,45243,1726233136.9692793
45244,45155,,,0.5371,55486464000.0,0.020336670664081218,470.5687767296216,36345.90827226639,45244,1726233137.6913073
45245,45156,,,0.5386,55487692800.0,0.01805808054798779,470.56914509187703,36346.6308658123,45245,1726233138.4139009
45246,45157,,,0.5371,55488921600.0,0.020388498760562333,470.56914509187703,36347.35825562477,45246,1726233139.1412907
45247,45158,,,0.5366,55490150400.0,0.016295195670616693,470.56914509187703,36348.08359360695,45247,1726233139.8666286
45248,45159,,,0.5361,55491379200.0,0.017385967184329672,470.56914509187703,36348.81111383438,45248,1726233140.5941489
45249,45160,,,0.5356,55492608000.0,0.019202288416062394,470.56914509187703,36349.53395485878,45249,1726233141.31699
45250,45161,,,0.5381,55493836800.0,0.018660821696713223,470.56914509187703,36350.253727436066,45250,1726233142.0367625
45251,45162,,,0.5361,55495065600.0,0.017175466975993047,470.63847092274557,36350.97494792938,45251,1726233142.757983
45252,45163,,,0.5352,55496294400.0,0.02444577796912118,470.56914509187703,36351.692830085754,45252,1726233143.4758651
45253,45164,,,0.5371,55497523200.0,0.024677481545785432,470.56914509187703,36352.41613435745,45253,1726233144.1991694
45254,45165,,,0.5371,55498752000.0,0.029120739769340282,470.56914509187703,36353.13759493828,45254,1726233144.92063
45255,45166,,,0.5371,55499980800.0,0.024337842439110337,470.56914509187703,36353.85721755028,45255,1726233145.6402526
45256,45167,,,0.5356,55501209600.0,0.022645200409959453,470.63847092274557,36354.58183050156,45256,1726233146.3648655
45257,45168,,,0.5361,55502438400.0,0.024805890120686527,470.63847092274557,36355.30355787277,45257,1726233147.086593
45258,45169,,,0.5376,55503667200.0,0.022297211054298542,470.63847092274557,36356.02675008774,45258,1726233147.8097851
45259,45170,,,0.5366,55504896000.0,0.01950210645174962,470.63847092274557,36356.75177192688,45259,1726233148.534807
45260,45171,,,0.5376,55506124800.0,0.02237254734910114,470.63847092274557,36357.47380948067,45260,1726233149.2568445
45261,45172,,,0.5366,55507353600.0,0.02187181032523723,470.63847092274557,36358.19220995903,45261,1726233149.975245
45262,45173,,,0.5366,55508582400.0,0.01776616419293857,470.63847092274557,36358.915663957596,45262,1726233150.698699
45263,45174,,,0.5371,55509811200.0,0.02216522719370387,470.63847092274557,36359.647314310074,45263,1726233151.4303493
45264,45175,,,0.5371,55511040000.0,0.019548060454835158,470.6381026147506,36360.3679690361,45264,1726233152.151004
45265,45176,,,0.5376,55512268800.0,0.019170702399127038,470.6381026147506,36361.093794584274,45265,1726233152.8768296
45266,45177,,,0.5371,55513497600.0,0.01625975046205458,470.6381026147506,36361.81378817558,45266,1726233153.5968232
45267,45178,,,0.5371,55514726400.0,0.01707422826149786,470.6381026147506,36362.53812265396,45267,1726233154.3211577
45268,45179,,,0.5356,55515955200.0,0.017493777326086608,470.6381026147506,36363.261158943176,45268,1726233155.044194
45269,45180,,,0.5371,55517184000.0,0.023210521775465662,470.6381026147506,36363.983741521835,45269,1726233155.7667766
45270,45181,,,0.5371,55518412800.0,0.021937519260871383,470.6381026147506,36364.70754313469,45270,1726233156.4905782
45271,45182,,,0.5352,55519641600.0,0.015515788544688738,470.6381026147506,36365.42755866051,45271,1726233157.2105937
45272,45183,,,0.5371,55520870400.0,0.01952728779843826,470.6381026147506,36366.14805650711,45272,1726233157.9310915
45273,45184,,,0.5366,55522099200.0,0.017840350949317345,470.6381026147506,36366.871802806854,45273,1726233158.6548378
45274,45185,,,0.5366,55523328000.0,0.01990342073796632,470.6381026147506,36367.59538269043,45274,1726233159.3784177
45275,45186,,,0.5366,55524556800.0,0.021724695867357008,470.6381026147506,36368.31743431091,45275,1726233160.1004694
45276,45187,,,0.5376,55525785600.0,0.01956465293683801,470.6381026147506,36369.04031395912,45276,1726233160.823349
45277,45188,,,0.5366,55527014400.0,0.01902149266350173,470.6330064474999,36369.76602435112,45277,1726233161.5490594
45278,45189,,,0.5356,55528243200.0,0.019455869971107976,470.6330064474999,36370.489740133286,45278,1726233162.2727752
45279,45190,,,0.5376,55529472000.0,0.02219853987739279,470.6330064474999,36371.20962548256,45279,1726233162.9926605
45280,45191,,,0.5361,55530700800.0,0.024995285583328176,470.6330064474999,36371.93384766579,45280,1726233163.7168827
45281,45192,,,0.5356,55531929600.0,0.030880547904590067,470.6381026147506,36372.65948009491,45281,1726233164.4425151
45282,45193,,,0.5366,55533158400.0,0.02133493468883502,470.6381026147506,36373.38005280495,45282,1726233165.1630878
45283,45194,,,0.5376,55534387200.0,0.018761533977499464,470.6330064474999,36374.103261232376,45283,1726233165.8862963
45284,45195,,,0.5366,55535616000.0,0.024041049241487703,470.6330064474999,36374.823889017105,45284,1726233166.606924
45285,45196,,,0.5376,55536844800.0,0.022599563035829835,470.6330064474999,36375.54666662216,45285,1726233167.3297017
45286,45197,,,0.5352,55538073600.0,0.019673552362502275,470.6330064474999,36376.27116751671,45286,1726233168.0542026
45287,45198,,,0.5376,55539302400.0,0.020696020349969882,470.6330064474999,36376.99555850029,45287,1726233168.7785935
45288,45199,,,0.5371,55540531200.0,0.021446953856931166,470.6330064474999,36377.71635937691,45288,1726233169.4993944
45289,45200,,,0.5366,55541760000.0,0.019691379921781056,470.6330064474999,36378.43915653229,45289,1726233170.2221916
45290,45201,,,0.5366,55542988800.0,0.017978714550920972,470.6330064474999,36379.163534879684,45290,1726233170.94657
45291,45202,,,0.5371,55544217600.0,0.023616271432266103,470.6330064474999,36379.88341546059,45291,1726233171.6664505
45292,45203,,,0.5371,55545446400.0,0.02512473573107341,470.6381026147506,36380.60579061508,45292,1726233172.3888257
45293,45204,,,0.5361,55546675200.0,0.02049780940771872,470.6381026147506,36381.329912900925,45293,1726233173.112948
45294,45205,,,0.5371,55547904000.0,0.017998201020545942,470.6381026147506,36382.05251646042,45294,1726233173.8355515
45295,45206,,,0.5356,55549132800.0,0.021215348028957297,470.6381026147506,36382.77629184723,45295,1726233174.559327
45296,45207,,,0.5376,55550361600.0,0.019592978280090375,470.6381026147506,36383.49871850014,45296,1726233175.2817535
45297,45208,,,0.5366,55551590400.0,0.01817391912790911,470.6381026147506,36384.21797180176,45297,1726233176.0010068
45298,45209,,,0.5371,55552819200.0,0.022840639683369246,470.6381026147506,36384.93616318703,45298,1726233176.7191982
45299,45210,,,0.5361,55554048000.0,0.021104034305188563,470.6381026147506,36385.656824827194,45299,1726233177.4398599
45300,45211,,,0.5371,55555276800.0,0.02064525352516941,470.6381026147506,36386.740263700485,45300,1726233178.5232987
45301,45212,,,0.5361,55556505600.0,0.025023495116457423,470.6381026147506,36387.46150255203,45301,1726233179.2445376
45302,45213,,,0.5371,55557734400.0,0.020889449594558993,470.6381026147506,36388.18242383003,45302,1726233179.9654589
45303,45214,,,0.5371,55558963200.0,0.024064910461671807,470.6381026147506,36388.91035938263,45303,1726233180.6933944
45304,45215,,,0.5381,55560192000.0,0.022038659826093192,470.6381026147506,36389.64720249176,45304,1726233181.4302375
45305,45216,,,0.5366,55561420800.0,0.0218519149516289,470.6330064474999,36390.368547439575,45305,1726233182.1515825
45306,45217,,,0.5376,55562649600.0,0.020664142383740137,470.6381026147506,36391.091628074646,45306,1726233182.874663
45307,45218,,,0.5366,55563878400.0,0.02546187785852804,470.6351146406444,36391.81683444977,45307,1726233183.5998695
45308,45219,,,0.5371,55565107200.0,0.02008604539096219,470.6351146406444,36392.53773355484,45308,1726233184.3207686
45309,45220,,,0.5356,55566336000.0,0.02342088472914718,470.6318070971856,36393.26257228851,45309,1726233185.0456073
45310,45221,,,0.5366,55567564800.0,0.01847687421363534,470.6312177959113,36393.98329639435,45310,1726233185.7663314
45311,45222,,,0.5376,55568793600.0,0.017361665485765985,470.6312177959113,36394.70761704445,45311,1726233186.490652
45312,45223,,,0.5361,55570022400.0,0.025027006516739753,470.62823807816983,36395.435311317444,45312,1726233187.2183464
45313,45224,,,0.5356,55571251200.0,0.02133527455406303,470.62823807816983,36396.15924787521,45313,1726233187.942283
45314,45225,,,0.5361,55572480000.0,0.01962862708847492,470.6299188404967,36396.88128948212,45314,1726233188.6643245
45315,45226,,,0.5366,55573708800.0,0.022670918133758374,470.6299188404967,36397.605932474136,45315,1726233189.3889675
45316,45227,,,0.5371,55574937600.0,0.020215272013474558,470.6299188404967,36398.32717418671,45316,1726233190.1102092
45317,45228,,,0.5361,55576166400.0,0.01975767212824878,470.6299188404967,36399.04765987396,45317,1726233190.830695
45318,45229,,,0.5361,55577395200.0,0.026359093189452457,470.63170749702203,36399.76721215248,45318,1726233191.5502472
45319,45230,,,0.5366,55578624000.0,0.017110458010143447,470.63170749702203,36400.48947286606,45319,1726233192.272508
45320,45231,,,0.5371,55579852800.0,0.02308851163373508,470.63170749702203,36401.20768857002,45320,1726233192.9907236
45321,45232,,,0.5371,55581081600.0,0.01641074173486733,470.63170749702203,36401.93183684349,45321,1726233193.714872
45322,45233,,,0.5361,55582310400.0,0.017546396220171085,470.63170749702203,36402.65272808075,45322,1726233194.4357631
45323,45234,,,0.5361,55583539200.0,0.023989893829455475,470.630026741083,36403.374698638916,45323,1726233195.1577337
45324,45235,,,0.5376,55584768000.0,0.019246078347964074,470.63170749702203,36404.09920525551,45324,1726233195.8822403
45325,45236,,,0.5356,55585996800.0,0.020151558653657822,470.630026741083,36404.82020998001,45325,1726233196.603245
45326,45237,,,0.5361,55587225600.0,0.022419251833280123,470.63170749702203,36405.54126429558,45326,1726233197.3242993
45327,45238,,,0.5366,55588454400.0,0.024481492280358664,470.6299188404967,36406.344531059265,45327,1726233198.127566
45328,45239,,,0.5366,55589683200.0,0.01545388810601133,470.6299188404967,36407.42333626747,45328,1726233199.2063713
45329,45240,,,0.5371,55590912000.0,0.018716093098329823,470.62823807816983,36408.143372535706,45329,1726233199.9264076
45330,45241,,,0.5366,55592140800.0,0.02022752255982091,470.6299188404967,36408.860574007034,45330,1726233200.643609
45331,45242,,,0.5366,55593369600.0,0.02049555081096936,470.6299188404967,36409.577896118164,45331,1726233201.3609312
45332,45243,,,0.5376,55594598400.0,0.01719954972254649,470.6299188404967,36410.30292034149,45332,1726233202.0859554
45333,45244,,,0.5376,55595827200.0,0.017183913200136857,470.6299188404967,36411.02649283409,45333,1726233202.8095279
45334,45245,,,0.5366,55597056000.0,0.020957655977565336,470.6299188404967,36411.746837854385,45334,1726233203.529873
45335,45246,,,0.5361,55598284800.0,0.02253251548599862,470.6556150815716,36412.46928811073,45335,1726233204.2523232
45336,45247,,,0.5356,55599513600.0,0.019368784510338164,470.6556150815716,36413.18918919563,45336,1726233204.9722242
45337,45248,,,0.5366,55600742400.0,0.02479663590120696,470.6556150815716,36413.90983533859,45337,1726233205.6928704
45338,45249,,,0.5381,55601971200.0,0.018021015201776607,470.6556150815716,36414.62803006172,45338,1726233206.411065
45339,45250,,,0.5361,55603200000.0,0.020511698518749306,470.6556150815716,36415.34767770767,45339,1726233207.1307127
45340,45251,,,0.5371,55604428800.0,0.020689970580462933,470.6556150815716,36416.066311359406,45340,1726233207.8493464
45341,45252,,,0.5366,55605657600.0,0.021353904975818423,470.6556150815716,36417.58239078522,45341,1726233209.3654258
45342,45253,,,0.5361,55606886400.0,0.022016684929728903,470.6556150815716,36418.315214157104,45342,1726233210.0982492
45343,45254,,,0.5381,55608115200.0,0.020325202639842384,470.6556150815716,36419.041306972504,45343,1726233210.824342
45344,45255,,,0.5371,55609344000.0,0.018991130963938892,470.6556150815716,36419.76763534546,45344,1726233211.5506704
45345,45256,,,0.5366,55610572800.0,0.023159286448560162,470.6556150815716,36420.48895549774,45345,1726233212.2719905
45346,45257,,,0.5361,55611801600.0,0.020294012431039506,470.6556150815716,36421.212515592575,45346,1726233212.9955506
45347,45258,,,0.5371,55613030400.0,0.018591378791735492,470.6556150815716,36421.930542230606,45347,1726233213.7135773
45348,45259,,,0.5366,55614259200.0,0.024028160712115516,470.7311560636947,36422.655994176865,45348,1726233214.4390292
45349,45260,,,0.5361,55615488000.0,0.021102190571259918,470.7324547397518,36423.38361120224,45349,1726233215.1666462
45350,45261,,,0.5366,55616716800.0,0.021312978993819412,470.73424300666983,36424.10667061806,45350,1726233215.8897057
45351,45262,,,0.5366,55617945600.0,0.02294106848781631,470.73424300666983,36424.83318853378,45351,1726233216.6162236
45352,45263,,,0.5366,55619174400.0,0.0201678169127347,470.72947566284023,36425.558656692505,45352,1726233217.3416917
45353,45264,,,0.5356,55620403200.0,0.029078957302757093,470.72947566284023,36426.27842998505,45353,1726233218.061465
45354,45265,,,0.5361,55621632000.0,0.020463394710250337,470.72947566284023,36426.99853467941,45354,1726233218.7815697
45355,45266,,,0.5366,55622860800.0,0.02223577422575097,470.7307743435333,36427.72630572319,45355,1726233219.5093408
45356,45267,,,0.5356,55624089600.0,0.020085460501608317,470.72947566284023,36428.44758224487,45356,1726233220.2306173
45357,45268,,,0.5366,55625318400.0,0.021339318391494597,470.732562616835,36429.16700267792,45357,1726233220.9500377
45358,45269,,,0.5361,55626547200.0,0.017736564542020154,470.732562616835,36429.88951802254,45358,1726233221.672553
45359,45270,,,0.5376,55627776000.0,0.018817999022923998,470.7337700086563,36430.61194586754,45359,1726233222.394981
45360,45271,,,0.5371,55629004800.0,0.02698754556149845,470.7337700086563,36431.328721523285,45360,1726233223.1117566
45361,45272,,,0.5371,55630233600.0,0.022444234862525517,470.7337700086563,36432.05042409897,45361,1726233223.8334591
45362,45273,,,0.5376,55631462400.0,0.01807175030099123,470.7324713362278,36432.780883312225,45362,1726233224.5639184
45363,45274,,,0.5356,55632691200.0,0.02424033833002972,470.7324713362278,36433.50804448128,45363,1726233225.2910795
45364,45275,,,0.5381,55633920000.0,0.02113631761001988,470.7324713362278,36434.23066449165,45364,1726233226.0136995
45365,45276,,,0.5381,55635148800.0,0.02013486341724142,470.7324713362278,36434.95472025871,45365,1726233226.7377553
45366,45277,,,0.5371,55636377600.0,0.017551854827204817,470.7324713362278,36435.67925977707,45366,1726233227.4622948
45367,45278,,,0.5361,55637606400.0,0.016144464190696897,470.7324713362278,36436.403262376785,45367,1726233228.1862974
45368,45279,,,0.5371,55638835200.0,0.02703551787839692,470.7324713362278,36437.125057935715,45368,1726233228.908093
45369,45280,,,0.5371,55640064000.0,0.021905275247948164,470.7324713362278,36437.85024738312,45369,1726233229.6332824
45370,45281,,,0.5366,55641292800.0,0.02184620774166675,470.7306830625793,36438.57233262062,45370,1726233230.3553677
45371,45282,,,0.5366,55642521600.0,0.020175789835079328,470.7306830625793,36439.29194521904,45371,1726233231.0749803
45372,45283,,,0.5366,55643750400.0,0.024845598165184203,470.7306830625793,36440.01203560829,45372,1726233231.7950706
45373,45284,,,0.5361,55644979200.0,0.022121829065304015,470.7306830625793,36440.75663304329,45373,1726233232.539668
45374,45285,,,0.5371,55646208000.0,0.01953396759647278,470.7306830625793,36441.47942328453,45374,1726233233.2624583
45375,45286,,,0.5361,55647436800.0,0.023529629606141952,470.7306830625793,36442.2017159462,45375,1726233233.984751
45376,45287,,,0.5366,55648665600.0,0.020065948526858352,470.7306830625793,36442.92315077782,45376,1726233234.7061858
45377,45288,,,0.5376,55649894400.0,0.022071245332537605,470.82387999820327,36443.63973259926,45377,1726233235.4227676
45378,45289,,,0.5356,55651123200.0,0.017024258885767144,470.82387999820327,36444.3629360199,45378,1726233236.145971
45379,45290,,,0.5371,55652352000.0,0.01856392250023534,470.82387999820327,36445.08113837242,45379,1726233236.8641734
45380,45291,,,0.5376,55653580800.0,0.017595849273844066,470.82195932519176,36445.799302339554,45380,1726233237.5823374
45381,45292,,,0.5371,55654809600.0,0.02327123509565352,470.82195932519176,36446.519669532776,45381,1726233238.3027046
45382,45293,,,0.5366,55656038400.0,0.019324025506665322,470.82195932519176,36447.242693185806,45382,1726233239.0257282
45383,45294,,,0.5371,55657267200.0,0.024069347790977528,470.82195932519176,36447.96380400658,45383,1726233239.746839
45384,45295,,,0.5376,55658496000.0,0.018966930490346638,470.82195932519176,36448.68654036522,45384,1726233240.4695754
45385,45296,,,0.5371,55659724800.0,0.024021834697926136,470.82195932519176,36449.408197164536,45385,1726233241.1912322
45386,45297,,,0.5371,55660953600.0,0.020393845091173757,470.82195932519176,36450.13393831253,45386,1726233241.9169734
45387,45298,,,0.5366,55662182400.0,0.022080133774242318,470.82195932519176,36451.13520002365,45387,1726233242.918235
45388,45299,,,0.5356,55663411200.0,0.023108923973634565,470.82195932519176,36451.85406565666,45388,1726233243.6371007
45389,45300,,,0.5376,55664640000.0,0.02036904465446821,470.82195932519176,36452.57363152504,45389,1726233244.3566666
45390,45301,,,0.5361,55665868800.0,0.020261431886739317,470.82195932519176,36453.51829433441,45390,1726233245.3013294
45391,45302,,,0.5371,55667097600.0,0.022039511047767846,470.82195932519176,36454.23684811592,45391,1726233246.0198832
45392,45303,,,0.5356,55668326400.0,0.01952446136456865,470.82195932519176,36454.959124326706,45392,1726233246.7421594
45393,45304,,,0.5366,55669555200.0,0.022987387166866272,470.8232577507854,36455.678067445755,45393,1726233247.4611025
45394,45305,,,0.5371,55670784000.0,0.0276451722101373,470.8232577507854,36456.40416812897,45394,1726233248.1872032
45395,45306,,,0.5366,55672012800.0,0.019898179728421832,470.8232577507854,36457.33333206177,45395,1726233249.116367
45396,45307,,,0.5376,55673241600.0,0.024983551627670405,470.8232577507854,36458.2544260025,45396,1726233250.037461
45397,45308,,,0.5361,55674470400.0,0.02040169063121429,470.8232577507854,36458.979585886,45397,1726233250.762621
45398,45309,,,0.5361,55675699200.0,0.02274443975229537,470.8232577507854,36459.70233845711,45398,1726233251.4853735
45399,45310,,,0.5366,55676928000.0,0.020707911281351146,470.8232577507854,36460.42210841179,45399,1726233252.2051435
45400,45311,,,0.5371,55678156800.0,0.020209020385064804,470.8232577507854,36461.14445209503,45400,1726233252.9274871
45401,45312,,,0.5361,55679385600.0,0.022943019980912544,470.8232577507854,36462.06972312927,45401,1726233253.8527582
45402,45313,,,0.5366,55680614400.0,0.020832544607629486,470.8232577507854,36462.78536939621,45402,1726233254.5684044
45403,45314,,,0.5366,55681843200.0,0.0187198228221307,470.8232577507854,36463.51642560959,45403,1726233255.2994606
45404,45315,,,0.5366,55683072000.0,0.019575564790943165,470.8232577507854,36464.237080812454,45404,1726233256.0201159
45405,45316,,,0.5371,55684300800.0,0.017279010242590473,470.8232577507854,36464.9557056427,45405,1726233256.7387407
45406,45317,,,0.5371,55685529600.0,0.020621539671419095,470.8232577507854,36465.67736840248,45406,1726233257.4604034
45407,45318,,,0.5361,55686758400.0,0.02396361370693981,470.8232577507854,36466.395560741425,45407,1726233258.1785958
45408,45319,,,0.5371,55687987200.0,0.01897528541561217,470.8232577507854,36467.1171875,45408,1726233258.9002225
45409,45320,,,0.5361,55689216000.0,0.01900672843213422,470.8232577507854,36467.83680820465,45409,1726233259.6198432
45410,45321,,,0.5381,55690444800.0,0.022872431818463546,470.8232577507854,36468.55510044098,45410,1726233260.3381355
45411,45322,,,0.5366,55691673600.0,0.01874731154367698,470.82195932519176,36469.27535009384,45411,1726233261.0583851
45412,45323,,,0.5361,55692902400.0,0.01904845701319414,470.82195932519176,36470.000390052795,45412,1726233261.783425
45413,45324,,,0.5371,55694131200.0,0.02023055094372897,470.82195932519176,36470.72464609146,45413,1726233262.5076811
45414,45325,,,0.5376,55695360000.0,0.0201488415482926,470.82195932519176,36471.44911360741,45414,1726233263.2321486
45415,45326,,,0.5371,55696588800.0,0.027651992174791345,470.82195932519176,36472.16900038719,45415,1726233263.9520354
45416,45327,,,0.5361,55697817600.0,0.022073692952154535,470.82195932519176,36472.88789868355,45416,1726233264.6709337
45417,45328,,,0.5361,55699046400.0,0.01912143238582107,470.82195932519176,36473.615683317184,45417,1726233265.3987184
45418,45329,,,0.5366,55700275200.0,0.021112363397987957,470.8199307873048,36474.3317527771,45418,1726233266.1147878
45419,45330,,,0.5356,55701504000.0,0.017742699862089185,470.8199307873048,36475.05528688431,45419,1726233266.838322
45420,45331,,,0.5366,55702732800.0,0.02209064713709601,470.82195932519176,36475.77690792084,45420,1726233267.559943
45421,45332,,,0.5366,55703961600.0,0.02118371155687619,470.8199307873048,36476.5003259182,45421,1726233268.283361
45422,45333,,,0.5366,55705190400.0,0.01788036694441398,470.82195932519176,36477.223279714584,45422,1726233269.0063148
45423,45334,,,0.5366,55706419200.0,0.021042015929785367,470.82195932519176,36477.94242668152,45423,1726233269.7254617
45424,45335,,,0.5366,55707648000.0,0.018122323062976113,470.82195932519176,36478.659967660904,45424,1726233270.4430027
45425,45336,,,0.5361,55708876800.0,0.01650280572728398,470.82387999820327,36479.37714409828,45425,1726233271.1601791
45426,45337,,,0.5371,55710105600.0,0.020341706129945087,470.82387999820327,36480.09636473656,45426,1726233271.8793998
45427,45338,,,0.5371,55711334400.0,0.018600663320422164,470.82185146859155,36480.95252370834,45427,1726233272.7355587
45428,45339,,,0.5366,55712563200.0,0.020247330516271773,470.82185146859155,36481.67184925079,45428,1726233273.4548843
45429,45340,,,0.5366,55713792000.0,0.02130585264499587,470.82195932519176,36482.39268398285,45429,1726233274.175719
45430,45341,,,0.5371,55715020800.0,0.02501507370712089,470.8199307873048,36483.116183280945,45430,1726233274.8992183
45431,45342,,,0.5361,55716249600.0,0.01598544824005846,470.8199307873048,36483.837787628174,45431,1726233275.6208227
45432,45343,,,0.5381,55717478400.0,0.01963608363334802,470.8199307873048,36484.55520272255,45432,1726233276.3382378
45433,45344,,,0.5366,55718707200.0,0.020872527777895833,470.8180183949129,36485.27908325195,45433,1726233277.0621183
45434,45345,,,0.5376,55719936000.0,0.01992894188778047,470.8180183949129,36486.00063371658,45434,1726233277.7836688
45435,45346,,,0.5371,55721164800.0,0.019059190327802268,470.8199307873048,36486.72230887413,45435,1726233278.505344
45436,45347,,,0.5361,55722393600.0,0.01727233045406114,470.8180183949129,36487.44433283806,45436,1726233279.2273679
45437,45348,,,0.5366,55723622400.0,0.018512288118262176,470.8180183949129,36488.164120197296,45437,1726233279.9471552
45438,45349,,,0.5371,55724851200.0,0.02086560872882356,470.8180183949129,36488.88404083252,45438,1726233280.6670759
45439,45350,,,0.5371,55726080000.0,0.018730224635496655,470.8180183949129,36489.60185480118,45439,1726233281.3848898
45440,45351,,,0.5376,55727308800.0,0.017048408870833493,470.8199390840011,36490.32070302963,45440,1726233282.103738
45441,45352,,,0.5371,55728537600.0,0.018100456993317388,470.8199390840011,36491.04159617424,45441,1726233282.8246312
45442,45353,,,0.5361,55729766400.0,0.02413260861803958,470.8199390840011,36491.77659869194,45442,1726233283.5596337
45443,45354,,,0.5371,55730995200.0,0.019172091092085144,470.8199390840011,36492.50505399704,45443,1726233284.288089
45444,45355,,,0.5356,55732224000.0,0.020026211562828976,470.9168345250173,36494.15406560898,45444,1726233285.9371006
45445,45356,,,0.5376,55733452800.0,0.020356865463801752,470.9168345250173,36494.91859674454,45445,1726233286.7016318
45446,45357,,,0.5371,55734681600.0,0.017149616052631902,470.91886264548003,36495.642605781555,45446,1726233287.4256408
45447,45358,,,0.5366,55735910400.0,0.02210851450455375,470.91886264548003,36496.378135442734,45447,1726233288.1611705
45448,45359,,,0.5361,55737139200.0,0.023635871318787763,470.91886264548003,36497.098819971085,45448,1726233288.881855
45449,45360,,,0.5366,55738368000.0,0.0181558467534036,470.91886264548003,36497.824937582016,45449,1726233289.6079726
45450,45361,,,0.5356,55739596800.0,0.020547801429251788,470.9168345250173,36498.55185294151,45450,1726233290.334888
45451,45362,,,0.5376,55740825600.0,0.02287443218789642,470.9168345250173,36499.274222135544,45451,1726233291.0572572
45452,45363,,,0.5376,55742054400.0,0.02310569079289319,470.91694235986296,36499.998547554016,45452,1726233291.7815826
45453,45364,,,0.5356,55743283200.0,0.02178437898453781,470.91694235986296,36500.721848487854,45453,1726233292.5048835
45454,45365,,,0.5366,55744512000.0,0.025244858667015025,470.91694235986296,36501.44007349014,45454,1726233293.2231085
45455,45366,,,0.5376,55745740800.0,0.024024568042973118,470.91886264548003,36502.16488838196,45455,1726233293.9479234
45456,45367,,,0.5366,55746969600.0,0.01910902929863772,470.91886264548003,36502.888682603836,45456,1726233294.6717176
45457,45368,,,0.5361,55748198400.0,0.024364266966586983,470.91694235986296,36503.61313009262,45457,1726233295.3961651
45458,45369,,,0.5361,55749427200.0,0.019149439669045892,470.91694235986296,36504.335671424866,45458,1726233296.1187065
45459,45370,,,0.5371,55750656000.0,0.02132838154913614,470.91694235986296,36505.06143569946,45459,1726233296.8444707
45460,45371,,,0.5366,55751884800.0,0.02069741519558711,470.91886264548003,36505.78164076805,45460,1726233297.5646758
45461,45372,,,0.5361,55753113600.0,0.019547687538899506,470.91886264548003,36506.51659607887,45461,1726233298.299631
45462,45373,,,0.5371,55754342400.0,0.023345961747990897,470.91886264548003,36507.23959517479,45462,1726233299.0226302
45463,45374,,,0.5366,55755571200.0,0.021084319295055932,470.91886264548003,36507.96019792557,45463,1726233299.743233
45464,45375,,,0.5376,55756800000.0,0.020545529752537366,470.9157437326899,36508.679080724716,45464,1726233300.4621158
45465,45376,,,0.5371,55758028800.0,0.021914800019666184,470.9157437326899,36509.40313959122,45465,1726233301.1861746
45466,45377,,,0.5381,55759257600.0,0.02432290964444026,470.91766402319473,36510.15231347084,45466,1726233301.9353485
45467,45378,,,0.5371,55760486400.0,0.020552959562820754,470.91766402319473,36510.88119840622,45467,1726233302.6642334
45468,45379,,,0.5366,55761715200.0,0.026105067798640816,470.91766402319473,36511.60505604744,45468,1726233303.388091
45469,45380,,,0.5356,55762944000.0,0.027227498474383476,470.91766402319473,36512.32818412781,45469,1726233304.1112192
45470,45381,,,0.5366,55764172800.0,0.028036463509115993,470.91766402319473,36513.05281305313,45470,1726233304.835848
45471,45382,,,0.5361,55765401600.0,0.02207352514856377,470.91766402319473,36513.77432727814,45471,1726233305.5573623
45472,45383,,,0.5371,55766630400.0,0.02171942267463236,470.91766402319473,36514.49379968643,45472,1726233306.2768347
45473,45384,,,0.5371,55767859200.0,0.0186142507786143,470.91766402319473,36515.21340799332,45473,1726233306.996443
45474,45385,,,0.5376,55769088000.0,0.02336881049231449,470.91766402319473,36515.93591284752,45474,1726233307.718948
45475,45386,,,0.5371,55770316800.0,0.02215742344378205,470.9157437326899,36516.65723514557,45475,1726233308.4402702
45476,45387,,,0.5371,55771545600.0,0.021998438619305116,470.9157437326899,36517.37402462959,45476,1726233309.1570597
45477,45388,,,0.5366,55772774400.0,0.023098306137927953,470.9157437326899,36518.096585035324,45477,1726233309.87962
45478,45389,,,0.5361,55774003200.0,0.023334769225151198,470.9157437326899,36518.82347655296,45478,1726233310.6065116
45479,45390,,,0.5376,55775232000.0,0.028246006175678084,471.0099656008485,36519.54921913147,45479,1726233311.3322542
45480,45391,,,0.5366,55776460800.0,0.021855523137539416,471.0118772139005,36520.26668405533,45480,1726233312.049719
45481,45392,,,0.5361,55777689600.0,0.0182471059757747,471.0099656008485,36520.98564338684,45481,1726233312.7686784
45482,45393,,,0.5371,55778918400.0,0.026442725525169967,471.0079378726674,36521.70423746109,45482,1726233313.4872725
45483,45394,,,0.5371,55780147200.0,0.02281471465393803,471.009849493949,36522.427203416824,45483,1726233314.2102385
45484,45395,,,0.5371,55781376000.0,0.02437794149737206,471.009849493949,36523.15030789375,45484,1726233314.933343
45485,45396,,,0.5366,55782604800.0,0.025081420977303485,471.009849493949,36523.87089395523,45485,1726233315.653929
45486,45397,,,0.5366,55783833600.0,0.018129396890037563,471.03268468235035,36524.59389877319,45486,1726233316.3769338
45487,45398,,,0.5366,55785062400.0,0.0249564938206819,471.0118772139005,36525.31505322456,45487,1726233317.0980883
45488,45399,,,0.5366,55786291200.0,0.02124800305346547,471.0365160091758,36526.31110739708,45488,1726233318.0941424
45489,45400,,,0.5356,55787520000.0,0.02057455423046325,471.0365160091758,36527.03757119179,45489,1726233318.8206062
45490,45401,,,0.5366,55788748800.0,0.02106146992290225,471.0365160091758,36527.758645534515,45490,1726233319.5416806
45491,45402,,,0.5371,55789977600.0,0.0168429324959425,471.00985778729995,36528.48136019707,45491,1726233320.2643952
45492,45403,,,0.5356,55791206400.0,0.02107954331064751,471.0117694007895,36529.20311117172,45492,1726233320.9861462
45493,45404,,,0.5371,55792435200.0,0.018304978979466695,471.00985778729995,36529.92790412903,45493,1726233321.7109392
45494,45405,,,0.5366,55793664000.0,0.024363585552757815,471.00985778729995,36530.65057826042,45494,1726233322.4336133
45495,45406,,,0.5366,55794892800.0,0.022679663730622013,471.00985778729995,36531.381294965744,45495,1726233323.16433
45496,45407,,,0.5366,55796121600.0,0.020999482992472278,471.00985778729995,36532.10535955429,45496,1726233323.8883946
45497,45408,,,0.5352,55797350400.0,0.021842157309796918,471.00985778729995,36532.82542133331,45497,1726233324.6084564
45498,45409,,,0.5371,55798579200.0,0.020306740198225145,471.00985778729995,36533.551105976105,45498,1726233325.334141
45499,45410,,,0.5366,55799808000.0,0.021301537451589424,471.0079378726674,36534.26887226105,45499,1726233326.0519073
45500,45411,,,0.5361,55801036800.0,0.028403150255697267,471.00985778729995,36534.99387049675,45500,1726233326.7769055
45501,45412,,,0.5371,55802265600.0,0.019501057096585804,471.00985778729995,36535.716685295105,45501,1726233327.4997203
45502,45413,,,0.5356,55803494400.0,0.017757197281664135,471.00985778729995,36536.434042692184,45502,1726233328.2170777
45503,45414,,,0.5366,55804723200.0,0.017719859112370336,471.00985778729995,36537.15744328499,45503,1726233328.9404783
45504,45415,,,0.5376,55805952000.0,0.018305402271431816,471.0079378726674,36537.88337469101,45504,1726233329.6664097
45505,45416,,,0.5371,55807180800.0,0.02752408900019491,471.0079378726674,36538.60849928856,45505,1726233330.3915343
45506,45417,,,0.5366,55808409600.0,0.022105779147569213,471.0079378726674,36539.32925033569,45506,1726233331.1122854
45507,45418,,,0.5371,55809638400.0,0.024119605513959794,471.0079378726674,36540.05547809601,45507,1726233331.8385131
45508,45419,,,0.5381,55810867200.0,0.01862643553618701,471.0079378726674,36540.7799808979,45508,1726233332.563016
45509,45420,,,0.5376,55812096000.0,0.018768491861632527,471.0079378726674,36541.505913972855,45509,1726233333.288949
45510,45421,,,0.5361,55813324800.0,0.02411675975381427,471.0079378726674,36542.23252773285,45510,1726233334.0155628
45511,45422,,,0.5352,55814553600.0,0.020717242656826493,471.0079378726674,36542.949078559875,45511,1726233334.7321136
45512,45423,,,0.5361,55815782400.0,0.02214546954274582,471.0079378726674,36543.67519021034,45512,1726233335.4582253
45513,45424,,,0.5366,55817011200.0,0.018989774991886973,471.0079378726674,36544.396188259125,45513,1726233336.1792233
45514,45425,,,0.5376,55818240000.0,0.0208969532072065,471.0079378726674,36545.11642765999,45514,1726233336.8994627
45515,45426,,,0.5361,55819468800.0,0.02116335075663257,471.0079378726674,36545.837250471115,45515,1726233337.6202855
45516,45427,,,0.5366,55820697600.0,0.024463729020489666,471.0079378726674,36546.555153131485,45516,1726233338.3381882
45517,45428,,,0.5366,55821926400.0,0.022533643399950995,471.0079378726674,36547.27654480934,45517,1726233339.0595798
45518,45429,,,0.5376,55823155200.0,0.02500131979913556,471.03268468235035,36547.99330282211,45518,1726233339.7763379
45519,45430,,,0.5371,55824384000.0,0.021049666313327636,471.03268468235035,36548.72975564003,45519,1726233340.5127907
45520,45431,,,0.5361,55825612800.0,0.018281544226950476,471.03268468235035,36549.456377506256,45520,1726233341.2394125
45521,45432,,,0.5381,55826841600.0,0.020849735735460718,471.03268468235035,36550.177300691605,45521,1726233341.9603357
45522,45433,,,0.5366,55828070400.0,0.023487887160684787,471.03268468235035,36550.89782810211,45522,1726233342.6808631
45523,45434,,,0.5371,55829299200.0,0.02243913062521122,471.03268468235035,36551.612379312515,45523,1726233343.3954144
45524,45435,,,0.5361,55830528000.0,0.020126108290607465,471.03268468235035,36552.33593225479,45524,1726233344.1189673
45525,45436,,,0.5376,55831756800.0,0.022825255961384218,471.03268468235035,36553.05579519272,45525,1726233344.8388302
45526,45437,,,0.5356,55832985600.0,0.026876086908279414,471.03268468235035,36553.772827386856,45526,1726233345.5558624
45527,45438,,,0.5361,55834214400.0,0.01785945554318612,471.13006700810604,36554.51031255722,45527,1726233346.2933476
45528,45439,,,0.5356,55835443200.0,0.02642454770298233,471.13006700810604,36555.229739904404,45528,1726233347.012775
45529,45440,,,0.5361,55836672000.0,0.018066292030476428,471.13006700810604,36555.95215821266,45529,1726233347.7351933
45530,45441,,,0.5361,55837900800.0,0.020461336649682846,471.12886063190024,36556.677918195724,45530,1726233348.4609532
45531,45442,,,0.5356,55839129600.0,0.018577108117824884,471.12886063190024,36557.40498971939,45531,1726233349.1880248
45532,45443,,,0.5366,55840358400.0,0.02437145216263408,471.12886063190024,36558.13412475586,45532,1726233349.9171598
45533,45444,,,0.5361,55841587200.0,0.019608994626954902,471.12886063190024,36558.87643814087,45533,1726233350.6594732
45534,45445,,,0.5371,55842816000.0,0.021369908019613113,471.13006700810604,36559.59740257263,45534,1726233351.3804376
45535,45446,,,0.5366,55844044800.0,0.019586996804942147,471.12886063190024,36560.75790524483,45535,1726233352.5409403
45536,45447,,,0.5376,55845273600.0,0.01783349618426916,471.12886063190024,36561.480187892914,45536,1726233353.263223
45537,45448,,,0.5366,55846502400.0,0.018717232526160973,471.12886063190024,36562.69334101677,45537,1726233354.476376
45538,45449,,,0.5361,55847731200.0,0.018996929809371975,471.12886063190024,36563.769949674606,45538,1726233355.5529847
45539,45450,,,0.5361,55848960000.0,0.021119093195138067,471.12886063190024,36564.49314379692,45539,1726233356.2761788
45540,45451,,,0.5366,55850188800.0,0.0197345546476554,471.12886063190024,36565.21106171608,45540,1726233356.9940968
45541,45452,,,0.5361,55851417600.0,0.020805847717749258,471.12886063190024,36565.93427872658,45541,1726233357.7173138
45542,45453,,,0.5361,55852646400.0,0.026068999688242837,471.12886063190024,36566.65296411514,45542,1726233358.4359992
45543,45454,,,0.5371,55853875200.0,0.01856826834495303,471.13006700810604,36567.37588596344,45543,1726233359.158921
45544,45455,,,0.5371,55855104000.0,0.021236470063781716,471.13006700810604,36568.096730947495,45544,1726233359.879766
45545,45456,,,0.5366,55856332800.0,0.02506516396274584,471.13006700810604,36568.819276332855,45545,1726233360.6023114
45546,45457,,,0.5371,55857561600.0,0.02433203976197406,471.13006700810604,36569.54066967964,45546,1726233361.3237047
45547,45458,,,0.5381,55858790400.0,0.019326067852680436,471.13006700810604,36570.26404237747,45547,1726233362.0470774
45548,45459,,,0.5366,55860019200.0,0.019744643309707082,471.13006700810604,36570.98347949982,45548,1726233362.7665145
45549,45460,,,0.5366,55861248000.0,0.017429891044872973,471.13006700810604,36571.703748226166,45549,1726233363.4867833
45550,45461,,,0.5356,55862476800.0,0.027659031905065554,471.13006700810604,36572.424062252045,45550,1726233364.2070973
45551,45462,,,0.5371,55863705600.0,0.02135680057512899,471.12886063190024,36573.16174840927,45551,1726233364.9447834
45552,45463,,,0.5356,55864934400.0,0.020576134691406504,471.12886063190024,36573.88240647316,45552,1726233365.6654415
45553,45464,,,0.5371,55866163200.0,0.02022891821522197,471.12886063190024,36574.60298085213,45553,1726233366.386016
45554,45465,,,0.5366,55867392000.0,0.01973603345893667,471.12886063190024,36575.32330727577,45554,1726233367.1063423
45555,45466,,,0.5361,55868620800.0,0.024260649858257613,471.12886063190024,36576.04539728165,45555,1726233367.8284323
45556,45467,,,0.5371,55869849600.0,0.018932361841047816,471.12886063190024,36576.767666101456,45556,1726233368.5507011
45557,45468,,,0.5371,55871078400.0,0.023203032142767258,471.12886063190024,36577.485753297806,45557,1726233369.2687883
45558,45469,,,0.5371,55872307200.0,0.02632808037590356,471.12886063190024,36578.20376968384,45558,1726233369.9868047
45559,45470,,,0.5366,55873536000.0,0.021247731461789335,471.12675879381175,36578.92477321625,45559,1726233370.7078083
45560,45471,,,0.5356,55874764800.0,0.018415228261049417,471.12675879381175,36579.642929553986,45560,1726233371.4259646
45561,45472,,,0.5356,55875993600.0,0.0190763835852287,471.12675879381175,36580.364916563034,45561,1726233372.1479516
45562,45473,,,0.5371,55877222400.0,0.020625321627132886,471.12675879381175,36581.08747267723,45562,1726233372.8705077
45563,45474,,,0.5371,55878451200.0,0.017968414833113337,471.12675879381175,36581.80753016472,45563,1726233373.5905652
45564,45475,,,0.5371,55879680000.0,0.031072210614582083,471.12886063190024,36582.527297735214,45564,1726233374.3103328
45565,45476,,,0.5361,55880908800.0,0.022053837894426172,471.12675879381175,36583.24817085266,45565,1726233375.031206
45566,45477,,,0.5386,55882137600.0,0.016416824968311768,471.12675879381175,36583.96793437004,45566,1726233375.7509694
45567,45478,,,0.5376,55883366400.0,0.019915469092171293,471.12886063190024,36584.68822646141,45567,1726233376.4712615
45568,45479,,,0.5376,55884595200.0,0.02382465844613556,471.12675879381175,36585.40836548805,45568,1726233377.1914005
45569,45480,,,0.5356,55885824000.0,0.018590761719939744,471.12675879381175,36586.12807106972,45569,1726233377.911106
45570,45481,,,0.5356,55887052800.0,0.018391300116729303,471.12796517539954,36586.850585222244,45570,1726233378.6336203
45571,45482,,,0.5376,55888281600.0,0.024888034286583424,471.12796517539954,36587.57177233696,45571,1726233379.3548074
45572,45483,,,0.5376,55889510400.0,0.022064106541230245,471.12796517539954,36588.289324998856,45572,1726233380.07236
45573,45484,,,0.5381,55890739200.0,0.020880763556221465,471.12796517539954,36589.01178407669,45573,1726233380.794819
45574,45485,,,0.5361,55891968000.0,0.021034955517646073,471.12796517539954,36589.73108267784,45574,1726233381.5141177
45575,45486,,,0.5366,55893196800.0,0.02090631111161914,471.12796517539954,36590.458433389664,45575,1726233382.2414684
45576,45487,,,0.5371,55894425600.0,0.017072971910615024,471.12796517539954,36591.17961239815,45576,1726233382.9626474
45577,45488,,,0.5366,55895654400.0,0.023778331256324208,471.12796517539954,36591.89960360527,45577,1726233383.6826386
45578,45489,,,0.5352,55896883200.0,0.022264268927710607,471.12796517539954,36592.62177324295,45578,1726233384.4048083
45579,45490,,,0.5381,55898112000.0,0.020117087057965877,471.12796517539954,36593.34146356583,45579,1726233385.1244986
45580,45491,,,0.5376,55899340800.0,0.021480434869045363,471.12796517539954,36594.0599501133,45580,1726233385.8429852
45581,45492,,,0.5361,55900569600.0,0.019996068956960187,471.12796517539954,36595.14129471779,45581,1726233386.9243298
45582,45493,,,0.5361,55901798400.0,0.01796058881033297,471.12796517539954,36595.86967206001,45582,1726233387.652707
45583,45494,,,0.5361,55903027200.0,0.019501702209172002,471.12796517539954,36596.58734202385,45583,1726233388.370377
45584,45495,,,0.5356,55904256000.0,0.024633387969153573,471.12796517539954,36597.30873966217,45584,1726233389.0917747
45585,45496,,,0.5376,55905484800.0,0.019927560731063186,471.12796517539954,36598.02914738655,45585,1726233389.8121824
45586,45497,,,0.5371,55906713600.0,0.018835677342267994,471.12796517539954,36598.743797302246,45586,1726233390.5268323
45587,45498,,,0.5386,55907942400.0,0.023804269304206767,471.12796517539954,36599.46565246582,45587,1726233391.2486875
45588,45499,,,0.5371,55909171200.0,0.020691148276123332,471.12796517539954,36600.18672323227,45588,1726233391.9697583
45589,45500,,,0.5366,55910400000.0,0.02306893239050905,471.12796517539954,36600.9070649147,45589,1726233392.6901
45590,45501,,,0.5381,55911628800.0,0.019925351950116358,471.12796517539954,36601.6316549778,45590,1726233393.41469
45591,45502,,,0.5366,55912857600.0,0.017701906506111604,471.12796517539954,36602.35472536087,45591,1726233394.1377604
45592,45503,,,0.5366,55914086400.0,0.0248349780520921,471.12796517539954,36603.07852268219,45592,1726233394.8615577
45593,45504,,,0.5361,55915315200.0,0.01807944009593289,471.12796517539954,36603.797991514206,45593,1726233395.5810266
45594,45505,,,0.5352,55916544000.0,0.0215596591280776,471.12675879381175,36604.51586127281,45594,1726233396.2988963
45595,45506,,,0.5381,55917772800.0,0.021440924657435023,471.12675879381175,36605.236847400665,45595,1726233397.0198824
45596,45507,,,0.5356,55919001600.0,0.02033995524529213,471.12675879381175,36605.963840961456,45596,1726233397.746876
45597,45508,,,0.5361,55920230400.0,0.019063153621216432,471.12675879381175,36606.68594241142,45597,1726233398.4689775
45598,45509,,,0.5366,55921459200.0,0.023834034284589082,471.12675879381175,36607.406034469604,45598,1726233399.1890695
45599,45510,,,0.5361,55922688000.0,0.022384529769253318,471.12675879381175,36608.12756919861,45599,1726233399.9106042
45600,45511,,,0.5361,55923916800.0,0.01962958780620655,471.12675879381175,36608.84771609306,45600,1726233400.6307511
45601,45512,,,0.5376,55925145600.0,0.018470486181549433,471.12675879381175,36609.57411289215,45601,1726233401.357148
45602,45513,,,0.5366,55926374400.0,0.01719250034891124,471.12675879381175,36610.292885780334,45602,1726233402.0759208
45603,45514,,,0.5361,55927603200.0,0.021741225172650997,471.12675879381175,36611.01301717758,45603,1726233402.7960522
45604,45515,,,0.5366,55928832000.0,0.01926768984584893,471.12675879381175,36611.73180437088,45604,1726233403.5148394
45605,45516,,,0.5361,55930060800.0,0.024834765023783408,471.12675879381175,36612.45477390289,45605,1726233404.237809
45606,45517,,,0.5361,55931289600.0,0.022448571375805075,471.12675879381175,36613.17536830902,45606,1726233404.9584033
45607,45518,,,0.5371,55932518400.0,0.026109884636940486,471.12675879381175,36613.89239525795,45607,1726233405.6754303
45608,45519,,,0.5352,55933747200.0,0.02209187449375418,471.12796517539954,36614.61251330376,45608,1726233406.3955483
45609,45520,,,0.5366,55934976000.0,0.018562381913211967,471.12796517539954,36615.34401679039,45609,1726233407.1270518
45610,45521,,,0.5381,55936204800.0,0.021936079715403293,471.12796517539954,36616.06343793869,45610,1726233407.846473
45611,45522,,,0.5361,55937433600.0,0.021384999851542456,471.12796517539954,36616.784709692,45611,1726233408.5677447
45612,45523,,,0.5361,55938662400.0,0.020186114366284483,471.12796517539954,36617.51524090767,45612,1726233409.298276
45613,45524,,,0.5361,55939891200.0,0.020295503177642452,471.15323629400285,36618.23904299736,45613,1726233410.022078
45614,45525,,,0.5371,55941120000.0,0.020018309232303404,471.15323629400285,36618.965064525604,45614,1726233410.7480996
45615,45526,,,0.5361,55942348800.0,0.020285805095342998,471.15323629400285,36619.69154596329,45615,1726233411.474581
45616,45527,,,0.5366,55943577600.0,0.023402371918633813,471.15323629400285,36620.41400551796,45616,1726233412.1970406
45617,45528,,,0.5366,55944806400.0,0.020335771560570464,471.15202997712163,36621.13706326485,45617,1726233412.9200983
45618,45529,,,0.5366,55946035200.0,0.021971166290324314,471.15202997712163,36621.85789847374,45618,1726233413.6409335
45619,45530,,,0.5376,55947264000.0,0.023488750584232367,471.15202997712163,36622.57569241524,45619,1726233414.3587275
45620,45531,,,0.5352,55948492800.0,0.020392132646358103,471.1848605924882,36623.29826545715,45620,1726233415.0813005
45621,45532,,,0.5361,55949721600.0,0.020095416065454386,471.1848605924882,36624.018919467926,45621,1726233415.8019545
45622,45533,,,0.5361,55950950400.0,0.022793022897014212,471.1848605924882,36624.73937416077,45622,1726233416.5224092
45623,45534,,,0.5366,55952179200.0,0.028329437433193112,471.1848605924882,36625.45948266983,45623,1726233417.2425177
45624,45535,,,0.5381,55953408000.0,0.016772096488444767,471.1848605924882,36626.18279004097,45624,1726233417.965825
45625,45536,,,0.5366,55954636800.0,0.024573378019359115,471.1848605924882,36626.89847564697,45625,1726233418.6815107
45626,45537,,,0.5376,55955865600.0,0.0182742010435397,471.1848605924882,36627.6210808754,45626,1726233419.404116
45627,45538,,,0.5376,55957094400.0,0.02156211853806834,471.1848605924882,36628.5277569294,45627,1726233420.310792
45628,45539,,,0.5361,55958323200.0,0.021888697638679358,471.1860668253174,36629.45203995705,45628,1726233421.235075
45629,45540,,,0.5371,55959552000.0,0.015129521851169708,471.1860668253174,36630.17192482948,45629,1726233421.9549599
45630,45541,,,0.5352,55960780800.0,0.019684705534930385,471.1860668253174,36630.89011979103,45630,1726233422.6731548
45631,45542,,,0.5376,55962009600.0,0.018420105143051112,471.1607974676082,36631.61219000816,45631,1726233423.395225
45632,45543,,,0.5366,55963238400.0,0.02334416636284607,471.1607974676082,36632.33361744881,45632,1726233424.1166525
45633,45544,,,0.5381,55964467200.0,0.01909119256237282,471.1607974676082,36633.05724096298,45633,1726233424.840276
45634,45545,,,0.5381,55965696000.0,0.021036889060328905,471.1607974676082,36633.77660250664,45634,1726233425.5596375
45635,45546,,,0.5371,55966924800.0,0.02486314470292809,471.1607974676082,36634.49905014038,45635,1726233426.2820852
45636,45547,,,0.5361,55968153600.0,0.01755023433883833,471.1848605924882,36635.21848630905,45636,1726233427.0015213
45637,45548,,,0.5361,55969382400.0,0.020600167960844833,471.1869621714002,36635.940069913864,45637,1726233427.723105
45638,45549,,,0.5366,55970611200.0,0.019735267844947328,471.1595911700859,36636.66185092926,45638,1726233428.444886
45639,45550,,,0.5371,55971840000.0,0.020601081842846782,471.1595911700859,36637.383348464966,45639,1726233429.1663835
45640,45551,,,0.5371,55973068800.0,0.022844582737292056,471.1595911700859,36638.104966163635,45640,1726233429.8880012
45641,45552,,,0.5371,55974297600.0,0.017218646043069136,471.1595911700859,36638.828301906586,45641,1726233430.611337
45642,45553,,,0.5371,55975526400.0,0.018112798211732548,471.1607891769141,36639.54838323593,45642,1726233431.3314183
45643,45554,,,0.5361,55976755200.0,0.016572438766719915,471.1595911700859,36640.27065229416,45643,1726233432.0536873
45644,45555,,,0.5366,55977984000.0,0.02126137391268404,471.1595911700859,36640.991787433624,45644,1726233432.7748225
45645,45556,,,0.5371,55979212800.0,0.01738344375153638,471.1607891769141,36641.72097802162,45645,1726233433.504013
45646,45557,,,0.5361,55980441600.0,0.01696662440784406,471.1607891769141,36642.44743204117,45646,1726233434.230467
45647,45558,,,0.5371,55981670400.0,0.019107980822894888,471.1607891769141,36643.16693210602,45647,1726233434.9499671
45648,45559,,,0.5376,55982899200.0,0.018062557199781837,471.1607891769141,36643.88884091377,45648,1726233435.671876
45649,45560,,,0.5371,55984128000.0,0.020438526685392356,471.1607891769141,36644.60574197769,45649,1726233436.388777
45650,45561,,,0.5371,55985356800.0,0.020861252154684925,471.18605853506796,36645.32758808136,45650,1726233437.1106231
45651,45562,,,0.5366,55986585600.0,0.017894172381034266,471.18605853506796,36646.53187441826,45651,1726233438.3149095
45652,45563,,,0.5361,55987814400.0,0.022506054892833763,471.18605853506796,36647.25075507164,45652,1726233439.03379
45653,45564,,,0.5366,55989043200.0,0.026925773383511993,471.18605853506796,36647.97302412987,45653,1726233439.7560592
45654,45565,,,0.5376,55990272000.0,0.017867849236801788,471.18605853506796,36648.696295022964,45654,1726233440.47933
45655,45566,,,0.5366,55991500800.0,0.025357658371298743,471.18605853506796,36649.419076919556,45655,1726233441.202112
45656,45567,,,0.5376,55992729600.0,0.02276936719465558,471.1848605924882,36650.13858628273,45656,1726233441.9216213
45657,45568,,,0.5366,55993958400.0,0.021831512409512154,471.1848605924882,36650.864552259445,45657,1726233442.6475873
45658,45569,,,0.5376,55995187200.0,0.024881604640513175,471.1848605924882,36651.58666801453,45658,1726233443.369703
45659,45570,,,0.5361,55996416000.0,0.022482614303357858,471.1848605924882,36652.307492256165,45659,1726233444.0905273
45660,45571,,,0.5376,55997644800.0,0.02254684698889622,471.1848605924882,36653.030443668365,45660,1726233444.8134787
45661,45572,,,0.5366,55998873600.0,0.01845878358180773,471.1848605924882,36653.753470897675,45661,1726233445.536506
45662,45573,,,0.5376,56000102400.0,0.018260211957569862,471.1848605924882,36654.472949266434,45662,1726233446.2559843
45663,45574,,,0.5371,56001331200.0,0.026422052425057744,471.1848605924882,36655.19358110428,45663,1726233446.9766161
45664,45575,,,0.5356,56002560000.0,0.01709187957971653,471.1848605924882,36655.914522886276,45664,1726233447.697558
45665,45576,,,0.5366,56003788800.0,0.021404760057925007,471.1848605924882,36656.63696169853,45665,1726233448.4199967
45666,45577,,,0.5371,56005017600.0,0.019709846665654673,471.1848605924882,36657.36060452461,45666,1726233449.1436396
45667,45578,,,0.5356,56006246400.0,0.022700356209084834,471.1848605924882,36658.08241033554,45667,1726233449.8654454
45668,45579,,,0.5366,56007475200.0,0.020573558580953784,471.18605853506796,36658.806342601776,45668,1726233450.5893776
45669,45580,,,0.5376,56008704000.0,0.023093461939896705,471.18605853506796,36659.527374744415,45669,1726233451.3104098
45670,45581,,,0.5361,56009932800.0,0.016823342238269683,471.18605853506796,36660.24660563469,45670,1726233452.0296407
45671,45582,,,0.5381,56011161600.0,0.02587748838675774,471.18605853506796,36660.97082710266,45671,1726233452.7538621
45672,45583,,,0.5371,56012390400.0,0.02617770829979047,471.18605853506796,36661.69368863106,45672,1726233453.4767237
45673,45584,,,0.5366,56013619200.0,0.01963852383607376,471.1848605924882,36662.4093375206,45673,1726233454.1923726
45674,45585,,,0.5366,56014848000.0,0.022897044016530903,471.1848605924882,36663.34728932381,45674,1726233455.1303244
45675,45586,,,0.5361,56016076800.0,0.0214150258873199,471.1848605924882,36664.075498342514,45675,1726233455.8585334
45676,45587,,,0.5376,56017305600.0,0.02267037448345408,471.1848605924882,36664.7970058918,45676,1726233456.580041
45677,45588,,,0.5371,56018534400.0,0.02428151508572302,471.1869621714002,36665.51830863953,45677,1726233457.3013437
45678,45589,,,0.5376,56019763200.0,0.021665232942262882,471.1848605924882,36666.238374471664,45678,1726233458.0214095
45679,45590,,,0.5371,56020992000.0,0.02065661266127893,471.1869621714002,36666.9639146328,45679,1726233458.7469497
45680,45591,,,0.5366,56022220800.0,0.018276588098327957,471.1869621714002,36667.683613061905,45680,1726233459.466648
45681,45592,,,0.5366,56023449600.0,0.023505393991899676,471.1848605924882,36668.40847349167,45681,1726233460.1915085
45682,45593,,,0.5376,56024678400.0,0.021462927068870118,471.1848605924882,36669.128633737564,45682,1726233460.9116688
45683,45594,,,0.5381,56025907200.0,0.019214559552652097,471.1848605924882,36669.84914398193,45683,1726233461.632179
45684,45595,,,0.5366,56027136000.0,0.022330528146345945,471.18605853506796,36670.569665431976,45684,1726233462.3527005
45685,45596,,,0.5381,56028364800.0,0.015360535191107041,471.18605853506796,36671.29000210762,45685,1726233463.0730371
45686,45597,,,0.5366,56029593600.0,0.02620807220954495,471.18605853506796,36672.01035141945,45686,1726233463.7933865
45687,45598,,,0.5371,56030822400.0,0.022136694580115343,471.18605853506796,36672.73070549965,45687,1726233464.5137405
45688,45599,,,0.5366,56032051200.0,0.020220801374049892,471.18605853506796,36673.451781988144,45688,1726233465.234817
45689,45600,,,0.5381,56033280000.0,0.02705535258521856,471.18605853506796,36674.17425465584,45689,1726233465.9572897
45690,45601,,,0.5371,56034508800.0,0.030128489056245274,471.18605853506796,36674.895511865616,45690,1726233466.678547
45691,45602,,,0.5366,56035737600.0,0.024713813736963453,471.18605853506796,36675.61529946327,45691,1726233467.3983345
45692,45603,,,0.5366,56036966400.0,0.019708248252984967,471.18605853506796,36676.33822917938,45692,1726233468.1212642
45693,45604,,,0.5371,56038195200.0,0.02111918055240146,471.18605853506796,36677.061713695526,45693,1726233468.8447487
45694,45605,,,0.5361,56039424000.0,0.022542417764208532,471.18605853506796,36677.7823369503,45694,1726233469.565372
45695,45606,,,0.5361,56040652800.0,0.01861128889233147,471.18605853506796,36678.50302839279,45695,1726233470.2860634
45696,45607,,,0.5366,56041881600.0,0.018570108988949546,471.18605853506796,36679.22280097008,45696,1726233471.005836
45697,45608,,,0.5371,56043110400.0,0.022887155191841622,471.18605853506796,36679.940942525864,45697,1726233471.7239776
45698,45609,,,0.5371,56044339200.0,0.024247919200458542,471.18605853506796,36680.885400533676,45698,1726233472.6684356
45699,45610,,,0.5361,56045568000.0,0.017426865134547276,471.18605853506796,36681.6051402092,45699,1726233473.3881752
45700,45611,,,0.5366,56046796800.0,0.021091411268486012,471.18605853506796,36682.325503349304,45700,1726233474.1085384
45701,45612,,,0.5371,56048025600.0,0.018857098865025238,471.18605853506796,36683.04676771164,45701,1726233474.8298028
45702,45613,,,0.5361,56049254400.0,0.020265535848234543,471.18605853506796,36683.76761364937,45702,1726233475.5506487
45703,45614,,,0.5371,56050483200.0,0.020861363719930442,471.18605853506796,36684.49117207527,45703,1726233476.274207
45704,45615,,,0.5366,56051712000.0,0.02255621237439875,471.18605853506796,36685.21508550644,45704,1726233476.9981205
45705,45616,,,0.5361,56052940800.0,0.02115862820272342,471.18605853506796,36685.93452334404,45705,1726233477.7175584
45706,45617,,,0.5371,56054169600.0,0.023125933018078238,471.18605853506796,36686.65628671646,45706,1726233478.4393218
45707,45618,,,0.5371,56055398400.0,0.022487759554444466,471.18605853506796,36687.377484083176,45707,1726233479.1605191
45708,45619,,,0.5361,56056627200.0,0.019524021552643305,471.18605853506796,36688.0999045372,45708,1726233479.8829396
45709,45620,,,0.5361,56057856000.0,0.01967345095825494,471.18605853506796,36688.81984090805,45709,1726233480.602876
45710,45621,,,0.5371,56059084800.0,0.01810625611358273,471.18605853506796,36689.53943634033,45710,1726233481.3224714
45711,45622,,,0.5366,56060313600.0,0.021197520002072392,471.18605853506796,36690.27629494667,45711,1726233482.05933
45712,45623,,,0.5356,56061542400.0,0.021680626231016912,471.18605853506796,36690.99797487259,45712,1726233482.78101
45713,45624,,,0.5376,56062771200.0,0.024131956372647572,471.18605853506796,36691.71812725067,45713,1726233483.5011623
45714,45625,,,0.5361,56064000000.0,0.023364395541954325,471.18605853506796,36692.44105386734,45714,1726233484.224089
45715,45626,,,0.5371,56065228800.0,0.02414688694865639,471.18605853506796,36693.16241002083,45715,1726233484.945445
45716,45627,,,0.5361,56066457600.0,0.025325747943265416,471.18605853506796,36693.88186144829,45716,1726233485.6648965
45717,45628,,,0.5371,56067686400.0,0.01935662979854548,471.18605853506796,36694.60230135918,45717,1726233486.3853364
45718,45629,,,0.5371,56068915200.0,0.018822604268802928,471.18605853506796,36695.3225107193,45718,1726233487.1055458
45719,45630,,,0.5361,56070144000.0,0.022133578568182582,471.18605853506796,36696.04352903366,45719,1726233487.826564
45720,45631,,,0.5356,56071372800.0,0.021681784052415654,471.18605853506796,36696.76248526573,45720,1726233488.5455203
45721,45632,,,0.5366,56072601600.0,0.017544647885911858,471.18605853506796,36697.48097729683,45721,1726233489.2640123
45722,45633,,,0.5366,56073830400.0,0.02041781541876906,471.18605853506796,36698.20074772835,45722,1726233489.9837828
45723,45634,,,0.5366,56075059200.0,0.01902600469936038,471.18605853506796,36698.924273729324,45723,1726233490.7073088
45724,45635,,,0.5376,56076288000.0,0.01951338199348417,471.18605853506796,36699.645948410034,45724,1726233491.4289834
45725,45636,,,0.5366,56077516800.0,0.016516530999679712,471.18605853506796,36700.36447238922,45725,1726233492.1475074
45726,45637,,,0.5366,56078745600.0,0.017314777076449534,471.18605853506796,36701.085493564606,45726,1726233492.8685286
45727,45638,,,0.5366,56079974400.0,0.017954169966895816,471.18605853506796,36701.80634737015,45727,1726233493.5893824
45728,45639,,,0.5371,56081203200.0,0.021401820164543423,471.18605853506796,36702.5279211998,45728,1726233494.3109562
45729,45640,,,0.5352,56082432000.0,0.022065688065692323,471.18605853506796,36703.248270750046,45729,1726233495.0313058
45730,45641,,,0.5376,56083660800.0,0.020134251239543908,471.18605853506796,36703.969015836716,45730,1726233495.7520509
45731,45642,,,0.5366,56084889600.0,0.018974871381543076,471.18605853506796,36704.68934583664,45731,1726233496.4723809
45732,45643,,,0.5366,56086118400.0,0.020151027502214765,471.18605853506796,36705.410546302795,45732,1726233497.1935813
45733,45644,,,0.5371,56087347200.0,0.02240592686075605,471.18605853506796,36706.13493680954,45733,1726233497.9179718
45734,45645,,,0.5366,56088576000.0,0.016237607839261647,471.18605853506796,36706.85412812233,45734,1726233498.6371632
45735,45646,,,0.5371,56089804800.0,0.02110016050145081,471.18605853506796,36707.57695674896,45735,1726233499.3599918
45736,45647,,,0.5371,56091033600.0,0.017671732199396703,471.18605853506796,36708.299531936646,45736,1726233500.082567
45737,45648,,,0.5366,56092262400.0,0.0190749047705604,471.18605853506796,36709.02706003189,45737,1726233500.810095
45738,45649,,,0.5361,56093491200.0,0.019061546355495042,471.18605853506796,36709.7462143898,45738,1726233501.5292494
45739,45650,,,0.5361,56094720000.0,0.021707114557776037,471.18605853506796,36710.46581053734,45739,1726233502.2488456
45740,45651,,,0.5371,56095948800.0,0.02121188571615325,471.18605853506796,36711.186415433884,45740,1726233502.9694505
45741,45652,,,0.5371,56097177600.0,0.015584640671515436,471.18605853506796,36711.908299446106,45741,1726233503.6913345
45742,45653,,,0.5366,56098406400.0,0.022413338552364506,471.18605853506796,36712.62711215019,45742,1726233504.4101472
45743,45654,,,0.5371,56099635200.0,0.026018677039140996,471.18605853506796,36713.346286058426,45743,1726233505.129321
45744,45655,,,0.5371,56100864000.0,0.022812810676099728,471.18605853506796,36714.06882047653,45744,1726233505.8518555
45745,45656,,,0.5376,56102092800.0,0.019030372696973535,471.18605853506796,36714.792617321014,45745,1726233506.5756524
45746,45657,,,0.5366,56103321600.0,0.016319461601191642,471.18605853506796,36715.51319503784,45746,1726233507.29623
45747,45658,,,0.5371,56104550400.0,0.02521059062953934,471.18605853506796,36716.23202419281,45747,1726233508.0150592
45748,45659,,,0.5371,56105779200.0,0.020503882230388595,471.18605853506796,36716.95214700699,45748,1726233508.735182
45749,45660,,,0.5366,56107008000.0,0.019051399006927462,471.18605853506796,36717.672667980194,45749,1726233509.455703
45750,45661,,,0.5356,56108236800.0,0.02005131167310657,471.18605853506796,36718.39372253418,45750,1726233510.1767576
45751,45662,,,0.5356,56109465600.0,0.0199771217150671,471.18605853506796,36719.11407542229,45751,1726233510.8971105
45752,45663,,,0.5361,56110694400.0,0.023429973297583496,471.18605853506796,36719.83284878731,45752,1726233511.6158838
45753,45664,,,0.5356,56111923200.0,0.01934615724535425,471.18605853506796,36720.5579264164,45753,1726233512.3409615
45754,45665,,,0.5376,56113152000.0,0.018309108862686718,471.18605853506796,36721.27933859825,45754,1726233513.0623736
45755,45666,,,0.5366,56114380800.0,0.01629455536359454,471.18605853506796,36722.00111794472,45755,1726233513.784153
45756,45667,,,0.5366,56115609600.0,0.02139798656862738,471.18605853506796,36722.72267103195,45756,1726233514.505706
45757,45668,,,0.5371,56116838400.0,0.017478543305970977,471.18605853506796,36723.44592189789,45757,1726233515.228957
45758,45669,,,0.5371,56118067200.0,0.021187311240136564,471.18605853506796,36724.16883158684,45758,1726233515.9518666
45759,45670,,,0.5371,56119296000.0,0.0232681508048205,471.18605853506796,36724.88791394234,45759,1726233516.670949
45760,45671,,,0.5356,56120524800.0,0.02177021692122638,471.18605853506796,36725.607498168945,45760,1726233517.3905332
45761,45672,,,0.5366,56121753600.0,0.02040422229310559,471.18605853506796,36726.32984471321,45761,1726233518.1128798
45762,45673,,,0.5376,56122982400.0,0.02387011841046478,471.18605853506796,36727.051100969315,45762,1726233518.834136
45763,45674,,,0.5366,56124211200.0,0.02311698202729524,471.18605853506796,36727.776972293854,45763,1726233519.5600073
45764,45675,,,0.5361,56125440000.0,0.0225304755557617,471.18605853506796,36728.4985268116,45764,1726233520.2815619
45765,45676,,,0.5366,56126668800.0,0.018292221427206337,471.18605853506796,36729.22092318535,45765,1726233521.0039582
45766,45677,,,0.5361,56127897600.0,0.023903144344417808,471.18605853506796,36729.93576955795,45766,1726233521.7188046
45767,45678,,,0.5356,56129126400.0,0.020898761154718722,471.18605853506796,36730.87809562683,45767,1726233522.6611307
45768,45679,,,0.5366,56130355200.0,0.023568027809199688,471.18605853506796,36731.601479291916,45768,1726233523.3845143
45769,45680,,,0.5366,56131584000.0,0.019413433906947136,471.18605853506796,36732.320643901825,45769,1726233524.103679
45770,45681,,,0.5366,56132812800.0,0.019538673959910356,471.18605853506796,36733.036110162735,45770,1726233524.8191452
45771,45682,,,0.5376,56134041600.0,0.02081488391977612,471.18605853506796,36733.75674676895,45771,1726233525.5397818
45772,45683,,,0.5371,56135270400.0,0.022725110353376994,471.18605853506796,36734.475771188736,45772,1726233526.2588062
45773,45684,,,0.5376,56136499200.0,0.022184927308375613,471.18605853506796,36735.19396996498,45773,1726233526.977005
45774,45685,,,0.5366,56137728000.0,0.022015915880987568,471.18605853506796,36735.91518139839,45774,1726233527.6982164
45775,45686,,,0.5371,56138956800.0,0.01858889256619163,471.18605853506796,36736.630118608475,45775,1726233528.4131536
45776,45687,,,0.5366,56140185600.0,0.02194286477541535,471.18605853506796,36737.351885557175,45776,1726233529.1349206
45777,45688,,,0.5376,56141414400.0,0.0216462729626874,471.18605853506796,36738.07333779335,45777,1726233529.8563728
45778,45689,,,0.5371,56142643200.0,0.024050099585025714,471.18605853506796,36738.79442381859,45778,1726233530.5774589
45779,45690,,,0.5366,56143872000.0,0.017698211548479215,471.18605853506796,36739.5124707222,45779,1726233531.2955058
45780,45691,,,0.5361,56145100800.0,0.01724631679278358,471.18605853506796,36740.23355937004,45780,1726233532.0165944
45781,45692,,,0.5371,56146329600.0,0.020303698429296524,471.18605853506796,36740.95190310478,45781,1726233532.7349381
45782,45693,,,0.5366,56147558400.0,0.022663439246894995,471.18605853506796,36741.67380142212,45782,1726233533.4568365
45783,45694,,,0.5366,56148787200.0,0.021351288334881438,471.18605853506796,36742.39238071442,45783,1726233534.1754158
45784,45695,,,0.5356,56150016000.0,0.018864036880642896,471.18605853506796,36743.11204957962,45784,1726233534.8950846
45785,45696,,,0.5366,56151244800.0,0.021194528790891967,471.2182236053828,36743.83476281166,45785,1726233535.6177979
45786,45697,,,0.5361,56152473600.0,0.02193924475428821,471.2182236053828,36744.55457115173,45786,1726233536.3376062
45787,45698,,,0.5376,56153702400.0,0.023418886918374855,471.2182236053828,36745.27691292763,45787,1726233537.059948
45788,45699,,,0.5376,56154931200.0,0.020480024989045824,471.2182236053828,36745.99521780014,45788,1726233537.7782528
45789,45700,,,0.5366,56156160000.0,0.019698992221231764,471.2182236053828,36746.71665382385,45789,1726233538.4996889
45790,45701,,,0.5366,56157388800.0,0.021055824344762046,471.21783088145656,36747.433079481125,45790,1726233539.2161145
45791,45702,,,0.5356,56158617600.0,0.024002158425684563,471.21783088145656,36748.336668252945,45791,1726233540.1197033
45792,45703,,,0.5371,56159846400.0,0.01788173619259706,471.21783088145656,36749.076662540436,45792,1726233540.8596976
45793,45704,,,0.5356,56161075200.0,0.01673533197816811,471.21783088145656,36749.80519628525,45793,1726233541.5882313
45794,45705,,,0.5371,56162304000.0,0.019882685544006743,471.21783088145656,36750.52587175369,45794,1726233542.3089068
45795,45706,,,0.5361,56163532800.0,0.018129730070098323,471.21783088145656,36751.24925971031,45795,1726233543.0322948
45796,45707,,,0.5361,56164761600.0,0.018871981313996485,471.21783088145656,36751.969401836395,45796,1726233543.7524369
45797,45708,,,0.5361,56165990400.0,0.019692621978712153,471.21783088145656,36752.69108366966,45797,1726233544.4741187
45798,45709,,,0.5376,56167219200.0,0.018916031723257246,471.21783088145656,36753.40786886215,45798,1726233545.190904
45799,45710,,,0.5371,56168448000.0,0.022510568300847904,471.21783088145656,36754.12797951698,45799,1726233545.9110146
45800,45711,,,0.5366,56169676800.0,0.018055136280249837,471.21783088145656,36754.845690727234,45800,1726233546.6287258
45801,45712,,,0.5361,56170905600.0,0.01923177006530642,471.21783088145656,36755.56807041168,45801,1726233547.3511055
45802,45713,,,0.5356,56172134400.0,0.022661691938557,471.21783088145656,36756.28697490692,45802,1726233548.07001
45803,45714,,,0.5371,56173363200.0,0.01732733171060357,471.21783088145656,36757.00678896904,45803,1726233548.789824
45804,45715,,,0.5361,56174592000.0,0.023566488087451366,471.21783088145656,36757.73209857941,45804,1726233549.5151336
45805,45716,,,0.5366,56175820800.0,0.018002862908400197,471.21783088145656,36758.45187807083,45805,1726233550.234913
45806,45717,,,0.5366,56177049600.0,0.020945144923501205,471.21783088145656,36759.174414396286,45806,1726233550.9574494
45807,45718,,,0.5366,56178278400.0,0.022556353982187916,471.21783088145656,36759.89681172371,45807,1726233551.6798468
45808,45719,,,0.5356,56179507200.0,0.02466031689689868,471.21783088145656,36760.615050554276,45808,1726233552.3980856
45809,45720,,,0.5366,56180736000.0,0.018522637450808763,471.21783088145656,36761.334233284,45809,1726233553.1172683
45810,45721,,,0.5356,56181964800.0,0.01763958042586234,471.21783088145656,36762.05325102806,45810,1726233553.836286
45811,45722,,,0.5371,56183193600.0,0.018427268152713158,471.21783088145656,36762.778587818146,45811,1726233554.5616229
45812,45723,,,0.5371,56184422400.0,0.019732429857770052,471.21783088145656,36763.50089120865,45812,1726233555.2839262
45813,45724,,,0.5371,56185651200.0,0.0179913194225506,471.21783088145656,36764.21519827843,45813,1726233555.9982333
45814,45725,,,0.5361,56186880000.0,0.01748031952547201,471.21783088145656,36765.29447746277,45814,1726233557.0775125
45815,45726,,,0.5376,56188108800.0,0.020469788979454156,471.21783088145656,36766.01311969757,45815,1726233557.7961547
45816,45727,,,0.5376,56189337600.0,0.019139545439347472,471.21783088145656,36766.732779979706,45816,1726233558.515815
45817,45728,,,0.5381,56190566400.0,0.020168572397546273,471.21783088145656,36767.455538749695,45817,1726233559.2385738
45818,45729,,,0.5376,56191795200.0,0.019106220384907224,471.21783088145656,36768.17472910881,45818,1726233559.9577641
45819,45730,,,0.5361,56193024000.0,0.022563853731277488,471.21783088145656,36768.891144275665,45819,1726233560.6741793
45820,45731,,,0.5371,56194252800.0,0.020289540677104766,471.21783088145656,36769.614607572556,45820,1726233561.3976426
45821,45732,,,0.5371,56195481600.0,0.01750316689215967,471.21783088145656,36770.334154605865,45821,1726233562.1171896
45822,45733,,,0.5352,56196710400.0,0.018917612494194398,471.21783088145656,36771.05419111252,45822,1726233562.8372262
45823,45734,,,0.5361,56197939200.0,0.025001043380380446,471.21783088145656,36771.77171254158,45823,1726233563.5547476
45824,45735,,,0.5366,56199168000.0,0.022036605840385397,471.21732624627407,36772.49037742615,45824,1726233564.2734125
45825,45736,,,0.5366,56200396800.0,0.019287367626663186,471.21732624627407,36773.21228981018,45825,1726233564.9953249
45826,45737,,,0.5356,56201625600.0,0.022717638152487722,471.21732624627407,36773.93009519577,45826,1726233565.7131302
45827,45738,,,0.5366,56202854400.0,0.025402619911869345,471.21732624627407,36774.65402674675,45827,1726233566.4370618
45828,45739,,,0.5361,56204083200.0,0.021375724465473766,471.21732624627407,36775.37151026726,45828,1726233567.1545453
45829,45740,,,0.5376,56205312000.0,0.019755834915213065,471.2485607985318,36776.08926677704,45829,1726233567.8723018
45830,45741,,,0.5366,56206540800.0,0.02224880701292403,471.2485607985318,36776.81169652939,45830,1726233568.5947316
45831,45742,,,0.5371,56207769600.0,0.016015954680255157,471.2485607985318,36777.53612995148,45831,1726233569.319165
45832,45743,,,0.5381,56208998400.0,0.02262948152921911,471.2485607985318,36778.25640296936,45832,1726233570.039438
45833,45744,,,0.5366,56210227200.0,0.01969064278508728,471.2485607985318,36778.97566151619,45833,1726233570.7586966
45834,45745,,,0.5366,56211456000.0,0.021056522085509552,471.2485607985318,36779.69517803192,45834,1726233571.478213
45835,45746,,,0.5371,56212684800.0,0.02231630080553484,471.2485607985318,36780.413910865784,45835,1726233572.196946
45836,45747,,,0.5361,56213913600.0,0.02326467368907049,471.2485607985318,36781.1316280365,45836,1726233572.914663
45837,45748,,,0.5371,56215142400.0,0.018728839697345963,471.2485607985318,36781.85075521469,45837,1726233573.6337903
45838,45749,,,0.5371,56216371200.0,0.017594397659153296,471.2485607985318,36782.57563114166,45838,1726233574.3586662
45839,45750,,,0.5371,56217600000.0,0.021574191331460164,471.2485607985318,36783.294362068176,45839,1726233575.077397
45840,45751,,,0.5356,56218828800.0,0.020214163665220136,471.2485607985318,36784.01351070404,45840,1726233575.7965457
45841,45752,,,0.5361,56220057600.0,0.018481855566244126,471.2485607985318,36784.74776673317,45841,1726233576.5308018
45842,45753,,,0.5371,56221286400.0,0.021258475219579163,471.2485607985318,36785.46965312958,45842,1726233577.2526882
45843,45754,,,0.5366,56222515200.0,0.020816202598059236,471.2485607985318,36786.19095873833,45843,1726233577.9739938
45844,45755,,,0.5366,56223744000.0,0.019859813991828842,471.2485607985318,36786.91258645058,45844,1726233578.6956215
45845,45756,,,0.5366,56224972800.0,0.023918995241569697,471.2485607985318,36787.631427526474,45845,1726233579.4144626
45846,45757,,,0.5371,56226201600.0,0.021783980421103147,471.2485607985318,36788.352244377136,45846,1726233580.1352794
45847,45758,,,0.5366,56227430400.0,0.020696798212713956,471.2485607985318,36789.072982788086,45847,1726233580.8560178
45848,45759,,,0.5366,56228659200.0,0.01894286684364413,471.2485607985318,36789.79289650917,45848,1726233581.5759315
45849,45760,,,0.5366,56229888000.0,0.020475210674109828,471.2485607985318,36790.512993335724,45849,1726233582.2960284
45850,45761,,,0.5371,56231116800.0,0.022244509096883483,471.2485607985318,36791.23208642006,45850,1726233583.0151215
45851,45762,,,0.5371,56232345600.0,0.02041952838217415,471.2485607985318,36791.951865911484,45851,1726233583.734901
45852,45763,,,0.5371,56233574400.0,0.01974823754375706,471.2485607985318,36792.67279624939,45852,1726233584.4558313
45853,45764,,,0.5356,56234803200.0,0.023364845722866377,471.2485607985318,36793.39225649834,45853,1726233585.1752915
45854,45765,,,0.5366,56236032000.0,0.022721929471139237,471.2485607985318,36794.12274622917,45854,1726233585.9057813
45855,45766,,,0.5361,56237260800.0,0.01939146288347585,471.2485607985318,36794.84133005142,45855,1726233586.624365
45856,45767,,,0.5361,56238489600.0,0.020949555315103605,471.2485607985318,36795.56294107437,45856,1726233587.345976
45857,45768,,,0.5371,56239718400.0,0.02139628859858832,471.2469071102085,36796.28234100342,45857,1726233588.065376
45858,45769,,,0.5371,56240947200.0,0.019323487164108196,471.2469071102085,36797.00552558899,45858,1726233588.7885606
45859,45770,,,0.5371,56242176000.0,0.021587090495471063,471.2469071102085,36797.727064847946,45859,1726233589.5101
45860,45771,,,0.5361,56243404800.0,0.01891818121392812,471.2469071102085,36798.44628596306,45860,1726233590.229321
45861,45772,,,0.5376,56244633600.0,0.0192214623002215,471.2469071102085,36799.20841741562,45861,1726233590.9914525
45862,45773,,,0.5361,56245862400.0,0.019560575797626614,471.2469071102085,36800.24141597748,45862,1726233592.024451
45863,45774,,,0.5361,56247091200.0,0.0207404438703256,471.2469071102085,36800.96104693413,45863,1726233592.744082
45864,45775,,,0.5371,56248320000.0,0.018197327498853527,471.2469071102085,36801.68152356148,45864,1726233593.4645586
45865,45776,,,0.5361,56249548800.0,0.02297665118487883,471.2469071102085,36802.401024103165,45865,1726233594.1840591
45866,45777,,,0.5366,56250777600.0,0.018088796145978372,471.2469071102085,36803.11956310272,45866,1726233594.9025981
45867,45778,,,0.5361,56252006400.0,0.020301065476662692,471.2469071102085,36803.84000015259,45867,1726233595.6230352
45868,45779,,,0.5366,56253235200.0,0.021918261989450818,471.2469071102085,36804.565445661545,45868,1726233596.3484807
45869,45780,,,0.5381,56254464000.0,0.01903227507174057,471.2469071102085,36805.28435969353,45869,1726233597.0673947
45870,45781,,,0.5361,56255692800.0,0.02279940809609538,471.2469071102085,36806.00639295578,45870,1726233597.789428
45871,45782,,,0.5366,56256921600.0,0.02051489374724572,471.2469071102085,36806.74334383011,45871,1726233598.5263789
45872,45783,,,0.5356,56258150400.0,0.020699397145933062,471.2490654002669,36807.460035562515,45872,1726233599.2430706
45873,45784,,,0.5361,56259379200.0,0.01685019472014599,471.2490654002669,36808.18204641342,45873,1726233599.9650815
45874,45785,,,0.5376,56260608000.0,0.019564150944568228,471.2490654002669,36808.905568122864,45874,1726233600.6886032
45875,45786,,,0.5371,56261836800.0,0.0246701895052682,471.2490654002669,36809.621960401535,45875,1726233601.4049954
45876,45787,,,0.5381,56263065600.0,0.023196573646451897,471.2490654002669,36810.3444750309,45876,1726233602.12751
45877,45788,,,0.5371,56264294400.0,0.02095039526375494,471.2490654002669,36811.065418958664,45877,1726233602.848454
45878,45789,,,0.5366,56265523200.0,0.020468373678645284,471.2490654002669,36811.79135680199,45878,1726233603.5743918
45879,45790,,,0.5366,56266752000.0,0.01848198452096638,471.2490654002669,36812.512632608414,45879,1726233604.2956676
45880,45791,,,0.5371,56267980800.0,0.01762353005343201,471.2490654002669,36813.234234809875,45880,1726233605.0172698
45881,45792,,,0.5371,56269209600.0,0.022136051774468916,471.2490654002669,36813.96720266342,45881,1726233605.7502377
45882,45793,,,0.5366,56270438400.0,0.02368121094535082,471.2490654002669,36814.69153523445,45882,1726233606.4745703
45883,45794,,,0.5366,56271667200.0,0.02465708645316924,471.2490654002669,36815.40790605545,45883,1726233607.190941
45884,45795,,,0.5361,56272896000.0,0.020807616855668544,471.2490654002669,36816.130772829056,45884,1726233607.9138079
45885,45796,,,0.5371,56274124800.0,0.02462343443447613,471.2490654002669,36816.85373187065,45885,1726233608.636767
45886,45797,,,0.5366,56275353600.0,0.019452688234581735,471.2490654002669,36817.57402443886,45886,1726233609.3570595
45887,45798,,,0.5361,56276582400.0,0.019489028723229575,471.2490654002669,36818.29669880867,45887,1726233610.0797338
45888,45799,,,0.5361,56277811200.0,0.019027240933042235,471.2490654002669,36819.02040171623,45888,1726233610.8034368
45889,45800,,,0.5371,56279040000.0,0.019643340803520322,471.2490654002669,36819.74990940094,45889,1726233611.5329444
45890,45801,,,0.5371,56280268800.0,0.01890372736833308,471.2490654002669,36820.47085738182,45890,1726233612.2538924
45891,45802,,,0.5361,56281497600.0,0.022065930073502896,471.2485607985318,36821.19206547737,45891,1726233612.9751005
45892,45803,,,0.5366,56282726400.0,0.021613641059428874,471.2485607985318,36821.91346240044,45892,1726233613.6964974
45893,45804,,,0.5356,56283955200.0,0.02048530791920669,471.2489534968486,36822.63933682442,45893,1726233614.4223719
45894,45805,,,0.5366,56285184000.0,0.020208872792617998,471.2489534968486,36823.359139204025,45894,1726233615.1421742
45895,45806,,,0.5371,56286412800.0,0.02379805225578813,471.2489534968486,36824.08065247536,45895,1726233615.8636875
45896,45807,,,0.5361,56287641600.0,0.01985908404025567,471.2489534968486,36824.79872298241,45896,1726233616.581758
45897,45808,,,0.5361,56288870400.0,0.02569468485117628,471.2489534968486,36825.5185880661,45897,1726233617.301623
45898,45809,,,0.5376,56290099200.0,0.018476917530182834,471.2489534968486,36826.23732161522,45898,1726233618.0203567
45899,45810,,,0.5356,56291328000.0,0.021929564499150702,471.2489534968486,36826.95701766014,45899,1726233618.7400527
45900,45811,,,0.5366,56292556800.0,0.024840523670921065,471.2489534968486,36827.67686152458,45900,1726233619.4598966
45901,45812,,,0.5361,56293785600.0,0.02136894793330701,471.2489534968486,36828.39489388466,45901,1726233620.177929
45902,45813,,,0.5366,56295014400.0,0.018648452108619522,471.2489534968486,36829.45126748085,45902,1726233621.2343025
45903,45814,,,0.5371,56296243200.0,0.017783656051891892,471.2824404450849,36830.16981172562,45903,1726233621.9528468
45904,45815,,,0.5366,56297472000.0,0.019400959681172326,471.2824404450849,36830.8894302845,45904,1726233622.6724653
45905,45816,,,0.5361,56298700800.0,0.020285029176914004,471.2824404450849,36831.606120586395,45905,1726233623.3891556
45906,45817,,,0.5381,56299929600.0,0.019691976937532857,471.2824404450849,36832.32485461235,45906,1726233624.1078897
45907,45818,,,0.5366,56301158400.0,0.021434552071269944,471.2824404450849,36833.28852367401,45907,1726233625.0715587
45908,45819,,,0.5361,56302387200.0,0.026179880938790544,471.2824404450849,36834.01150894165,45908,1726233625.794544
45909,45820,,,0.5376,56303616000.0,0.02054253417210949,471.2824404450849,36834.753266334534,45909,1726233626.5363014
45910,45821,,,0.5361,56304844800.0,0.017588225764321848,471.2824404450849,36835.477417469025,45910,1726233627.2604525
45911,45822,,,0.5376,56306073600.0,0.02359627732558773,471.2824404450849,36836.19435739517,45911,1726233627.9773924
45912,45823,,,0.5371,56307302400.0,0.01954236713030174,471.2824404450849,36836.91552710533,45912,1726233628.6985621
45913,45824,,,0.5371,56308531200.0,0.022700464950831983,471.2824404450849,36837.63707756996,45913,1726233629.4201126
45914,45825,,,0.5381,56309760000.0,0.022157551119959127,471.2824404450849,36838.3537735939,45914,1726233630.1368086
45915,45826,,,0.5366,56310988800.0,0.023876060157741182,471.2824404450849,36839.07566189766,45915,1726233630.858697
45916,45827,,,0.5361,56312217600.0,0.025482792547084444,471.2824404450849,36839.79038858414,45916,1726233631.5734236
45917,45828,,,0.5371,56313446400.0,0.019867396500579167,471.2824404450849,36840.50729393959,45917,1726233632.290329
45918,45829,,,0.5366,56314675200.0,0.027670524242779014,471.2824404450849,36841.22689175606,45918,1726233633.0099268
45919,45830,,,0.5366,56315904000.0,0.02730513939286671,471.2824404450849,36841.96118927002,45919,1726233633.7442243
45920,45831,,,0.5361,56317132800.0,0.018172895656522723,471.2824404450849,36842.68779420853,45920,1726233634.4708292
45921,45832,,,0.5376,56318361600.0,0.023977442180139523,471.2824404450849,36843.41034412384,45921,1726233635.1933792
45922,45833,,,0.5366,56319590400.0,0.022866417190978143,471.2824404450849,36844.13229203224,45922,1726233635.915327
45923,45834,,,0.5371,56320819200.0,0.01859161507499043,471.2824404450849,36844.85185670853,45923,1726233636.6348917
45924,45835,,,0.5361,56322048000.0,0.023663225019516673,471.2824404450849,36845.571034908295,45924,1726233637.35407
45925,45836,,,0.5361,56323276800.0,0.02545922265845643,471.2824404450849,36846.29882335663,45925,1726233638.0818584
45926,45837,,,0.5361,56324505600.0,0.018400719556887817,471.2824404450849,36847.02129125595,45926,1726233638.8043263
45927,45838,,,0.5371,56325734400.0,0.01756281442576578,471.2824404450849,36847.74769425392,45927,1726233639.5307293
45928,45839,,,0.5361,56326963200.0,0.023332913019342292,471.2824404450849,36848.46618771553,45928,1726233640.2492228
45929,45840,,,0.5361,56328192000.0,0.021120947209295297,471.2824404450849,36849.18468761444,45929,1726233640.9677227
45930,45841,,,0.5361,56329420800.0,0.01917194547914312,471.2824404450849,36849.903398275375,45930,1726233641.6864333
45931,45842,,,0.5371,56330649600.0,0.022001823753902215,471.2824404450849,36850.624957323074,45931,1726233642.4079924
45932,45843,,,0.5371,56331878400.0,0.0257915279717103,471.2824404450849,36851.346089839935,45932,1726233643.1291249
45933,45844,,,0.5386,56333107200.0,0.018264191905356306,471.2820747124937,36852.06402826309,45933,1726233643.8470633
45934,45845,,,0.5371,56334336000.0,0.020449377392144006,471.2820747124937,36852.78395318985,45934,1726233644.5669882
45935,45846,,,0.5361,56335564800.0,0.02550930985509179,471.2820747124937,36853.50596475601,45935,1726233645.2889998
45936,45847,,,0.5361,56336793600.0,0.01794237179106965,471.28255234055183,36854.22505784035,45936,1726233646.0080929
45937,45848,,,0.5376,56338022400.0,0.024537438482742632,471.28255234055183,36854.94574379921,45937,1726233646.7287788
45938,45849,,,0.5361,56339251200.0,0.021586190533854653,471.28255234055183,36855.66620635986,45938,1726233647.4492414
45939,45850,,,0.5366,56340480000.0,0.0199046026657101,471.28255234055183,36856.39550065994,45939,1726233648.1785357
45940,45851,,,0.5361,56341708800.0,0.020783875609762015,471.28255234055183,36857.11724734306,45940,1726233648.9002824
45941,45852,,,0.5366,56342937600.0,0.018295700143766365,471.28255234055183,36857.84321856499,45941,1726233649.6262536
45942,45853,,,0.5361,56344166400.0,0.019027290572872783,471.28255234055183,36858.563886880875,45942,1726233650.346922
45943,45854,,,0.5366,56345395200.0,0.02239229624274243,471.28255234055183,36859.28459405899,45943,1726233651.067629
45944,45855,,,0.5361,56346624000.0,0.02070921446118579,471.2809889098143,36860.00879955292,45944,1726233651.7918346
45945,45856,,,0.5356,56347852800.0,0.01803051377098152,471.2809889098143,36860.732768535614,45945,1726233652.5158036
45946,45857,,,0.5366,56349081600.0,0.02296942927988391,471.2813546432481,36861.46431326866,45946,1726233653.2473483
45947,45858,,,0.5366,56350310400.0,0.0170593492033501,471.2813546432481,36862.18950557709,45947,1726233653.9725406
45948,45859,,,0.5361,56351539200.0,0.017287283742857235,471.2797259358024,36862.91567325592,45948,1726233654.6987083
45949,45860,,,0.5361,56352768000.0,0.022777631362145775,471.2797259358024,36863.63746094704,45949,1726233655.420496
45950,45861,,,0.5361,56353996800.0,0.022085294666431807,471.2809236372453,36864.35796761513,45950,1726233656.1410027
45951,45862,,,0.5361,56355225600.0,0.021348114004844522,471.2809236372453,36865.080288887024,45951,1726233656.863324
45952,45863,,,0.5381,56356454400.0,0.02530864447777281,471.2809236372453,36865.799921274185,45952,1726233657.5829563
45953,45864,,,0.5366,56357683200.0,0.019017719575047016,471.2809236372453,36866.52221655846,45953,1726233658.3052516
45954,45865,,,0.5356,56358912000.0,0.02274668088976394,471.2809236372453,36867.25753045082,45954,1726233659.0405655
45955,45866,,,0.5356,56360140800.0,0.018052775758177566,471.2809236372453,36867.97605919838,45955,1726233659.7590942
45956,45867,,,0.5361,56361369600.0,0.022805066826685372,471.2809236372453,36868.69853782654,45956,1726233660.4815729
45957,45868,,,0.5371,56362598400.0,0.020777056171799837,471.2797259358024,36869.43613576889,45957,1726233661.2191708
45958,45869,,,0.5356,56363827200.0,0.017788556381716936,471.2797259358024,36870.15768671036,45958,1726233661.9407218
45959,45870,,,0.5371,56365056000.0,0.021686126223315862,471.2809236372453,36870.87533187866,45959,1726233662.658367
45960,45871,,,0.5371,56366284800.0,0.017685863868198044,471.2809236372453,36871.59806752205,45960,1726233663.3811026
45961,45872,,,0.5366,56367513600.0,0.01987368463629626,471.2809236372453,36872.318939208984,45961,1726233664.1019742
45962,45873,,,0.5376,56368742400.0,0.0252221967806934,471.2809236372453,36873.040217876434,45962,1726233664.823253
45963,45874,,,0.5361,56369971200.0,0.01728185207946159,471.2809236372453,36873.76479768753,45963,1726233665.5478327
45964,45875,,,0.5361,56371200000.0,0.017099114706906615,471.2809236372453,36874.48369169235,45964,1726233666.2667267
45965,45876,,,0.5361,56372428800.0,0.02131623227901001,471.2809236372453,36875.20397377014,45965,1726233666.9870088
45966,45877,,,0.5356,56373657600.0,0.02467405675534918,471.2809236372453,36875.92482876778,45966,1726233667.7078638
45967,45878,,,0.5361,56374886400.0,0.022490888240515327,471.2809236372453,36876.64671278,45967,1726233668.4297478
45968,45879,,,0.5361,56376115200.0,0.025064903542451215,471.28055790347696,36877.36528849602,45968,1726233669.1483235
45969,45880,,,0.5366,56377344000.0,0.02421591904502875,471.28055790347696,36878.08989214897,45969,1726233669.8729272
45970,45881,,,0.5376,56378572800.0,0.018847652673334932,471.28055790347696,36878.812072753906,45970,1726233670.5951078
45971,45882,,,0.5361,56379801600.0,0.02303537005859708,471.28055790347696,36879.579313755035,45971,1726233671.3623488
45972,45883,,,0.5361,56381030400.0,0.019200834248733555,471.2793602011046,36880.30673837662,45972,1726233672.0897734
45973,45884,,,0.5356,56382259200.0,0.018497782061603164,471.2793602011046,36881.02927327156,45973,1726233672.8123083
45974,45885,,,0.5366,56383488000.0,0.01576323310586435,471.28055790347696,36881.75096154213,45974,1726233673.5339966
45975,45886,,,0.5366,56384716800.0,0.02123366884746524,471.2793602011046,36882.65232014656,45975,1726233674.4353552
45976,45887,,,0.5366,56385945600.0,0.0223008685020609,471.2797259358024,36883.371321201324,45976,1726233675.1543562
45977,45888,,,0.5366,56387174400.0,0.020417501313117245,471.2797259358024,36884.100952386856,45977,1726233675.8839874
45978,45889,,,0.5366,56388403200.0,0.019452146860270487,471.2793602011046,36884.82481122017,45978,1726233676.6078463
45979,45890,,,0.5381,56389632000.0,0.022981464085465683,471.2797259358024,36885.55293703079,45979,1726233677.335972
45980,45891,,,0.5366,56390860800.0,0.02290640997372504,471.2813546432481,36886.27332377434,45980,1726233678.0563588
45981,45892,,,0.5356,56392089600.0,0.021189673588923208,471.2809889098143,36886.99475622177,45981,1726233678.7777913
45982,45893,,,0.5356,56393318400.0,0.02006141979954413,471.2809889098143,36887.719401836395,45982,1726233679.5024369
45983,45894,,,0.5371,56394547200.0,0.02119970664329332,471.2793602011046,36888.44062805176,45983,1726233680.223663
45984,45895,,,0.5376,56395776000.0,0.022105605194925285,471.2809889098143,36889.16554713249,45984,1726233680.9485822
45985,45896,,,0.5371,56397004800.0,0.01921442611870793,471.2804843422598,36889.88696885109,45985,1726233681.670004
45986,45897,,,0.5371,56398233600.0,0.01990614518521061,471.2813546432481,36890.60662126541,45986,1726233682.3896563
45987,45898,,,0.5366,56399462400.0,0.024811445485054456,471.2813546432481,36891.3331284523,45987,1726233683.1161635
45988,45899,,,0.5356,56400691200.0,0.02214857501209431,471.2797259358024,36892.05812954903,45988,1726233683.8411646
45989,45900,,,0.5361,56401920000.0,0.022063850596171535,471.2813546432481,36892.783972501755,45989,1726233684.5670075
45990,45901,,,0.5356,56403148800.0,0.018151859910287567,471.2813546432481,36893.50595974922,45990,1726233685.2889948
45991,45902,,,0.5371,56404377600.0,0.019891965215362753,471.2808500760852,36894.23048710823,45991,1726233686.0135221
45992,45903,,,0.5356,56405606400.0,0.016284299682735554,471.2808500760852,36894.95058846474,45992,1726233686.7336235
45993,45904,,,0.5366,56406835200.0,0.01922256055866067,471.2808500760852,36895.67119169235,45993,1726233687.4542267
45994,45905,,,0.5366,56408064000.0,0.024027915875116355,471.2813546432481,36896.401950120926,45994,1726233688.1849852
45995,45906,,,0.5361,56409292800.0,0.020540351820421833,471.2808500760852,36897.12879347801,45995,1726233688.9118285
45996,45907,,,0.5371,56410521600.0,0.01867529949311322,471.2804843422598,36897.85158658028,45996,1726233689.6346216
45997,45908,,,0.5366,56411750400.0,0.017248774201700044,471.30495162036544,36898.57315540314,45997,1726233690.3561904
45998,45909,,,0.5356,56412979200.0,0.018336311060974286,471.3032981299038,36899.29523062706,45998,1726233691.0782657
45999,45910,,,0.5361,56414208000.0,0.022071999143976895,471.3032981299038,36900.01340031624,45999,1726233691.7964354
46000,45911,,,0.5366,56415436800.0,0.025959488243738612,471.3032981299038,36900.74003696442,46000,1726233692.523072
46001,45912,,,0.5366,56416665600.0,0.019848384811318974,471.3032981299038,36901.46273088455,46001,1726233693.245766
46002,45913,,,0.5356,56417894400.0,0.020450467116592156,471.3032981299038,36902.182482004166,46002,1726233693.965517
46003,45914,,,0.5361,56419123200.0,0.016123804362394717,471.3032981299038,36902.902390003204,46003,1726233694.685425
46004,45915,,,0.5361,56420352000.0,0.01824448475009637,471.3036638460256,36904.014890909195,46004,1726233695.797926
46005,45916,,,0.5376,56421580800.0,0.020976174855717032,471.3032981299038,36904.73579907417,46005,1726233696.518834
46006,45917,,,0.5366,56422809600.0,0.018554363452058468,471.3032981299038,36905.45797944069,46006,1726233697.2410145
46007,45918,,,0.5361,56424038400.0,0.021282144826959715,471.3016694982896,36906.18237686157,46007,1726233697.965412
46008,45919,,,0.5352,56425267200.0,0.02485468286790312,471.3016694982896,36906.90370345116,46008,1726233698.6867385
46009,45920,,,0.5366,56426496000.0,0.01925946228809129,471.3032981299038,36907.62591814995,46009,1726233699.4089532
46010,45921,,,0.5361,56427724800.0,0.01955135952716468,471.3032981299038,36908.34937906265,46010,1726233700.132414
46011,45922,,,0.5361,56428953600.0,0.020743222341554776,471.3032981299038,36909.071425676346,46011,1726233700.8544607
46012,45923,,,0.5371,56430182400.0,0.022308297715154437,471.3032981299038,36909.79460120201,46012,1726233701.5776362
46013,45924,,,0.5371,56431411200.0,0.019046701483241675,471.3032981299038,36910.51558852196,46013,1726233702.2986236
46014,45925,,,0.5366,56432640000.0,0.0217024769658741,471.3032981299038,36911.236429691315,46014,1726233703.0194647
46015,45926,,,0.5381,56433868800.0,0.03185404280820082,471.3032981299038,36911.962575912476,46015,1726233703.745611
46016,45927,,,0.5371,56435097600.0,0.023153650040212515,471.3032981299038,36912.684676885605,46016,1726233704.467712
46017,45928,,,0.5361,56436326400.0,0.01869546882707667,471.3032981299038,36913.40677571297,46017,1726233705.1898108
46018,45929,,,0.5371,56437555200.0,0.022158600685276114,471.3032981299038,36914.126269340515,46018,1726233705.9093044
46019,45930,,,0.5371,56438784000.0,0.020507900953279486,471.3032981299038,36914.846952199936,46019,1726233706.6299872
46020,45931,,,0.5371,56440012800.0,0.019758929195084783,471.3032981299038,36915.57020115852,46020,1726233707.3532362
46021,45932,,,0.5381,56441241600.0,0.021588587588711905,471.3032981299038,36916.29155135155,46021,1726233708.0745864
46022,45933,,,0.5366,56442470400.0,0.019189231133382695,471.3016694982896,36917.008018016815,46022,1726233708.791053
46023,45934,,,0.5376,56443699200.0,0.019277657724694485,471.3016694982896,36918.143810749054,46023,1726233709.9268458
46024,45935,,,0.5371,56444928000.0,0.02087268155460654,471.3788430465192,36918.86536192894,46024,1726233710.648397
46025,45936,,,0.5371,56446156800.0,0.018823638949444544,471.3788430465192,36919.59311747551,46025,1726233711.3761525
46026,45937,,,0.5361,56447385600.0,0.023054418958813282,471.3788430465192,36920.31414818764,46026,1726233712.0971832
46027,45938,,,0.5371,56448614400.0,0.021956871368051738,471.3788430465192,36921.03854036331,46027,1726233712.8215754
46028,45939,,,0.5366,56449843200.0,0.02495128492764493,471.3788430465192,36921.758697748184,46028,1726233713.5417328
46029,45940,,,0.5361,56451072000.0,0.019749629905653487,471.3788430465192,36922.47844052315,46029,1726233714.2614756
46030,45941,,,0.5366,56452300800.0,0.03324726661695992,471.3788430465192,36923.19704413414,46030,1726233714.9800792
46031,45942,,,0.5356,56453529600.0,0.021826302031421236,471.3788430465192,36923.919422626495,46031,1726233715.7024577
46032,45943,,,0.5371,56454758400.0,0.02161723573119487,471.3788430465192,36924.64152121544,46032,1726233716.4245563
46033,45944,,,0.5356,56455987200.0,0.018481508391596197,471.3788430465192,36925.36515593529,46033,1726233717.148191
46034,45945,,,0.5366,56457216000.0,0.02030486363046546,471.37702407746286,36926.082877635956,46034,1726233717.8659127
46035,45946,,,0.5352,56458444800.0,0.01957704179098662,471.3788430465192,36926.80411672592,46035,1726233718.5871518
46036,45947,,,0.5371,56459673600.0,0.017447719796358185,471.3788430465192,36927.52425003052,46036,1726233719.307285
46037,45948,,,0.5361,56460902400.0,0.022236958024907643,471.3788430465192,36928.243577480316,46037,1726233720.0266125
46038,45949,,,0.5366,56462131200.0,0.018068205601463973,471.3788430465192,36928.961993932724,46038,1726233720.745029
46039,45950,,,0.5356,56463360000.0,0.017556150970101603,471.3788430465192,36930.16905927658,46039,1726233721.9520943
46040,45951,,,0.5366,56464588800.0,0.02076917533663753,471.3788430465192,36930.89010477066,46040,1726233722.6731398
46041,45952,,,0.5376,56465817600.0,0.017080989261720074,471.3788430465192,36931.61685395241,46041,1726233723.399889
46042,45953,,,0.5371,56467046400.0,0.01886103156361607,471.3788430465192,36932.33760213852,46042,1726233724.1206372
46043,45954,,,0.5371,56468275200.0,0.025427486318219453,471.3788430465192,36933.061042785645,46043,1726233724.8440778
46044,45955,,,0.5366,56469504000.0,0.019326096488982463,471.3788430465192,36933.780601501465,46044,1726233725.5636365
46045,45956,,,0.5371,56470732800.0,0.02221443325726071,471.3788430465192,36934.49931406975,46045,1726233726.282349
46046,45957,,,0.5361,56471961600.0,0.020984737011710854,471.3788430465192,36935.22311115265,46046,1726233727.0061462
46047,45958,,,0.5361,56473190400.0,0.018932387349822968,471.37702407746286,36935.94755411148,46047,1726233727.7305892
46048,45959,,,0.5371,56474419200.0,0.02166220435358405,471.3788430465192,36936.67279934883,46048,1726233728.4558344
46049,45960,,,0.5366,56475648000.0,0.02219948429344835,471.3788430465192,36937.391515016556,46049,1726233729.17455
46050,45961,,,0.5381,56476876800.0,0.020321330362421588,471.3788430465192,36938.1140396595,46050,1726233729.8970747
46051,45962,,,0.5376,56478105600.0,0.019796177127995005,471.3788430465192,36938.840334415436,46051,1726233730.6233695
46052,45963,,,0.5366,56479334400.0,0.01930453706230019,471.3788430465192,36939.564395189285,46052,1726233731.3474302
46053,45964,,,0.5356,56480563200.0,0.020643115803296704,471.3788430465192,36940.28716826439,46053,1726233732.0702033
46054,45965,,,0.5366,56481792000.0,0.020448418562945034,471.3788430465192,36941.00785756111,46054,1726233732.7908926
46055,45966,,,0.5366,56483020800.0,0.0203920172260976,471.3788430465192,36941.726635694504,46055,1726233733.5096707
46056,45967,,,0.5361,56484249600.0,0.0201132426827264,471.37702407746286,36942.447724580765,46056,1726233734.2307596
46057,45968,,,0.5361,56485478400.0,0.025460484044852627,471.3752548229224,36943.170806884766,46057,1726233734.953842
46058,45969,,,0.5361,56486707200.0,0.016884594910349784,471.3752548229224,36943.895516872406,46058,1726233735.678552
46059,45970,,,0.5381,56487936000.0,0.020546923349890982,471.37702407746286,36944.621069431305,46059,1726233736.4041045
46060,45971,,,0.5366,56489164800.0,0.016839689081995794,471.37702407746286,36945.343762636185,46060,1726233737.1267977
46061,45972,,,0.5366,56490393600.0,0.02597000122927626,471.37702407746286,36946.06708788872,46061,1726233737.850123
46062,45973,,,0.5371,56491622400.0,0.020611562120301265,471.39724365775095,36946.78904175758,46062,1726233738.5720768
46063,45974,,,0.5366,56492851200.0,0.019350881826651834,471.39724365775095,36947.5112953186,46063,1726233739.2943304
46064,45975,,,0.5361,56494080000.0,0.02422940598467388,471.3952921745984,36948.233687877655,46064,1726233740.016723
46065,45976,,,0.5371,56495308800.0,0.020936869354073906,471.3984410606117,36948.9534406662,46065,1726233740.7364757
46066,45977,,,0.5371,56496537600.0,0.020162192412074467,471.39648958241617,36949.68195915222,46066,1726233741.4649942
46067,45978,,,0.5366,56497766400.0,0.0227326511880105,471.39648958241617,36950.4038836956,46067,1726233742.1869187
46068,45979,,,0.5361,56498995200.0,0.019685639000520866,471.3952921745984,36951.124831438065,46068,1726233742.9078665
46069,45980,,,0.5376,56500224000.0,0.022555846340151984,471.39648958241617,36952.06902837753,46069,1726233743.8520634
46070,45981,,,0.5361,56501452800.0,0.015955268842268118,471.39648958241617,36953.006873607635,46070,1726233744.7899086
46071,45982,,,0.5366,56502681600.0,0.018879701561938494,471.3952921745984,36953.96943283081,46071,1726233745.7524679
46072,45983,,,0.5361,56503910400.0,0.01672328320258752,471.3952921745984,36954.69211626053,46072,1726233746.4751513
46073,45984,,,0.5361,56505139200.0,0.021320394682339577,471.3952921745984,36955.41298222542,46073,1726233747.1960173
46074,45985,,,0.5371,56506368000.0,0.017691838541290836,471.3952921745984,36956.13453269005,46074,1726233747.9175677
46075,45986,,,0.5366,56507596800.0,0.019282852855454276,471.3952921745984,36956.85607767105,46075,1726233748.6391127
46076,45987,,,0.5366,56508825600.0,0.0212841155505699,471.3952921745984,36957.57881641388,46076,1726233749.3618515
46077,45988,,,0.5376,56510054400.0,0.018477288110171252,471.3952921745984,36958.30243253708,46077,1726233750.0854676
46078,45989,,,0.5371,56511283200.0,0.019494961186483074,471.3952921745984,36959.02122426033,46078,1726233750.8042593
46079,45990,,,0.5361,56512512000.0,0.022437839655430045,471.39724365775095,36959.74485659599,46079,1726233751.5278916
46080,45991,,,0.5356,56513740800.0,0.020795178099463414,471.39724365775095,36960.46934843063,46080,1726233752.2523835
46081,45992,,,0.5376,56514969600.0,0.0246530511373283,471.39724365775095,36961.190881729126,46081,1726233752.9739168
46082,45993,,,0.5366,56516198400.0,0.02258178795841655,471.3954744790991,36961.91255617142,46082,1726233753.6955912
46083,45994,,,0.5371,56517427200.0,0.022107785917157292,471.3935229886225,36962.63293170929,46083,1726233754.4159667
46084,45995,,,0.5361,56518656000.0,0.028027680039153617,471.3954744790991,36963.35302090645,46084,1726233755.136056
46085,45996,,,0.5361,56519884800.0,0.023763472084604487,471.39724365775095,36964.07673120499,46085,1726233755.8597662
46086,45997,,,0.5356,56521113600.0,0.01675706498337934,471.39724365775095,36964.799463033676,46086,1726233756.582498
46087,45998,,,0.5356,56522342400.0,0.020341867870753975,471.39724365775095,36965.52286362648,46087,1726233757.3058987
46088,45999,,,0.5366,56523571200.0,0.020938525150954117,471.3990625487868,36966.2463080883,46088,1726233758.0293431
46089,46000,0.5616674423217773,,,56524800000.0,0.01901598983246731,471.39724365775095,37038.57569980621,46091,1726233830.3587348
46090,46000,,,0.5366,56524800000.0,0.01901598983246731,471.39724365775095,36966.968306064606,46089,1726233758.751341
46091,46000,,0.5576218962669373,,56524800000.0,0.01901598983246731,471.39724365775095,37002.44956421852,46090,1726233794.2325993
46092,46001,,,0.5366,56526028800.0,0.021959921732016222,471.3788430465192,37040.66569375992,46092,1726233832.4487288
46093,46002,,,0.5376,56527257600.0,0.02242224523657455,471.37702407746286,37041.39909076691,46093,1726233833.1821258
46094,46003,,,0.5366,56528486400.0,0.026451145584841722,471.37702407746286,37042.11948823929,46094,1726233833.9025233
46095,46004,,,0.5361,56529715200.0,0.02230754776572287,471.3788430465192,37042.94417309761,46095,1726233834.7272081
46096,46005,,,0.5361,56530944000.0,0.017963762542119958,471.3788430465192,37043.667986154556,46096,1726233835.4510212
46097,46006,,,0.5381,56532172800.0,0.022305916755132424,471.3788430465192,37044.3900270462,46097,1726233836.173062
46098,46007,,,0.5356,56533401600.0,0.01937845982798935,471.37689148718886,37045.11123776436,46098,1726233836.8942728
46099,46008,,,0.5361,56534630400.0,0.01977764777490317,471.37689148718886,37045.82959866524,46099,1726233837.6126337
46100,46009,,,0.5381,56535859200.0,0.017741912231323716,471.39711107316407,37046.55206823349,46100,1726233838.3351033
46101,46010,,,0.5371,56537088000.0,0.018050197975038082,471.39711107316407,37047.27136135101,46101,1726233839.0543964
46102,46011,,,0.5361,56538316800.0,0.02339391743188736,471.39711107316407,37047.990010261536,46102,1726233839.7730453
46103,46012,,,0.5371,56539545600.0,0.019764232716258236,471.39711107316407,37048.711154699326,46103,1726233840.4941897
46104,46013,,,0.5347,56540774400.0,0.019562122651441253,471.3990625487868,37049.43178701401,46104,1726233841.214822
46105,46014,,,0.5361,56542003200.0,0.02146062636171888,471.3990625487868,37050.15428709984,46105,1726233841.9373221
46106,46015,,,0.5361,56543232000.0,0.019940462896286735,471.3990625487868,37050.874517679214,46106,1726233842.6575527
46107,46016,,,0.5371,56544460800.0,0.018926389872145444,471.3990625487868,37051.59384512901,46107,1726233843.3768802
46108,46017,,,0.5366,56545689600.0,0.016107314318550867,471.3990625487868,37052.31658625603,46108,1726233844.0996213
46109,46018,,,0.5376,56546918400.0,0.018982482964302532,471.3990625487868,37053.03876852989,46109,1726233844.8218036
46110,46019,,,0.5371,56548147200.0,0.01963654506622208,471.3990625487868,37053.7567756176,46110,1726233845.5398107
46111,46020,,,0.5371,56549376000.0,0.016482811859447038,471.3990625487868,37054.47820067406,46111,1726233846.2612357
46112,46021,,,0.5366,56550604800.0,0.0198254121640439,471.3990625487868,37055.20437288284,46112,1726233846.987408
46113,46022,,,0.5361,56551833600.0,0.018192848402807972,471.3990625487868,37055.92933297157,46113,1726233847.712368
46114,46023,,,0.5361,56553062400.0,0.020931546903578818,471.3990625487868,37056.65173768997,46114,1726233848.4347727
46115,46024,,,0.5361,56554291200.0,0.023525856092526203,471.3972933769614,37057.373653411865,46115,1726233849.1566885
46116,46025,,,0.5376,56555520000.0,0.0270685207756673,471.3972933769614,37058.09944820404,46116,1726233849.8824832
46117,46026,,,0.5366,56556748800.0,0.02769786933845556,471.3972933769614,37058.82055449486,46117,1726233850.6035895
46118,46027,,,0.5381,56557977600.0,0.025081615284814455,471.3972933769614,37059.59099507332,46118,1726233851.37403
46119,46028,,,0.5366,56559206400.0,0.021971689308931102,471.3972933769614,37060.37445950508,46119,1726233852.1574945
46120,46029,,,0.5366,56560435200.0,0.027441628517683784,471.3990625487868,37061.35812950134,46120,1726233853.1411645
46121,46030,,,0.5361,56561664000.0,0.01927727521964356,471.3990625487868,37062.07603597641,46121,1726233853.859071
46122,46031,,,0.5376,56562892800.0,0.017917288927562662,471.3990625487868,37062.814549446106,46122,1726233854.5975845
46123,46032,,,0.5361,56564121600.0,0.016978619952421635,471.3990625487868,37064.04293656349,46123,1726233855.8259716
46124,46033,,,0.5356,56565350400.0,0.020087769174817534,471.3990625487868,37064.82577800751,46124,1726233856.608813
46125,46034,,,0.5371,56566579200.0,0.023132887467922438,471.3990625487868,37065.56157541275,46125,1726233857.3446105
46126,46035,,,0.5366,56567808000.0,0.021712165892740085,471.3990625487868,37066.283826351166,46126,1726233858.0668614
46127,46036,,,0.5376,56569036800.0,0.020675799684513406,471.3990625487868,37067.00193524361,46127,1726233858.7849703
46128,46037,,,0.5371,56570265600.0,0.016650442581247767,471.3990625487868,37067.72128224373,46128,1726233859.5043173
46129,46038,,,0.5371,56571494400.0,0.022564331210008406,471.3990625487868,37068.438670396805,46129,1726233860.2217054
46130,46039,,,0.5371,56572723200.0,0.01640315346933509,471.3990625487868,37069.158141851425,46130,1726233860.941177
46131,46040,,,0.5366,56573952000.0,0.02255800333294805,471.3990625487868,37069.88089823723,46131,1726233861.6639333
46132,46041,,,0.5366,56575180800.0,0.02141593732045237,471.3990625487868,37070.60019946098,46132,1726233862.3832345
46133,46042,,,0.5371,56576409600.0,0.020702992940893207,471.3990625487868,37071.3240377903,46133,1726233863.1070728
46134,46043,,,0.5371,56577638400.0,0.019757056117715367,471.3990625487868,37072.04766345024,46134,1726233863.8306985
46135,46044,,,0.5356,56578867200.0,0.022387869124039422,471.3990625487868,37072.76845550537,46135,1726233864.5514905
46136,46045,,,0.5376,56580096000.0,0.026458878177175443,471.3990625487868,37073.49143409729,46136,1726233865.2744691
46137,46046,,,0.5376,56581324800.0,0.023336760772022222,471.3990625487868,37074.209844350815,46137,1726233865.9928794
46138,46047,,,0.5361,56582553600.0,0.021089173377608152,471.3990625487868,37074.935529470444,46138,1726233866.7185645
46139,46048,,,0.5366,56583782400.0,0.022341683248040783,471.3990625487868,37075.65627479553,46139,1726233867.4393098
46140,46049,,,0.5361,56585011200.0,0.020424657704952213,471.3990625487868,37076.37734103203,46140,1726233868.160376
46141,46050,,,0.5361,56586240000.0,0.01929885180582609,471.39711107316407,37077.44255042076,46141,1726233869.2255855
46142,46051,,,0.5361,56587468800.0,0.017872998899317587,471.39711107316407,37078.16481232643,46142,1726233869.9478474
46143,46052,,,0.5376,56588697600.0,0.02026090469302708,471.39711107316407,37078.888317108154,46143,1726233870.6713521
46144,46053,,,0.5361,56589926400.0,0.02114117382115099,471.39711107316407,37079.61680960655,46144,1726233871.3998446
46145,46054,,,0.5361,56591155200.0,0.023355996257511915,471.39711107316407,37080.33562684059,46145,1726233872.1186619
46146,46055,,,0.5366,56592384000.0,0.019548469036818672,471.39711107316407,37081.05278658867,46146,1726233872.8358216
46147,46056,,,0.5376,56593612800.0,0.02319261022662898,471.39711107316407,37081.77070760727,46147,1726233873.5537426
46148,46057,,,0.5356,56594841600.0,0.019933545934464125,471.39711107316407,37082.48969388008,46148,1726233874.272729
46149,46058,,,0.5361,56596070400.0,0.018162355277701197,471.39711107316407,37083.21637272835,46149,1726233874.9994078
46150,46059,,,0.5361,56597299200.0,0.020840123943198934,471.3952921745984,37083.940991163254,46150,1726233875.7240262
46151,46060,,,0.5371,56598528000.0,0.02073841453182916,471.3952921745984,37084.65811634064,46151,1726233876.4411514
46152,46061,,,0.5371,56599756800.0,0.021907187155358363,471.3952921745984,37085.38023018837,46152,1726233877.1632652
46153,46062,,,0.5371,56600985600.0,0.020469331206537544,471.3952921745984,37086.10144543648,46153,1726233877.8844805
46154,46063,,,0.5366,56602214400.0,0.026868870850310367,471.3952921745984,37086.835894823074,46154,1726233878.6189299
46155,46064,,,0.5356,56603443200.0,0.01993538639885892,471.3952921745984,37087.55687189102,46155,1726233879.339907
46156,46065,,,0.5376,56604672000.0,0.020738804097074997,471.3952921745984,37088.2785282135,46156,1726233880.0615633
46157,46066,,,0.5361,56605900800.0,0.019944417300372316,471.3952921745984,37088.997630119324,46157,1726233880.7806652
46158,46067,,,0.5371,56607129600.0,0.01867554004114098,471.3952921745984,37089.71428275108,46158,1726233881.4973178
46159,46068,,,0.5356,56608358400.0,0.019833831640407744,471.3952921745984,37090.432284116745,46159,1726233882.2153192
46160,46069,,,0.5361,56609587200.0,0.017371599949854214,471.3952921745984,37091.153482198715,46160,1726233882.9365172
46161,46070,,,0.5371,56610816000.0,0.015964187598344882,471.3952921745984,37091.8693356514,46161,1726233883.6523707
46162,46071,,,0.5371,56612044800.0,0.016376820719206223,471.3952921745984,37092.590019226074,46162,1726233884.3730543
46163,46072,,,0.5361,56613273600.0,0.01885602347838999,471.3952921745984,37093.31116938591,46163,1726233885.0942044
46164,46073,,,0.5366,56614502400.0,0.02144238590831866,471.3952921745984,37094.34961557388,46164,1726233886.1326506
46165,46074,,,0.5356,56615731200.0,0.02086788343034194,471.3952921745984,37095.0668194294,46165,1726233886.8498545
46166,46075,,,0.5366,56616960000.0,0.02197249534274001,471.3952921745984,37095.787170410156,46166,1726233887.5702055
46167,46076,,,0.5366,56618188800.0,0.023643830409456768,471.3952921745984,37096.50740027428,46167,1726233888.2904353
46168,46077,,,0.5366,56619417600.0,0.019559603791250723,471.3952921745984,37097.223150253296,46168,1726233889.0061853
46169,46078,,,0.5371,56620646400.0,0.01989499514533573,471.3952921745984,37097.94437980652,46169,1726233889.7274148
46170,46079,,,0.5366,56621875200.0,0.01955438909474776,471.3952921745984,37098.6654715538,46170,1726233890.4485066
46171,46080,,,0.5366,56623104000.0,0.020859655755904528,471.3952921745984,37099.39175891876,46171,1726233891.174794
46172,46081,,,0.5356,56624332800.0,0.019770023046730208,471.3952921745984,37100.1166369915,46172,1726233891.899672
46173,46082,,,0.5376,56625561600.0,0.018424815814872222,471.3952921745984,37100.84101366997,46173,1726233892.6240487
46174,46083,,,0.5366,56626790400.0,0.018940304566446214,471.3952921745984,37101.563400030136,46174,1726233893.346435
46175,46084,,,0.5371,56628019200.0,0.020156096802052364,471.3952921745984,37102.286838293076,46175,1726233894.0698733
46176,46085,,,0.5361,56629248000.0,0.02414458932998103,471.3935229886225,37103.0089199543,46176,1726233894.791955
46177,46086,,,0.5361,56630476800.0,0.017158904247032314,471.3935229886225,37103.72801852226,46177,1726233895.5110536
46178,46087,,,0.5376,56631705600.0,0.020990754946824133,471.3935229886225,37104.45092344284,46178,1726233896.2339585
46179,46088,,,0.5361,56632934400.0,0.017996755251951397,471.3935229886225,37105.48430657387,46179,1726233897.2673416
46180,46089,,,0.5371,56634163200.0,0.02290283669869159,471.3935229886225,37106.20745062828,46180,1726233897.9904857
46181,46090,,,0.5361,56635392000.0,0.01908613512722981,471.3935229886225,37106.93080472946,46181,1726233898.7138398
46182,46091,,,0.5366,56636620800.0,0.018603704367439952,471.3935229886225,37107.653334617615,46182,1726233899.4363697
46183,46092,,,0.5371,56637849600.0,0.02010024441983537,471.3935229886225,37108.37301683426,46183,1726233900.1560519
46184,46093,,,0.5366,56639078400.0,0.017346664062336502,471.3935229886225,37109.09344649315,46184,1726233900.8764815
46185,46094,,,0.5356,56640307200.0,0.018184031147879063,471.3935229886225,37109.81386804581,46185,1726233901.596903
46186,46095,,,0.5371,56641536000.0,0.0196497528728613,471.3935229886225,37110.532136917114,46186,1726233902.315172
46187,46096,,,0.5371,56642764800.0,0.01859196344666897,471.3935229886225,37111.2524228096,46187,1726233903.0354578
46188,46097,,,0.5371,56643993600.0,0.02246955877893166,471.3935229886225,37112.02171611786,46188,1726233903.8047512
46189,46098,,,0.5376,56645222400.0,0.019782069149733437,471.3935229886225,37112.74496054649,46189,1726233904.5279956
46190,46099,,,0.5361,56646451200.0,0.017522999467776888,471.3935229886225,37113.46433520317,46190,1726233905.2473702
46191,46100,,,0.5371,56647680000.0,0.021752620019808096,471.39472040093426,37114.19217801094,46191,1726233905.975213
46192,46101,,,0.5352,56648908800.0,0.01723674866715275,471.39472040093426,37114.915268182755,46192,1726233906.6983032
46193,46102,,,0.5381,56650137600.0,0.022662845649122215,471.4639248361162,37115.6356818676,46193,1726233907.418717
46194,46103,,,0.5371,56651366400.0,0.01991221838467068,471.4639248361162,37116.35851740837,46194,1726233908.1415524
46195,46104,,,0.5371,56652595200.0,0.019138312040378004,471.4639248361162,37117.08129692078,46195,1726233908.864332
46196,46105,,,0.5371,56653824000.0,0.0219683132136665,471.4639248361162,37117.80415272713,46196,1726233909.5871878
46197,46106,,,0.5361,56655052800.0,0.01865318605227518,471.4639248361162,37118.52466773987,46197,1726233910.3077028
46198,46107,,,0.5361,56656281600.0,0.01822829977945579,471.4639248361162,37119.25087928772,46198,1726233911.0339143
46199,46108,,,0.5376,56657510400.0,0.02111903623615593,471.4639248361162,37119.97226023674,46199,1726233911.7552953
46200,46109,,,0.5366,56658739200.0,0.021012385406547474,471.4639248361162,37120.69428610802,46200,1726233912.4773211
46201,46110,,,0.5361,56659968000.0,0.01706317722087274,471.4639248361162,37121.41591787338,46201,1726233913.198953
46202,46111,,,0.5361,56661196800.0,0.022101453062984725,471.4639248361162,37122.137610435486,46202,1726233913.9206455
46203,46112,,,0.5366,56662425600.0,0.01890968879479719,471.4639248361162,37122.85849070549,46203,1726233914.6415257
46204,46113,,,0.5366,56663654400.0,0.019633282155668348,471.4639248361162,37123.58132529259,46204,1726233915.3643603
46205,46114,,,0.5366,56664883200.0,0.01898825391596126,471.4639248361162,37124.29979991913,46205,1726233916.082835
46206,46115,,,0.5376,56666112000.0,0.018850329746592294,471.4639248361162,37125.02504491806,46206,1726233916.80808
46207,46116,,,0.5371,56667340800.0,0.020981312854699456,471.4639248361162,37125.7448322773,46207,1726233917.5278673
46208,46117,,,0.5381,56668569600.0,0.019512876631368945,471.4639248361162,37126.46930575371,46208,1726233918.2523408
46209,46118,,,0.5376,56669798400.0,0.027994967428433656,471.4639248361162,37127.19056391716,46209,1726233918.973599
46210,46119,,,0.5356,56671027200.0,0.01823803795550992,471.4639248361162,37127.910773038864,46210,1726233919.693808
46211,46120,,,0.5371,56672256000.0,0.021899511010369768,471.4639248361162,37128.6334104538,46211,1726233920.4164455
46212,46121,,,0.5361,56673484800.0,0.019686951755991326,471.4639248361162,37129.35635995865,46212,1726233921.139395
46213,46122,,,0.5361,56674713600.0,0.019112086195538266,471.4639248361162,37130.07575440407,46213,1726233921.8587894
46214,46123,,,0.5366,56675942400.0,0.021548510936526787,471.4639248361162,37130.79921722412,46214,1726233922.5822523
46215,46124,,,0.5356,56677171200.0,0.020415046832985416,471.4639248361162,37131.51907348633,46215,1726233923.3021085
46216,46125,,,0.5371,56678400000.0,0.020782654045678455,471.4639248361162,37132.238740205765,46216,1726233924.0217752
46217,46126,,,0.5361,56679628800.0,0.022179534543112826,471.4639248361162,37132.96075820923,46217,1726233924.7437932
46218,46127,,,0.5356,56680857600.0,0.022426082899749872,471.4639248361162,37133.6849155426,46218,1726233925.4679506
46219,46128,,,0.5356,56682086400.0,0.01890401466650638,471.4639248361162,37134.409761190414,46219,1726233926.1927962
46220,46129,,,0.5371,56683315200.0,0.01773846792873882,471.4639248361162,37135.12954354286,46220,1726233926.9125786
46221,46130,,,0.5366,56684544000.0,0.017443713967868882,471.4877197996518,37135.851456165314,46221,1726233927.6344912
46222,46131,,,0.5366,56685772800.0,0.021773154900519186,471.4877197996518,37136.57172369957,46222,1726233928.3547587
46223,46132,,,0.5366,56687001600.0,0.018648661113510663,471.4877197996518,37137.295103788376,46223,1726233929.0781388
46224,46133,,,0.5361,56688230400.0,0.025232928268827105,471.4877197996518,37138.02003407478,46224,1726233929.803069
46225,46134,,,0.5361,56689459200.0,0.02230814109406692,471.4877197996518,37138.74112558365,46225,1726233930.5241606
46226,46135,,,0.5381,56690688000.0,0.019782132320260014,471.4639248361162,37139.46525764465,46226,1726233931.2482927
46227,46136,,,0.5356,56691916800.0,0.01789727604904024,471.4639248361162,37140.18850469589,46227,1726233931.9715397
46228,46137,,,0.5361,56693145600.0,0.021295812317311463,471.4639248361162,37140.91106557846,46228,1726233932.6941006
46229,46138,,,0.5371,56694374400.0,0.020128168839764343,471.4639248361162,37141.627361774445,46229,1726233933.4103968
46230,46139,,,0.5366,56695603200.0,0.022258362852369637,471.4639248361162,37142.3523311615,46230,1726233934.1353662
46231,46140,,,0.5371,56696832000.0,0.02433975030041545,471.4639248361162,37143.073994874954,46231,1726233934.85703
46232,46141,,,0.5366,56698060800.0,0.021652940451887887,471.4639248361162,37143.79809117317,46232,1726233935.5811262
46233,46142,,,0.5352,56699289600.0,0.016713888665923302,471.5553863777563,37144.52295899391,46233,1726233936.305994
46234,46143,,,0.5366,56700518400.0,0.0187654462584985,471.5553863777563,37145.244915008545,46234,1726233937.02795
46235,46144,,,0.5371,56701747200.0,0.028575696119040858,471.5553863777563,37145.97502088547,46235,1726233937.758056
46236,46145,,,0.5371,56702976000.0,0.021944430346648416,471.5553863777563,37146.699838876724,46236,1726233938.482874
46237,46146,,,0.5376,56704204800.0,0.02183624252497241,471.5553863777563,37147.423815727234,46237,1726233939.2068508
46238,46147,,,0.5361,56705433600.0,0.01848393101039595,471.5553863777563,37148.14782309532,46238,1726233939.9308581
46239,46148,,,0.5366,56706662400.0,0.02003730855152209,471.5553863777563,37148.87084913254,46239,1726233940.6538842
46240,46149,,,0.5366,56707891200.0,0.02890431180617715,471.5553863777563,37149.592371702194,46240,1726233941.3754067
46241,46150,,,0.5371,56709120000.0,0.019484807911772265,471.5553863777563,37150.31335949898,46241,1726233942.0963945
46242,46151,,,0.5366,56710348800.0,0.018192742244740184,471.5553863777563,37151.03773498535,46242,1726233942.82077
46243,46152,,,0.5361,56711577600.0,0.025160620283648006,471.5553863777563,37151.760977745056,46243,1726233943.5440128
46244,46153,,,0.5366,56712806400.0,0.016883417965185003,471.5553863777563,37152.48429107666,46244,1726233944.267326
46245,46154,,,0.5361,56714035200.0,0.01792165133217315,471.57917672632135,37153.2075073719,46245,1726233944.9905424
46246,46155,,,0.5366,56715264000.0,0.01973773020641167,471.5553863777563,37153.927172899246,46246,1726233945.710208
46247,46156,,,0.5356,56716492800.0,0.024507595450030013,471.5553863777563,37154.64835238457,46247,1726233946.4313874
46248,46157,,,0.5361,56717721600.0,0.021117387142147136,471.5553863777563,37155.37181997299,46248,1726233947.154855
46249,46158,,,0.5361,56718950400.0,0.022273729506715547,471.5553863777563,37156.101002693176,46249,1726233947.8840377
46250,46159,,,0.5376,56720179200.0,0.021322398590861203,471.5553863777563,37156.82016468048,46250,1726233948.6031997
46251,46160,,,0.5366,56721408000.0,0.026647774084137557,471.5553863777563,37157.54222416878,46251,1726233949.3252592
46252,46161,,,0.5366,56722636800.0,0.01719887472890985,471.5553863777563,37158.26720547676,46252,1726233950.0502405
46253,46162,,,0.5381,56723865600.0,0.0174090536394761,471.57917672632135,37158.99104475975,46253,1726233950.7740798
46254,46163,,,0.5361,56725094400.0,0.01899521987534038,471.57917672632135,37159.713178396225,46254,1726233951.4962134
46255,46164,,,0.5356,56726323200.0,0.02185924629643622,471.57917672632135,37160.435455322266,46255,1726233952.2184904
46256,46165,,,0.5366,56727552000.0,0.020937588966450225,471.57917672632135,37161.15568447113,46256,1726233952.9387195
46257,46166,,,0.5361,56728780800.0,0.020210227299347325,471.57917672632135,37161.87728333473,46257,1726233953.6603184
46258,46167,,,0.5356,56730009600.0,0.01983451366378649,471.57917672632135,37162.59850525856,46258,1726233954.3815403
46259,46168,,,0.5366,56731238400.0,0.020910312819897966,471.57917672632135,37163.318828344345,46259,1726233955.1018634
46260,46169,,,0.5371,56732467200.0,0.019403004282427888,471.57917672632135,37164.034472465515,46260,1726233955.8175075
46261,46170,,,0.5371,56733696000.0,0.019787747392589424,471.57917672632135,37164.757402181625,46261,1726233956.5404372
46262,46171,,,0.5361,56734924800.0,0.021073549220145156,471.57917672632135,37165.476314783096,46262,1726233957.2593498
46263,46172,,,0.5366,56736153600.0,0.01814060854825707,471.57917672632135,37166.196691036224,46263,1726233957.979726
46264,46173,,,0.5366,56737382400.0,0.020709536153587983,471.57917672632135,37166.91697001457,46264,1726233958.700005
46265,46174,,,0.5381,56738611200.0,0.022610814523920334,471.57917672632135,37167.638422727585,46265,1726233959.4214578
46266,46175,,,0.5371,56739840000.0,0.020426123577544596,471.57917672632135,37168.3595430851,46266,1726233960.1425781
46267,46176,,,0.5361,56741068800.0,0.02512037731628427,471.57917672632135,37169.07893586159,46267,1726233960.861971
46268,46177,,,0.5386,56742297600.0,0.022412607401010618,471.57917672632135,37169.800157547,46268,1726233961.5831926
46269,46178,,,0.5371,56743526400.0,0.024840779011087596,471.57917672632135,37170.522195100784,46269,1726233962.3052301
46270,46179,,,0.5366,56744755200.0,0.021830289391674543,471.57917672632135,37171.243752002716,46270,1726233963.026787
46271,46180,,,0.5361,56745984000.0,0.02106292235561753,471.57917672632135,37171.968319654465,46271,1726233963.7513547
46272,46181,,,0.5361,56747212800.0,0.02357127527807794,471.57917672632135,37172.69166779518,46272,1726233964.4747028
46273,46182,,,0.5371,56748441600.0,0.019176624061198827,471.57917672632135,37173.41360092163,46273,1726233965.196636
46274,46183,,,0.5366,56749670400.0,0.022384028464495106,471.57917672632135,37174.135769844055,46274,1726233965.918805
46275,46184,,,0.5376,56750899200.0,0.019432078425348755,471.57917672632135,37174.85694026947,46275,1726233966.6399753
46276,46185,,,0.5356,56752128000.0,0.023764899162841607,471.57917672632135,37175.578994989395,46276,1726233967.36203
46277,46186,,,0.5361,56753356800.0,0.023635868028796827,471.57917672632135,37176.29889726639,46277,1726233968.0819323
46278,46187,,,0.5366,56754585600.0,0.022080427770432894,471.57917672632135,37177.017508268356,46278,1726233968.8005433
46279,46188,,,0.5361,56755814400.0,0.018407072422425355,471.57917672632135,37177.74166870117,46279,1726233969.5247037
46280,46189,,,0.5376,56757043200.0,0.02586281235385427,471.57917672632135,37178.46186089516,46280,1726233970.244896
46281,46190,,,0.5361,56758272000.0,0.01798960373691882,471.57917672632135,37179.18520140648,46281,1726233970.9682364
46282,46191,,,0.5366,56759500800.0,0.018429349842996184,471.57917672632135,37179.92518043518,46282,1726233971.7082155
46283,46192,,,0.5381,56760729600.0,0.02007072173643383,471.57917672632135,37180.6510848999,46283,1726233972.43412
46284,46193,,,0.5366,56761958400.0,0.015454825033429452,471.57917672632135,37181.37548613548,46284,1726233973.1585212
46285,46194,,,0.5371,56763187200.0,0.01933430131831733,471.57917672632135,37182.09886240959,46285,1726233973.8818974
46286,46195,,,0.5381,56764416000.0,0.02044304869432237,471.57917672632135,37182.82010984421,46286,1726233974.603145
46287,46196,,,0.5366,56765644800.0,0.017355387540316052,471.57917672632135,37183.543506383896,46287,1726233975.3265414
46288,46197,,,0.5356,56766873600.0,0.018368594971942296,471.57917672632135,37184.26987147331,46288,1726233976.0529065
46289,46198,,,0.5356,56768102400.0,0.020948055431570894,471.6743261211861,37184.99271774292,46289,1726233976.7757528
46290,46199,,,0.5381,56769331200.0,0.020471339165346804,471.6743261211861,37185.71665906906,46290,1726233977.499694
46291,46200,,,0.5376,56770560000.0,0.02499008149595556,471.6743261211861,37186.44221544266,46291,1726233978.2252505
46292,46201,,,0.5356,56771788800.0,0.02368711678786395,471.6743261211861,37187.16388511658,46292,1726233978.9469202
46293,46202,,,0.5356,56773017600.0,0.021635903432058397,471.6743261211861,37187.888009786606,46293,1726233979.6710448
46294,46203,,,0.5381,56774246400.0,0.020841897628235236,471.6743261211861,37188.612988471985,46294,1726233980.3960235
46295,46204,,,0.5366,56775475200.0,0.017635077900046123,471.6743261211861,37189.3323867321,46295,1726233981.1154218
46296,46205,,,0.5366,56776704000.0,0.01916066284161922,471.6743261211861,37190.056955337524,46296,1726233981.8399904
46297,46206,,,0.5366,56777932800.0,0.02557783007996454,471.6743261211861,37190.77631378174,46297,1726233982.5593488
46298,46207,,,0.5356,56779161600.0,0.021684365200862827,471.6743261211861,37191.49813294411,46298,1726233983.281168
46299,46208,,,0.5361,56780390400.0,0.01911302166976415,471.6743261211861,37192.22268152237,46299,1726233984.0057166
46300,46209,,,0.5356,56781619200.0,0.02174195079099636,471.6743261211861,37192.94040107727,46300,1726233984.723436
46301,46210,,,0.5356,56782848000.0,0.022004082180854926,471.6743261211861,37193.663784742355,46301,1726233985.4468198
46302,46211,,,0.5366,56784076800.0,0.021727007771897167,471.6743261211861,37194.38238739967,46302,1726233986.1654224
46303,46212,,,0.5386,56785305600.0,0.018987083186932936,471.6743261211861,37195.10484933853,46303,1726233986.8878844
46304,46213,,,0.5361,56786534400.0,0.020694147114885795,471.6743261211861,37195.825214385986,46304,1726233987.6082494
46305,46214,,,0.5371,56787763200.0,0.028029225502945804,471.6743261211861,37196.549250125885,46305,1726233988.3322852
46306,46215,,,0.5366,56788992000.0,0.016796761702060823,471.6743261211861,37197.27041864395,46306,1726233989.0534537
46307,46216,,,0.5361,56790220800.0,0.01790974049202168,471.6743261211861,37197.988448143005,46307,1726233989.7714832
46308,46217,,,0.5366,56791449600.0,0.01930629088193126,471.6743261211861,37198.709302425385,46308,1726233990.4923375
46309,46218,,,0.5352,56792678400.0,0.02607485239673994,471.6743261211861,37199.42938899994,46309,1726233991.212424
46310,46219,,,0.5371,56793907200.0,0.023824306589063322,471.6743261211861,37200.15140914917,46310,1726233991.9344442
46311,46220,,,0.5366,56795136000.0,0.023280501577782137,471.6743261211861,37200.87360239029,46311,1726233992.6566374
46312,46221,,,0.5366,56796364800.0,0.021928187765491585,471.6743261211861,37201.596600055695,46312,1726233993.379635
46313,46222,,,0.5371,56797593600.0,0.02255920336778079,471.6743261211861,37202.320137262344,46313,1726233994.1031723
46314,46223,,,0.5361,56798822400.0,0.01911651257920249,471.6743261211861,37203.04122757912,46314,1726233994.8242626
46315,46224,,,0.5371,56800051200.0,0.025882959470162874,471.6811998552359,37203.76218295097,46315,1726233995.545218
46316,46225,,,0.5361,56801280000.0,0.02530150102483569,471.6811998552359,37204.4825963974,46316,1726233996.2656314
46317,46226,,,0.5371,56802508800.0,0.023016445414822072,471.6811998552359,37205.21013331413,46317,1726233996.9931684
46318,46227,,,0.5366,56803737600.0,0.026299324582296016,471.6811998552359,37205.93064117432,46318,1726233997.7136762
46319,46228,,,0.5371,56804966400.0,0.02572942212114473,471.6811998552359,37206.652791023254,46319,1726233998.435826
46320,46229,,,0.5366,56806195200.0,0.0181918749598655,471.67927439164106,37207.38492894173,46320,1726233999.167964
46321,46230,,,0.5371,56807424000.0,0.027503439981535333,471.67927439164106,37208.10592627525,46321,1726233999.8889613
46322,46231,,,0.5381,56808652800.0,0.02313778237833143,471.67927439164106,37208.83005976677,46322,1726234000.6130948
46323,46232,,,0.5366,56809881600.0,0.022789772580653497,471.67927439164106,37209.554238557816,46323,1726234001.3372736
46324,46233,,,0.5361,56811110400.0,0.025266154352756337,471.67927439164106,37210.273789167404,46324,1726234002.0568242
46325,46234,,,0.5361,56812339200.0,0.019525341150842212,471.67927439164106,37210.996272325516,46325,1726234002.7793074
46326,46235,,,0.5366,56813568000.0,0.019510107592604436,471.67927439164106,37211.71655035019,46326,1726234003.4995854
46327,46236,,,0.5371,56814796800.0,0.023546903487489036,471.67927439164106,37212.441935539246,46327,1726234004.2249706
46328,46237,,,0.5366,56816025600.0,0.025013548975356504,471.67927439164106,37213.16051054001,46328,1726234004.9435456
46329,46238,,,0.5371,56817254400.0,0.01799423716582875,471.67927439164106,37213.88517165184,46329,1726234005.6682067
46330,46239,,,0.5361,56818483200.0,0.018503753973770184,471.67927439164106,37214.6088116169,46330,1726234006.3918467
46331,46240,,,0.5381,56819712000.0,0.020071885803836825,471.6811998552359,37215.328283548355,46331,1726234007.1113186
46332,46241,,,0.5366,56820940800.0,0.017925431966538202,471.67927439164106,37216.05319070816,46332,1726234007.8362257
46333,46242,,,0.5371,56822169600.0,0.028646946536745987,471.67927439164106,37216.77485895157,46333,1726234008.557894
46334,46243,,,0.5361,56823398400.0,0.025980839989699973,471.67927439164106,37217.497620821,46334,1726234009.2806559
46335,46244,,,0.5366,56824627200.0,0.01915248235792228,471.67927439164106,37218.21908402443,46335,1726234010.002119
46336,46245,,,0.5371,56825856000.0,0.020901665415817297,471.67927439164106,37218.94240403175,46336,1726234010.725439
46337,46246,,,0.5352,56827084800.0,0.02005097873427789,471.67927439164106,37219.66372179985,46337,1726234011.4467568
46338,46247,,,0.5376,56828313600.0,0.02281834650917207,471.67927439164106,37220.38893914223,46338,1726234012.1719742
46339,46248,,,0.5371,56829542400.0,0.02041043287521575,471.67927439164106,37221.10896444321,46339,1726234012.8919995
46340,46249,,,0.5371,56830771200.0,0.019132123506750833,471.67927439164106,37221.833225011826,46340,1726234013.61626
46341,46250,,,0.5356,56832000000.0,0.023292360326947606,471.67927439164106,37222.560049533844,46341,1726234014.3430846
46342,46251,,,0.5371,56833228800.0,0.0261430348456645,471.67927439164106,37223.28210234642,46342,1726234015.0651374
46343,46252,,,0.5366,56834457600.0,0.018485674223088267,471.677837535192,37224.006880283356,46343,1726234015.7899153
46344,46253,,,0.5376,56835686400.0,0.019849367734061815,471.677837535192,37224.72727179527,46344,1726234016.5103068
46345,46254,,,0.5376,56836915200.0,0.017876101842566352,471.677837535192,37225.45119333267,46345,1726234017.2342284
46346,46255,,,0.5371,56838144000.0,0.024088450375905634,471.677837535192,37226.174240112305,46346,1726234017.9572752
46347,46256,,,0.5376,56839372800.0,0.02365859196866658,471.677837535192,37226.89753508568,46347,1726234018.6805701
46348,46257,,,0.5371,56840601600.0,0.02238086910855367,471.677837535192,37227.618381261826,46348,1726234019.4014163
46349,46258,,,0.5366,56841830400.0,0.023536358232912634,471.677837535192,37228.34277391434,46349,1726234020.125809
46350,46259,,,0.5371,56843059200.0,0.018756355717416098,471.677837535192,37229.0640938282,46350,1726234020.8471289
46351,46260,,,0.5366,56844288000.0,0.02055781045143997,471.677837535192,37229.78654718399,46351,1726234021.5695822
46352,46261,,,0.5366,56845516800.0,0.02060883033599652,471.677837535192,37230.50621318817,46352,1726234022.2892482
46353,46262,,,0.5371,56846745600.0,0.022975137999001423,471.677837535192,37231.23479747772,46353,1726234023.0178325
46354,46263,,,0.5366,56847974400.0,0.01926091845688174,471.677837535192,37231.96130943298,46354,1726234023.7443445
46355,46264,,,0.5386,56849203200.0,0.018825322732671915,471.677837535192,37232.682193517685,46355,1726234024.4652286
46356,46265,,,0.5361,56850432000.0,0.018197318602486932,471.677837535192,37233.402817726135,46356,1726234025.1858528
46357,46266,,,0.5366,56851660800.0,0.021307026941865804,471.677837535192,37234.127447366714,46357,1726234025.9104824
46358,46267,,,0.5371,56852889600.0,0.01741257605573129,471.677837535192,37234.84859800339,46358,1726234026.631633
46359,46268,,,0.5371,56854118400.0,0.01891565783858174,471.677837535192,37235.57178926468,46359,1726234027.3548243
46360,46269,,,0.5366,56855347200.0,0.020936246069665806,471.677837535192,37236.2952041626,46360,1726234028.0782392
46361,46270,,,0.5371,56856576000.0,0.02073086133922481,471.677837535192,37237.01449251175,46361,1726234028.7975276
46362,46271,,,0.5366,56857804800.0,0.022440301675247788,471.677837535192,37237.73712348938,46362,1726234029.5201585
46363,46272,,,0.5376,56859033600.0,0.017243983876145997,471.677837535192,37238.460361242294,46363,1726234030.2433963
46364,46273,,,0.5356,56860262400.0,0.018538727423272883,471.677837535192,37239.18403339386,46364,1726234030.9670684
46365,46274,,,0.5366,56861491200.0,0.021489646993583106,471.677837535192,37239.908242702484,46365,1726234031.6912777
46366,46275,,,0.5366,56862720000.0,0.01956959242379218,471.677837535192,37240.627974033356,46366,1726234032.411009
46367,46276,,,0.5371,56863948800.0,0.020027809200684633,471.74700043760214,37241.345109939575,46367,1726234033.128145
46368,46277,,,0.5376,56865177600.0,0.02596796653612355,471.74700043760214,37242.06734275818,46368,1726234033.8503778
46369,46278,,,0.5366,56866406400.0,0.020208562167639554,471.74700043760214,37242.78672504425,46369,1726234034.56976
46370,46279,,,0.5371,56867635200.0,0.02101456709694858,471.74700043760214,37243.50540614128,46370,1726234035.2884412
46371,46280,,,0.5376,56868864000.0,0.017836466260015706,471.74700043760214,37244.22926902771,46371,1726234036.012304
46372,46281,,,0.5381,56870092800.0,0.020775073881420004,471.74700043760214,37244.94784641266,46372,1726234036.7308815
46373,46282,,,0.5366,56871321600.0,0.020746448196254565,471.74700043760214,37245.66488099098,46373,1726234037.447916
46374,46283,,,0.5371,56872550400.0,0.02232389482890006,471.74700043760214,37246.38331127167,46374,1726234038.1663463
46375,46284,,,0.5376,56873779200.0,0.020333922138252032,471.74700043760214,37247.12203621864,46375,1726234038.9050713
46376,46285,,,0.5371,56875008000.0,0.01669520374527973,471.74700043760214,37247.843600034714,46376,1726234039.626635
46377,46286,,,0.5361,56876236800.0,0.01614700338646971,471.74700043760214,37248.5653963089,46377,1726234040.3484313
46378,46287,,,0.5376,56877465600.0,0.01990108584042396,471.74700043760214,37249.28777694702,46378,1726234041.070812
46379,46288,,,0.5361,56878694400.0,0.019670759474909587,471.74700043760214,37250.00422501564,46379,1726234041.78726
46380,46289,,,0.5376,56879923200.0,0.01838299653715249,471.74700043760214,37250.7369184494,46380,1726234042.5199535
46381,46290,,,0.5366,56881152000.0,0.018265617675821272,471.74700043760214,37251.454889535904,46381,1726234043.2379246
46382,46291,,,0.5366,56882380800.0,0.020493542489527637,471.74700043760214,37252.18334054947,46382,1726234043.9663756
46383,46292,,,0.5376,56883609600.0,0.017654553196923297,471.74700043760214,37252.90977811813,46383,1726234044.6928132
46384,46293,,,0.5361,56884838400.0,0.01893633188513713,471.74700043760214,37253.63214159012,46384,1726234045.4151766
46385,46294,,,0.5361,56886067200.0,0.019664972111801043,471.74700043760214,37254.355523347855,46385,1726234046.1385584
46386,46295,,,0.5361,56887296000.0,0.020925565074910436,471.7489256247702,37255.07856583595,46386,1726234046.8616009
46387,46296,,,0.5361,56888524800.0,0.022076824600283228,471.74843708339404,37255.80213308334,46387,1726234047.5851681
46388,46297,,,0.5386,56889753600.0,0.01756444017427557,471.74700043760214,37256.52549338341,46388,1726234048.3085284
46389,46298,,,0.5356,56890982400.0,0.019941109711257655,471.74700043760214,37257.24579787254,46389,1726234049.028833
46390,46299,,,0.5366,56892211200.0,0.02290104816424713,471.74700043760214,37257.96699285507,46390,1726234049.750028
46391,46300,,,0.5371,56893440000.0,0.021637391573239954,471.74700043760214,37258.689512729645,46391,1726234050.4725478
46392,46301,,,0.5361,56894668800.0,0.01855609817949843,471.74700043760214,37260.49135351181,46392,1726234052.2743886
46393,46302,,,0.5376,56895897600.0,0.019176407435973222,471.74700043760214,37261.22447299957,46393,1726234053.007508
46394,46303,,,0.5366,56897126400.0,0.018395752349876497,471.74700043760214,37261.94785904884,46394,1726234053.730894
46395,46304,,,0.5371,56898355200.0,0.021891554236453954,471.74700043760214,37262.67027544975,46395,1726234054.4533105
46396,46305,,,0.5361,56899584000.0,0.023391195816647035,471.74700043760214,37263.38651013374,46396,1726234055.1695452
46397,46306,,,0.5381,56900812800.0,0.016662862845684266,471.74700043760214,37264.104424238205,46397,1726234055.8874593
46398,46307,,,0.5352,56902041600.0,0.016830803202869424,471.74700043760214,37264.83153271675,46398,1726234056.6145678
46399,46308,,,0.5366,56903270400.0,0.01742590819914028,471.74700043760214,37265.552716732025,46399,1726234057.3357518
46400,46309,,,0.5366,56904499200.0,0.0196472173857,471.74700043760214,37266.27353358269,46400,1726234058.0565686
46401,46310,,,0.5361,56905728000.0,0.019299761144707665,471.74700043760214,37266.99535250664,46401,1726234058.7783875
46402,46311,,,0.5376,56906956800.0,0.024029425136013274,471.74700043760214,37267.71532058716,46402,1726234059.4983556
46403,46312,,,0.5371,56908185600.0,0.020114048152966774,471.74700043760214,37268.438811302185,46403,1726234060.2218463
46404,46313,,,0.5381,56909414400.0,0.017361122864608218,471.74700043760214,37269.16747093201,46404,1726234060.950506
46405,46314,,,0.5356,56910643200.0,0.021894779962260434,471.74700043760214,37269.88862991333,46405,1726234061.671665
46406,46315,,,0.5361,56911872000.0,0.021381875252709327,471.74700043760214,37270.60733938217,46406,1726234062.3903744
46407,46316,,,0.5371,56913100800.0,0.023064413596237274,471.74700043760214,37271.32383108139,46407,1726234063.1068661
46408,46317,,,0.5366,56914329600.0,0.022950908686528194,471.74700043760214,37272.0434525013,46408,1726234063.8264875
46409,46318,,,0.5366,56915558400.0,0.024360990549072474,471.74700043760214,37272.76152920723,46409,1726234064.5445642
46410,46319,,,0.5361,56916787200.0,0.0194883041344262,471.74700043760214,37273.48008322716,46410,1726234065.2631183
46411,46320,,,0.5361,56918016000.0,0.021476993212111044,471.74700043760214,37274.204970121384,46411,1726234065.9880052
46412,46321,,,0.5366,56919244800.0,0.023475378721165594,471.74700043760214,37274.92228293419,46412,1726234066.705318
46413,46322,,,0.5376,56920473600.0,0.020537173998889064,471.74700043760214,37275.64274144173,46413,1726234067.4257765
46414,46323,,,0.5356,56921702400.0,0.021330949643413276,471.74700043760214,37276.369391441345,46414,1726234068.1524265
46415,46324,,,0.5356,56922931200.0,0.018404620871285565,471.74700043760214,37277.09051370621,46415,1726234068.8735487
46416,46325,,,0.5366,56924160000.0,0.024272739184020144,471.74700043760214,37277.81320142746,46416,1726234069.5962365
46417,46326,,,0.5371,56925388800.0,0.02026316251369514,471.74700043760214,37278.53226304054,46417,1726234070.315298
46418,46327,,,0.5356,56926617600.0,0.019654292866865618,471.74700043760214,37279.2511279583,46418,1726234071.034163
46419,46328,,,0.5376,56927846400.0,0.02155425821504906,471.74700043760214,37279.973539829254,46419,1726234071.7565749
46420,46329,,,0.5371,56929075200.0,0.020544951082514532,471.74700043760214,37280.70118331909,46420,1726234072.4842184
46421,46330,,,0.5361,56930304000.0,0.021528080671530076,471.74700043760214,37281.42253494263,46421,1726234073.20557
46422,46331,,,0.5371,56931532800.0,0.020824490066856494,471.74700043760214,37282.142350912094,46422,1726234073.925386
46423,46332,,,0.5366,56932761600.0,0.0184043209097777,471.74700043760214,37282.865215063095,46423,1726234074.64825
46424,46333,,,0.5361,56933990400.0,0.024055134461185294,471.74700043760214,37283.5846259594,46424,1726234075.367661
46425,46334,,,0.5376,56935219200.0,0.023729894442026715,471.74700043760214,37284.309278964996,46425,1726234076.092314
46426,46335,,,0.5366,56936448000.0,0.023605697446755593,471.82304142747734,37285.03123164177,46426,1726234076.8142667
46427,46336,,,0.5361,56937676800.0,0.01991710135628047,471.82304142747734,37285.74906373024,46427,1726234077.5320988
46428,46337,,,0.5366,56938905600.0,0.019155521999600852,471.74700043760214,37286.47118115425,46428,1726234078.2542162
46429,46338,,,0.5361,56940134400.0,0.01977089125021639,471.74700043760214,37287.189715623856,46429,1726234078.9727507
46430,46339,,,0.5356,56941363200.0,0.02033372728558474,471.74700043760214,37287.91152000427,46430,1726234079.694555
46431,46340,,,0.5376,56942592000.0,0.02325487601759203,471.82304142747734,37288.63370394707,46431,1726234080.416739
46432,46341,,,0.5361,56943820800.0,0.020144786637068344,471.82184510217945,37289.35463643074,46432,1726234081.1376715
46433,46342,,,0.5361,56945049600.0,0.0233314015773499,471.82184510217945,37290.07875537872,46433,1726234081.8617904
46434,46343,,,0.5371,56946278400.0,0.020015035410117208,471.82184510217945,37290.801996707916,46434,1726234082.5850317
46435,46344,,,0.5366,56947507200.0,0.0192427239118085,471.82184510217945,37291.52459692955,46435,1726234083.307632
46436,46345,,,0.5361,56948736000.0,0.018700675442839897,471.82184510217945,37292.24634933472,46436,1726234084.0293844
46437,46346,,,0.5366,56949964800.0,0.02059336952532169,471.82184510217945,37292.96813559532,46437,1726234084.7511706
46438,46347,,,0.5376,56951193600.0,0.022820169284309272,471.8237699839581,37293.68372607231,46438,1726234085.466761
46439,46348,,,0.5376,56952422400.0,0.01977736148130551,471.8237699839581,37294.401395082474,46439,1726234086.1844301
46440,46349,,,0.5366,56953651200.0,0.015595291291915673,471.8237699839581,37295.1227350235,46440,1726234086.90577
46441,46350,,,0.5371,56954880000.0,0.019636433767520875,471.8237699839581,37295.83869123459,46441,1726234087.6217263
46442,46351,,,0.5381,56956108800.0,0.02380283461846691,471.8237699839581,37296.55802631378,46442,1726234088.3410614
46443,46352,,,0.5366,56957337600.0,0.01738281525106388,471.8237699839581,37297.277388095856,46443,1726234089.0604231
46444,46353,,,0.5381,56958566400.0,0.021661004552942915,471.8237699839581,37298.48337888718,46444,1726234090.266414
46445,46354,,,0.5356,56959795200.0,0.022015155522259064,471.82184510217945,37299.20271706581,46445,1726234090.985752
46446,46355,,,0.5366,56961024000.0,0.025604815048429003,471.82184510217945,37299.92531514168,46446,1726234091.7083502
46447,46356,,,0.5376,56962252800.0,0.01963491790255371,471.82184510217945,37300.64701414108,46447,1726234092.4300492
46448,46357,,,0.5366,56963481600.0,0.020660946443834413,471.82184510217945,37301.36907219887,46448,1726234093.1521072
46449,46358,,,0.5361,56964710400.0,0.025253443847176767,471.82184510217945,37302.09254527092,46449,1726234093.8755803
46450,46359,,,0.5352,56965939200.0,0.018808945395509882,471.82184510217945,37302.81160449982,46450,1726234094.5946395
46451,46360,,,0.5371,56967168000.0,0.018295210914164705,471.82184510217945,37303.53234767914,46451,1726234095.3153827
46452,46361,,,0.5361,56968396800.0,0.02070428311467431,471.82184510217945,37304.25133061409,46452,1726234096.0343657
46453,46362,,,0.5361,56969625600.0,0.021239605155584724,471.82184510217945,37304.97396731377,46453,1726234096.7570024
46454,46363,,,0.5371,56970854400.0,0.01985703301735551,471.82184510217945,37305.69746136665,46454,1726234097.4804964
46455,46364,,,0.5356,56972083200.0,0.023545965643912,471.82184510217945,37306.41672754288,46455,1726234098.1997626
46456,46365,,,0.5366,56973312000.0,0.01669183828950444,471.82184510217945,37307.13867974281,46456,1726234098.9217148
46457,46366,,,0.5371,56974540800.0,0.018621622434621846,471.82184510217945,37307.8607006073,46457,1726234099.6437356
46458,46367,,,0.5361,56975769600.0,0.019901255069610164,471.82184510217945,37308.57854223251,46458,1726234100.3615773
46459,46368,,,0.5366,56976998400.0,0.01869311650601752,471.82184510217945,37309.300911188126,46459,1726234101.0839462
46460,46369,,,0.5366,56978227200.0,0.020125117835856948,471.82184510217945,37310.02135324478,46460,1726234101.8043883
46461,46370,,,0.5366,56979456000.0,0.019128856422072425,471.82184510217945,37310.74173259735,46461,1726234102.5247676
46462,46371,,,0.5366,56980684800.0,0.019378517016107946,471.82184510217945,37311.46704006195,46462,1726234103.250075
46463,46372,,,0.5366,56981913600.0,0.016821390749100777,471.82184510217945,37312.18688607216,46463,1726234103.969921
46464,46373,,,0.5376,56983142400.0,0.022678448574278063,471.82184510217945,37312.90686130524,46464,1726234104.6898963
46465,46374,,,0.5366,56984371200.0,0.01976684668864635,471.82184510217945,37313.62657546997,46465,1726234105.4096105
46466,46375,,,0.5366,56985600000.0,0.02192461505895482,471.82184510217945,37314.34707903862,46466,1726234106.130114
46467,46376,,,0.5376,56986828800.0,0.021862159118577414,471.82184510217945,37315.425339221954,46467,1726234107.2083743
46468,46377,,,0.5371,56988057600.0,0.020835360510523444,471.82184510217945,37316.15251374245,46468,1726234107.9355488
46469,46378,,,0.5361,56989286400.0,0.02384711465104748,471.82184510217945,37316.87320804596,46469,1726234108.656243
46470,46379,,,0.5366,56990515200.0,0.021595113312100657,471.82184510217945,37317.590994119644,46470,1726234109.3740292
46471,46380,,,0.5366,56991744000.0,0.022877999185646966,471.82184510217945,37318.310890197754,46471,1726234110.0939252
46472,46381,,,0.5361,56992972800.0,0.01812129353439611,471.82184510217945,37319.03070783615,46472,1726234110.8137429
46473,46382,,,0.5366,56994201600.0,0.02233959775994447,471.82184510217945,37319.75338125229,46473,1726234111.5364163
46474,46383,,,0.5366,56995430400.0,0.02571862663715837,471.8478738064049,37320.47577381134,46474,1726234112.2588089
46475,46384,,,0.5366,56996659200.0,0.017059382504302372,471.8478738064049,37321.1981112957,46475,1726234112.9811463
46476,46385,,,0.5381,56997888000.0,0.01896414745690462,471.8478738064049,37321.91951465607,46476,1726234113.7025497
46477,46386,,,0.5366,56999116800.0,0.020854608194723366,471.8478738064049,37322.63946223259,46477,1726234114.4224973
46478,46387,,,0.5361,57000345600.0,0.019492425698020257,471.84907006570967,37323.361142635345,46478,1726234115.1441777
46479,46388,,,0.5366,57001574400.0,0.01915211413987211,471.84907006570967,37324.0871219635,46479,1726234115.870157
46480,46389,,,0.5366,57002803200.0,0.020310659308870726,471.84907006570967,37324.810374975204,46480,1726234116.59341
46481,46390,,,0.5361,57004032000.0,0.018632316790464017,471.84907006570967,37325.53544640541,46481,1726234117.3184814
46482,46391,,,0.5356,57005260800.0,0.019691172515927165,471.84907006570967,37326.25938153267,46482,1726234118.0424166
46483,46392,,,0.5371,57006489600.0,0.020289627728603366,471.84907006570967,37326.97575235367,46483,1726234118.7587874
46484,46393,,,0.5361,57007718400.0,0.020298624607225008,471.84907006570967,37327.69840478897,46484,1726234119.4814398
46485,46394,,,0.5366,57008947200.0,0.01932998025610416,471.84907006570967,37328.41711688042,46485,1726234120.200152
46486,46395,,,0.5361,57010176000.0,0.02081291423414572,471.84907006570967,37329.13827633858,46486,1726234120.9213114
46487,46396,,,0.5371,57011404800.0,0.020633813919765848,471.84907006570967,37329.859495162964,46487,1726234121.6425302
46488,46397,,,0.5366,57012633600.0,0.019374931743285827,471.84907006570967,37330.58144426346,46488,1726234122.3644793
46489,46398,,,0.5356,57013862400.0,0.021165538478604796,471.84907006570967,37331.30100417137,46489,1726234123.0840392
46490,46399,,,0.5376,57015091200.0,0.01981666387513277,471.84907006570967,37332.021257162094,46490,1726234123.8042922
46491,46400,,,0.5366,57016320000.0,0.024323380771512183,471.84907006570967,37332.7399995327,46491,1726234124.5230346
46492,46401,,,0.5371,57017548800.0,0.018853025712127002,471.84907006570967,37333.55020785332,46492,1726234125.333243
46493,46402,,,0.5366,57018777600.0,0.021301166866698612,471.9462839369275,37334.270659685135,46493,1726234126.0536947
46494,46403,,,0.5366,57020006400.0,0.02246119191665265,471.9462839369275,37334.99595832825,46494,1726234126.7789934
46495,46404,,,0.5361,57021235200.0,0.018489564990423302,471.9462839369275,37335.717678785324,46495,1726234127.5007138
46496,46405,,,0.5361,57022464000.0,0.023177634986190212,471.9462839369275,37336.441044807434,46496,1726234128.2240798
46497,46406,,,0.5376,57023692800.0,0.020813301618411433,471.9462839369275,37337.16168618202,46497,1726234128.9447212
46498,46407,,,0.5356,57024921600.0,0.01839041462471257,471.9462839369275,37337.887545108795,46498,1726234129.6705801
46499,46408,,,0.5356,57026150400.0,0.019162555912601496,471.9462839369275,37338.61477279663,46499,1726234130.3978078
46500,46409,,,0.5371,57027379200.0,0.01782048372446838,471.9462839369275,37339.339972257614,46500,1726234131.1230073
46501,46410,,,0.5356,57028608000.0,0.021057274958719074,471.9462839369275,37340.06285452843,46501,1726234131.8458896
46502,46411,,,0.5366,57029836800.0,0.020768819162717916,471.9462839369275,37340.785234451294,46502,1726234132.5682695
46503,46412,,,0.5356,57031065600.0,0.01942679253009815,471.9462839369275,37341.50582027435,46503,1726234133.2888553
46504,46413,,,0.5376,57032294400.0,0.022541784566364863,471.9462839369275,37342.22780132294,46504,1726234134.0108364
46505,46414,,,0.5371,57033523200.0,0.01982025211548671,471.9462839369275,37342.95227050781,46505,1726234134.7353055
46506,46415,,,0.5356,57034752000.0,0.018961044494918124,471.9462839369275,37343.674257040024,46506,1726234135.457292
46507,46416,,,0.5371,57035980800.0,0.018089717298592534,471.9462839369275,37344.39760160446,46507,1726234136.1806366
46508,46417,,,0.5366,57037209600.0,0.021259694619547822,471.9462839369275,37345.12156653404,46508,1726234136.9046016
46509,46418,,,0.5376,57038438400.0,0.016425841637952132,471.9462839369275,37345.84330821037,46509,1726234137.6263433
46510,46419,,,0.5361,57039667200.0,0.018676090882322704,471.9462839369275,37346.565249204636,46510,1726234138.3482842
46511,46420,,,0.5376,57040896000.0,0.018275329260710044,471.9462839369275,37347.286580085754,46511,1726234139.0696151
46512,46421,,,0.5366,57042124800.0,0.023473773584165376,471.9462839369275,37348.006597042084,46512,1726234139.789632
46513,46422,,,0.5371,57043353600.0,0.02289699921610428,471.9462839369275,37348.946393728256,46513,1726234140.7294288
46514,46423,,,0.5376,57044582400.0,0.018039647312454325,471.9462839369275,37349.66703057289,46514,1726234141.4500656
46515,46424,,,0.5371,57045811200.0,0.023538943886088362,471.9462839369275,37350.38923358917,46515,1726234142.1722686
46516,46425,,,0.5361,57047040000.0,0.02307806123765148,471.9462839369275,37351.11203789711,46516,1726234142.895073
46517,46426,,,0.5361,57048268800.0,0.020656789107655227,471.9462839369275,37351.82796835899,46517,1726234143.6110034
46518,46427,,,0.5366,57049497600.0,0.023206509196343914,471.9462839369275,37352.55440402031,46518,1726234144.337439
46519,46428,,,0.5366,57050726400.0,0.019267555582061915,471.9462839369275,37353.27162384987,46519,1726234145.054659
46520,46429,,,0.5371,57051955200.0,0.02130912387717554,471.9462839369275,37353.99654984474,46520,1726234145.779585
46521,46430,,,0.5356,57053184000.0,0.017876892744142562,471.9462839369275,37354.71559333801,46521,1726234146.4986284
46522,46431,,,0.5366,57054412800.0,0.020272109903583982,471.9462839369275,37355.43785595894,46522,1726234147.220891
46523,46432,,,0.5361,57055641600.0,0.021646117601881367,471.9462839369275,37356.15939331055,46523,1726234147.9424284
46524,46433,,,0.5366,57056870400.0,0.022793806091462667,471.9462839369275,37356.88189315796,46524,1726234148.6649282
46525,46434,,,0.5376,57058099200.0,0.018179177010629495,471.9462839369275,37357.60107064247,46525,1726234149.3841057
46526,46435,,,0.5366,57059328000.0,0.025330736008853397,471.9462839369275,37358.32153010368,46526,1726234150.1045651
46527,46436,,,0.5361,57060556800.0,0.02002439391234831,471.9462839369275,37359.04215621948,46527,1726234150.8251913
46528,46437,,,0.5366,57061785600.0,0.01796217951854606,471.9462839369275,37359.76163268089,46528,1726234151.5446677
46529,46438,,,0.5361,57063014400.0,0.018529609912643793,471.9462839369275,37360.482832193375,46529,1726234152.2658672
46530,46439,,,0.5361,57064243200.0,0.019754836329554694,471.9462839369275,37361.20183300972,46530,1726234152.984868
46531,46440,,,0.5361,57065472000.0,0.021252378582484955,471.9462839369275,37361.922297000885,46531,1726234153.705332
46532,46441,,,0.5361,57066700800.0,0.0203404111343484,471.9462839369275,37362.64170384407,46532,1726234154.424739
46533,46442,,,0.5371,57067929600.0,0.019143442823592816,471.9462839369275,37363.35978651047,46533,1726234155.1428216
46534,46443,,,0.5361,57069158400.0,0.022047272312281336,471.9462839369275,37364.07790374756,46534,1726234155.8609388
46535,46444,,,0.5371,57070387200.0,0.018193377984085282,471.9462839369275,37364.79658007622,46535,1726234156.579615
46536,46445,,,0.5366,57071616000.0,0.019030473728452346,471.9462839369275,37365.515255212784,46536,1726234157.2982903
46537,46446,,,0.5366,57072844800.0,0.02345638043201191,471.9462839369275,37366.48713517189,46537,1726234158.2701702
46538,46447,,,0.5376,57074073600.0,0.022815699901015923,471.9462839369275,37367.20550584793,46538,1726234158.988541
46539,46448,,,0.5371,57075302400.0,0.02169913289466407,471.9462839369275,37367.925636053085,46539,1726234159.708671
46540,46449,,,0.5366,57076531200.0,0.024293464512391904,471.9462839369275,37368.64705991745,46540,1726234160.430095
46541,46450,,,0.5366,57077760000.0,0.02215351152914254,471.94149986717105,37369.364594221115,46541,1726234161.1476293
46542,46451,,,0.5361,57078988800.0,0.01922531587660525,471.94149986717105,37370.09516954422,46542,1726234161.8782046
46543,46452,,,0.5366,57080217600.0,0.0234743264514651,471.94149986717105,37370.81696009636,46543,1726234162.5999951
46544,46453,,,0.5371,57081446400.0,0.017525140124536744,472.03445774315566,37371.5392677784,46544,1726234163.3223028
46545,46454,,,0.5356,57082675200.0,0.022288844900743756,472.03445774315566,37372.26098942757,46545,1726234164.0440245
46546,46455,,,0.5366,57083904000.0,0.02339121189431715,472.0392408707935,37372.9810218811,46546,1726234164.764057
46547,46456,,,0.5366,57085132800.0,0.02310457494122478,472.0392408707935,37373.70309305191,46547,1726234165.486128
46548,46457,,,0.5371,57086361600.0,0.022350223428653157,472.03445774315566,37374.42508125305,46548,1726234166.2081163
46549,46458,,,0.5376,57087590400.0,0.02307602367689521,472.03445774315566,37375.14640903473,46549,1726234166.929444
46550,46459,,,0.5376,57088819200.0,0.028301678810425102,472.03445774315566,37375.86621260643,46550,1726234167.6492476
46551,46460,,,0.5381,57090048000.0,0.023830011190210144,472.03445774315566,37376.589317560196,46551,1726234168.3723526
46552,46461,,,0.5371,57091276800.0,0.021214026761048596,472.0392408707935,37377.31344747543,46552,1726234169.0964825
46553,46462,,,0.5371,57092505600.0,0.023869171290236114,472.11576432256,37378.03391170502,46553,1726234169.8169467
46554,46463,,,0.5361,57093734400.0,0.021273704145040102,472.11576432256,37378.75122499466,46554,1726234170.53426
46555,46464,,,0.5361,57094963200.0,0.016874799697669786,472.11576432256,37379.47258758545,46555,1726234171.2556226
46556,46465,,,0.5366,57096192000.0,0.02282736557905682,472.11576432256,37380.19343185425,46556,1726234171.976467
46557,46466,,,0.5356,57097420800.0,0.022837579098427083,472.11576432256,37380.918156147,46557,1726234172.7011912
46558,46467,,,0.5361,57098649600.0,0.02188362397357683,472.1145687390138,37381.64391422272,46558,1726234173.4269493
46559,46468,,,0.5361,57099878400.0,0.021425509529745645,472.1145687390138,37382.36254620552,46559,1726234174.1455812
46560,46469,,,0.5366,57101107200.0,0.024185239798566804,472.1145687390138,37383.628803014755,46560,1726234175.411838
46561,46470,,,0.5371,57102336000.0,0.019579116041892553,472.1145687390138,37384.348954916,46561,1726234176.13199
46562,46471,,,0.5376,57103564800.0,0.01761738199352446,472.1145687390138,37385.07028722763,46562,1726234176.8533223
46563,46472,,,0.5361,57104793600.0,0.01854245381071042,472.1145687390138,37385.79043984413,46563,1726234177.573475
46564,46473,,,0.5371,57106022400.0,0.021145264225069356,472.1145687390138,37386.516283512115,46564,1726234178.2993186
46565,46474,,,0.5366,57107251200.0,0.022621614992661448,472.2032570997631,37387.24330115318,46565,1726234179.0263362
46566,46475,,,0.5371,57108480000.0,0.019517422135979307,472.2032570997631,37387.965908527374,46566,1726234179.7489436
46567,46476,,,0.5376,57109708800.0,0.0195410310712278,472.2032570997631,37388.69082522392,46567,1726234180.4738603
46568,46477,,,0.5371,57110937600.0,0.02480984947531288,472.2032570997631,37389.409327983856,46568,1726234181.192363
46569,46478,,,0.5366,57112166400.0,0.01861030307229584,472.2032570997631,37390.128098487854,46569,1726234181.9111335
46570,46479,,,0.5361,57113395200.0,0.02170401547920944,472.2032570997631,37390.85043334961,46570,1726234182.6334684
46571,46480,,,0.5361,57114624000.0,0.023005259582957436,472.2032570997631,37391.572615623474,46571,1726234183.3556507
46572,46481,,,0.5366,57115852800.0,0.01959141771306557,472.2032570997631,37392.29577922821,46572,1726234184.0788143
46573,46482,,,0.5356,57117081600.0,0.017880709164560537,472.2032570997631,37393.01770925522,46573,1726234184.8007443
46574,46483,,,0.5371,57118310400.0,0.024232151708027862,472.2032570997631,37393.73856282234,46574,1726234185.5215979
46575,46484,,,0.5361,57119539200.0,0.022802235041831855,472.2032570997631,37394.46651482582,46575,1726234186.2495499
46576,46485,,,0.5371,57120768000.0,0.019827816819010823,472.2032570997631,37395.19045042992,46576,1726234186.9734855
46577,46486,,,0.5366,57121996800.0,0.019698119665615462,472.2032570997631,37395.91267323494,46577,1726234187.6957083
46578,46487,,,0.5371,57123225600.0,0.02126808753559276,472.2032570997631,37396.63566184044,46578,1726234188.4186969
46579,46488,,,0.5371,57124454400.0,0.024713001984108585,472.2032570997631,37397.355378866196,46579,1726234189.138414
46580,46489,,,0.5356,57125683200.0,0.021008473918002972,472.2032570997631,37398.07688045502,46580,1726234189.8599155
46581,46490,,,0.5371,57126912000.0,0.018209242158928086,472.2032570997631,37398.79807758331,46581,1726234190.5811126
46582,46491,,,0.5356,57128140800.0,0.023404198109329408,472.2032570997631,37399.5186548233,46582,1726234191.3016899
46583,46492,,,0.5366,57129369600.0,0.019854963906442678,472.2032570997631,37400.441271066666,46583,1726234192.224306
46584,46493,,,0.5376,57130598400.0,0.017482034416274984,472.2032570997631,37401.16223073006,46584,1726234192.9452658
46585,46494,,,0.5366,57131827200.0,0.03029355965264221,472.2032570997631,37401.88976740837,46585,1726234193.6728024
46586,46495,,,0.5371,57133056000.0,0.020581971635569983,472.2032570997631,37402.61085009575,46586,1726234194.3938851
46587,46496,,,0.5356,57134284800.0,0.018169712797436795,472.2032570997631,37403.332557201385,46587,1726234195.1155922
46588,46497,,,0.5371,57135513600.0,0.030540651882021413,472.2032570997631,37404.05058670044,46588,1726234195.8336217
46589,46498,,,0.5371,57136742400.0,0.02555722482685995,472.201763930817,37404.77211236954,46589,1726234196.5551474
46590,46499,,,0.5371,57137971200.0,0.01971023191387598,472.201763930817,37405.49255537987,46590,1726234197.2755904
46591,46500,,,0.5371,57139200000.0,0.029159606267181896,472.201763930817,37406.213208436966,46591,1726234197.9962435
46592,46501,,,0.5366,57140428800.0,0.02242535756299874,472.1969824494593,37406.9338760376,46592,1726234198.716911
46593,46502,,,0.5356,57141657600.0,0.024563472651308028,472.1969824494593,37407.655846357346,46593,1726234199.4388814
46594,46503,,,0.5356,57142886400.0,0.02590395728085609,472.1969824494593,37408.37880206108,46594,1726234200.161837
46595,46504,,,0.5361,57144115200.0,0.025217365039100523,472.201763930817,37409.100870132446,46595,1726234200.8839052
46596,46505,,,0.5381,57145344000.0,0.02109041488341645,472.201763930817,37409.824068546295,46596,1726234201.6071036
46597,46506,,,0.5366,57146572800.0,0.024422239390852953,472.1969824494593,37410.5456802845,46597,1726234202.3287153
46598,46507,,,0.5371,57147801600.0,0.020101924015498943,472.19847563352533,37411.26526737213,46598,1726234203.0483024
46599,46508,,,0.5366,57149030400.0,0.01842386679664946,472.19847563352533,37411.98868012428,46599,1726234203.7717152
46600,46509,,,0.5361,57150259200.0,0.020178723568386764,472.19847563352533,37412.70710802078,46600,1726234204.490143
46601,46510,,,0.5371,57151488000.0,0.022570800784473617,472.19847563352533,37413.42581105232,46601,1726234205.208846
46602,46511,,,0.5366,57152716800.0,0.022942519521901406,472.2032570997631,37414.14621305466,46602,1726234205.929248
46603,46512,,,0.5376,57153945600.0,0.021167855710223556,472.2032570997631,37414.86513924599,46603,1726234206.6481743
46604,46513,,,0.5361,57155174400.0,0.020498105422281535,472.2032570997631,37415.58449459076,46604,1726234207.3675296
46605,46514,,,0.5371,57156403200.0,0.022296860464783144,472.201763930817,37416.3068652153,46605,1726234208.0899003
46606,46515,,,0.5366,57157632000.0,0.019410470334671633,472.2032570997631,37417.02966284752,46606,1726234208.812698
46607,46516,,,0.5366,57158860800.0,0.020181647276292923,472.2032570997631,37417.76599407196,46607,1726234209.549029
46608,46517,,,0.5356,57160089600.0,0.022197738097769922,472.2032570997631,37418.48953747749,46608,1726234210.2725725
46609,46518,,,0.5376,57161318400.0,0.017344196906170662,472.2032570997631,37419.21100306511,46609,1726234210.994038
46610,46519,,,0.5366,57162547200.0,0.01896138822564699,472.2032570997631,37419.9332716465,46610,1726234211.7163067
46611,46520,,,0.5366,57163776000.0,0.018526240969311405,472.2032570997631,37420.65096592903,46611,1726234212.434001
46612,46521,,,0.5361,57165004800.0,0.020340954571606548,472.2032570997631,37421.62722849846,46612,1726234213.4102635
46613,46522,,,0.5371,57166233600.0,0.02072876709154386,472.2032570997631,37422.3494386673,46613,1726234214.1324737
46614,46523,,,0.5361,57167462400.0,0.01779230433967631,472.2032570997631,37423.07397699356,46614,1726234214.857012
46615,46524,,,0.5371,57168691200.0,0.02515668123015317,472.2032570997631,37423.79638171196,46615,1726234215.5794168
46616,46525,,,0.5361,57169920000.0,0.02396875784230215,472.2032570997631,37424.523522138596,46616,1726234216.3065572
46617,46526,,,0.5371,57171148800.0,0.024042247150962575,472.2032570997631,37425.2418885231,46617,1726234217.0249236
46618,46527,,,0.5361,57172377600.0,0.021781382495607425,472.2032570997631,37425.9650952816,46618,1726234217.7481303
46619,46528,,,0.5366,57173606400.0,0.019497090951660898,472.2032570997631,37426.68680167198,46619,1726234218.4698367
46620,46529,,,0.5381,57174835200.0,0.018823737007779305,472.2032570997631,37427.406118392944,46620,1726234219.1891534
46621,46530,,,0.5376,57176064000.0,0.022824513230186774,472.2032570997631,37428.21591114998,46621,1726234219.9989462
46622,46531,,,0.5366,57177292800.0,0.026007563283217645,472.2032570997631,37428.93927001953,46622,1726234220.722305
46623,46532,,,0.5366,57178521600.0,0.01842707719368414,472.2032570997631,37429.66195893288,46623,1726234221.444994
46624,46533,,,0.5376,57179750400.0,0.024245645518314735,472.2032570997631,37430.38509726524,46624,1726234222.1681323
46625,46534,,,0.5361,57180979200.0,0.02415052836110762,472.19847563352533,37431.10766386986,46625,1726234222.890699
46626,46535,,,0.5356,57182208000.0,0.01893639890960723,472.19847563352533,37431.82845425606,46626,1726234223.6114893
46627,46536,,,0.5371,57183436800.0,0.0198349926733472,472.19847563352533,37432.54905939102,46627,1726234224.3320944
46628,46537,,,0.5376,57184665600.0,0.021021900351927574,472.19847563352533,37433.26735138893,46628,1726234225.0503864
46629,46538,,,0.5371,57185894400.0,0.023160188236921366,472.19847563352533,37433.98546004295,46629,1726234225.768495
46630,46539,,,0.5361,57187123200.0,0.021223405688940437,472.19847563352533,37434.75054192543,46630,1726234226.533577
46631,46540,,,0.5371,57188352000.0,0.020503903011723907,472.19847563352533,37435.47666859627,46631,1726234227.2597036
46632,46541,,,0.5376,57189580800.0,0.02583278506781725,472.19847563352533,37436.197523117065,46632,1726234227.9805582
46633,46542,,,0.5371,57190809600.0,0.018813073849532326,472.19847563352533,37436.91550159454,46633,1726234228.6985366
46634,46543,,,0.5371,57192038400.0,0.019243942625654254,472.19847563352533,37437.63919496536,46634,1726234229.42223
46635,46544,,,0.5376,57193267200.0,0.017225725490733423,472.19847563352533,37438.35876250267,46635,1726234230.1417975
46636,46545,,,0.5356,57194496000.0,0.01747382054394364,472.19847563352533,37439.08063745499,46636,1726234230.8636725
46637,46546,,,0.5376,57195724800.0,0.02089898362303323,472.19847563352533,37439.79952502251,46637,1726234231.58256
46638,46547,,,0.5356,57196953600.0,0.023311207283486048,472.19847563352533,37440.51952242851,46638,1726234232.3025575
46639,46548,,,0.5361,57198182400.0,0.0220731941214544,472.19847563352533,37441.242543935776,46639,1726234233.025579
46640,46549,,,0.5356,57199411200.0,0.02348861949582501,472.19847563352533,37441.962089538574,46640,1726234233.7451246
46641,46550,,,0.5381,57200640000.0,0.021143734715130088,472.19847563352533,37442.689044475555,46641,1726234234.4720795
46642,46551,,,0.5352,57201868800.0,0.022152632772213257,472.19847563352533,37443.41164135933,46642,1726234235.1946764
46643,46552,,,0.5371,57203097600.0,0.022828958199440905,472.19847563352533,37444.132376909256,46643,1726234235.915412
46644,46553,,,0.5366,57204326400.0,0.022652109968366054,472.19847563352533,37444.85888528824,46644,1726234236.6419203
46645,46554,,,0.5371,57205555200.0,0.021541570385331804,472.19847563352533,37445.582216501236,46645,1726234237.3652515
46646,46555,,,0.5356,57206784000.0,0.020168848961135025,472.1969824494593,37446.30269622803,46646,1726234238.0857313
46647,46556,,,0.5386,57208012800.0,0.015339716672676437,472.1969824494593,37447.02354097366,46647,1726234238.806576
46648,46557,,,0.5356,57209241600.0,0.017598521496903375,472.19847563352533,37447.74673986435,46648,1726234239.529775
46649,46558,,,0.5366,57210470400.0,0.01840716624572929,472.19847563352533,37448.46627283096,46649,1726234240.2493079
46650,46559,,,0.5366,57211699200.0,0.019255656141803874,472.19847563352533,37449.18472313881,46650,1726234240.9677582
46651,46560,,,0.5356,57212928000.0,0.020781710926947618,472.19847563352533,37449.905249118805,46651,1726234241.6882842
46652,46561,,,0.5361,57214156800.0,0.021012461666954793,472.19847563352533,37450.624606609344,46652,1726234242.4076416
46653,46562,,,0.5371,57215385600.0,0.019993977781138705,472.1969824494593,37451.61506175995,46653,1726234243.3980968
46654,46563,,,0.5371,57216614400.0,0.01842289235459095,472.1969824494593,37452.336319446564,46654,1726234244.1193545
46655,46564,,,0.5361,57217843200.0,0.021436562634494515,472.19847563352533,37453.06905198097,46655,1726234244.852087
46656,46565,,,0.5356,57219072000.0,0.01963540627424858,472.1969824494593,37453.789157390594,46656,1726234245.5721924
46657,46566,,,0.5366,57220300800.0,0.019080940816421584,472.19847563352533,37454.510299921036,46657,1726234246.293335
46658,46567,,,0.5376,57221529600.0,0.019951374939157846,472.19847563352533,37455.22805285454,46658,1726234247.011088
46659,46568,,,0.5352,57222758400.0,0.021111373661527804,472.19847563352533,37455.95046067238,46659,1726234247.7334957
46660,46569,,,0.5366,57223987200.0,0.01756413997452305,472.19847563352533,37456.67481517792,46660,1726234248.4578502
46661,46570,,,0.5356,57225216000.0,0.021668128722527265,472.19847563352533,37457.39549779892,46661,1726234249.1785328
46662,46571,,,0.5366,57226444800.0,0.02024726605705956,472.19847563352533,37458.11783051491,46662,1726234249.9008656
46663,46572,,,0.5371,57227673600.0,0.02141217409629554,472.1969824494593,37458.83689856529,46663,1726234250.6199336
46664,46573,,,0.5371,57228902400.0,0.017406765941240868,472.1969824494593,37459.559847831726,46664,1726234251.3428829
46665,46574,,,0.5361,57230131200.0,0.018129869505754157,472.1969824494593,37460.28378558159,46665,1726234252.0668206
46666,46575,,,0.5361,57231360000.0,0.01973942079524641,472.1969824494593,37461.00120425224,46666,1726234252.7842393
46667,46576,,,0.5371,57232588800.0,0.021566390532592017,472.1969824494593,37461.72752761841,46667,1726234253.5105627
46668,46577,,,0.5366,57233817600.0,0.023905757247091257,472.1969824494593,37462.4474875927,46668,1726234254.2305226
46669,46578,,,0.5356,57235046400.0,0.018560603298265373,472.2196816465563,37463.17025351524,46669,1726234254.9532886
46670,46579,,,0.5366,57236275200.0,0.027343573264339543,472.2196816465563,37463.900743961334,46670,1726234255.683779
46671,46580,,,0.5361,57237504000.0,0.025970012821215607,472.2196816465563,37464.62442278862,46671,1726234256.4074578
46672,46581,,,0.5361,57238732800.0,0.02250642582337279,472.2196816465563,37465.346514463425,46672,1726234257.1295495
46673,46582,,,0.5361,57239961600.0,0.01763416183579218,472.2196816465563,37466.069419384,46673,1726234257.8524544
46674,46583,,,0.5381,57241190400.0,0.021755146327995155,472.2196816465563,37466.790632009506,46674,1726234258.573667
46675,46584,,,0.5356,57242419200.0,0.01976235979639507,472.2196816465563,37467.50866365433,46675,1726234259.2916987
46676,46585,,,0.5366,57243648000.0,0.01645508950094932,472.2196816465563,37468.22717809677,46676,1726234260.0102131
46677,46586,,,0.5366,57244876800.0,0.020316565652556753,472.2196816465563,37468.94781780243,46677,1726234260.7308528
46678,46587,,,0.5366,57246105600.0,0.02038384971910806,472.2196816465563,37469.666102170944,46678,1726234261.4491372
46679,46588,,,0.5366,57247334400.0,0.019171515132948205,472.2196816465563,37470.38762497902,46679,1726234262.17066
46680,46589,,,0.5361,57248563200.0,0.02106019482372368,472.2196816465563,37471.108869314194,46680,1726234262.8919044
46681,46590,,,0.5352,57249792000.0,0.020330489335962605,472.2196816465563,37471.828714609146,46681,1726234263.6117496
46682,46591,,,0.5356,57251020800.0,0.02258573147983613,472.2196816465563,37472.54804158211,46682,1726234264.3310766
46683,46592,,,0.5371,57252249600.0,0.021661309270929036,472.2196816465563,37473.270058870316,46683,1726234265.053094
46684,46593,,,0.5366,57253478400.0,0.01741884794425289,472.2196816465563,37473.9887471199,46684,1726234265.7717822
46685,46594,,,0.5371,57254707200.0,0.018410755469537198,472.2196816465563,37474.71336078644,46685,1726234266.4963958
46686,46595,,,0.5361,57255936000.0,0.022810899895826454,472.2196816465563,37475.43393230438,46686,1726234267.2169673
46687,46596,,,0.5361,57257164800.0,0.022185481383760725,472.2196816465563,37476.166637182236,46687,1726234267.9496722
46688,46597,,,0.5366,57258393600.0,0.024857592093232482,472.2196816465563,37476.891152620316,46688,1726234268.6741877
46689,46598,,,0.5361,57259622400.0,0.020349479378602934,472.1969824494593,37477.611297369,46689,1726234269.3943324
46690,46599,,,0.5366,57260851200.0,0.020110301692114967,472.1969824494593,37478.33538269997,46690,1726234270.1184177
46691,46600,,,0.5366,57262080000.0,0.0219555695021719,472.1969824494593,37479.05440759659,46691,1726234270.8374426
46692,46601,,,0.5381,57263308800.0,0.019446883870238053,472.1969824494593,37479.776193618774,46692,1726234271.5592287
46693,46602,,,0.5361,57264537600.0,0.01827586244237083,472.1969824494593,37480.4964826107,46693,1726234272.2795177
46694,46603,,,0.5366,57265766400.0,0.018683487663913027,472.1969824494593,37481.21224284172,46694,1726234272.995278
46695,46604,,,0.5381,57266995200.0,0.023310913105958554,472.1969824494593,37481.93687534332,46695,1726234273.7199104
46696,46605,,,0.5356,57268224000.0,0.025040497822918752,472.1969824494593,37482.65857219696,46696,1726234274.4416072
46697,46606,,,0.5366,57269452800.0,0.027165393735595282,472.1969824494593,37483.37743926048,46697,1726234275.1604743
46698,46607,,,0.5371,57270681600.0,0.020745803775649746,472.1969824494593,37484.09607052803,46698,1726234275.8791056
46699,46608,,,0.5356,57271910400.0,0.02371162689502368,472.1969824494593,37484.82409143448,46699,1726234276.6071265
46700,46609,,,0.5371,57273139200.0,0.02222491936819229,472.1969824494593,37485.55834817886,46700,1726234277.3413832
46701,46610,,,0.5361,57274368000.0,0.016925866334555093,472.1969824494593,37486.28053402901,46701,1726234278.063569
46702,46611,,,0.5366,57275596800.0,0.019195833435397852,472.1969824494593,37487.00494146347,46702,1726234278.7879765
46703,46612,,,0.5376,57276825600.0,0.024520161817334317,472.1969824494593,37487.7274582386,46703,1726234279.5104933
46704,46613,,,0.5366,57278054400.0,0.023962108874096767,472.1969824494593,37488.44743180275,46704,1726234280.2304668
46705,46614,,,0.5371,57279283200.0,0.016736287702971697,472.1969824494593,37489.17158842087,46705,1726234280.9546235
46706,46615,,,0.5371,57280512000.0,0.025278529082288722,472.1969824494593,37489.89196872711,46706,1726234281.6750038
46707,46616,,,0.5376,57281740800.0,0.02404186141951453,472.1969824494593,37490.60688495636,46707,1726234282.38992
46708,46617,,,0.5366,57282969600.0,0.01769304298644534,472.1969824494593,37491.33074426651,46708,1726234283.1137793
46709,46618,,,0.5366,57284198400.0,0.022271902927541377,472.1969824494593,37492.04937052727,46709,1726234283.8324056
46710,46619,,,0.5361,57285427200.0,0.019773558985102583,472.1969824494593,37492.76923108101,46710,1726234284.5522661
46711,46620,,,0.5361,57286656000.0,0.02341890072455071,472.1969824494593,37493.49210643768,46711,1726234285.2751415
46712,46621,,,0.5356,57287884800.0,0.024148929426051697,472.1969824494593,37494.20981860161,46712,1726234285.9928536
46713,46622,,,0.5371,57289113600.0,0.021751034323559012,472.2196816465563,37494.92763328552,46713,1726234286.7106683
46714,46623,,,0.5371,57290342400.0,0.031074869815185428,472.2196816465563,37495.645919799805,46714,1726234287.4289548
46715,46624,,,0.5356,57291571200.0,0.022983327286766962,472.2196816465563,37496.3706240654,46715,1726234288.153659
46716,46625,,,0.5376,57292800000.0,0.021989142649522137,472.2196816465563,37497.093118190765,46716,1726234288.8761532
46717,46626,,,0.5366,57294028800.0,0.01942373613105132,472.1969824494593,37497.819992780685,46717,1726234289.6030278
46718,46627,,,0.5371,57295257600.0,0.0200099352827642,472.1969824494593,37498.54595565796,46718,1726234290.3289907
46719,46628,,,0.5366,57296486400.0,0.020042104413650206,472.1969824494593,37499.268768548965,46719,1726234291.0518036
46720,46629,,,0.5371,57297715200.0,0.02076128590264139,472.1969824494593,37499.993968725204,46720,1726234291.7770038
46721,46630,,,0.5376,57298944000.0,0.022126662315759976,472.1969824494593,37500.838958740234,46721,1726234292.6219938
46722,46631,,,0.5361,57300172800.0,0.018720464085072157,472.1969824494593,37501.77365517616,46722,1726234293.5566902
46723,46632,,,0.5356,57301401600.0,0.018998454834266272,472.1969824494593,37502.49586009979,46723,1726234294.2788951
46724,46633,,,0.5361,57302630400.0,0.019500782815251735,472.1969824494593,37503.216440439224,46724,1726234294.9994755
46725,46634,,,0.5361,57303859200.0,0.021824541583741926,472.1969824494593,37503.9330599308,46725,1726234295.716095
46726,46635,,,0.5366,57305088000.0,0.02208332108138243,472.1969824494593,37504.65476679802,46726,1726234296.4378018
46727,46636,,,0.5376,57306316800.0,0.0191870071084337,472.1969824494593,37505.374500989914,46727,1726234297.157536
46728,46637,,,0.5366,57307545600.0,0.020991273884014474,472.1969824494593,37506.0945994854,46728,1726234297.8776345
46729,46638,,,0.5361,57308774400.0,0.020421642651765097,472.1969824494593,37507.370075941086,46729,1726234299.153111
46730,46639,,,0.5361,57310003200.0,0.022431220556100136,472.1969824494593,37509.0749566555,46730,1726234300.8579917
46731,46640,,,0.5361,57311232000.0,0.021725474361420357,472.1969824494593,37509.80061984062,46731,1726234301.5836549
46732,46641,,,0.5376,57312460800.0,0.014754507745243822,472.1969824494593,37510.51991033554,46732,1726234302.3029454
46733,46642,,,0.5361,57313689600.0,0.020885728764750967,472.1969824494593,37511.24414730072,46733,1726234303.0271823
46734,46643,,,0.5366,57314918400.0,0.02167670775854287,472.28936070419263,37511.96384692192,46734,1726234303.746882
46735,46644,,,0.5361,57316147200.0,0.017907344475469204,472.28936070419263,37512.68528294563,46735,1726234304.468318
46736,46645,,,0.5361,57317376000.0,0.019607154847201134,472.28936070419263,37513.408241033554,46736,1726234305.191276
46737,46646,,,0.5366,57318604800.0,0.01995013485928368,472.28936070419263,37514.13463330269,46737,1726234305.9176683
46738,46647,,,0.5376,57319833600.0,0.02082680100706498,472.28936070419263,37514.85708999634,46738,1726234306.640125
46739,46648,,,0.5371,57321062400.0,0.018741032866063316,472.28936070419263,37515.57935452461,46739,1726234307.3623896
46740,46649,,,0.5376,57322291200.0,0.01820404664327629,472.28936070419263,37516.30067205429,46740,1726234308.083707
46741,46650,,,0.5366,57323520000.0,0.017341055055488403,472.28936070419263,37517.02120232582,46741,1726234308.8042374
46742,46651,,,0.5361,57324748800.0,0.02092645682017795,472.28936070419263,37517.74499940872,46742,1726234309.5280344
46743,46652,,,0.5371,57325977600.0,0.02101108691363427,472.28936070419263,37518.466758966446,46743,1726234310.249794
46744,46653,,,0.5366,57327206400.0,0.01884967657510897,472.28936070419263,37519.18779397011,46744,1726234310.970829
46745,46654,,,0.5356,57328435200.0,0.02053776154556666,472.31205546161425,37519.90874505043,46745,1726234311.69178
46746,46655,,,0.5361,57329664000.0,0.018833278214874467,472.31205546161425,37520.90581178665,46746,1726234312.6888468
46747,46656,,,0.5356,57330892800.0,0.0190332426914124,472.31205546161425,37521.626621723175,46747,1726234313.4096568
46748,46657,,,0.5366,57332121600.0,0.022862236315835473,472.31205546161425,37522.34756684303,46748,1726234314.130602
46749,46658,,,0.5356,57333350400.0,0.017862928049700865,472.31205546161425,37523.06895375252,46749,1726234314.8519888
46750,46659,,,0.5371,57334579200.0,0.017007795566769224,472.31205546161425,37523.79117822647,46750,1726234315.5742133
46751,46660,,,0.5371,57335808000.0,0.02176868844499308,472.31205546161425,37524.511392593384,46751,1726234316.2944276
46752,46661,,,0.5376,57337036800.0,0.018539973582592798,472.31205546161425,37525.23108625412,46752,1726234317.0141213
46753,46662,,,0.5371,57338265600.0,0.02478958526233985,472.31205546161425,37525.94724011421,46753,1726234317.7302752
46754,46663,,,0.5376,57339494400.0,0.02482867659298407,472.31205546161425,37526.66673564911,46754,1726234318.4497707
46755,46664,,,0.5376,57340723200.0,0.0175461778369394,472.31205546161425,37527.387033462524,46755,1726234319.1700685
46756,46665,,,0.5366,57341952000.0,0.021512424466082394,472.31205546161425,37528.113220214844,46756,1726234319.8962553
46757,46666,,,0.5361,57343180800.0,0.02084489836237214,472.31205546161425,37528.83262491226,46757,1726234320.61566
46758,46667,,,0.5361,57344409600.0,0.01663550174365195,472.31205546161425,37529.55669617653,46758,1726234321.3397312
46759,46668,,,0.5361,57345638400.0,0.02209836056219075,472.31205546161425,37530.27709531784,46759,1726234322.0601304
46760,46669,,,0.5366,57346867200.0,0.021124871168569218,472.31205546161425,37530.997171640396,46760,1726234322.7802067
46761,46670,,,0.5361,57348096000.0,0.019049523822273463,472.28936070419263,37531.718791007996,46761,1726234323.501826
46762,46671,,,0.5371,57349324800.0,0.02259423216204593,472.31205546161425,37532.4403526783,46762,1726234324.2233877
46763,46672,,,0.5361,57350553600.0,0.01764549477082638,472.31205546161425,37533.16461920738,46763,1726234324.9476542
46764,46673,,,0.5371,57351782400.0,0.019529547444843972,472.31205546161425,37533.88640832901,46764,1726234325.6694434
46765,46674,,,0.5376,57353011200.0,0.03005532124702199,472.31205546161425,37534.610192775726,46765,1726234326.3932278
46766,46675,,,0.5366,57354240000.0,0.02699478280867514,472.31205546161425,37535.33311128616,46766,1726234327.1161463
46767,46676,,,0.5361,57355468800.0,0.02297313834199427,472.31205546161425,37536.054500341415,46767,1726234327.8375354
46768,46677,,,0.5381,57356697600.0,0.023471594998688446,472.31205546161425,37536.77431845665,46768,1726234328.5573535
46769,46678,,,0.5371,57357926400.0,0.0177550019010027,472.31205546161425,37537.496359586716,46769,1726234329.2793946
46770,46679,,,0.5376,57359155200.0,0.021464450104760877,472.31205546161425,37538.225306749344,46770,1726234330.0083418
46771,46680,,,0.5371,57360384000.0,0.018292080861168562,472.31205546161425,37538.95061635971,46771,1726234330.7336514
46772,46681,,,0.5371,57361612800.0,0.019715434135683312,472.31205546161425,37539.675119400024,46772,1726234331.4581544
46773,46682,,,0.5366,57362841600.0,0.017234549683083477,472.31205546161425,37540.401322603226,46773,1726234332.1843576
46774,46683,,,0.5366,57364070400.0,0.017344139748675057,472.31205546161425,37541.121621370316,46774,1726234332.9046564
46775,46684,,,0.5361,57365299200.0,0.02067053841859196,472.31205546161425,37541.84416627884,46775,1726234333.6272013
46776,46685,,,0.5356,57366528000.0,0.025030947005486432,472.31205546161425,37542.565287828445,46776,1726234334.3483229
46777,46686,,,0.5356,57367756800.0,0.02139132370050108,472.31205546161425,37543.28861427307,46777,1726234335.0716493
46778,46687,,,0.5361,57368985600.0,0.021331155687306903,472.31205546161425,37544.00808763504,46778,1726234335.7911227
46779,46688,,,0.5366,57370214400.0,0.01851706451032994,472.31205546161425,37544.72716093063,46779,1726234336.510196
46780,46689,,,0.5361,57371443200.0,0.02368640189787584,472.31205546161425,37545.44625854492,46780,1726234337.2292936
46781,46690,,,0.5366,57372672000.0,0.019633910387668638,472.31205546161425,37546.16782069206,46781,1726234337.9508557
46782,46691,,,0.5356,57373900800.0,0.01944722325786519,472.31205546161425,37546.889293670654,46782,1726234338.6723287
46783,46692,,,0.5361,57375129600.0,0.021298308135902864,472.31205546161425,37547.61250066757,46783,1726234339.3955357
46784,46693,,,0.5376,57376358400.0,0.02511787510504798,472.31205546161425,37548.33542895317,46784,1726234340.118464
46785,46694,,,0.5356,57377587200.0,0.019389272609423462,472.31205546161425,37549.05541682243,46785,1726234340.8384519
46786,46695,,,0.5376,57378816000.0,0.01949338021613195,472.31169259392414,37549.7794072628,46786,1726234341.5624423
46787,46696,,,0.5361,57380044800.0,0.022426719992912215,472.31169259392414,37550.50114655495,46787,1726234342.2841816
46788,46697,,,0.5352,57381273600.0,0.027857446875848416,472.31169259392414,37551.221710681915,46788,1726234343.0047457
46789,46698,,,0.5352,57382502400.0,0.020387694508621344,472.31169259392414,37551.94122004509,46789,1726234343.724255
46790,46699,,,0.5366,57383731200.0,0.02181093047110512,472.31169259392414,37552.662326574326,46790,1726234344.4453616
46791,46700,,,0.5356,57384960000.0,0.02229617093559188,472.31169259392414,37553.38311243057,46791,1726234345.1661475
46792,46701,,,0.5356,57386188800.0,0.02205301562039544,472.31169259392414,37554.30558800697,46792,1726234346.088623
46793,46702,,,0.5381,57387417600.0,0.01969524822605335,472.31169259392414,37555.03551363945,46793,1726234346.8185487
46794,46703,,,0.5366,57388646400.0,0.019713167999587868,472.31205546161425,37555.75625705719,46794,1726234347.539292
46795,46704,,,0.5352,57389875200.0,0.022543898975844134,472.31205546161425,37556.4760518074,46795,1726234348.2590868
46796,46705,,,0.5366,57391104000.0,0.023564905462944593,472.31205546161425,37557.195187568665,46796,1726234348.9782226
46797,46706,,,0.5371,57392332800.0,0.02469093010203056,472.31205546161425,37557.916742801666,46797,1726234349.6997778
46798,46707,,,0.5361,57393561600.0,0.024827815772183955,472.31205546161425,37558.63836860657,46798,1726234350.4214036
46799,46708,,,0.5371,57394790400.0,0.019555154412892062,472.31205546161425,37559.35596752167,46799,1726234351.1390026
46800,46709,,,0.5371,57396019200.0,0.02425892523819454,472.3906516161968,37560.077655792236,46800,1726234351.8606908
46801,46710,,,0.5356,57397248000.0,0.018722954006392442,472.31205546161425,37560.79639339447,46801,1726234352.5794284
46802,46711,,,0.5371,57398476800.0,0.019957290544286264,472.31205546161425,37561.519716501236,46802,1726234353.3027515
46803,46712,,,0.5366,57399705600.0,0.02031680349379178,472.31205546161425,37562.24037647247,46803,1726234354.0234115
46804,46713,,,0.5361,57400934400.0,0.01824089556768962,472.31205546161425,37562.96816110611,46804,1726234354.7511961
46805,46714,,,0.5356,57402163200.0,0.02999807397705946,472.31205546161425,37563.69034695625,46805,1726234355.473382
46806,46715,,,0.5361,57403392000.0,0.025427364151734834,472.31205546161425,37564.40864658356,46806,1726234356.1916816
46807,46716,,,0.5361,57404620800.0,0.01692844864791069,472.31205546161425,37565.12981057167,46807,1726234356.9128456
46808,46717,,,0.5371,57405849600.0,0.02565805971248226,472.31205546161425,37565.84917831421,46808,1726234357.6322134
46809,46718,,,0.5361,57407078400.0,0.023332894523777393,472.31205546161425,37566.571013212204,46809,1726234358.3540483
46810,46719,,,0.5366,57408307200.0,0.018165275307881062,472.31205546161425,37567.29080200195,46810,1726234359.073837
46811,46720,,,0.5376,57409536000.0,0.02329496822170185,472.31205546161425,37568.01441550255,46811,1726234359.7974505
46812,46721,,,0.5366,57410764800.0,0.02193060070955999,472.31205546161425,37568.73478746414,46812,1726234360.5178225
46813,46722,,,0.5361,57411993600.0,0.024125216652261142,472.31205546161425,37569.454954862595,46813,1726234361.23799
46814,46723,,,0.5366,57413222400.0,0.021199594606285933,472.31205546161425,37570.17780017853,46814,1726234361.9608352
46815,46724,,,0.5361,57414451200.0,0.020042848550677398,472.31205546161425,37570.897444963455,46815,1726234362.68048
46816,46725,,,0.5361,57415680000.0,0.020463443171863147,472.31205546161425,37571.61881184578,46816,1726234363.401847
46817,46726,,,0.5361,57416908800.0,0.023074840942086835,472.31205546161425,37572.36114001274,46817,1726234364.144175
46818,46727,,,0.5366,57418137600.0,0.018259179264159164,472.31205546161425,37573.08139204979,46818,1726234364.864427
46819,46728,,,0.5361,57419366400.0,0.019847752817106788,472.31205546161425,37573.79981660843,46819,1726234365.5828516
46820,46729,,,0.5376,57420595200.0,0.022471612212272837,472.31205546161425,37574.51869344711,46820,1726234366.3017285
46821,46730,,,0.5366,57421824000.0,0.0225513929055259,472.31205546161425,37575.238788604736,46821,1726234367.0218236
46822,46731,,,0.5356,57423052800.0,0.022141587452974846,472.3906516161968,37575.9556324482,46822,1726234367.7386675
46823,46732,,,0.5366,57424281600.0,0.020483883195487333,472.3906516161968,37576.6768579483,46823,1726234368.459893
46824,46733,,,0.5366,57425510400.0,0.01956316853931832,472.31205546161425,37577.406370162964,46824,1726234369.1894052
46825,46734,,,0.5366,57426739200.0,0.016824068916927063,472.3906516161968,37578.127875328064,46825,1726234369.9109104
46826,46735,,,0.5376,57427968000.0,0.021308709056505504,472.3906516161968,37578.8489818573,46826,1726234370.632017
46827,46736,,,0.5366,57429196800.0,0.025936308985116063,472.3906516161968,37579.576214551926,46827,1726234371.3592496
46828,46737,,,0.5361,57430425600.0,0.02161856062190196,472.3906516161968,37580.2986767292,46828,1726234372.0817118
46829,46738,,,0.5366,57431654400.0,0.02059230672473196,472.3906516161968,37581.01825451851,46829,1726234372.8012896
46830,46739,,,0.5366,57432883200.0,0.024495451425428572,472.3906516161968,37581.73956632614,46830,1726234373.5226014
46831,46740,,,0.5371,57434112000.0,0.01775680561046866,472.3906516161968,37582.46152687073,46831,1726234374.244562
46832,46741,,,0.5366,57435340800.0,0.02139852486655517,472.3906516161968,37583.1825067997,46832,1726234374.9655418
46833,46742,,,0.5371,57436569600.0,0.020766481601989795,472.3906516161968,37583.90322756767,46833,1726234375.6862626
46834,46743,,,0.5366,57437798400.0,0.0234491513253806,472.3906516161968,37584.63063502312,46834,1726234376.41367
46835,46744,,,0.5366,57439027200.0,0.02673496536094755,472.3906516161968,37585.35051202774,46835,1726234377.133547
46836,46745,,,0.5356,57440256000.0,0.01971124877012504,472.3906516161968,37586.07280540466,46836,1726234377.8558404
46837,46746,,,0.5361,57441484800.0,0.023613302770890566,472.3906516161968,37586.793043613434,46837,1726234378.5760787
46838,46747,,,0.5361,57442713600.0,0.019405032574615,472.3906516161968,37587.74279642105,46838,1726234379.5258315
46839,46748,,,0.5371,57443942400.0,0.01955860846283617,472.3906516161968,37588.665152549744,46839,1726234380.4481876
46840,46749,,,0.5376,57445171200.0,0.017298061850826815,472.3906516161968,37589.391340732574,46840,1726234381.1743758
46841,46750,,,0.5352,57446400000.0,0.019129862325757755,472.3906516161968,37590.11346578598,46841,1726234381.8965008
46842,46751,,,0.5366,57447628800.0,0.017531664462929173,472.3906516161968,37590.83181977272,46842,1726234382.6148548
46843,46752,,,0.5371,57448857600.0,0.01954165988370488,472.3906516161968,37591.55585837364,46843,1726234383.3388934
46844,46753,,,0.5366,57450086400.0,0.021385700599673447,472.3906516161968,37592.277675151825,46844,1726234384.0607102
46845,46754,,,0.5366,57451315200.0,0.01958942889215408,472.3906516161968,37593.000621557236,46845,1726234384.7836566
46846,46755,,,0.5361,57452544000.0,0.01723629298376258,472.3906516161968,37593.72505044937,46846,1726234385.5080855
46847,46756,,,0.5371,57453772800.0,0.027495542163718717,472.3906516161968,37594.44456934929,46847,1726234386.2276044
46848,46757,,,0.5366,57455001600.0,0.017719114557504453,472.3906516161968,37595.16384625435,46848,1726234386.9468813
46849,46758,,,0.5371,57456230400.0,0.019950566326017306,472.3906516161968,37595.88440847397,46849,1726234387.6674435
46850,46759,,,0.5366,57457459200.0,0.022707915176911477,472.3906516161968,37596.60723948479,46850,1726234388.3902745
46851,46760,,,0.5361,57458688000.0,0.022821359917256534,472.3906516161968,37597.33198428154,46851,1726234389.1150193
46852,46761,,,0.5361,57459916800.0,0.019817442177833954,472.4244545261972,37598.04996752739,46852,1726234389.8330026
46853,46762,,,0.5371,57461145600.0,0.0202978887997848,472.42359046529947,37598.77260398865,46853,1726234390.555639
46854,46763,,,0.5361,57462374400.0,0.020937944484757606,472.42409174484055,37599.49383807182,46854,1726234391.276873
46855,46764,,,0.5361,57463603200.0,0.024065887665683322,472.42359046529947,37600.21428966522,46855,1726234391.9973247
46856,46765,,,0.5356,57464832000.0,0.01900498090385096,472.42359046529947,37600.93795180321,46856,1726234392.7209868
46857,46766,,,0.5361,57466060800.0,0.02060116205944261,472.42359046529947,37601.65931725502,46857,1726234393.4423523
46858,46767,,,0.5356,57467289600.0,0.02368278370466091,472.42359046529947,37602.3772892952,46858,1726234394.1603243
46859,46768,,,0.5371,57468518400.0,0.01839724640502639,472.42359046529947,37603.099588871,46859,1726234394.882624
46860,46769,,,0.5361,57469747200.0,0.021640265337010176,472.42359046529947,37603.820952653885,46860,1726234395.6039877
46861,46770,,,0.5366,57470976000.0,0.018714779136296572,472.42359046529947,37604.544167757034,46861,1726234396.3272028
46862,46771,,,0.5356,57472204800.0,0.022882295248450077,472.42359046529947,37605.265469789505,46862,1726234397.0485048
46863,46772,,,0.5371,57473433600.0,0.022463829961182652,472.4219243529824,37605.98713493347,46863,1726234397.77017
46864,46773,,,0.5356,57474662400.0,0.022687765247660953,472.42359046529947,37606.709331035614,46864,1726234398.492366
46865,46774,,,0.5361,57475891200.0,0.017538635542735704,472.42359046529947,37607.428497076035,46865,1726234399.211532
46866,46775,,,0.5356,57477120000.0,0.017696798684392605,472.42359046529947,37608.14915084839,46866,1726234399.932186
46867,46776,,,0.5366,57478348800.0,0.020532601808758762,472.42359046529947,37608.86594414711,46867,1726234400.6489792
46868,46777,,,0.5356,57479577600.0,0.021058522685586237,472.42359046529947,37609.58557629585,46868,1726234401.3686113
46869,46778,,,0.5366,57480806400.0,0.024198698397450123,472.42359046529947,37610.30652356148,46869,1726234402.0895586
46870,46779,,,0.5361,57482035200.0,0.0199157052387164,472.42359046529947,37611.0250685215,46870,1726234402.8081036
46871,46780,,,0.5361,57483264000.0,0.02281722146816381,472.42359046529947,37611.74461364746,46871,1726234403.5276487
46872,46781,,,0.5361,57484492800.0,0.017660483436177158,472.42359046529947,37612.46763563156,46872,1726234404.2506707
46873,46782,,,0.5366,57485721600.0,0.023688292910324194,472.42359046529947,37613.18978905678,46873,1726234404.972824
46874,46783,,,0.5366,57486950400.0,0.022762296306481494,472.42359046529947,37613.90660762787,46874,1726234405.6896427
46875,46784,,,0.5366,57488179200.0,0.022233809350091335,472.42359046529947,37614.62709522247,46875,1726234406.4101303
46876,46785,,,0.5361,57489408000.0,0.018738284821958967,472.42359046529947,37615.348813295364,46876,1726234407.1318483
46877,46786,,,0.5366,57490636800.0,0.02827054184491903,472.42409174484055,37616.06652903557,46877,1726234407.849564
46878,46787,,,0.5376,57491865600.0,0.01953359235118631,472.42409174484055,37616.7861597538,46878,1726234408.5691948
46879,46788,,,0.5371,57493094400.0,0.020509594863082226,472.42409174484055,37617.50567317009,46879,1726234409.2887082
46880,46789,,,0.5376,57494323200.0,0.018754964271008555,472.449558112755,37618.23091363907,46880,1726234410.0139487
46881,46790,,,0.5366,57495552000.0,0.021978825851203098,472.449558112755,37618.95341134071,46881,1726234410.7364464
46882,46791,,,0.5356,57496780800.0,0.01911948824499822,472.449558112755,37619.673263549805,46882,1726234411.4562986
46883,46792,,,0.5371,57498009600.0,0.019380470204669358,472.42231814308633,37620.39808320999,46883,1726234412.1811182
46884,46793,,,0.5366,57499238400.0,0.02414929637733376,472.44778460660336,37621.11721587181,46884,1726234412.900251
46885,46794,,,0.5376,57500467200.0,0.018253422879369752,472.44778460660336,37622.082448244095,46885,1726234413.8654833
46886,46795,,,0.5371,57501696000.0,0.026114788341772898,472.44778460660336,37622.81028032303,46886,1726234414.5933154
46887,46796,,,0.5356,57502924800.0,0.022737265891934373,472.44778460660336,37623.532925605774,46887,1726234415.3159606
46888,46797,,,0.5361,57504153600.0,0.024172654051679426,472.449558112755,37624.25848031044,46888,1726234416.0415154
46889,46798,,,0.5366,57505382400.0,0.022876885193449423,472.449558112755,37624.980266332626,46889,1726234416.7633014
46890,46799,,,0.5361,57506611200.0,0.02154709141019941,472.449558112755,37625.700744867325,46890,1726234417.48378
46891,46800,,,0.5356,57507840000.0,0.020086612400865393,472.449558112755,37626.423542261124,46891,1726234418.2065773
46892,46801,,,0.5386,57509068800.0,0.01843720916449974,472.449558112755,37627.142100811005,46892,1726234418.9251359
46893,46802,,,0.5371,57510297600.0,0.02466532003962933,472.449558112755,37627.863639593124,46893,1726234419.6466746
46894,46803,,,0.5376,57511526400.0,0.021000875871706747,472.449558112755,37628.58315348625,46894,1726234420.3661885
46895,46804,,,0.5371,57512755200.0,0.01931710003805415,472.449558112755,37629.304369688034,46895,1726234421.0874047
46896,46805,,,0.5356,57513984000.0,0.02348564864003368,472.449558112755,37630.025490283966,46896,1726234421.8085253
46897,46806,,,0.5361,57515212800.0,0.02116936127101847,472.4490568602344,37630.745790719986,46897,1726234422.5288258
46898,46807,,,0.5356,57516441600.0,0.022223271182117085,472.4490568602344,37631.468371629715,46898,1726234423.2514067
46899,46808,,,0.5361,57517670400.0,0.01883589677555524,472.4490568602344,37632.18879175186,46899,1726234423.9718268
46900,46809,,,0.5371,57518899200.0,0.018345512146002933,472.4490568602344,37632.913164138794,46900,1726234424.6961992
46901,46810,,,0.5371,57520128000.0,0.01869194059940379,472.4472833522011,37633.63819003105,46901,1726234425.421225
46902,46811,,,0.5371,57521356800.0,0.019500175899870305,472.4490568602344,37634.36005735397,46902,1726234426.1430924
46903,46812,,,0.5371,57522585600.0,0.018090525399827452,472.4218168616634,37635.082595825195,46903,1726234426.8656309
46904,46813,,,0.5366,57523814400.0,0.02551469272070925,472.42359046529947,37635.808403253555,46904,1726234427.5914383
46905,46814,,,0.5371,57525043200.0,0.021186832691380428,472.4218168616634,37636.53049707413,46905,1726234428.313532
46906,46815,,,0.5356,57526272000.0,0.021700391578919582,472.4218168616634,37637.25408220291,46906,1726234429.0371172
46907,46816,,,0.5361,57527500800.0,0.01949138751618225,472.4218168616634,37637.979243040085,46907,1726234429.762278
46908,46817,,,0.5376,57528729600.0,0.022635595753384405,472.4218168616634,37638.70021653175,46908,1726234430.4832516
46909,46818,,,0.5366,57529958400.0,0.022201603220814596,472.4472833522011,37639.423194646835,46909,1726234431.2062297
46910,46819,,,0.5366,57531187200.0,0.025765860933372135,472.4472833522011,37640.14413380623,46910,1726234431.9271688
46911,46820,,,0.5361,57532416000.0,0.020166310774072622,472.4472833522011,37640.86302065849,46911,1726234432.6460557
46912,46821,,,0.5361,57533644800.0,0.017739833754984433,472.4472833522011,37641.58157610893,46912,1726234433.3646111
46913,46822,,,0.5366,57534873600.0,0.018581068291502967,472.4472833522011,37642.30355381966,46913,1726234434.0865889
46914,46823,,,0.5361,57536102400.0,0.017236990335132,472.4472833522011,37643.02625799179,46914,1726234434.809293
46915,46824,,,0.5366,57537331200.0,0.023033507809510634,472.4472833522011,37643.75427818298,46915,1726234435.5373132
46916,46825,,,0.5366,57538560000.0,0.01920138060089989,472.4472833522011,37644.474234580994,46916,1726234436.2572696
46917,46826,,,0.5366,57539788800.0,0.02125313952745204,472.4472833522011,37645.197169065475,46917,1726234436.980204
46918,46827,,,0.5371,57541017600.0,0.020290936145629164,472.4472833522011,37645.91407871246,46918,1726234437.6971138
46919,46828,,,0.5361,57542246400.0,0.02142697030913223,472.4472833522011,37646.633759498596,46919,1726234438.4167945
46920,46829,,,0.5366,57543475200.0,0.02175350573769207,472.4472833522011,37647.35433936119,46920,1726234439.1373744
46921,46830,,,0.5361,57544704000.0,0.025593797198479394,472.44778460660336,37648.080496788025,46921,1726234439.8635318
46922,46831,,,0.5361,57545932800.0,0.025591437871491124,472.44916847939845,37648.806265592575,46922,1726234440.5893006
46923,46832,,,0.5371,57547161600.0,0.02062978884238928,472.44739497178415,37649.53132891655,46923,1726234441.314364
46924,46833,,,0.5371,57548390400.0,0.020671870330517032,472.44739497178415,37650.24888110161,46924,1726234442.0319161
46925,46834,,,0.5366,57549619200.0,0.024952000715725373,472.44739497178415,37650.969378232956,46925,1726234442.7524133
46926,46835,,,0.5371,57550848000.0,0.02121083150308295,472.44739497178415,37651.688346385956,46926,1726234443.4713814
46927,46836,,,0.5376,57552076800.0,0.017879321347025662,472.44739497178415,37652.40879058838,46927,1726234444.1918256
46928,46837,,,0.5366,57553305600.0,0.018637749858556017,472.4461185796085,37653.129113435745,46928,1726234444.9121485
46929,46838,,,0.5366,57554534400.0,0.021304513958647308,472.4461185796085,37653.857095718384,46929,1726234445.6401308
46930,46839,,,0.5361,57555763200.0,0.019017682171022822,472.44778460660336,37654.58355283737,46930,1726234446.3665879
46931,46840,,,0.5366,57556992000.0,0.021140701089865946,472.4461185796085,37655.30359196663,46931,1726234447.086627
46932,46841,,,0.5371,57558220800.0,0.019024434506553264,472.4461185796085,37656.027918338776,46932,1726234447.8109534
46933,46842,,,0.5361,57559449600.0,0.02155613408618084,472.4461185796085,37656.74885725975,46933,1726234448.5318923
46934,46843,,,0.5356,57560678400.0,0.021960547251440133,472.4461185796085,37657.466166734695,46934,1726234449.2492018
46935,46844,,,0.5366,57561907200.0,0.02065410861686101,472.4461185796085,37658.189133405685,46935,1726234449.9721684
46936,46845,,,0.5361,57563136000.0,0.01926034505958604,472.4461185796085,37658.90615582466,46936,1726234450.6891909
46937,46846,,,0.5371,57564364800.0,0.020474217723018107,472.4461185796085,37659.62350654602,46937,1726234451.4065416
46938,46847,,,0.5376,57565593600.0,0.022194696241452143,472.4461185796085,37660.3466258049,46938,1726234452.1296608
46939,46848,,,0.5376,57566822400.0,0.018523338604998083,472.4461185796085,37661.065866947174,46939,1726234452.848902
46940,46849,,,0.5366,57568051200.0,0.021578543730713724,472.4461185796085,37661.787982702255,46940,1726234453.5710177
46941,46850,,,0.5366,57569280000.0,0.01909648869606443,472.44789209201423,37662.50853681564,46941,1726234454.2915719
46942,46851,,,0.5366,57570508800.0,0.019603369111596186,472.44750245728363,37663.22996401787,46942,1726234455.012999
46943,46852,,,0.5361,57571737600.0,0.02276589259917657,472.4422201361638,37663.94989800453,46943,1726234455.732933
46944,46853,,,0.5376,57572966400.0,0.01932078456420353,472.44789209201423,37664.670727968216,46944,1726234456.453763
46945,46854,,,0.5371,57574195200.0,0.01873947233808807,472.4422201361638,37665.391062021255,46945,1726234457.174097
46946,46855,,,0.5366,57575424000.0,0.02509611442457212,472.4461185796085,37666.11225819588,46946,1726234457.8952932
46947,46856,,,0.5376,57576652800.0,0.019483643872176114,472.4461185796085,37666.830001831055,46947,1726234458.6130369
46948,46857,,,0.5366,57577881600.0,0.02037943520998492,472.4461185796085,37667.55491948128,46948,1726234459.3379545
46949,46858,,,0.5366,57579110400.0,0.01936496739762855,472.44044660246595,37668.273693561554,46949,1726234460.0567286
46950,46859,,,0.5371,57580339200.0,0.021136583705559136,472.44044660246595,37668.99493789673,46950,1726234460.777973
46951,46860,,,0.5376,57581568000.0,0.018913141706437337,472.44044660246595,37669.71463251114,46951,1726234461.4976676
46952,46861,,,0.5366,57582796800.0,0.01801474926072498,472.43994534027814,37670.43457388878,46952,1726234462.217609
46953,46862,,,0.5371,57584025600.0,0.018045829872846003,472.43994534027814,37671.157900094986,46953,1726234462.9409351
46954,46863,,,0.5361,57585254400.0,0.021105138519328954,472.43994534027814,37671.877519369125,46954,1726234463.6605544
46955,46864,,,0.5361,57586483200.0,0.02024022189916107,472.43994534027814,37672.59313106537,46955,1726234464.376166
46956,46865,,,0.5361,57587712000.0,0.018613481606565507,472.4456173234386,37673.316665649414,46956,1726234465.0997007
46957,46866,,,0.5361,57588940800.0,0.020251476407191497,472.4456173234386,37674.03380417824,46957,1726234465.8168392
46958,46867,,,0.5371,57590169600.0,0.024233963013312602,472.4456173234386,37674.75650858879,46958,1726234466.5395436
46959,46868,,,0.5361,57591398400.0,0.02163809444554953,472.4456173234386,37675.474197387695,46959,1726234467.2572324
46960,46869,,,0.5361,57592627200.0,0.027312031811427336,472.4456173234386,37676.19935011864,46960,1726234467.9823852
46961,46870,,,0.5356,57593856000.0,0.020624650833001815,472.4456173234386,37676.91935157776,46961,1726234468.7023866
46962,46871,,,0.5376,57595084800.0,0.02225532631942656,472.4456173234386,37677.63773107529,46962,1726234469.420766
46963,46872,,,0.5361,57596313600.0,0.017316955736448213,472.4456173234386,37678.35945415497,46963,1726234470.1424892
46964,46873,,,0.5376,57597542400.0,0.020397018600831953,472.43994534027814,37679.080939531326,46964,1726234470.8639746
46965,46874,,,0.5366,57598771200.0,0.022714201350607834,472.43994534027814,37679.80133676529,46965,1726234471.5843718
46966,46875,,,0.5366,57600000000.0,0.01669021721774719,472.43994534027814,37680.518361091614,46966,1726234472.3013961
46967,46876,,,0.5371,57601228800.0,0.01664525361887795,472.4456173234386,37681.243000507355,46967,1726234473.0260355
46968,46877,,,0.5352,57602457600.0,0.020334035545659126,472.4456173234386,37681.962948560715,46968,1726234473.7459836
46969,46878,,,0.5371,57603686400.0,0.019973890848330858,472.44522768683197,37682.68647146225,46969,1726234474.4695065
46970,46879,,,0.5366,57604915200.0,0.020022736679507325,472.44522768683197,37683.40345335007,46970,1726234475.1864884
46971,46880,,,0.5371,57606144000.0,0.01860591510866966,472.4395556989936,37684.127695560455,46971,1726234475.9107306
46972,46881,,,0.5371,57607372800.0,0.020940092691180176,472.44522768683197,37684.84566950798,46972,1726234476.6287045
46973,46882,,,0.5352,57608601600.0,0.02437421687569883,472.44522768683197,37685.56637454033,46973,1726234477.3494096
46974,46883,,,0.5371,57609830400.0,0.018193604189353195,472.4395556989936,37686.2844107151,46974,1726234478.0674458
46975,46884,,,0.5361,57611059200.0,0.021495073470771592,472.4395556989936,37687.006366729736,46975,1726234478.7894018
46976,46885,,,0.5361,57612288000.0,0.01911442318938152,472.4395556989936,37687.72637414932,46976,1726234479.5094092
46977,46886,,,0.5361,57613516800.0,0.021971132801807375,472.4395556989936,37688.44390463829,46977,1726234480.2269397
46978,46887,,,0.5356,57614745600.0,0.018936169047826495,472.4395556989936,37689.371282339096,46978,1726234481.1543174
46979,46888,,,0.5371,57615974400.0,0.019189915426061473,472.4395556989936,37690.1010286808,46979,1726234481.8840637
46980,46889,,,0.5356,57617203200.0,0.025306635963784786,472.4395556989936,37690.81963825226,46980,1726234482.6026733
46981,46890,,,0.5361,57618432000.0,0.021249108581959088,472.4395556989936,37691.544768333435,46981,1726234483.3278034
46982,46891,,,0.5366,57619660800.0,0.015929839959203995,472.4395556989936,37692.26645588875,46982,1726234484.049491
46983,46892,,,0.5366,57620889600.0,0.021835890282194306,472.4395556989936,37692.989371299744,46983,1726234484.7724063
46984,46893,,,0.5361,57622118400.0,0.023870916263307552,472.4395556989936,37693.71187329292,46984,1726234485.4949083
46985,46894,,,0.5371,57623347200.0,0.023557559462642614,472.4395556989936,37694.44207572937,46985,1726234486.2251108
46986,46895,,,0.5366,57624576000.0,0.020504898007170896,472.4395556989936,37695.165599823,46986,1726234486.9486349
46987,46896,,,0.5366,57625804800.0,0.019416619218645598,472.4395556989936,37695.88455104828,46987,1726234487.667586
46988,46897,,,0.5371,57627033600.0,0.02675037778357366,472.4395556989936,37696.60615181923,46988,1726234488.3891869
46989,46898,,,0.5366,57628262400.0,0.020151909015935714,472.4395556989936,37697.3285074234,46989,1726234489.1115425
46990,46899,,,0.5366,57629491200.0,0.01896282998732801,472.4395556989936,37698.05020546913,46990,1726234489.8332405
46991,46900,,,0.5356,57630720000.0,0.016570901562753825,472.4395556989936,37698.772644519806,46991,1726234490.5556796
46992,46901,,,0.5366,57631948800.0,0.019139704722835393,472.4395556989936,37699.49408078194,46992,1726234491.2771158
46993,46902,,,0.5366,57633177600.0,0.024392844829920383,472.4395556989936,37700.21659326553,46993,1726234491.9996283
46994,46903,,,0.5361,57634406400.0,0.023173329074557516,472.4395556989936,37700.940443992615,46994,1726234492.723479
46995,46904,,,0.5356,57635635200.0,0.017882538644357796,472.44522768683197,37701.659796237946,46995,1726234493.4428313
46996,46905,,,0.5361,57636864000.0,0.02159791399727669,472.4395556989936,37702.38199687004,46996,1726234494.165032
46997,46906,,,0.5366,57638092800.0,0.01942229247375043,472.4395556989936,37703.10584592819,46997,1726234494.888881
46998,46907,,,0.5366,57639321600.0,0.018519967201059438,472.4395556989936,37703.82857465744,46998,1726234495.6116097
46999,46908,,,0.5361,57640550400.0,0.0219617306099941,472.4395556989936,37704.54876637459,46999,1726234496.3318014
47000,46909,,,0.5366,57641779200.0,0.020554570329146735,472.4395556989936,37705.2725687027,47000,1726234497.0556037
47001,46910,,,0.5386,57643008000.0,0.020851741585498098,472.44522768683197,37706.197696208954,47001,1726234497.9807312
47002,46911,,,0.5366,57644236800.0,0.02113733703488839,472.44522768683197,37706.91666984558,47002,1726234498.699705
47003,46912,,,0.5366,57645465600.0,0.02015497892729528,472.44522768683197,37707.64265847206,47003,1726234499.4256935
47004,46913,,,0.5371,57646694400.0,0.019327648056633395,472.44522768683197,37708.37383270264,47004,1726234500.1568677
47005,46914,,,0.5347,57647923200.0,0.02466747993468558,472.44522768683197,37709.09250950813,47005,1726234500.8755445
47006,46915,,,0.5361,57649152000.0,0.02161331178356864,472.44522768683197,37709.82209396362,47006,1726234501.605129
47007,46916,,,0.5356,57650380800.0,0.017437171665072353,472.44522768683197,37710.54754948616,47007,1726234502.3305845
47008,46917,,,0.5352,57651609600.0,0.01910006330908409,472.44522768683197,37711.269649744034,47008,1726234503.0526848
47009,46918,,,0.5356,57652838400.0,0.017807116602379137,472.44522768683197,37711.98824095726,47009,1726234503.771276
47010,46919,,,0.5371,57654067200.0,0.018474375464528663,472.44522768683197,37712.70687699318,47010,1726234504.489912
47011,46920,,,0.5366,57655296000.0,0.022429659853476402,472.44522768683197,37713.429201841354,47011,1726234505.212237
47012,46921,,,0.5371,57656524800.0,0.018297338266450445,472.44522768683197,37714.146913290024,47012,1726234505.9299483
47013,46922,,,0.5366,57657753600.0,0.018909606573212806,472.44522768683197,37714.87176942825,47013,1726234506.6548045
47014,46923,,,0.5366,57658982400.0,0.019956698970395485,472.44522768683197,37715.59310245514,47014,1726234507.3761375
47015,46924,,,0.5361,57660211200.0,0.025330615830755375,472.44522768683197,37716.313391685486,47015,1726234508.0964267
47016,46925,,,0.5366,57661440000.0,0.020912657570792345,472.44522768683197,37717.034523010254,47016,1726234508.817558
47017,46926,,,0.5361,57662668800.0,0.021741094324721395,472.44522768683197,37717.75512719154,47017,1726234509.5381622
47018,46927,,,0.5381,57663897600.0,0.019872483712964004,472.44522768683197,37718.476504564285,47018,1726234510.2595396
47019,46928,,,0.5361,57665126400.0,0.026344974671701805,472.44522768683197,37719.19750928879,47019,1726234510.9805443
47020,46929,,,0.5376,57666355200.0,0.020126549468088954,472.44522768683197,37719.91776752472,47020,1726234511.7008026
47021,46930,,,0.5356,57667584000.0,0.022947732885715062,472.44522768683197,37720.64010763168,47021,1726234512.4231427
47022,46931,,,0.5366,57668812800.0,0.019680408245533763,472.44522768683197,37721.35908436775,47022,1726234513.1421194
47023,46932,,,0.5371,57670041600.0,0.020157852038361946,472.44522768683197,37722.08140730858,47023,1726234513.8644423
47024,46933,,,0.5361,57671270400.0,0.01864960444724224,472.44522768683197,37722.80092000961,47024,1726234514.583955
47025,46934,,,0.5361,57672499200.0,0.019941744898123573,472.44522768683197,37723.52607512474,47025,1726234515.3091102
47026,46935,,,0.5356,57673728000.0,0.018961964349917742,472.44522768683197,37724.24502825737,47026,1726234516.0280633
47027,46936,,,0.5356,57674956800.0,0.018034426489741413,472.44522768683197,37724.964411497116,47027,1726234516.7474465
47028,46937,,,0.5376,57676185600.0,0.02186430657730727,472.4395556989936,37725.681891441345,47028,1726234517.4649265
47029,46938,,,0.5371,57677414400.0,0.019862273946081383,472.4395556989936,37726.40494632721,47029,1726234518.1879814
47030,46939,,,0.5366,57678643200.0,0.02125325819329734,472.4395556989936,37727.12320184708,47030,1726234518.906237
47031,46940,,,0.5366,57679872000.0,0.02118856164886476,472.4395556989936,37727.84219956398,47031,1726234519.6252346
47032,46941,,,0.5366,57681100800.0,0.023218792378793568,472.4395556989936,37728.56295657158,47032,1726234520.3459916
47033,46942,,,0.5366,57682329600.0,0.02548808590416298,472.4395556989936,37729.28224372864,47033,1726234521.0652788
47034,46943,,,0.5361,57683558400.0,0.018878445543761276,472.4395556989936,37730.002959012985,47034,1726234521.785994
47035,46944,,,0.5366,57684787200.0,0.020377097435687955,472.44522768683197,37730.72222137451,47035,1726234522.5052564
47036,46945,,,0.5376,57686016000.0,0.017837484598982146,472.4395556989936,37731.44108867645,47036,1726234523.2241237
47037,46946,,,0.5356,57687244800.0,0.021405969042812105,472.44522768683197,37732.15876364708,47037,1726234523.9417987
47038,46947,,,0.5356,57688473600.0,0.018449648969317427,472.4395556989936,37732.877208948135,47038,1726234524.660244
47039,46948,,,0.5352,57689702400.0,0.020539957827098713,472.44522768683197,37733.59420967102,47039,1726234525.3772447
47040,46949,,,0.5371,57690931200.0,0.020081735122624577,472.44522768683197,37734.3156273365,47040,1726234526.0986624
47041,46950,,,0.5361,57692160000.0,0.023733540378062898,472.44522768683197,37735.03594684601,47041,1726234526.818982
47042,46951,,,0.5361,57693388800.0,0.026711772698459122,472.44522768683197,37735.75514769554,47042,1726234527.5381827
47043,46952,,,0.5361,57694617600.0,0.019242739952138196,472.44522768683197,37736.47646331787,47043,1726234528.2594984
47044,46953,,,0.5366,57695846400.0,0.022965845652632655,472.44522768683197,37737.1983063221,47044,1726234528.9813414
47045,46954,,,0.5361,57697075200.0,0.01945472857398386,472.44522768683197,37737.91894030571,47045,1726234529.7019753
47046,46955,,,0.5361,57698304000.0,0.01784704982488749,472.44522768683197,37738.64091897011,47046,1726234530.423954
47047,46956,,,0.5366,57699532800.0,0.020623927329832682,472.44522768683197,37739.36372232437,47047,1726234531.1467574
47048,46957,,,0.5361,57700761600.0,0.023055570038936258,472.4395556989936,37740.08033204079,47048,1726234531.863367
47049,46958,,,0.5371,57701990400.0,0.020833114388916964,472.4395556989936,37740.80985069275,47049,1726234532.5928857
47050,46959,,,0.5356,57703219200.0,0.022283418613026334,472.4395556989936,37741.52844071388,47050,1726234533.3114758
47051,46960,,,0.5366,57704448000.0,0.022205489665600563,472.4395556989936,37742.24730229378,47051,1726234534.0303373
47052,46961,,,0.5356,57705676800.0,0.020909334963496888,472.4395556989936,37742.967164993286,47052,1726234534.7502
47053,46962,,,0.5371,57706905600.0,0.02941763274442301,472.4395556989936,37743.682490348816,47053,1726234535.4655254
47054,46963,,,0.5376,57708134400.0,0.02166201581765924,472.4395556989936,37744.39923095703,47054,1726234536.182266
47055,46964,,,0.5366,57709363200.0,0.019331895512908613,472.4395556989936,37745.12618136406,47055,1726234536.9092164
47056,46965,,,0.5381,57710592000.0,0.020926014154929826,472.4395556989936,37745.85441541672,47056,1726234537.6374505
47057,46966,,,0.5366,57711820800.0,0.021751229990636303,472.4395556989936,37746.58287334442,47057,1726234538.3659084
47058,46967,,,0.5371,57713049600.0,0.02179720500234299,472.4395556989936,37747.303097486496,47058,1726234539.0861325
47059,46968,,,0.5366,57714278400.0,0.021639092579990093,472.4395556989936,37748.02635717392,47059,1726234539.8093922
47060,46969,,,0.5361,57715507200.0,0.01998571077843004,472.4395556989936,37748.74768424034,47060,1726234540.5307193
47061,46970,,,0.5371,57716736000.0,0.020444122429437054,472.4395556989936,37749.46857666969,47061,1726234541.2516117
47062,46971,,,0.5376,57717964800.0,0.02230678389288867,472.4395556989936,37750.19066929817,47062,1726234541.9737043
47063,46972,,,0.5361,57719193600.0,0.019028719126371378,472.4395556989936,37750.913893699646,47063,1726234542.6969287
47064,46973,,,0.5371,57720422400.0,0.021491027444370245,472.4395556989936,37751.63543009758,47064,1726234543.4184651
47065,46974,,,0.5376,57721651200.0,0.016655024071013207,472.4395556989936,37752.35471725464,47065,1726234544.1377523
47066,46975,,,0.5371,57722880000.0,0.020119992391316757,472.4395556989936,37753.076539993286,47066,1726234544.859575
47067,46976,,,0.5381,57724108800.0,0.018222297362469716,472.4395556989936,37753.79777646065,47067,1726234545.5808115
47068,46977,,,0.5366,57725337600.0,0.021290716751067106,472.4395556989936,37754.51824474335,47068,1726234546.3012798
47069,46978,,,0.5381,57726566400.0,0.019500175171115085,472.4395556989936,37755.24088597298,47069,1726234547.023921
47070,46979,,,0.5366,57727795200.0,0.0266966956161725,472.4395556989936,37755.96287107468,47070,1726234547.745906
47071,46980,,,0.5366,57729024000.0,0.02354732374099716,472.4395556989936,37756.68408823013,47071,1726234548.4671233
47072,46981,,,0.5366,57730252800.0,0.021408029543127458,472.4395556989936,37757.40830564499,47072,1726234549.1913407
47073,46982,,,0.5361,57731481600.0,0.02193882464894874,472.4395556989936,37758.129631996155,47073,1726234549.912667
47074,46983,,,0.5361,57732710400.0,0.021147908228263984,472.4395556989936,37758.850709199905,47074,1726234550.6337442
47075,46984,,,0.5371,57733939200.0,0.02317197117018411,472.4395556989936,37759.57237100601,47075,1726234551.355406
47076,46985,,,0.5366,57735168000.0,0.02281328931791676,472.4395556989936,37760.292126894,47076,1726234552.075162
47077,46986,,,0.5371,57736396800.0,0.019107402526674325,472.4395556989936,37761.013453006744,47077,1726234552.796488
47078,46987,,,0.5371,57737625600.0,0.02021016458937309,472.4395556989936,37761.73780918121,47078,1726234553.5208442
47079,46988,,,0.5376,57738854400.0,0.021603095574876167,472.4395556989936,37762.4603805542,47079,1726234554.2434156
47080,46989,,,0.5371,57740083200.0,0.02348848565750413,472.4395556989936,37763.18538284302,47080,1726234554.968418
47081,46990,,,0.5361,57741312000.0,0.021623123040950026,472.4395556989936,37763.90324616432,47081,1726234555.6862812
47082,46991,,,0.5356,57742540800.0,0.02157857266536761,472.4395556989936,37764.63435506821,47082,1726234556.41739
47083,46992,,,0.5366,57743769600.0,0.0181091802676809,472.4395556989936,37765.35471391678,47083,1726234557.137749
47084,46993,,,0.5366,57744998400.0,0.02399867440140992,472.4395556989936,37766.07568359375,47084,1726234557.8587186
47085,46994,,,0.5356,57746227200.0,0.02151327987385924,472.4395556989936,37766.79720401764,47085,1726234558.580239
47086,46995,,,0.5371,57747456000.0,0.025809441776809293,472.4395556989936,37767.520441532135,47086,1726234559.3034766
47087,46996,,,0.5366,57748684800.0,0.019161282106776176,472.4395556989936,37768.243980169296,47087,1726234560.0270152
47088,46997,,,0.5371,57749913600.0,0.01829888636872807,472.4395556989936,37768.969777822495,47088,1726234560.7528129
47089,46998,,,0.5356,57751142400.0,0.01851282374208546,472.4395556989936,37769.69707298279,47089,1726234561.480108
47090,46999,,,0.5356,57752371200.0,0.019214421385312257,472.4395556989936,37770.421022892,47090,1726234562.204058
47091,47000,,0.5577000975608826,,57753600000.0,0.020011412900527926,472.4395556989936,37806.57349061966,47092,1726234598.3565257
47092,47000,,,0.5366,57753600000.0,0.020011412900527926,472.4395556989936,37771.14537906647,47091,1726234562.928414
47093,47000,0.5613293647766113,,,57753600000.0,0.020011412900527926,472.4395556989936,37841.867179870605,47093,1726234633.650215
47094,47001,,,0.5361,57754828800.0,0.025632634657073074,472.4395556989936,37843.91296339035,47094,1726234635.6959984
47095,47002,,,0.5356,57756057600.0,0.02658258820793824,472.4395556989936,37844.63469958305,47095,1726234636.4177346
47096,47003,,,0.5371,57757286400.0,0.018342337726789074,472.4395556989936,37845.35580730438,47096,1726234637.1388423
47097,47004,,,0.5366,57758515200.0,0.02314189849419106,472.4395556989936,37846.07759189606,47097,1726234637.860627
47098,47005,,,0.5371,57759744000.0,0.02345920435702112,472.4395556989936,37846.80924987793,47098,1726234638.592285
47099,47006,,,0.5361,57760972800.0,0.020828581836127093,472.4395556989936,37847.5316927433,47099,1726234639.3147278
47100,47007,,,0.5381,57762201600.0,0.0247309753102587,472.4395556989936,37848.25489783287,47100,1726234640.0379329
47101,47008,,,0.5371,57763430400.0,0.01894173930816212,472.4395556989936,37848.97608971596,47101,1726234640.7591248
47102,47009,,,0.5376,57764659200.0,0.018058774966855064,472.4395556989936,37849.696444272995,47102,1726234641.4794793
47103,47010,,,0.5366,57765888000.0,0.02315887140637365,472.4395556989936,37850.417431116104,47103,1726234642.2004662
47104,47011,,,0.5371,57767116800.0,0.024759854159074772,472.4395556989936,37851.13995909691,47104,1726234642.9229941
47105,47012,,,0.5361,57768345600.0,0.021780035898505155,472.4395556989936,37851.85953736305,47105,1726234643.6425724
47106,47013,,,0.5361,57769574400.0,0.027138526957576424,472.4395556989936,37852.58024978638,47106,1726234644.3632848
47107,47014,,,0.5361,57770803200.0,0.017674429954515666,472.4395556989936,37853.301790714264,47107,1726234645.0848258
47108,47015,,,0.5356,57772032000.0,0.020026589090275035,472.4395556989936,37854.02328324318,47108,1726234645.8063183
47109,47016,,,0.5366,57773260800.0,0.025574947925098755,472.4395556989936,37854.74032044411,47109,1726234646.5233555
47110,47017,,,0.5371,57774489600.0,0.029665091700891304,472.4395556989936,37855.461666345596,47110,1726234647.2447014
47111,47018,,,0.5366,57775718400.0,0.02328830305818392,472.4395556989936,37856.18230056763,47111,1726234647.9653356
47112,47019,,,0.5356,57776947200.0,0.019235358120718027,472.4395556989936,37856.902421712875,47112,1726234648.6854568
47113,47020,,,0.5366,57778176000.0,0.023427895514261318,472.4395556989936,37857.62724280357,47113,1726234649.4102778
47114,47021,,,0.5361,57779404800.0,0.02365858529889717,472.4395556989936,37858.35048651695,47114,1726234650.1335216
47115,47022,,,0.5366,57780633600.0,0.018968349439057466,472.4395556989936,37859.07473540306,47115,1726234650.8577704
47116,47023,,,0.5376,57781862400.0,0.022784308118498277,472.4395556989936,37859.79988074303,47116,1726234651.5829158
47117,47024,,,0.5356,57783091200.0,0.024363012445230963,472.4395556989936,37860.52055001259,47117,1726234652.303585
47118,47025,,,0.5356,57784320000.0,0.02019398514737127,472.4395556989936,37861.24142622948,47118,1726234653.0244613
47119,47026,,,0.5361,57785548800.0,0.020831817344533685,472.4395556989936,37861.961176633835,47119,1726234653.7442117
47120,47027,,,0.5356,57786777600.0,0.02001780364022655,472.43746796037726,37862.685722112656,47120,1726234654.4687572
47121,47028,,,0.5361,57788006400.0,0.022345278815172127,472.43746796037726,37863.40775704384,47121,1726234655.190792
47122,47029,,,0.5371,57789235200.0,0.020131887026733138,472.43746796037726,37864.12929940224,47122,1726234655.9123344
47123,47030,,,0.5352,57790464000.0,0.025415944314107694,472.43746796037726,37864.84905028343,47123,1726234656.6320853
47124,47031,,,0.5366,57791692800.0,0.027528977133921616,472.43746796037726,37865.574468135834,47124,1726234657.3575032
47125,47032,,,0.5366,57792921600.0,0.025664525784175198,472.43746796037726,37866.29492378235,47125,1726234658.0779588
47126,47033,,,0.5366,57794150400.0,0.019018051963689712,472.43746796037726,37867.023453474045,47126,1726234658.8064885
47127,47034,,,0.5356,57795379200.0,0.018452817052634005,472.43746796037726,37867.74764728546,47127,1726234659.5306823
47128,47035,,,0.5356,57796608000.0,0.020665320076965667,472.43746796037726,37868.46647763252,47128,1726234660.2495127
47129,47036,,,0.5361,57797836800.0,0.02099307975215957,472.43746796037726,37869.18661880493,47129,1726234660.9696538
47130,47037,,,0.5366,57799065600.0,0.019211576947964736,472.43746796037726,37869.91327548027,47130,1726234661.6963105
47131,47038,,,0.5366,57800294400.0,0.021237956751699094,472.43746796037726,37870.63450837135,47131,1726234662.4175434
47132,47039,,,0.5366,57801523200.0,0.021497817674317514,472.43746796037726,37871.35803794861,47132,1726234663.141073
47133,47040,,,0.5361,57802752000.0,0.022216518827417153,472.43746796037726,37872.08163499832,47133,1726234663.86467
47134,47041,,,0.5366,57803980800.0,0.02142609491677359,472.43746796037726,37872.80180621147,47134,1726234664.5848413
47135,47042,,,0.5361,57805209600.0,0.02159315046508216,472.43746796037726,37873.52410531044,47135,1726234665.3071404
47136,47043,,,0.5371,57806438400.0,0.021878456996635903,472.43746796037726,37874.24739575386,47136,1726234666.0304308
47137,47044,,,0.5366,57807667200.0,0.01940826127627981,472.43746796037726,37874.971351861954,47137,1726234666.754387
47138,47045,,,0.5352,57808896000.0,0.02564722031167954,472.4355621156842,37875.69487810135,47138,1726234667.4779131
47139,47046,,,0.5371,57810124800.0,0.02050463642190404,472.4355621156842,37876.414375543594,47139,1726234668.1974106
47140,47047,,,0.5356,57811353600.0,0.024629849129986975,472.4355621156842,37877.13727641106,47140,1726234668.9203115
47141,47048,,,0.5366,57812582400.0,0.023335257432741816,472.4355621156842,37877.859206438065,47141,1726234669.6422415
47142,47049,,,0.5356,57813811200.0,0.017993943940682978,472.4355621156842,37878.58284139633,47142,1726234670.3658764
47143,47050,,,0.5366,57815040000.0,0.02214060465991746,472.4355621156842,37879.30574297905,47143,1726234671.088778
47144,47051,,,0.5371,57816268800.0,0.021557422188132617,472.4355621156842,37880.02946329117,47144,1726234671.8124983
47145,47052,,,0.5376,57817497600.0,0.021990337373240645,472.43746796037726,37880.750240802765,47145,1726234672.5332758
47146,47053,,,0.5366,57818726400.0,0.02133222539939905,472.43746796037726,37881.47425246239,47146,1726234673.2572875
47147,47054,,,0.5371,57819955200.0,0.020310824229927017,472.4355621156842,37882.19503426552,47147,1726234673.9780693
47148,47055,,,0.5361,57821184000.0,0.020791747351666872,472.4355621156842,37882.920147657394,47148,1726234674.7031827
47149,47056,,,0.5366,57822412800.0,0.020027578440350045,472.4355621156842,37883.64335632324,47149,1726234675.4263914
47150,47057,,,0.5366,57823641600.0,0.018725830045876742,472.4355621156842,37884.36751508713,47150,1726234676.1505501
47151,47058,,,0.5371,57824870400.0,0.0248444701297358,472.4355621156842,37885.0898475647,47151,1726234676.8728826
47152,47059,,,0.5361,57826099200.0,0.019176230102631465,472.43746796037726,37885.81330156326,47152,1726234677.5963366
47153,47060,,,0.5371,57827328000.0,0.01931758330891637,472.43746796037726,37886.53622460365,47153,1726234678.3192596
47154,47061,,,0.5361,57828556800.0,0.018585732336856994,472.43746796037726,37887.25904583931,47154,1726234679.0420809
47155,47062,,,0.5361,57829785600.0,0.017593040632522466,472.43746796037726,37887.98201394081,47155,1726234679.765049
47156,47063,,,0.5361,57831014400.0,0.017917744956175735,472.43746796037726,37888.70312523842,47156,1726234680.4861603
47157,47064,,,0.5361,57832243200.0,0.017500935455096196,472.43746796037726,37889.42253279686,47157,1726234681.2055678
47158,47065,,,0.5361,57833472000.0,0.02092700726883061,472.43746796037726,37890.14574718475,47158,1726234681.9287822
47159,47066,,,0.5352,57834700800.0,0.020717653905961215,472.43746796037726,37890.86667084694,47159,1726234682.649706
47160,47067,,,0.5371,57835929600.0,0.020796647921823296,472.43746796037726,37891.58502984047,47160,1726234683.3680649
47161,47068,,,0.5386,57837158400.0,0.020541205734494958,472.43746796037726,37892.30475759506,47161,1726234684.0877926
47162,47069,,,0.5366,57838387200.0,0.01729332898758227,472.43746796037726,37893.025824546814,47162,1726234684.8088596
47163,47070,,,0.5356,57839616000.0,0.02055888375585181,472.43746796037726,37893.74444818497,47163,1726234685.5274832
47164,47071,,,0.5361,57840844800.0,0.017790914891432127,472.43746796037726,37894.463701963425,47164,1726234686.246737
47165,47072,,,0.5376,57842073600.0,0.023498078266724346,472.43746796037726,37895.18560266495,47165,1726234686.9686377
47166,47073,,,0.5366,57843302400.0,0.02329736720362331,472.43746796037726,37895.912098407745,47166,1726234687.6951334
47167,47074,,,0.5366,57844531200.0,0.024584121060895466,472.4355621156842,37896.63277029991,47167,1726234688.4158053
47168,47075,,,0.5361,57845760000.0,0.021063705359818413,472.4355621156842,37897.35554885864,47168,1726234689.138584
47169,47076,,,0.5376,57846988800.0,0.02337368798554975,472.4355621156842,37898.07959103584,47169,1726234689.862626
47170,47077,,,0.5356,57848217600.0,0.02306085731044864,472.43746796037726,37898.801465034485,47170,1726234690.5845
47171,47078,,,0.5366,57849446400.0,0.023124887579841685,472.4355621156842,37899.52877545357,47171,1726234691.3118105
47172,47079,,,0.5371,57850675200.0,0.02031175679457105,472.4355621156842,37900.25619959831,47172,1726234692.0392346
47173,47080,,,0.5361,57851904000.0,0.01742785208977797,472.43746796037726,37900.97680020332,47173,1726234692.7598352
47174,47081,,,0.5361,57853132800.0,0.018980664251472455,472.43746796037726,37901.70461153984,47174,1726234693.4876466
47175,47082,,,0.5366,57854361600.0,0.019872339250374307,472.43746796037726,37902.4263613224,47175,1726234694.2093964
47176,47083,,,0.5376,57855590400.0,0.02909245017526314,472.43746796037726,37903.147758722305,47176,1726234694.9307938
47177,47084,,,0.5356,57856819200.0,0.02037956173014847,472.43746796037726,37903.86914396286,47177,1726234695.652179
47178,47085,,,0.5366,57858048000.0,0.02062590165809218,472.43746796037726,37904.588084220886,47178,1726234696.3711193
47179,47086,,,0.5361,57859276800.0,0.018421574166782716,472.4354546274681,37905.31345629692,47179,1726234697.0964913
47180,47087,,,0.5356,57860505600.0,0.024341747969826456,472.43354877465305,37906.03585720062,47180,1726234697.8188922
47181,47088,,,0.5366,57861734400.0,0.018422828374019522,472.4355621156842,37906.75940704346,47181,1726234698.542442
47182,47089,,,0.5376,57862963200.0,0.018159113249235057,472.4355621156842,37907.48790049553,47182,1726234699.2709355
47183,47090,,,0.5366,57864192000.0,0.021355150383977638,472.4355621156842,37908.211121320724,47183,1726234699.9941564
47184,47091,,,0.5366,57865420800.0,0.0218713747601436,472.4355621156842,37908.93488621712,47184,1726234700.7179213
47185,47092,,,0.5356,57866649600.0,0.019469612995699416,472.4355621156842,37909.6567735672,47185,1726234701.4398086
47186,47093,,,0.5376,57867878400.0,0.02291031903552474,472.4355621156842,37910.37954211235,47186,1726234702.1625772
47187,47094,,,0.5376,57869107200.0,0.021098368130938377,472.4355621156842,37911.105857133865,47187,1726234702.8888922
47188,47095,,,0.5361,57870336000.0,0.024205222591418038,472.4355621156842,37911.821890830994,47188,1726234703.6049259
47189,47096,,,0.5376,57871564800.0,0.020313390951917365,472.4355621156842,37912.54206037521,47189,1726234704.3250954
47190,47097,,,0.5361,57872793600.0,0.019235460108674718,472.4355621156842,37913.50729870796,47190,1726234705.2903337
47191,47098,,,0.5366,57874022400.0,0.02487954527936861,472.4355621156842,37914.245158433914,47191,1726234706.0281935
47192,47099,,,0.5366,57875251200.0,0.020102826503156722,472.43746796037726,37914.97826957703,47192,1726234706.7613046
47193,47100,,,0.5366,57876480000.0,0.020966368824919805,472.43746796037726,37915.7001183033,47193,1726234707.4831533
47194,47101,,,0.5366,57877708800.0,0.02340858261977977,472.4355621156842,37916.426949977875,47194,1726234708.209985
47195,47102,,,0.5356,57878937600.0,0.01689387143033224,472.43746796037726,37917.14738488197,47195,1726234708.93042
47196,47103,,,0.5361,57880166400.0,0.02607158980445478,472.43746796037726,37917.86868715286,47196,1726234709.6517222
47197,47104,,,0.5371,57881395200.0,0.022022479598919786,472.43746796037726,37918.58703804016,47197,1726234710.370073
47198,47105,,,0.5361,57882624000.0,0.02038213232927381,472.4355621156842,37919.30635094643,47198,1726234711.089386
47199,47106,,,0.5366,57883852800.0,0.02214270868460952,472.4355621156842,37920.029799222946,47199,1726234711.8128343
47200,47107,,,0.5366,57885081600.0,0.024408728680001473,472.4355621156842,37920.75246787071,47200,1726234712.535503
47201,47108,,,0.5361,57886310400.0,0.01916398515601522,472.4355621156842,37921.47819662094,47201,1726234713.2612317
47202,47109,,,0.5371,57887539200.0,0.021544904634757892,472.4355621156842,37922.208281993866,47202,1726234713.991317
47203,47110,,,0.5366,57888768000.0,0.023707918184781795,472.4355621156842,37922.931426763535,47203,1726234714.7144618
47204,47111,,,0.5371,57889996800.0,0.023465753306238873,472.4355621156842,37923.64997625351,47204,1726234715.4330113
47205,47112,,,0.5366,57891225600.0,0.021238010303069595,472.4355621156842,37924.3688852787,47205,1726234716.1519203
47206,47113,,,0.5381,57892454400.0,0.01808036616444691,472.4355621156842,37925.09086275101,47206,1726234716.8738978
47207,47114,,,0.5361,57893683200.0,0.016614643558532927,472.4355621156842,37925.813047647476,47207,1726234717.5960827
47208,47115,,,0.5366,57894912000.0,0.02337021962539685,472.4355621156842,37926.53148007393,47208,1726234718.314515
47209,47116,,,0.5366,57896140800.0,0.021160812184768337,472.4355621156842,37927.25151467323,47209,1726234719.0345497
47210,47117,,,0.5376,57897369600.0,0.017664844284427886,472.4355621156842,37927.97472190857,47210,1726234719.757757
47211,47118,,,0.5361,57898598400.0,0.017806647570041374,472.4355621156842,37928.69342803955,47211,1726234720.476463
47212,47119,,,0.5371,57899827200.0,0.017424382609538516,472.4355621156842,37929.41476607323,47212,1726234721.197801
47213,47120,,,0.5366,57901056000.0,0.02353842492061898,472.4355621156842,37930.143026828766,47213,1726234721.9260619
47214,47121,,,0.5356,57902284800.0,0.02169200703682165,472.4355621156842,37930.87604308128,47214,1726234722.6590781
47215,47122,,,0.5371,57903513600.0,0.01946615163452729,472.4355621156842,37931.601789712906,47215,1726234723.3848248
47216,47123,,,0.5361,57904742400.0,0.021272254095337218,472.4355621156842,37932.321582078934,47216,1726234724.104617
47217,47124,,,0.5371,57905971200.0,0.015560558854505902,472.43427638965034,37933.05049371719,47217,1726234724.8335288
47218,47125,,,0.5376,57907200000.0,0.024862827899517218,472.43427638965034,37933.77217078209,47218,1726234725.5552058
47219,47126,,,0.5356,57908428800.0,0.01993027229529523,472.43427638965034,37934.494215488434,47219,1726234726.2772505
47220,47127,,,0.5366,57909657600.0,0.024190246528316642,472.43427638965034,37935.213405132294,47220,1726234726.9964402
47221,47128,,,0.5366,57910886400.0,0.02260337835927994,472.43427638965034,37935.94578909874,47221,1726234727.7288241
47222,47129,,,0.5361,57912115200.0,0.022839289913900225,472.43427638965034,37936.666011333466,47222,1726234728.4490464
47223,47130,,,0.5356,57913344000.0,0.023151747689435734,472.43427638965034,37937.38549852371,47223,1726234729.1685336
47224,47131,,,0.5366,57914572800.0,0.018692390258129448,472.43427638965034,37938.10374593735,47224,1726234729.886781
47225,47132,,,0.5356,57915801600.0,0.01896922626811408,472.43427638965034,37938.8309032917,47225,1726234730.6139383
47226,47133,,,0.5371,57917030400.0,0.018947747527376893,472.43427638965034,37939.55092263222,47226,1726234731.3339577
47227,47134,,,0.5352,57918259200.0,0.02156436793882363,472.43427638965034,37940.26947307587,47227,1726234732.052508
47228,47135,,,0.5361,57919488000.0,0.022793787352967516,472.43427638965034,37940.99122476578,47228,1726234732.7742598
47229,47136,,,0.5371,57920716800.0,0.022558582373347603,472.43427638965034,37941.709463357925,47229,1726234733.4924984
47230,47137,,,0.5366,57921945600.0,0.024220776836626896,472.43427638965034,37942.43401145935,47230,1726234734.2170465
47231,47138,,,0.5371,57923174400.0,0.02353404776531314,472.4359424584062,37943.15649724007,47231,1726234734.9395323
47232,47139,,,0.5361,57924403200.0,0.020178628866334227,472.43427638965034,37943.87673616409,47232,1726234735.6597712
47233,47140,,,0.5376,57925632000.0,0.021517961723647654,472.43427638965034,37944.597279548645,47233,1726234736.3803146
47234,47141,,,0.5366,57926860800.0,0.015917065043197894,472.43427638965034,37945.31946229935,47234,1726234737.1024973
47235,47142,,,0.5356,57928089600.0,0.019731724186295704,472.43427638965034,37946.037957668304,47235,1726234737.8209927
47236,47143,,,0.5366,57929318400.0,0.019661731074397344,472.4359424584062,37946.946934223175,47236,1726234738.7299693
47237,47144,,,0.5361,57930547200.0,0.019752008239277637,472.4359424584062,37947.72564148903,47237,1726234739.5086765
47238,47145,,,0.5371,57931776000.0,0.0196950752237566,472.4359424584062,37948.45375728607,47238,1726234740.2367923
47239,47146,,,0.5366,57933004800.0,0.017948697367619948,472.43427638965034,37949.17399454117,47239,1726234740.9570296
47240,47147,,,0.5361,57934233600.0,0.02651013627428104,472.43427638965034,37949.89598631859,47240,1726234741.6790214
47241,47148,,,0.5356,57935462400.0,0.020375441789801146,472.43427638965034,37950.61378264427,47241,1726234742.3968177
47242,47149,,,0.5356,57936691200.0,0.01866617689002095,472.43427638965034,37951.33563518524,47242,1726234743.1186702
47243,47150,,,0.5366,57937920000.0,0.022382308998955786,472.4355621156842,37952.05498790741,47243,1726234743.838023
47244,47151,,,0.5361,57939148800.0,0.019054271609887433,472.4355621156842,37952.77300095558,47244,1726234744.556036
47245,47152,,,0.5361,57940377600.0,0.021908500385733862,472.43427638965034,37953.49371552467,47245,1726234745.2767506
47246,47153,,,0.5366,57941606400.0,0.022328425302959056,472.43427638965034,37954.384973049164,47246,1726234746.168008
47247,47154,,,0.5361,57942835200.0,0.02342138040308985,472.4355621156842,37955.110761642456,47247,1726234746.8937967
47248,47155,,,0.5366,57944064000.0,0.021672382794963946,472.4355621156842,37955.83009934425,47248,1726234747.6131344
47249,47156,,,0.5361,57945292800.0,0.025997224644636226,472.4355621156842,37956.55250620842,47249,1726234748.3355412
47250,47157,,,0.5356,57946521600.0,0.027510795840124037,472.4355621156842,37957.27137136459,47250,1726234749.0544064
47251,47158,,,0.5371,57947750400.0,0.018803654272218327,472.4355621156842,37957.99207854271,47251,1726234749.7751136
47252,47159,,,0.5366,57948979200.0,0.023799501120926554,472.4355621156842,37958.71777319908,47252,1726234750.5008082
47253,47160,,,0.5361,57950208000.0,0.02387870005769101,472.4355621156842,37959.43897271156,47253,1726234751.2220078
47254,47161,,,0.5371,57951436800.0,0.02316104569558015,472.4355621156842,37960.16124725342,47254,1726234751.9442823
47255,47162,,,0.5361,57952665600.0,0.022566601665310337,472.4355621156842,37960.88629078865,47255,1726234752.6693258
47256,47163,,,0.5366,57953894400.0,0.021264682765744385,472.4355621156842,37961.607280254364,47256,1726234753.3903153
47257,47164,,,0.5371,57955123200.0,0.018801837362333606,472.4355621156842,37962.33169555664,47257,1726234754.1147306
47258,47165,,,0.5366,57956352000.0,0.023944562513207028,472.4355621156842,37963.05283021927,47258,1726234754.8358653
47259,47166,,,0.5366,57957580800.0,0.02593406544077387,472.4355621156842,37963.773208379745,47259,1726234755.5562434
47260,47167,,,0.5366,57958809600.0,0.022387313557582778,472.4355621156842,37964.51207661629,47260,1726234756.2951117
47261,47168,,,0.5356,57960038400.0,0.0177441267162429,472.43354877465305,37965.2352604866,47261,1726234757.0182955
47262,47169,,,0.5366,57961267200.0,0.022852530665723098,472.43226304313987,37965.95915722847,47262,1726234757.7421923
47263,47170,,,0.5376,57962496000.0,0.022027974480084936,472.43354877465305,37966.68068122864,47263,1726234758.4637163
47264,47171,,,0.5356,57963724800.0,0.02082884642678356,472.43226304313987,37967.40402126312,47264,1726234759.1870563
47265,47172,,,0.5371,57964953600.0,0.019284948750650215,472.43226304313987,37968.12915635109,47265,1726234759.9121914
47266,47173,,,0.5371,57966182400.0,0.021653964845855966,472.43226304313987,37968.852113485336,47266,1726234760.6351485
47267,47174,,,0.5376,57967411200.0,0.01889795341644857,472.43226304313987,37969.57599687576,47267,1726234761.359032
47268,47175,,,0.5371,57968640000.0,0.02513581190228942,472.43226304313987,37970.29701089859,47268,1726234762.080046
47269,47176,,,0.5366,57969868800.0,0.017369094654894165,472.43226304313987,37971.01900267601,47269,1726234762.8020377
47270,47177,,,0.5361,57971097600.0,0.020704978700539462,472.43226304313987,37971.739345788956,47270,1726234763.5223808
47271,47178,,,0.5366,57972326400.0,0.020527720722381158,472.43226304313987,37972.46142697334,47271,1726234764.244462
47272,47179,,,0.5361,57973555200.0,0.023161811120111064,472.43226304313987,37973.184203863144,47272,1726234764.967239
47273,47180,,,0.5356,57974784000.0,0.021789495079219103,472.43226304313987,37973.904220342636,47273,1726234765.6872554
47274,47181,,,0.5361,57976012800.0,0.02291185655343068,472.43226304313987,37974.629843235016,47274,1726234766.4128783
47275,47182,,,0.5371,57977241600.0,0.020954622084643534,472.43226304313987,37975.3513405323,47275,1726234767.1343756
47276,47183,,,0.5356,57978470400.0,0.022164256728170413,472.43226304313987,37976.07359480858,47276,1726234767.8566298
47277,47184,,,0.5366,57979699200.0,0.02418534578904783,472.43226304313987,37976.79806280136,47277,1726234768.5810978
47278,47185,,,0.5361,57980928000.0,0.017015197652989485,472.43226304313987,37977.52033448219,47278,1726234769.3033695
47279,47186,,,0.5361,57982156800.0,0.020488921344700775,472.43226304313987,37978.24016618729,47279,1726234770.0232012
47280,47187,,,0.5371,57983385600.0,0.01933744273173904,472.43226304313987,37978.96038937569,47280,1726234770.7434244
47281,47188,,,0.5361,57984614400.0,0.01847595427909028,472.43226304313987,37979.679446697235,47281,1726234771.4624817
47282,47189,,,0.5371,57985843200.0,0.02324770950491367,472.43226304313987,37980.397097826004,47282,1726234772.1801329
47283,47190,,,0.5376,57987072000.0,0.019593908317530287,472.43226304313987,37981.11888766289,47283,1726234772.9019227
47284,47191,,,0.5361,57988300800.0,0.019539413524910197,472.43226304313987,37981.84599542618,47284,1726234773.6290305
47285,47192,,,0.5376,57989529600.0,0.020362199659900177,472.43226304313987,37982.575293302536,47285,1726234774.3583283
47286,47193,,,0.5361,57990758400.0,0.023210736207227526,472.43226304313987,37983.36828279495,47286,1726234775.1513178
47287,47194,,,0.5356,57991987200.0,0.02008309768337403,472.43226304313987,37984.09272122383,47287,1726234775.8757563
47288,47195,,,0.5361,57993216000.0,0.018985206685811454,472.43354877465305,37984.814589738846,47288,1726234776.5976248
47289,47196,,,0.5366,57994444800.0,0.022201990876914268,472.43354877465305,37985.53741645813,47289,1726234777.3204515
47290,47197,,,0.5356,57995673600.0,0.022261171896560877,472.43354877465305,37986.259696006775,47290,1726234778.042731
47291,47198,,,0.5366,57996902400.0,0.01864158542443513,472.43354877465305,37986.982387542725,47291,1726234778.7654226
47292,47199,,,0.5376,57998131200.0,0.025888304452505045,472.43354877465305,37987.70479846001,47292,1726234779.4878335
47293,47200,,,0.5366,57999360000.0,0.0182784237817306,472.43354877465305,37988.42501592636,47293,1726234780.208051
47294,47201,,,0.5366,58000588800.0,0.021887291345439566,472.43354877465305,37989.144689798355,47294,1726234780.9277248
47295,47202,,,0.5371,58001817600.0,0.024585276112056225,472.43354877465305,37989.865102767944,47295,1726234781.6481378
47296,47203,,,0.5356,58003046400.0,0.020429692874994868,472.43354877465305,37990.58545207977,47296,1726234782.3684871
47297,47204,,,0.5366,58004275200.0,0.01769755152060077,472.43354877465305,37991.30944728851,47297,1726234783.0924823
47298,47205,,,0.5356,58005504000.0,0.025652647739704482,472.43226304313987,37992.04020857811,47298,1726234783.8232436
47299,47206,,,0.5376,58006732800.0,0.020875624297834246,472.43226304313987,37992.76336669922,47299,1726234784.5464017
47300,47207,,,0.5356,58007961600.0,0.018978695908597375,472.43226304313987,37993.485088825226,47300,1726234785.2681239
47301,47208,,,0.5361,58009190400.0,0.023515261833093916,472.43354877465305,37994.203786849976,47301,1726234785.986822
47302,47209,,,0.5366,58010419200.0,0.01972006423201493,472.43354877465305,37994.9275033474,47302,1726234786.7105384
47303,47210,,,0.5366,58011648000.0,0.01966641173599193,472.43354877465305,37995.64885830879,47303,1726234787.4318933
47304,47211,,,0.5366,58012876800.0,0.01838008696722025,472.43354877465305,37996.371123075485,47304,1726234788.154158
47305,47212,,,0.5361,58014105600.0,0.017440103313131085,472.43354877465305,37997.09662938118,47305,1726234788.8796644
47306,47213,,,0.5376,58015334400.0,0.018315515421503694,472.43354877465305,37997.82228517532,47306,1726234789.6053202
47307,47214,,,0.5371,58016563200.0,0.02105063549072203,472.43354877465305,37998.54649972916,47307,1726234790.3295348
47308,47215,,,0.5356,58017792000.0,0.017305435215032795,472.43354877465305,37999.271250486374,47308,1726234791.0542855
47309,47216,,,0.5366,58019020800.0,0.023769430221840863,472.43354877465305,37999.993081092834,47309,1726234791.7761161
47310,47217,,,0.5361,58020249600.0,0.02341200402138533,472.43354877465305,38000.72584319115,47310,1726234792.5088782
47311,47218,,,0.5371,58021478400.0,0.0227965523638325,472.43354877465305,38001.448095560074,47311,1726234793.2311306
47312,47219,,,0.5361,58022707200.0,0.019280886882976495,472.43354877465305,38002.17122507095,47312,1726234793.95426
47313,47220,,,0.5356,58023936000.0,0.020079394185098253,472.43226304313987,38002.89765954018,47313,1726234794.6806946
47314,47221,,,0.5371,58025164800.0,0.02269622779415383,472.43226304313987,38003.62284827232,47314,1726234795.4058833
47315,47222,,,0.5361,58026393600.0,0.019551921529121687,472.43416890114173,38004.34324002266,47315,1726234796.126275
47316,47223,,,0.5356,58027622400.0,0.0178488664171675,472.43416890114173,38005.06871342659,47316,1726234796.8517485
47317,47224,,,0.5371,58028851200.0,0.017463105785015868,472.43416890114173,38005.794211149216,47317,1726234797.5772462
47318,47225,,,0.5356,58030080000.0,0.02173077416368487,472.43226304313987,38006.516214609146,47318,1726234798.2992496
47319,47226,,,0.5366,58031308800.0,0.019195831540205856,472.43226304313987,38007.2422978878,47319,1726234799.025333
47320,47227,,,0.5366,58032537600.0,0.022105451108068747,472.43226304313987,38007.96468114853,47320,1726234799.7477162
47321,47228,,,0.5376,58033766400.0,0.023023956562555542,472.43226304313987,38008.687750816345,47321,1726234800.4707859
47322,47229,,,0.5366,58034995200.0,0.020389374490391368,472.43226304313987,38009.40981435776,47322,1726234801.1928494
47323,47230,,,0.5366,58036224000.0,0.02520053612513093,472.43226304313987,38010.12876319885,47323,1726234801.9117982
47324,47231,,,0.5352,58037452800.0,0.02374927035303578,472.43226304313987,38010.85382127762,47324,1726234802.6368563
47325,47232,,,0.5361,58038681600.0,0.02005507828046705,472.43226304313987,38011.576982975006,47325,1726234803.360018
47326,47233,,,0.5366,58039910400.0,0.022183027551417062,472.43226304313987,38012.29902124405,47326,1726234804.0820563
47327,47234,,,0.5376,58041139200.0,0.019054143586800437,472.43226304313987,38013.02821683884,47327,1726234804.8112519
47328,47235,,,0.5376,58042368000.0,0.019651751463036188,472.43226304313987,38013.75136137009,47328,1726234805.5343964
47329,47236,,,0.5366,58043596800.0,0.02295842326555241,472.43226304313987,38014.46983218193,47329,1726234806.2528672
47330,47237,,,0.5366,58044825600.0,0.024576969693077322,472.4651369826799,38015.19020605087,47330,1726234806.973241
47331,47238,,,0.5366,58046054400.0,0.020830794396317753,472.4651369826799,38015.929465293884,47331,1726234807.7125003
47332,47239,,,0.5361,58047283200.0,0.019451607995758475,472.4651369826799,38016.648834466934,47332,1726234808.4318695
47333,47240,,,0.5366,58048512000.0,0.022979724969202503,472.4651369826799,38017.368775606155,47333,1726234809.1518106
47334,47241,,,0.5361,58049740800.0,0.022991676022207284,472.4651369826799,38018.088190317154,47334,1726234809.8712254
47335,47242,,,0.5366,58050969600.0,0.0207121265065834,472.4651369826799,38018.810792684555,47335,1726234810.5938277
47336,47243,,,0.5356,58052198400.0,0.02194984606817505,472.4651369826799,38019.53148317337,47336,1726234811.3145182
47337,47244,,,0.5366,58053427200.0,0.022811296305387523,472.4651369826799,38020.25497174263,47337,1726234812.0380068
47338,47245,,,0.5371,58054656000.0,0.018630984911266132,472.4651369826799,38020.978964567184,47338,1726234812.7619996
47339,47246,,,0.5366,58055884800.0,0.021341209490581558,472.4651369826799,38021.70186948776,47339,1726234813.4849045
47340,47247,,,0.5366,58057113600.0,0.020583164171075113,472.4651369826799,38022.4233314991,47340,1726234814.2063665
47341,47248,,,0.5361,58058342400.0,0.019213568958656405,472.4651369826799,38023.144466638565,47341,1726234814.9275017
47342,47249,,,0.5361,58059571200.0,0.02291463289299954,472.4651369826799,38023.866599559784,47342,1726234815.6496346
47343,47250,,,0.5352,58060800000.0,0.018298956635062317,472.4651369826799,38024.58853888512,47343,1726234816.371574
47344,47251,,,0.5361,58062028800.0,0.020319996180152844,472.45986209313327,38025.308522224426,47344,1726234817.0915573
47345,47252,,,0.5371,58063257600.0,0.019172773980443446,472.45986209313327,38026.030549526215,47345,1726234817.8135846
47346,47253,,,0.5356,58064486400.0,0.02320813712882452,472.45986209313327,38026.75435948372,47346,1726234818.5373945
47347,47254,,,0.5371,58065715200.0,0.021072178279546033,472.45986209313327,38027.47303915024,47347,1726234819.2560742
47348,47255,,,0.5361,58066944000.0,0.019268759373519715,472.45986209313327,38028.192486763,47348,1726234819.9755218
47349,47256,,,0.5361,58068172800.0,0.023724358827679877,472.45986209313327,38028.91591954231,47349,1726234820.6989546
47350,47257,,,0.5361,58069401600.0,0.022381067132502316,472.45986209313327,38029.63444066048,47350,1726234821.4174757
47351,47258,,,0.5371,58070630400.0,0.021338054360044455,472.45986209313327,38030.3620121479,47351,1726234822.1450472
47352,47259,,,0.5371,58071859200.0,0.02247356159315586,472.45986209313327,38031.08318543434,47352,1726234822.8662205
47353,47260,,,0.5366,58073088000.0,0.018925980444952688,472.45986209313327,38031.80619740486,47353,1726234823.5892324
47354,47261,,,0.5366,58074316800.0,0.01881792754108275,472.45986209313327,38032.52855372429,47354,1726234824.3115888
47355,47262,,,0.5361,58075545600.0,0.023036059196118053,472.45986209313327,38033.25296139717,47355,1726234825.0359964
47356,47263,,,0.5371,58076774400.0,0.01928056342424726,472.45986209313327,38033.975346803665,47356,1726234825.7583818
47357,47264,,,0.5361,58078003200.0,0.01951730482234142,472.45986209313327,38034.695662260056,47357,1726234826.4786973
47358,47265,,,0.5361,58079232000.0,0.023281915904368972,472.45986209313327,38035.422389268875,47358,1726234827.2054243
47359,47266,,,0.5366,58080460800.0,0.021179591245563244,472.45986209313327,38036.141924381256,47359,1726234827.9249594
47360,47267,,,0.5371,58081689600.0,0.02101962542133016,472.45986209313327,38036.86691761017,47360,1726234828.6499527
47361,47268,,,0.5371,58082918400.0,0.021533776997056366,472.45986209313327,38037.58587050438,47361,1726234829.3689055
47362,47269,,,0.5366,58084147200.0,0.019245163772924123,472.45986209313327,38038.30790519714,47362,1726234830.0909402
47363,47270,,,0.5361,58085376000.0,0.017361227290949927,472.45986209313327,38039.03027534485,47363,1726234830.8133104
47364,47271,,,0.5361,58086604800.0,0.021870262724093766,472.45986209313327,38039.74894833565,47364,1726234831.5319834
47365,47272,,,0.5371,58087833600.0,0.019566693686254674,472.45986209313327,38040.468717336655,47365,1726234832.2517524
47366,47273,,,0.5371,58089062400.0,0.025236581424850142,472.45986209313327,38041.19284701347,47366,1726234832.975882
47367,47274,,,0.5366,58090291200.0,0.02334034952359877,472.45986209313327,38041.91553735733,47367,1726234833.6985724
47368,47275,,,0.5361,58091520000.0,0.018451645400366565,472.45986209313327,38042.63476920128,47368,1726234834.4178042
47369,47276,,,0.5361,58092748800.0,0.021451820953304803,472.4667574698378,38043.35178685188,47369,1726234835.134822
47370,47277,,,0.5361,58093977600.0,0.01728046219304428,472.4667574698378,38044.071009874344,47370,1726234835.854045
47371,47278,,,0.5361,58095206400.0,0.023040116460478217,472.4667574698378,38044.79047513008,47371,1726234836.5735102
47372,47279,,,0.5361,58096435200.0,0.01708360093909386,472.4667574698378,38045.510941028595,47372,1726234837.293976
47373,47280,,,0.5366,58097664000.0,0.02121892260175515,472.4667574698378,38046.22886133194,47373,1726234838.0118964
47374,47281,,,0.5361,58098892800.0,0.02119928953142579,472.47203228240136,38046.951716184616,47374,1726234838.7347512
47375,47282,,,0.5366,58100121600.0,0.017884941817118666,472.47203228240136,38047.67077374458,47375,1726234839.4538088
47376,47283,,,0.5371,58101350400.0,0.019272241410055162,472.47203228240136,38048.393790245056,47376,1726234840.1768253
47377,47284,,,0.5371,58102579200.0,0.022286586376392133,472.47203228240136,38049.11341905594,47377,1726234840.896454
47378,47285,,,0.5366,58103808000.0,0.020498396707264742,472.47203228240136,38049.83555698395,47378,1726234841.618592
47379,47286,,,0.5371,58105036800.0,0.021245083678388878,472.47203228240136,38050.559619665146,47379,1726234842.3426547
47380,47287,,,0.5356,58106265600.0,0.017821171733929046,472.47203228240136,38051.2842900753,47380,1726234843.067325
47381,47288,,,0.5376,58107494400.0,0.020069123113184806,472.47203228240136,38052.003259420395,47381,1726234843.7862945
47382,47289,,,0.5366,58108723200.0,0.017321967827638063,472.47203228240136,38052.724559783936,47382,1726234844.5075948
47383,47290,,,0.5371,58109952000.0,0.01706671616028666,472.47203228240136,38053.442626953125,47383,1726234845.225662
47384,47291,,,0.5371,58111180800.0,0.017081962817490245,472.47203228240136,38054.16098380089,47384,1726234845.9440188
47385,47292,,,0.5352,58112409600.0,0.021510809061069034,472.47203228240136,38054.88185453415,47385,1726234846.6648896
47386,47293,,,0.5356,58113638400.0,0.020890128995913106,472.47203228240136,38055.602865219116,47386,1726234847.3859003
47387,47294,,,0.5361,58114867200.0,0.0177892869933416,472.47203228240136,38056.32419538498,47387,1726234848.1072304
47388,47295,,,0.5356,58116096000.0,0.022014772621885982,472.47203228240136,38057.03979945183,47388,1726234848.8228345
47389,47296,,,0.5371,58117324800.0,0.019606810939433394,472.47203228240136,38057.76205277443,47389,1726234849.5450878
47390,47297,,,0.5356,58118553600.0,0.021582054571821753,472.4667574698378,38058.48220252991,47390,1726234850.2652376
47391,47298,,,0.5366,58119782400.0,0.02257085486055356,472.4667574698378,38059.20271682739,47391,1726234850.9857519
47392,47299,,,0.5361,58121011200.0,0.02134951253185839,472.47203228240136,38059.92131495476,47392,1726234851.70435
47393,47300,,,0.5371,58122240000.0,0.022773296864617303,472.47203228240136,38060.640887498856,47393,1726234852.4239225
47394,47301,,,0.5361,58123468800.0,0.027958212841926417,472.47203228240136,38061.36053609848,47394,1726234853.1435711
47395,47302,,,0.5376,58124697600.0,0.024603868289528444,472.47203228240136,38062.080216646194,47395,1726234853.8632517
47396,47303,,,0.5366,58125926400.0,0.01789554387002112,472.47203228240136,38062.799926280975,47396,1726234854.5829613
47397,47304,,,0.5356,58127155200.0,0.022550877282267304,472.47203228240136,38063.516367435455,47397,1726234855.2994025
47398,47305,,,0.5366,58128384000.0,0.01963553559680039,472.47203228240136,38064.236790418625,47398,1726234856.0198255
47399,47306,,,0.5356,58129612800.0,0.020534815383915075,472.47203228240136,38065.19139838219,47399,1726234856.9744334
47400,47307,,,0.5376,58130841600.0,0.01888643982536239,472.47203228240136,38065.90874457359,47400,1726234857.6917796
47401,47308,,,0.5361,58132070400.0,0.021828522557438966,472.47203228240136,38066.63056182861,47401,1726234858.4135969
47402,47309,,,0.5366,58133299200.0,0.02202044466736404,472.47203228240136,38067.35185909271,47402,1726234859.1348941
47403,47310,,,0.5376,58134528000.0,0.019830193646722512,472.47203228240136,38068.072204589844,47403,1726234859.8552396
47404,47311,,,0.5366,58135756800.0,0.027784874944557884,472.47203228240136,38068.794649362564,47404,1726234860.5776844
47405,47312,,,0.5376,58136985600.0,0.020836178654491097,472.47203228240136,38069.51423764229,47405,1726234861.2972727
47406,47313,,,0.5356,58138214400.0,0.019105064049226395,472.47203228240136,38070.23770785332,47406,1726234862.020743
47407,47314,,,0.5366,58139443200.0,0.021747923296247883,472.47203228240136,38070.96795344353,47407,1726234862.7509885
47408,47315,,,0.5371,58140672000.0,0.020860085392356943,472.47203228240136,38071.70121836662,47408,1726234863.4842534
47409,47316,,,0.5361,58141900800.0,0.0192005938514605,472.47203228240136,38072.42836356163,47409,1726234864.2113986
47410,47317,,,0.5361,58143129600.0,0.022081034950279743,472.47203228240136,38073.15334558487,47410,1726234864.9363806
47411,47318,,,0.5371,58144358400.0,0.020333331698343848,472.47203228240136,38073.876296281815,47411,1726234865.6593313
47412,47319,,,0.5366,58145587200.0,0.02082859692262257,472.47203228240136,38074.60822749138,47412,1726234866.3912625
47413,47320,,,0.5366,58146816000.0,0.01956867368655359,472.47203228240136,38075.33129167557,47413,1726234867.1143267
47414,47321,,,0.5366,58148044800.0,0.0192737190514219,472.47203228240136,38076.05550408363,47414,1726234867.8385391
47415,47322,,,0.5371,58149273600.0,0.02050241985459225,472.47203228240136,38076.780868053436,47415,1726234868.563903
47416,47323,,,0.5361,58150502400.0,0.020014652149284756,472.47203228240136,38077.50550246239,47416,1726234869.2885375
47417,47324,,,0.5366,58151731200.0,0.019836347842292625,472.47203228240136,38078.22655749321,47417,1726234870.0095925
47418,47325,,,0.5356,58152960000.0,0.020963803097309906,472.47203228240136,38078.949526548386,47418,1726234870.7325616
47419,47326,,,0.5361,58154188800.0,0.020015357694795025,472.47203228240136,38079.67116904259,47419,1726234871.454204
47420,47327,,,0.5371,58155417600.0,0.020230041557727365,472.47203228240136,38080.39256167412,47420,1726234872.1755967
47421,47328,,,0.5356,58156646400.0,0.021980526027238895,472.47203228240136,38081.11763191223,47421,1726234872.900667
47422,47329,,,0.5366,58157875200.0,0.020073814416637456,472.47203228240136,38081.83806800842,47422,1726234873.621103
47423,47330,,,0.5371,58159104000.0,0.019076329424677605,472.47203228240136,38082.56369423866,47423,1726234874.3467293
47424,47331,,,0.5371,58160332800.0,0.018900673223228023,472.47203228240136,38083.2835290432,47424,1726234875.066564
47425,47332,,,0.5371,58161561600.0,0.02155094221447309,472.47203228240136,38084.00431442261,47425,1726234875.7873495
47426,47333,,,0.5371,58162790400.0,0.022861041247489663,472.47203228240136,38084.72294282913,47426,1726234876.5059779
47427,47334,,,0.5361,58164019200.0,0.024041062576878776,472.47203228240136,38085.44088244438,47427,1726234877.2239175
47428,47335,,,0.5361,58165248000.0,0.02084866813974888,472.47203228240136,38086.16592669487,47428,1726234877.9489617
47429,47336,,,0.5366,58166476800.0,0.028091880317774424,472.47203228240136,38086.891966581345,47429,1726234878.6750016
47430,47337,,,0.5361,58167705600.0,0.017694575372269535,472.47203228240136,38087.61503505707,47430,1726234879.39807
47431,47338,,,0.5366,58168934400.0,0.021796063910966758,472.47203228240136,38088.33388829231,47431,1726234880.1169233
47432,47339,,,0.5376,58170163200.0,0.020106683906924234,472.47203228240136,38089.05904817581,47432,1726234880.8420832
47433,47340,,,0.5361,58171392000.0,0.017486481740186292,472.47203228240136,38089.78612494469,47433,1726234881.56916
47434,47341,,,0.5361,58172620800.0,0.0201416764294071,472.47203228240136,38090.50649333,47434,1726234882.2895284
47435,47342,,,0.5371,58173849600.0,0.01964516928359884,472.47203228240136,38091.22855114937,47435,1726234883.0115862
47436,47343,,,0.5366,58175078400.0,0.020548843383643534,472.47203228240136,38091.951738119125,47436,1726234883.7347732
47437,47344,,,0.5371,58176307200.0,0.018525385222680234,472.47203228240136,38092.68387532234,47437,1726234884.4669104
47438,47345,,,0.5366,58177536000.0,0.025740509984118608,472.47203228240136,38093.412881851196,47438,1726234885.195917
47439,47346,,,0.5371,58178764800.0,0.016006906215254708,472.47203228240136,38094.133692741394,47439,1726234885.9167278
47440,47347,,,0.5366,58179993600.0,0.019985677268002017,472.47203228240136,38094.85193872452,47440,1726234886.6349738
47441,47348,,,0.5352,58181222400.0,0.021658124066286092,472.47203228240136,38095.574311971664,47441,1726234887.357347
47442,47349,,,0.5366,58182451200.0,0.017770922054088256,472.4667574698378,38096.29212927818,47442,1726234888.0751643
47443,47350,,,0.5356,58183680000.0,0.019754225191456577,472.47203228240136,38097.01539874077,47443,1726234888.7984338
47444,47351,,,0.5361,58184908800.0,0.020313083285222314,472.47203228240136,38097.73739743233,47444,1726234889.5204325
47445,47352,,,0.5371,58186137600.0,0.02093501942929116,472.47203228240136,38098.45845103264,47445,1726234890.241486
47446,47353,,,0.5361,58187366400.0,0.021094028369618427,472.47203228240136,38099.175471544266,47446,1726234890.9585066
47447,47354,,,0.5352,58188595200.0,0.020857238896859923,472.47203228240136,38099.89960837364,47447,1726234891.6826434
47448,47355,,,0.5361,58189824000.0,0.02077641299604417,472.47203228240136,38100.61702799797,47448,1726234892.400063
47449,47356,,,0.5371,58191052800.0,0.020225770064587287,472.47203228240136,38101.33470058441,47449,1726234893.1177356
47450,47357,,,0.5361,58192281600.0,0.01820731672380851,472.4667574698378,38102.05674743652,47450,1726234893.8397825
47451,47358,,,0.5371,58193510400.0,0.0197331508749249,472.4667574698378,38102.77664875984,47451,1726234894.5596838
47452,47359,,,0.5356,58194739200.0,0.020203701741044754,472.4667574698378,38103.49488592148,47452,1726234895.277921
47453,47360,,,0.5352,58195968000.0,0.019420597296130816,472.4667574698378,38104.21717905998,47453,1726234896.000214
47454,47361,,,0.5361,58197196800.0,0.021608979687216257,472.47203228240136,38104.94185042381,47454,1726234896.7248855
47455,47362,,,0.5366,58198425600.0,0.019089573417961185,472.47203228240136,38105.66649723053,47455,1726234897.4495323
47456,47363,,,0.5361,58199654400.0,0.021032076121678962,472.47203228240136,38106.399537563324,47456,1726234898.1825726
47457,47364,,,0.5366,58200883200.0,0.025569406579308777,472.47203228240136,38107.12221479416,47457,1726234898.9052498
47458,47365,,,0.5356,58202112000.0,0.021231670068635657,472.47203228240136,38107.84688282013,47458,1726234899.6299179
47459,47366,,,0.5366,58203340800.0,0.02415253273780323,472.47203228240136,38108.56847524643,47459,1726234900.3515103
47460,47367,,,0.5361,58204569600.0,0.01979888956877196,472.47203228240136,38109.2904446125,47460,1726234901.0734797
47461,47368,,,0.5361,58205798400.0,0.020869068147878356,472.47203228240136,38110.014400720596,47461,1726234901.7974358
47462,47369,,,0.5376,58207027200.0,0.030530682655904653,472.47203228240136,38110.73908352852,47462,1726234902.5221186
47463,47370,,,0.5356,58208256000.0,0.021848889761561515,472.47203228240136,38111.460357666016,47463,1726234903.2433927
47464,47371,,,0.5356,58209484800.0,0.019528766307453885,472.47203228240136,38112.18203282356,47464,1726234903.9650679
47465,47372,,,0.5366,58210713600.0,0.025762933679233286,472.47203228240136,38112.904254198074,47465,1726234904.6872892
47466,47373,,,0.5366,58211942400.0,0.018677231819240074,472.47203228240136,38113.62782001495,47466,1726234905.410855
47467,47374,,,0.5356,58213171200.0,0.019831491714082515,472.47203228240136,38114.347584962845,47467,1726234906.13062
47468,47375,,,0.5366,58214400000.0,0.021149503295764368,472.47203228240136,38115.0685005188,47468,1726234906.8515356
47469,47376,,,0.5361,58215628800.0,0.0203096384522124,472.47203228240136,38115.78819870949,47469,1726234907.5712337
47470,47377,,,0.5366,58216857600.0,0.021476581125662853,472.47203228240136,38116.5125875473,47470,1726234908.2956226
47471,47378,,,0.5361,58218086400.0,0.024360542120874462,472.47203228240136,38117.23473453522,47471,1726234909.0177696
47472,47379,,,0.5366,58219315200.0,0.02358433877316351,472.47203228240136,38117.96659731865,47472,1726234909.7496324
47473,47380,,,0.5386,58220544000.0,0.024518257028465617,472.47203228240136,38118.69197392464,47473,1726234910.475009
47474,47381,,,0.5356,58221772800.0,0.017176901489135935,472.47203228240136,38119.415446043015,47474,1726234911.198481
47475,47382,,,0.5361,58223001600.0,0.018933241513653207,472.47203228240136,38120.143542051315,47475,1726234911.926577
47476,47383,,,0.5376,58224230400.0,0.024174270797799224,472.47203228240136,38120.866706848145,47476,1726234912.649742
47477,47384,,,0.5366,58225459200.0,0.0216768611956049,472.47203228240136,38121.59140276909,47477,1726234913.3744378
47478,47385,,,0.5361,58226688000.0,0.017473444596554474,472.4704159471919,38122.31373167038,47478,1726234914.0967667
47479,47386,,,0.5371,58227916800.0,0.020740551130242604,472.4704159471919,38123.03891777992,47479,1726234914.8219528
47480,47387,,,0.5371,58229145600.0,0.017573769026780338,472.4704159471919,38123.76235604286,47480,1726234915.545391
47481,47388,,,0.5366,58230374400.0,0.017702788207239886,472.4704159471919,38124.4823846817,47481,1726234916.2654197
47482,47389,,,0.5371,58231603200.0,0.020731723638240676,472.4704159471919,38125.203538417816,47482,1726234916.9865735
47483,47390,,,0.5376,58232832000.0,0.0192628208444588,472.4704159471919,38125.92591524124,47483,1726234917.7089503
47484,47391,,,0.5371,58234060800.0,0.020545133091753084,472.4704159471919,38126.650524139404,47484,1726234918.4335592
47485,47392,,,0.5356,58235289600.0,0.017665917956699945,472.4704159471919,38127.37402701378,47485,1726234919.157062
47486,47393,,,0.5361,58236518400.0,0.020029634867827793,472.4704159471919,38128.09437203407,47486,1726234919.877407
47487,47394,,,0.5371,58237747200.0,0.02080551457512954,472.4651411165828,38128.82038092613,47487,1726234920.603416
47488,47395,,,0.5371,58238976000.0,0.017357721104944608,472.4651411165828,38129.551800727844,47488,1726234921.3348358
47489,47396,,,0.5361,58240204800.0,0.020825444546468133,472.4651411165828,38130.273966789246,47489,1726234922.0570018
47490,47397,,,0.5376,58241433600.0,0.021424727713538285,472.4651411165828,38130.996688365936,47490,1726234922.7797234
47491,47398,,,0.5366,58242662400.0,0.02260194973565292,472.4651411165828,38131.723232746124,47491,1726234923.5062678
47492,47399,,,0.5371,58243891200.0,0.01995335626295161,472.4651411165828,38132.44864535332,47492,1726234924.2316804
47493,47400,,,0.5371,58245120000.0,0.020149814068664996,472.4651411165828,38133.17191529274,47493,1726234924.9549503
47494,47401,,,0.5361,58246348800.0,0.015917164072956038,472.4651411165828,38133.897336006165,47494,1726234925.680371
47495,47402,,,0.5371,58247577600.0,0.023928105167094007,472.4651411165828,38134.617750644684,47495,1726234926.4007857
47496,47403,,,0.5371,58248806400.0,0.020056015322433982,472.4651411165828,38135.34098935127,47496,1726234927.1240244
47497,47404,,,0.5361,58250035200.0,0.0202982275405593,472.4651411165828,38136.06889748573,47497,1726234927.8519325
47498,47405,,,0.5361,58251264000.0,0.020076702517821208,472.4651411165828,38136.79107761383,47498,1726234928.5741127
47499,47406,,,0.5366,58252492800.0,0.018821074031614846,472.4651411165828,38137.51020646095,47499,1726234929.2932415
47500,47407,,,0.5366,58253721600.0,0.023709073212765164,472.4651411165828,38138.232127428055,47500,1726234930.0151625
47501,47408,,,0.5366,58254950400.0,0.016818607057079646,472.4651411165828,38138.953889369965,47501,1726234930.7369244
47502,47409,,,0.5366,58256179200.0,0.02457314690069205,472.4651411165828,38139.67494893074,47502,1726234931.457984
47503,47410,,,0.5366,58257408000.0,0.020221629202867037,472.4651411165828,38140.39718580246,47503,1726234932.1802208
47504,47411,,,0.5366,58258636800.0,0.019015210006617596,472.4651411165828,38141.119408130646,47504,1726234932.9024432
47505,47412,,,0.5361,58259865600.0,0.023246373018182113,472.4651411165828,38141.85085105896,47505,1726234933.633886
47506,47413,,,0.5381,58261094400.0,0.028310359392661986,472.4651411165828,38142.57329082489,47506,1726234934.3563259
47507,47414,,,0.5356,58262323200.0,0.027062154526593794,472.4651411165828,38143.29971408844,47507,1726234935.0827491
47508,47415,,,0.5361,58263552000.0,0.0235522754169757,472.4651411165828,38144.0184879303,47508,1726234935.801523
47509,47416,,,0.5361,58264780800.0,0.02421041092170132,472.4651411165828,38144.74193954468,47509,1726234936.5249746
47510,47417,,,0.5366,58266009600.0,0.023017601930367153,472.4651411165828,38145.469717502594,47510,1726234937.2527525
47511,47418,,,0.5356,58267238400.0,0.018384952937944073,472.4651411165828,38146.195917367935,47511,1726234937.9789524
47512,47419,,,0.5361,58268467200.0,0.020458257556174232,472.4651411165828,38146.91662764549,47512,1726234938.6996627
47513,47420,,,0.5361,58269696000.0,0.019357621464123377,472.4651411165828,38147.64031291008,47513,1726234939.423348
47514,47421,,,0.5371,58270924800.0,0.022070371680937284,472.4651411165828,38148.36178135872,47514,1726234940.1448164
47515,47422,,,0.5366,58272153600.0,0.023320595312746155,472.4651411165828,38149.09027051926,47515,1726234940.8733056
47516,47423,,,0.5361,58273382400.0,0.019852745032775745,472.4651411165828,38149.81129670143,47516,1726234941.5943317
47517,47424,,,0.5361,58274611200.0,0.02358114443835416,472.4651411165828,38150.53213596344,47517,1726234942.315171
47518,47425,,,0.5371,58275840000.0,0.023082305038069434,472.4651411165828,38151.25187802315,47518,1726234943.034913
47519,47426,,,0.5361,58277068800.0,0.02173880880106956,472.4651411165828,38151.97608542442,47519,1726234943.7591205
47520,47427,,,0.5371,58278297600.0,0.022023114904761488,472.4651411165828,38152.69859290123,47520,1726234944.481628
47521,47428,,,0.5361,58279526400.0,0.021320108266341065,472.4651411165828,38153.41714692116,47521,1726234945.200182
47522,47429,,,0.5356,58280755200.0,0.021467263896571637,472.4651411165828,38154.13872385025,47522,1726234945.921759
47523,47430,,,0.5356,58281984000.0,0.02199931580453426,472.4651411165828,38154.85947084427,47523,1726234946.642506
47524,47431,,,0.5366,58283212800.0,0.024165094136281432,472.4704490180444,38155.59012007713,47524,1726234947.373155
47525,47432,,,0.5361,58284441600.0,0.018106066509536924,472.4704490180444,38156.309888124466,47525,1726234948.0929232
47526,47433,,,0.5371,58285670400.0,0.021611896345199885,472.4651411165828,38157.0361225605,47526,1726234948.8191576
47527,47434,,,0.5371,58286899200.0,0.01957267544148855,472.4651411165828,38157.757410764694,47527,1726234949.5404458
47528,47435,,,0.5356,58288128000.0,0.01852932439279389,472.4651411165828,38158.4788608551,47528,1726234950.261896
47529,47436,,,0.5356,58289356800.0,0.016741454540913935,472.4651411165828,38159.20013666153,47529,1726234950.9831717
47530,47437,,,0.5366,58290585600.0,0.021716500941844498,472.4651411165828,38159.93104887009,47530,1726234951.714084
47531,47438,,,0.5356,58291814400.0,0.021083785350003704,472.4704490180444,38160.654576063156,47531,1726234952.437611
47532,47439,,,0.5371,58293043200.0,0.021552915003087546,472.4704490180444,38161.37840986252,47532,1726234953.161445
47533,47440,,,0.5376,58294272000.0,0.024141598567386305,472.4704490180444,38162.097209215164,47533,1726234953.8802443
47534,47441,,,0.5376,58295500800.0,0.02243745723443861,472.4704490180444,38162.81911802292,47534,1726234954.602153
47535,47442,,,0.5376,58296729600.0,0.022312085044245252,472.4704490180444,38163.54225373268,47535,1726234955.3252888
47536,47443,,,0.5361,58297958400.0,0.02390898218089958,472.4704490180444,38164.262926101685,47536,1726234956.0459611
47537,47444,,,0.5371,58299187200.0,0.024916837047444903,472.4704490180444,38164.98285794258,47537,1726234956.765893
47538,47445,,,0.5366,58300416000.0,0.029181842486300295,472.4704490180444,38165.745633125305,47538,1726234957.5286682
47539,47446,,,0.5356,58301644800.0,0.02217438006003688,472.4704490180444,38166.82647371292,47539,1726234958.6095088
47540,47447,,,0.5376,58302873600.0,0.01961068029613434,472.4704490180444,38167.544417619705,47540,1726234959.3274527
47541,47448,,,0.5371,58304102400.0,0.02467967813597604,472.4704490180444,38168.26622104645,47541,1726234960.049256
47542,47449,,,0.5371,58305331200.0,0.020019812325722895,472.4704490180444,38168.988487005234,47542,1726234960.771522
47543,47450,,,0.5361,58306560000.0,0.021641477912748237,472.4704490180444,38169.71094584465,47543,1726234961.493981
47544,47451,,,0.5366,58307788800.0,0.020505866054319876,472.4704490180444,38170.43289709091,47544,1726234962.2159321
47545,47452,,,0.5371,58309017600.0,0.016401352501309984,472.55113500584514,38171.15434741974,47545,1726234962.9373825
47546,47453,,,0.5371,58310246400.0,0.019444237402318727,472.55113500584514,38171.89077138901,47546,1726234963.6738064
47547,47454,,,0.5356,58311475200.0,0.019015529316036093,472.55113500584514,38172.618029356,47547,1726234964.4010644
47548,47455,,,0.5361,58312704000.0,0.022494785615104127,472.55113500584514,38173.34184551239,47548,1726234965.1248806
47549,47456,,,0.5361,58313932800.0,0.017603945322532184,472.55113500584514,38174.06381082535,47549,1726234965.8468459
47550,47457,,,0.5371,58315161600.0,0.01870371788022356,472.55113500584514,38174.78453660011,47550,1726234966.5675716
47551,47458,,,0.5361,58316390400.0,0.01747973589927658,472.55113500584514,38175.51099395752,47551,1726234967.294029
47552,47459,,,0.5356,58317619200.0,0.023190157149287693,472.55113500584514,38176.23062372208,47552,1726234968.0136588
47553,47460,,,0.5361,58318848000.0,0.022432154679402763,472.55113500584514,38176.95538020134,47553,1726234968.7384152
47554,47461,,,0.5366,58320076800.0,0.021147481514785953,472.55113500584514,38177.67696928978,47554,1726234969.4600043
47555,47462,,,0.5376,58321305600.0,0.019069780180397605,472.55113500584514,38178.40130639076,47555,1726234970.1843414
47556,47463,,,0.5356,58322534400.0,0.019288859333251338,472.55113500584514,38179.12406826019,47556,1726234970.9071033
47557,47464,,,0.5376,58323763200.0,0.023298552363382147,472.55113500584514,38179.84669518471,47557,1726234971.6297302
47558,47465,,,0.5356,58324992000.0,0.02113490181268358,472.55113500584514,38180.56808447838,47558,1726234972.3511195
47559,47466,,,0.5366,58326220800.0,0.024066655659645515,472.55113500584514,38181.28918218613,47559,1726234973.0722172
47560,47467,,,0.5361,58327449600.0,0.02533592448678226,472.55113500584514,38182.010370492935,47560,1726234973.7934055
47561,47468,,,0.5361,58328678400.0,0.02351743364694401,472.55113500584514,38182.72907161713,47561,1726234974.5121067
47562,47469,,,0.5376,58329907200.0,0.021795923226332337,472.55113500584514,38183.45016980171,47562,1726234975.2332048
47563,47470,,,0.5366,58331136000.0,0.018939906022465237,472.55113500584514,38184.173736572266,47563,1726234975.9567716
47564,47471,,,0.5361,58332364800.0,0.018818289973931687,472.55113500584514,38184.89830112457,47564,1726234976.6813362
47565,47472,,,0.5376,58333593600.0,0.01881962365124654,472.55113500584514,38185.62696170807,47565,1726234977.4099967
47566,47473,,,0.5361,58334822400.0,0.02083011835376505,472.55113500584514,38186.350646972656,47566,1726234978.133682
47567,47474,,,0.5352,58336051200.0,0.018211042124044393,472.55113500584514,38187.077298641205,47567,1726234978.8603337
47568,47475,,,0.5371,58337280000.0,0.02409729590302595,472.55113500584514,38187.8008453846,47568,1726234979.5838804
47569,47476,,,0.5361,58338508800.0,0.018628241163106702,472.55113500584514,38188.523910045624,47569,1726234980.306945
47570,47477,,,0.5352,58339737600.0,0.0190007558139059,472.55113500584514,38189.251593112946,47570,1726234981.0346282
47571,47478,,,0.5366,58340966400.0,0.02152376657715532,472.55113500584514,38189.9875125885,47571,1726234981.7705476
47572,47479,,,0.5376,58342195200.0,0.022821422067586805,472.55113500584514,38190.71160411835,47572,1726234982.4946392
47573,47480,,,0.5361,58343424000.0,0.02091027571860371,472.55113500584514,38191.43577885628,47573,1726234983.218814
47574,47481,,,0.5356,58344652800.0,0.019440879690608318,472.55113500584514,38192.16423511505,47574,1726234983.9472702
47575,47482,,,0.5361,58345881600.0,0.021280019012544883,472.55113500584514,38192.88567376137,47575,1726234984.6687088
47576,47483,,,0.5361,58347110400.0,0.019905138765029792,472.55113500584514,38193.61135029793,47576,1726234985.3943853
47577,47484,,,0.5361,58348339200.0,0.021881254937500587,472.55113500584514,38194.33422827721,47577,1726234986.1172633
47578,47485,,,0.5371,58349568000.0,0.019702494890144633,472.55113500584514,38195.05399775505,47578,1726234986.8370328
47579,47486,,,0.5371,58350796800.0,0.023998385979186854,472.55113500584514,38195.77839756012,47579,1726234987.5614326
47580,47487,,,0.5366,58352025600.0,0.01993758572021583,472.55113500584514,38196.49867963791,47580,1726234988.2817147
47581,47488,,,0.5356,58353254400.0,0.020868867674350103,472.55113500584514,38197.22183609009,47581,1726234989.0048711
47582,47489,,,0.5361,58354483200.0,0.02113667384122112,472.55113500584514,38197.94536280632,47582,1726234989.7283978
47583,47490,,,0.5376,58355712000.0,0.02010716134033147,472.55113500584514,38198.66474843025,47583,1726234990.4477835
47584,47491,,,0.5356,58356940800.0,0.021039235872194886,472.55113500584514,38199.385159015656,47584,1726234991.168194
47585,47492,,,0.5371,58358169600.0,0.02476456792173486,472.55113500584514,38200.10913991928,47585,1726234991.892175
47586,47493,,,0.5371,58359398400.0,0.017494937598276365,472.55113500584514,38200.830839157104,47586,1726234992.6138742
47587,47494,,,0.5361,58360627200.0,0.01921782851319415,472.55113500584514,38201.55287194252,47587,1726234993.335907
47588,47495,,,0.5371,58361856000.0,0.02117255144163382,472.55113500584514,38202.27279472351,47588,1726234994.0558298
47589,47496,,,0.5361,58363084800.0,0.02061053958663715,472.55113500584514,38202.9990632534,47589,1726234994.7820983
47590,47497,,,0.5361,58364313600.0,0.01942819025706214,472.55113500584514,38203.71864771843,47590,1726234995.5016828
47591,47498,,,0.5366,58365542400.0,0.019471102797244164,472.55113500584514,38204.44052362442,47591,1726234996.2235587
47592,47499,,,0.5352,58366771200.0,0.021686420276702905,472.55113500584514,38205.16297483444,47592,1726234996.9460099
47593,47500,,,0.5371,58368000000.0,0.01974648435631063,472.55113500584514,38205.8817615509,47593,1726234997.6647966
47594,47501,,,0.5371,58369228800.0,0.017142698842963176,472.55113500584514,38206.601811409,47594,1726234998.3848464
47595,47502,,,0.5366,58370457600.0,0.020347636878827725,472.55113500584514,38207.32072377205,47595,1726234999.1037588
47596,47503,,,0.5376,58371686400.0,0.022230369549586914,472.55113500584514,38208.04856491089,47596,1726234999.8316
47597,47504,,,0.5376,58372915200.0,0.02033496179056373,472.55113500584514,38208.76845264435,47597,1726235000.5514877
47598,47505,,,0.5366,58374144000.0,0.024808364161271527,472.55113500584514,38209.489221572876,47598,1726235001.2722566
47599,47506,,,0.5352,58375372800.0,0.019393720276888148,472.55113500584514,38210.21184134483,47599,1726235001.9948764
47600,47507,,,0.5366,58376601600.0,0.017941599465109554,472.55113500584514,38210.933665037155,47600,1726235002.7167
47601,47508,,,0.5371,58377830400.0,0.018887522533005328,472.55113500584514,38211.656531095505,47601,1726235003.4395661
47602,47509,,,0.5371,58379059200.0,0.020178726847371875,472.55113500584514,38212.37706756592,47602,1726235004.1601026
47603,47510,,,0.5371,58380288000.0,0.025004228767975416,472.55113500584514,38213.10241937637,47603,1726235004.8854544
47604,47511,,,0.5361,58381516800.0,0.016436939862145963,472.55113500584514,38213.825664520264,47604,1726235005.6086996
47605,47512,,,0.5366,58382745600.0,0.01834722498667081,472.55113500584514,38214.54680633545,47605,1726235006.3298414
47606,47513,,,0.5356,58383974400.0,0.02279853924521737,472.55113500584514,38215.26739025116,47606,1726235007.0504253
47607,47514,,,0.5361,58385203200.0,0.019323011289369203,472.55113500584514,38215.98579406738,47607,1726235007.768829
47608,47515,,,0.5366,58386432000.0,0.020438659225336525,472.55113500584514,38216.70894217491,47608,1726235008.4919772
47609,47516,,,0.5361,58387660800.0,0.019045695443405754,472.55113500584514,38217.43360090256,47609,1726235009.216636
47610,47517,,,0.5366,58388889600.0,0.0221820280617608,472.55113500584514,38218.16017913818,47610,1726235009.9432142
47611,47518,,,0.5361,58390118400.0,0.020158579337584234,472.55113500584514,38218.886925935745,47611,1726235010.669961
47612,47519,,,0.5366,58391347200.0,0.02218952693840943,472.54949414221414,38219.60582280159,47612,1726235011.3888578
47613,47520,,,0.5356,58392576000.0,0.01924259255784315,472.54949414221414,38220.33043169975,47613,1726235012.1134667
47614,47521,,,0.5361,58393804800.0,0.02005827369346527,472.55113500584514,38221.051761865616,47614,1726235012.834797
47615,47522,,,0.5361,58395033600.0,0.016784851170753814,472.54949414221414,38221.77384805679,47615,1726235013.556883
47616,47523,,,0.5361,58396262400.0,0.021417530277734808,472.55113500584514,38222.49633407593,47616,1726235014.279369
47617,47524,,,0.5366,58397491200.0,0.025002361839626414,472.55113500584514,38223.21567630768,47617,1726235014.9987113
47618,47525,,,0.5366,58398720000.0,0.01738381806803433,472.55113500584514,38223.934245824814,47618,1726235015.7172809
47619,47526,,,0.5356,58399948800.0,0.023362205666652883,472.55113500584514,38224.65766096115,47619,1726235016.440696
47620,47527,,,0.5366,58401177600.0,0.020542591943717426,472.55113500584514,38225.37907218933,47620,1726235017.1621072
47621,47528,,,0.5371,58402406400.0,0.018309422131852954,472.55113500584514,38226.101650714874,47621,1726235017.8846858
47622,47529,,,0.5366,58403635200.0,0.01917535766416068,472.55113500584514,38226.82062625885,47622,1726235018.6036613
47623,47530,,,0.5371,58404864000.0,0.022044421452955355,472.54949414221414,38227.54473590851,47623,1726235019.327771
47624,47531,,,0.5361,58406092800.0,0.02115973150747586,472.54949414221414,38228.262867450714,47624,1726235020.0459025
47625,47532,,,0.5366,58407321600.0,0.019130979671034335,472.54949414221414,38228.988595962524,47625,1726235020.771631
47626,47533,,,0.5361,58408550400.0,0.024651270583960484,472.54949414221414,38229.70985245705,47626,1726235021.4928875
47627,47534,,,0.5366,58409779200.0,0.020761397851749696,472.54949414221414,38230.42691230774,47627,1726235022.2099473
47628,47535,,,0.5361,58411008000.0,0.02040196361121619,472.54949414221414,38231.14681720734,47628,1726235022.9298522
47629,47536,,,0.5376,58412236800.0,0.019381379116315208,472.54949414221414,38231.864464998245,47629,1726235023.6475
47630,47537,,,0.5366,58413465600.0,0.021316409836018617,472.54949414221414,38232.58308291435,47630,1726235024.366118
47631,47538,,,0.5376,58414694400.0,0.02098705450985267,472.54949414221414,38233.30519533157,47631,1726235025.0882304
47632,47539,,,0.5361,58415923200.0,0.01991633470559717,472.54949414221414,38234.02529835701,47632,1726235025.8083334
47633,47540,,,0.5361,58417152000.0,0.020941476144106536,472.54949414221414,38234.74428677559,47633,1726235026.5273218
47634,47541,,,0.5366,58418380800.0,0.019337984959781795,472.54949414221414,38235.463852882385,47634,1726235027.246888
47635,47542,,,0.5361,58419609600.0,0.01819975859290629,472.54949414221414,38236.183648347855,47635,1726235027.9666834
47636,47543,,,0.5371,58420838400.0,0.023466535229094986,472.54949414221414,38236.90347146988,47636,1726235028.6865065
47637,47544,,,0.5352,58422067200.0,0.020126358098242248,472.54949414221414,38237.62099528313,47637,1726235029.4040303
47638,47545,,,0.5371,58423296000.0,0.018145771260217984,472.54949414221414,38238.34405565262,47638,1726235030.1270907
47639,47546,,,0.5376,58424524800.0,0.024013922550096812,472.5574793494041,38239.06285238266,47639,1726235030.8458874
47640,47547,,,0.5371,58425753600.0,0.019653200177305312,472.5574793494041,38239.78485798836,47640,1726235031.567893
47641,47548,,,0.5356,58426982400.0,0.021819885564085085,472.5574793494041,38240.505095243454,47641,1726235032.2881303
47642,47549,,,0.5366,58428211200.0,0.021431931532499608,472.5574793494041,38241.22221446037,47642,1726235033.0052495
47643,47550,,,0.5366,58429440000.0,0.021912415385958502,472.5574793494041,38241.94160580635,47643,1726235033.7246408
47644,47551,,,0.5361,58430668800.0,0.019211298320661086,472.5574793494041,38242.66461277008,47644,1726235034.4476478
47645,47552,,,0.5352,58431897600.0,0.02023273332907314,472.5574793494041,38243.38246870041,47645,1726235035.1655037
47646,47553,,,0.5376,58433126400.0,0.024514239638040863,472.5574793494041,38244.10076212883,47646,1726235035.8837972
47647,47554,,,0.5376,58434355200.0,0.022280265809070797,472.5574793494041,38244.820664167404,47647,1726235036.6036992
47648,47555,,,0.5366,58435584000.0,0.02234669891945014,472.5574793494041,38245.540775060654,47648,1726235037.32381
47649,47556,,,0.5361,58436812800.0,0.02130138515369985,472.5574793494041,38246.26366043091,47649,1726235038.0466955
47650,47557,,,0.5371,58438041600.0,0.026185243948696688,472.54949414221414,38246.98185992241,47650,1726235038.764895
47651,47558,,,0.5366,58439270400.0,0.02382768238178198,472.54949414221414,38247.70364713669,47651,1726235039.4866822
47652,47559,,,0.5381,58440499200.0,0.01732015769242662,472.54949414221414,38248.42174530029,47652,1726235040.2047803
47653,47560,,,0.5361,58441728000.0,0.019362281954913362,472.54949414221414,38249.1444337368,47653,1726235040.9274688
47654,47561,,,0.5371,58442956800.0,0.017567037762311145,472.54949414221414,38249.86280655861,47654,1726235041.6458416
47655,47562,,,0.5371,58444185600.0,0.028956607109616825,472.54949414221414,38250.58420753479,47655,1726235042.3672426
47656,47563,,,0.5366,58445414400.0,0.02508595668698259,472.54949414221414,38251.307550907135,47656,1726235043.090586
47657,47564,,,0.5371,58446643200.0,0.021479611307235198,472.54949414221414,38252.02673244476,47657,1726235043.8097675
47658,47565,,,0.5371,58447872000.0,0.02212692036527334,472.54949414221414,38252.74883008003,47658,1726235044.5318651
47659,47566,,,0.5381,58449100800.0,0.026612126538429186,472.54949414221414,38253.469343185425,47659,1726235045.2523782
47660,47567,,,0.5361,58450329600.0,0.01735528831273402,472.54949414221414,38254.18790125847,47660,1726235045.9709363
47661,47568,,,0.5366,58451558400.0,0.019855054764256468,472.54949414221414,38254.907009363174,47661,1726235046.6900444
47662,47569,,,0.5371,58452787200.0,0.018341296324636828,472.54949414221414,38255.62446951866,47662,1726235047.4075046
47663,47570,,,0.5356,58454016000.0,0.019139984707158643,472.54949414221414,38256.3471429348,47663,1726235048.130178
47664,47571,,,0.5352,58455244800.0,0.02410981545817265,472.5574793494041,38257.06606221199,47664,1726235048.8490973
47665,47572,,,0.5361,58456473600.0,0.01951141253380606,472.5574793494041,38257.78692340851,47665,1726235049.5699584
47666,47573,,,0.5371,58457702400.0,0.022094561270133723,472.5574793494041,38258.51211500168,47666,1726235050.29515
47667,47574,,,0.5381,58458931200.0,0.02113897236973313,472.5574793494041,38259.23492646217,47667,1726235051.0179615
47668,47575,,,0.5371,58460160000.0,0.02147031926330639,472.5574793494041,38259.95659208298,47668,1726235051.7396271
47669,47576,,,0.5366,58461388800.0,0.018226115703494035,472.5574793494041,38260.67568397522,47669,1726235052.458719
47670,47577,,,0.5366,58462617600.0,0.02109709347280846,472.5574793494041,38261.39833521843,47670,1726235053.1813703
47671,47578,,,0.5366,58463846400.0,0.02357231793408489,472.55628488341205,38262.12367606163,47671,1726235053.906711
47672,47579,,,0.5376,58465075200.0,0.021649403717185052,472.55628488341205,38262.849403858185,47672,1726235054.632439
47673,47580,,,0.5371,58466304000.0,0.01829056667948584,472.5482996560378,38263.57250094414,47673,1726235055.355536
47674,47581,,,0.5361,58467532800.0,0.02039719749348355,472.5499405238165,38264.29309415817,47674,1726235056.0761292
47675,47582,,,0.5376,58468761600.0,0.020036324697747798,472.5482996560378,38265.016228199005,47675,1726235056.7992632
47676,47583,,,0.5376,58469990400.0,0.024977655564774385,472.5499405238165,38265.73913240433,47676,1726235057.5221674
47677,47584,,,0.5376,58471219200.0,0.022605127157532212,472.5482996560378,38266.45478248596,47677,1726235058.2378175
47678,47585,,,0.5366,58472448000.0,0.023066559982092852,472.5482996560378,38267.18072986603,47678,1726235058.963765
47679,47586,,,0.5371,58473676800.0,0.019536486241345866,472.5499405238165,38267.916333436966,47679,1726235059.6993685
47680,47587,,,0.5361,58474905600.0,0.020093874508087247,472.5499405238165,38268.64028549194,47680,1726235060.4233205
47681,47588,,,0.5352,58476134400.0,0.01889241465006788,472.5499405238165,38269.36680436134,47681,1726235061.1498394
47682,47589,,,0.5376,58477363200.0,0.01702977610026373,472.5482996560378,38270.083567619324,47682,1726235061.8666027
47683,47590,,,0.5386,58478592000.0,0.023943381144899835,472.5499405238165,38270.807663202286,47683,1726235062.5906982
47684,47591,,,0.5366,58479820800.0,0.024127963145259633,472.5499405238165,38271.5300514698,47684,1726235063.3130865
47685,47592,,,0.5356,58481049600.0,0.020410962238964346,472.5499405238165,38272.25245451927,47685,1726235064.0354896
47686,47593,,,0.5366,58482278400.0,0.01846560149423708,472.5499405238165,38272.97419309616,47686,1726235064.7572281
47687,47594,,,0.5381,58483507200.0,0.02459952534520315,472.5499405238165,38273.69156599045,47687,1726235065.474601
47688,47595,,,0.5361,58484736000.0,0.020952618829200884,472.5499405238165,38274.41909456253,47688,1726235066.2021296
47689,47596,,,0.5371,58485964800.0,0.0217890366225127,472.5499405238165,38275.138103723526,47689,1726235066.9211388
47690,47597,,,0.5356,58487193600.0,0.021262180348042666,472.5499405238165,38275.85588121414,47690,1726235067.6389163
47691,47598,,,0.5366,58488422400.0,0.019767338455102344,472.5499405238165,38276.57847428322,47691,1726235068.3615093
47692,47599,,,0.5366,58489651200.0,0.019814050783100095,472.5499405238165,38277.30156636238,47692,1726235069.0846014
47693,47600,,,0.5356,58490880000.0,0.022674588047823716,472.5499405238165,38278.033224105835,47693,1726235069.8162591
47694,47601,,,0.5361,58492108800.0,0.02264179906803039,472.5499405238165,38278.75992465019,47694,1726235070.5429597
47695,47602,,,0.5371,58493337600.0,0.020130493680110065,472.5499405238165,38279.47960448265,47695,1726235071.2626395
47696,47603,,,0.5371,58494566400.0,0.01776969561386472,472.5499405238165,38280.201983213425,47696,1726235071.9850183
47697,47604,,,0.5371,58495795200.0,0.020555844189625028,472.5499405238165,38280.9242579937,47697,1726235072.707293
47698,47605,,,0.5356,58497024000.0,0.016071387942060325,472.5482996560378,38281.64416861534,47698,1726235073.4272037
47699,47606,,,0.5356,58498252800.0,0.019640007701589777,472.5482996560378,38282.367200136185,47699,1726235074.1502352
47700,47607,,,0.5376,58499481600.0,0.02293727473899429,472.5482996560378,38283.08650922775,47700,1726235074.8695443
47701,47608,,,0.5361,58500710400.0,0.02424983539760834,472.5482996560378,38284.02663588524,47701,1726235075.809671
47702,47609,,,0.5366,58501939200.0,0.023117266333843242,472.5482996560378,38284.782477378845,47702,1726235076.5655124
47703,47610,,,0.5366,58503168000.0,0.018077959645995956,472.5482996560378,38285.515285015106,47703,1726235077.29832
47704,47611,,,0.5376,58504396800.0,0.02075333978511459,472.5482996560378,38286.2450902462,47704,1726235078.0281253
47705,47612,,,0.5366,58505625600.0,0.022052222268146668,472.5482996560378,38286.97083091736,47705,1726235078.753866
47706,47613,,,0.5366,58506854400.0,0.01904957674608856,472.5482996560378,38287.692912340164,47706,1726235079.4759474
47707,47614,,,0.5361,58508083200.0,0.021075058022453737,472.5482996560378,38288.41659903526,47707,1726235080.199634
47708,47615,,,0.5361,58509312000.0,0.020582411774409757,472.55628488341205,38289.13824081421,47708,1726235080.9212759
47709,47616,,,0.5366,58510540800.0,0.01790658879656527,472.55628488341205,38289.85930991173,47709,1726235081.642345
47710,47617,,,0.5361,58511769600.0,0.020928965217343685,472.55628488341205,38290.57730150223,47710,1726235082.3603365
47711,47618,,,0.5371,58512998400.0,0.02114949184080425,472.55628488341205,38291.30347442627,47711,1726235083.0865095
47712,47619,,,0.5371,58514227200.0,0.019656805070476655,472.55628488341205,38292.02925777435,47712,1726235083.8122928
47713,47620,,,0.5361,58515456000.0,0.02064725192985577,472.55628488341205,38292.74982762337,47713,1726235084.5328627
47714,47621,,,0.5371,58516684800.0,0.018495416700920364,472.55628488341205,38293.472346544266,47714,1726235085.2553816
47715,47622,,,0.5381,58517913600.0,0.0187630510084147,472.55628488341205,38294.195774793625,47715,1726235085.9788098
47716,47623,,,0.5366,58519142400.0,0.025705137122529965,472.55628488341205,38294.912292957306,47716,1726235086.695328
47717,47624,,,0.5361,58520371200.0,0.019229241046007272,472.55628488341205,38295.63493537903,47717,1726235087.4179704
47718,47625,,,0.5356,58521600000.0,0.0241680039705427,472.5545283102919,38296.357006073,47718,1726235088.140041
47719,47626,,,0.5361,58522828800.0,0.02002776664997765,472.5545283102919,38297.08860588074,47719,1726235088.871641
47720,47627,,,0.5386,58524057600.0,0.020680664484216158,472.5545283102919,38297.8160803318,47720,1726235089.5991154
47721,47628,,,0.5366,58525286400.0,0.019543436023486724,472.5545283102919,38298.53281569481,47721,1726235090.3158507
47722,47629,,,0.5371,58526515200.0,0.023424268346108564,472.5545283102919,38299.251339673996,47722,1726235091.0343747
47723,47630,,,0.5381,58527744000.0,0.023589089009750784,472.5545283102919,38299.96933197975,47723,1726235091.752367
47724,47631,,,0.5371,58528972800.0,0.015749305847802965,472.5545283102919,38300.69009423256,47724,1726235092.4731293
47725,47632,,,0.5366,58530201600.0,0.019089260230634557,472.5545283102919,38301.40925383568,47725,1726235093.1922889
47726,47633,,,0.5366,58531430400.0,0.019345343803366333,472.5545283102919,38302.127648830414,47726,1726235093.9106839
47727,47634,,,0.5356,58532659200.0,0.01985730693519327,472.5545283102919,38302.84655928612,47727,1726235094.6295943
47728,47635,,,0.5366,58533888000.0,0.0203929746821449,472.5545283102919,38303.56730699539,47728,1726235095.350342
47729,47636,,,0.5366,58535116800.0,0.02285931296234073,472.5545283102919,38304.28413748741,47729,1726235096.0671725
47730,47637,,,0.5356,58536345600.0,0.020413471543472526,472.5545283102919,38305.00656461716,47730,1726235096.7895997
47731,47638,,,0.5366,58537574400.0,0.021685832082062383,472.55628488341205,38305.72793149948,47731,1726235097.5109665
47732,47639,,,0.5361,58538803200.0,0.01655227661291059,472.5545283102919,38306.45072054863,47732,1726235098.2337556
47733,47640,,,0.5361,58540032000.0,0.02693952882062751,472.55628488341205,38307.17463374138,47733,1726235098.9576688
47734,47641,,,0.5356,58541260800.0,0.023118553491420103,472.55628488341205,38307.89640021324,47734,1726235099.6794353
47735,47642,,,0.5366,58542489600.0,0.021780560312319737,472.55628488341205,38308.61744976044,47735,1726235100.4004848
47736,47643,,,0.5366,58543718400.0,0.02526695839517719,472.55628488341205,38309.33412671089,47736,1726235101.1171618
47737,47644,,,0.5371,58544947200.0,0.023893281416449374,472.55628488341205,38310.05339193344,47737,1726235101.836427
47738,47645,,,0.5371,58546176000.0,0.020764709265977618,472.55628488341205,38310.78387260437,47738,1726235102.5669076
47739,47646,,,0.5356,58547404800.0,0.023723170979178518,472.55628488341205,38311.50559711456,47739,1726235103.2886322
47740,47647,,,0.5371,58548633600.0,0.02022372656532617,472.55628488341205,38312.22654223442,47740,1726235104.0095773
47741,47648,,,0.5371,58549862400.0,0.022093320194926325,472.55628488341205,38312.95076370239,47741,1726235104.7337987
47742,47649,,,0.5376,58551091200.0,0.0164418971155496,472.55628488341205,38313.668971300125,47742,1726235105.4520063
47743,47650,,,0.5361,58552320000.0,0.01903960776395109,472.55628488341205,38314.392268657684,47743,1726235106.1753037
47744,47651,,,0.5356,58553548800.0,0.01866379914335844,472.55628488341205,38315.11115694046,47744,1726235106.894192
47745,47652,,,0.5366,58554777600.0,0.023749384033520296,472.55628488341205,38315.828684806824,47745,1726235107.6117198
47746,47653,,,0.5356,58556006400.0,0.019843058256754025,472.55628488341205,38316.548754930496,47746,1726235108.33179
47747,47654,,,0.5361,58557235200.0,0.02288546222661324,472.55628488341205,38317.264973163605,47747,1726235109.0480082
47748,47655,,,0.5356,58558464000.0,0.019549594801604567,472.55628488341205,38317.988543748856,47748,1726235109.7715788
47749,47656,,,0.5361,58559692800.0,0.022361068758156983,472.55628488341205,38318.704181432724,47749,1726235110.4872165
47750,47657,,,0.5361,58560921600.0,0.018749040073134153,472.5574793494041,38319.42534637451,47750,1726235111.2083814
47751,47658,,,0.5366,58562150400.0,0.02040870871484283,472.5574793494041,38320.13989114761,47751,1726235111.9229262
47752,47659,,,0.5361,58563379200.0,0.02053853207311025,472.55628488341205,38320.862018823624,47752,1726235112.6450539
47753,47660,,,0.5376,58564608000.0,0.0188526821102488,472.55628488341205,38321.58479499817,47753,1726235113.36783
47754,47661,,,0.5361,58565836800.0,0.02003027523889927,472.55628488341205,38322.302961587906,47754,1726235114.0859966
47755,47662,,,0.5361,58567065600.0,0.0231140224221248,472.55628488341205,38323.01952314377,47755,1726235114.8025582
47756,47663,,,0.5366,58568294400.0,0.017804299138883362,472.55628488341205,38323.74109482765,47756,1726235115.5241299
47757,47664,,,0.5361,58569523200.0,0.024088086551874055,472.55628488341205,38324.46280360222,47757,1726235116.2458386
47758,47665,,,0.5361,58570752000.0,0.01817966754302459,472.5574793494041,38325.17899274826,47758,1726235116.9620278
47759,47666,,,0.5356,58571980800.0,0.02140607260682121,472.55628488341205,38325.90184593201,47759,1726235117.684881
47760,47667,,,0.5352,58573209600.0,0.017405136464520854,472.5545283102919,38326.616595983505,47760,1726235118.399631
47761,47668,,,0.5361,58574438400.0,0.018800286410734,472.5545283102919,38327.340074300766,47761,1726235119.1231093
47762,47669,,,0.5356,58575667200.0,0.024392110242388614,472.55628488341205,38328.05966806412,47762,1726235119.842703
47763,47670,,,0.5366,58576896000.0,0.017321280021119583,472.5545283102919,38328.78127741814,47763,1726235120.5643125
47764,47671,,,0.5361,58578124800.0,0.019452343232346736,472.555722780724,38329.49849677086,47764,1726235121.2815318
47765,47672,,,0.5361,58579353600.0,0.020204810910770688,472.555722780724,38330.217792510986,47765,1726235122.0008276
47766,47673,,,0.5356,58580582400.0,0.024221726725083482,472.555722780724,38330.93851137161,47766,1726235122.7215464
47767,47674,,,0.5376,58581811200.0,0.0193617228097398,472.555722780724,38331.66323542595,47767,1726235123.4462705
47768,47675,,,0.5366,58583040000.0,0.017350970276014614,472.555722780724,38332.38240003586,47768,1726235124.165435
47769,47676,,,0.5366,58584268800.0,0.023329328191862998,472.555722780724,38333.100407123566,47769,1726235124.8834422
47770,47677,,,0.5356,58585497600.0,0.02162291401676062,472.555722780724,38333.8157248497,47770,1726235125.59876
47771,47678,,,0.5356,58586726400.0,0.02247058421374284,472.555722780724,38334.74617600441,47771,1726235126.529211
47772,47679,,,0.5361,58587955200.0,0.016042863807438103,472.5574793494041,38335.46349477768,47772,1726235127.2465298
47773,47680,,,0.5361,58589184000.0,0.020848826967348178,472.5574793494041,38336.183804512024,47773,1726235127.9668396
47774,47681,,,0.5366,58590412800.0,0.025123676719994048,472.5574793494041,38336.9083070755,47774,1726235128.691342
47775,47682,,,0.5381,58591641600.0,0.022604783435851046,472.5574793494041,38337.623957157135,47775,1726235129.4069922
47776,47683,,,0.5361,58592870400.0,0.01905538653844277,472.5574793494041,38338.3451192379,47776,1726235130.1281543
47777,47684,,,0.5356,58594099200.0,0.019669880557598038,472.5574793494041,38339.06369996071,47777,1726235130.846735
47778,47685,,,0.5366,58595328000.0,0.02459471645766463,472.5574793494041,38339.78422689438,47778,1726235131.567262
47779,47686,,,0.5381,58596556800.0,0.022300590605461915,472.5574793494041,38340.50305438042,47779,1726235132.2860894
47780,47687,,,0.5366,58597785600.0,0.019891961717651487,472.5574793494041,38341.22194671631,47780,1726235133.0049818
47781,47688,,,0.5371,58599014400.0,0.0201205241981814,472.555722780724,38341.939725875854,47781,1726235133.722761
47782,47689,,,0.5356,58600243200.0,0.020711247253603234,472.5555822549475,38342.66063308716,47782,1726235134.4436681
47783,47690,,,0.5376,58601472000.0,0.020260983967103213,472.5574793494041,38343.37757945061,47783,1726235135.1606145
47784,47691,,,0.5371,58602700800.0,0.01773828765389018,472.5555822549475,38344.093620061874,47784,1726235135.876655
47785,47692,,,0.5361,58603929600.0,0.023021065735687848,472.5555822549475,38344.81159591675,47785,1726235136.594631
47786,47693,,,0.5366,58605158400.0,0.020253231662659816,472.5555822549475,38345.5391395092,47786,1726235137.3221745
47787,47694,,,0.5371,58606387200.0,0.01938599014742332,472.5555822549475,38346.25536131859,47787,1726235138.0383964
47788,47695,,,0.5366,58607616000.0,0.018327696239770635,472.5555822549475,38346.98128533363,47788,1726235138.7643204
47789,47696,,,0.5366,58608844800.0,0.019165155590175398,472.5555822549475,38347.69911670685,47789,1726235139.4821517
47790,47697,,,0.5371,58610073600.0,0.019090438890744108,472.5555822549475,38348.41916680336,47790,1726235140.2022018
47791,47698,,,0.5361,58611302400.0,0.02150439486502843,472.5555822549475,38349.13990306854,47791,1726235140.922938
47792,47699,,,0.5366,58612531200.0,0.021162164726595663,472.55508318144774,38349.85817170143,47792,1726235141.6412067
47793,47700,,,0.5366,58613760000.0,0.01952422390974989,472.55508318144774,38350.57364869118,47793,1726235142.3566837
47794,47701,,,0.5371,58614988800.0,0.022368163568917326,472.5533266038607,38351.294911623,47794,1726235143.0779467
47795,47702,,,0.5371,58616217600.0,0.016830586159809775,472.5538256792156,38352.023562669754,47795,1726235143.8065977
47796,47703,,,0.5381,58617446400.0,0.021545890090712526,472.55438778416027,38352.74648976326,47796,1726235144.5295248
47797,47704,,,0.5376,58618675200.0,0.024785957688658353,472.5526312039882,38353.47094607353,47797,1726235145.253981
47798,47705,,,0.5366,58619904000.0,0.020450196034861902,472.5526312039882,38354.44743967056,47798,1726235146.2304747
47799,47706,,,0.5352,58621132800.0,0.017541509429115136,472.5526312039882,38355.35500693321,47799,1726235147.138042
47800,47707,,,0.5361,58622361600.0,0.018761179531694407,472.55438778416027,38356.07580161095,47800,1726235147.8588367
47801,47708,,,0.5361,58623590400.0,0.01692647754790378,472.5526312039882,38356.798273563385,47801,1726235148.5813086
47802,47709,,,0.5361,58624819200.0,0.02314080594596941,472.54414682982264,38357.518072366714,47802,1726235149.3011074
47803,47710,,,0.5361,58626048000.0,0.018786337310174834,472.5526312039882,38358.240067243576,47803,1726235150.0231023
47804,47711,,,0.5366,58627276800.0,0.019487157729648125,472.5779583918536,38358.96166110039,47804,1726235150.7446961
47805,47712,,,0.5352,58628505600.0,0.020102129270246374,472.56997353070636,38359.68235826492,47805,1726235151.4653933
47806,47713,,,0.5371,58629734400.0,0.020547804677004046,472.56997353070636,38360.40536236763,47806,1726235152.1883974
47807,47714,,,0.5356,58630963200.0,0.020161582665598095,472.56997353070636,38361.12627744675,47807,1726235152.9093125
47808,47715,,,0.5356,58632192000.0,0.020866783594369206,472.56997353070636,38361.84845876694,47808,1726235153.6314938
47809,47716,,,0.5361,58633420800.0,0.019123925892778428,472.56997353070636,38362.56941270828,47809,1726235154.3524477
47810,47717,,,0.5356,58634649600.0,0.019329714510287664,472.56997353070636,38363.28883552551,47810,1726235155.0718706
47811,47718,,,0.5366,58635878400.0,0.02318352305219912,472.56997353070636,38364.00782299042,47811,1726235155.790858
47812,47719,,,0.5371,58637107200.0,0.017129266486679357,472.56997353070636,38364.7362177372,47812,1726235156.5192528
47813,47720,,,0.5361,58638336000.0,0.020918949481064472,472.5779583918536,38365.469254016876,47813,1726235157.252289
47814,47721,,,0.5371,58639564800.0,0.017722050173396293,472.5779583918536,38366.19767832756,47814,1726235157.9807134
47815,47722,,,0.5371,58640793600.0,0.020155597542936395,472.5779583918536,38366.91811680794,47815,1726235158.7011518
47816,47723,,,0.5366,58642022400.0,0.023062039820851105,472.5779583918536,38367.63903069496,47816,1726235159.4220657
47817,47724,,,0.5361,58643251200.0,0.019941791759855724,472.5779583918536,38368.36566543579,47817,1726235160.1487005
47818,47725,,,0.5361,58644480000.0,0.02128677300571826,472.5779583918536,38369.09070801735,47818,1726235160.873743
47819,47726,,,0.5361,58645708800.0,0.025355233556555452,472.5779583918536,38369.81427812576,47819,1726235161.5973132
47820,47727,,,0.5361,58646937600.0,0.0181790030385476,472.5779583918536,38370.53199386597,47820,1726235162.315029
47821,47728,,,0.5356,58648166400.0,0.026387679654205614,472.5779583918536,38371.25175285339,47821,1726235163.034788
47822,47729,,,0.5371,58649395200.0,0.01951631675024435,472.5779583918536,38371.973447561264,47822,1726235163.7564826
47823,47730,,,0.5361,58650624000.0,0.019067102341391765,472.5779583918536,38372.692886829376,47823,1726235164.4759219
47824,47731,,,0.5356,58651852800.0,0.023282558837361654,472.5779583918536,38373.414727926254,47824,1726235165.197763
47825,47732,,,0.5361,58653081600.0,0.023464138828308615,472.5779583918536,38374.13843894005,47825,1726235165.921474
47826,47733,,,0.5366,58654310400.0,0.018879192792420927,472.5779583918536,38374.85615682602,47826,1726235166.6391919
47827,47734,,,0.5361,58655539200.0,0.0209566172282912,472.5779583918536,38375.57658004761,47827,1726235167.359615
47828,47735,,,0.5361,58656768000.0,0.015985675392387454,472.5779583918536,38376.29637670517,47828,1726235168.0794117
47829,47736,,,0.5376,58657996800.0,0.0210736938424988,472.5779583918536,38377.018859148026,47829,1726235168.8018942
47830,47737,,,0.5376,58659225600.0,0.018310296335095747,472.5779583918536,38377.74154520035,47830,1726235169.5245802
47831,47738,,,0.5361,58660454400.0,0.018704007278078933,472.5779583918536,38378.4586853981,47831,1726235170.2417204
47832,47739,,,0.5366,58661683200.0,0.025735887332229715,472.5779583918536,38379.17923474312,47832,1726235170.9622698
47833,47740,,,0.5356,58662912000.0,0.01727498876717555,472.5774593419845,38379.903710603714,47833,1726235171.6867456
47834,47741,,,0.5361,58664140800.0,0.01950068944398714,472.5792158298702,38380.62419295311,47834,1726235172.407228
47835,47742,,,0.5361,58665369600.0,0.019420144641490278,472.5792158298702,38381.345848083496,47835,1726235173.1288831
47836,47743,,,0.5371,58666598400.0,0.019406822566085686,472.5792158298702,38382.06925034523,47836,1726235173.8522854
47837,47744,,,0.5361,58667827200.0,0.020045790159243484,472.5774593419845,38382.79588460922,47837,1726235174.5789196
47838,47745,,,0.5366,58669056000.0,0.018210216440267952,472.5774593419845,38383.51769065857,47838,1726235175.3007257
47839,47746,,,0.5361,58670284800.0,0.026790528407263835,472.5792158298702,38384.23501086235,47839,1726235176.018046
47840,47747,,,0.5371,58671513600.0,0.021554168211661805,472.5792158298702,38384.95352482796,47840,1726235176.7365599
47841,47748,,,0.5386,58672742400.0,0.021036995046562822,472.5774593419845,38385.67388486862,47841,1726235177.45692
47842,47749,,,0.5366,58673971200.0,0.020860981217375615,472.5774593419845,38386.39990186691,47842,1726235178.182937
47843,47750,,,0.5366,58675200000.0,0.022464770866092523,472.5774593419845,38387.12148165703,47843,1726235178.9045167
47844,47751,,,0.5366,58676428800.0,0.018714628555803466,472.5774593419845,38387.844242572784,47844,1726235179.6272776
47845,47752,,,0.5366,58677657600.0,0.01867206985937171,472.5774593419845,38388.56206846237,47845,1726235180.3451035
47846,47753,,,0.5361,58678886400.0,0.02568686016170989,472.5774593419845,38389.28351044655,47846,1726235181.0665455
47847,47754,,,0.5366,58680115200.0,0.01913364416136769,472.5774593419845,38390.00683450699,47847,1726235181.7898695
47848,47755,,,0.5361,58681344000.0,0.020990382233079335,472.5774593419845,38390.726041555405,47848,1726235182.5090766
47849,47756,,,0.5356,58682572800.0,0.02226527200164176,472.6570692141661,38391.446551561356,47849,1726235183.2295866
47850,47757,,,0.5356,58683801600.0,0.01934241533820025,472.6570692141661,38392.168226480484,47850,1726235183.9512615
47851,47758,,,0.5381,58685030400.0,0.021450091273242513,472.6570692141661,38392.885536432266,47851,1726235184.6685715
47852,47759,,,0.5371,58686259200.0,0.020131659949797553,472.6570692141661,38393.604159832,47852,1726235185.3871949
47853,47760,,,0.5361,58687488000.0,0.01748747962658026,472.6570692141661,38394.32362866402,47853,1726235186.1066637
47854,47761,,,0.5356,58688716800.0,0.019492638315532836,472.6570692141661,38395.04110455513,47854,1726235186.8241396
47855,47762,,,0.5371,58689945600.0,0.023445470416738494,472.6570692141661,38395.763028383255,47855,1726235187.5460634
47856,47763,,,0.5356,58691174400.0,0.023157634924573418,472.6570692141661,38396.48068547249,47856,1726235188.2637205
47857,47764,,,0.5361,58692403200.0,0.023184985783255035,472.6570692141661,38397.20422124863,47857,1726235188.9872563
47858,47765,,,0.5361,58693632000.0,0.02082556109108747,472.6570692141661,38397.92382669449,47858,1726235189.7068617
47859,47766,,,0.5352,58694860800.0,0.02423036581952878,472.6570692141661,38398.64544582367,47859,1726235190.4284809
47860,47767,,,0.5361,58696089600.0,0.021899490182881443,472.6570692141661,38399.366136074066,47860,1726235191.149171
47861,47768,,,0.5356,58697318400.0,0.02050225885358274,472.6570692141661,38400.083958387375,47861,1726235191.8669934
47862,47769,,,0.5366,58698547200.0,0.022739644218180866,472.6570692141661,38400.80564117432,47862,1726235192.5886762
47863,47770,,,0.5361,58699776000.0,0.020010753495749583,472.6570692141661,38401.52599644661,47863,1726235193.3090315
47864,47771,,,0.5376,58701004800.0,0.023825936799886056,472.6570692141661,38402.24791884422,47864,1726235194.030954
47865,47772,,,0.5371,58702233600.0,0.02061234895052192,472.6570692141661,38402.973692417145,47865,1726235194.7567275
47866,47773,,,0.5371,58703462400.0,0.01594905826355695,472.6570692141661,38403.69523024559,47866,1726235195.4782653
47867,47774,,,0.5361,58704691200.0,0.019920578960619887,472.6570692141661,38404.41572380066,47867,1726235196.1987588
47868,47775,,,0.5366,58705920000.0,0.023984113816563884,472.6570692141661,38405.13418340683,47868,1726235196.9172184
47869,47776,,,0.5366,58707148800.0,0.02500298043001892,472.6570692141661,38405.85230875015,47869,1726235197.6353438
47870,47777,,,0.5361,58708377600.0,0.029380681668666288,472.6570692141661,38406.57212257385,47870,1726235198.3551576
47871,47778,,,0.5356,58709606400.0,0.02192484754814639,472.64908568950494,38407.291311979294,47871,1726235199.074347
47872,47779,,,0.5381,58710835200.0,0.01916183907944686,472.64908568950494,38408.011882305145,47872,1726235199.7949173
47873,47780,,,0.5386,58712064000.0,0.02160905189032704,472.64908568950494,38408.739228248596,47873,1726235200.5222633
47874,47781,,,0.5361,58713292800.0,0.01889474711719262,472.6487251467124,38409.45929503441,47874,1726235201.24233
47875,47782,,,0.5361,58714521600.0,0.01923517270763901,472.6487251467124,38410.179993867874,47875,1726235201.963029
47876,47783,,,0.5366,58715750400.0,0.017405670287131723,472.64908568950494,38410.89923334122,47876,1726235202.6822684
47877,47784,,,0.5361,58716979200.0,0.020649388447250602,472.64908568950494,38411.62033843994,47877,1726235203.4033735
47878,47785,,,0.5366,58718208000.0,0.018785608493343674,472.6570692141661,38412.340901613235,47878,1726235204.1239367
47879,47786,,,0.5381,58719436800.0,0.020777696881849668,472.6570692141661,38413.05942392349,47879,1726235204.842459
47880,47787,,,0.5361,58720665600.0,0.020670700754350117,472.6570692141661,38413.77912187576,47880,1726235205.562157
47881,47788,,,0.5366,58721894400.0,0.02673604004812245,472.6570692141661,38414.499509334564,47881,1726235206.2825444
47882,47789,,,0.5356,58723123200.0,0.020493687698981924,472.65670867746337,38415.21997857094,47882,1726235207.0030136
47883,47790,,,0.5361,58724352000.0,0.017683964205583266,472.6570692141661,38415.94005870819,47883,1726235207.7230937
47884,47791,,,0.5356,58725580800.0,0.017560988305304275,472.6570692141661,38416.65973377228,47884,1726235208.4427688
47885,47792,,,0.5376,58726809600.0,0.023806818944885115,472.6570692141661,38417.378443956375,47885,1726235209.161479
47886,47793,,,0.5356,58728038400.0,0.015926515212997854,472.65670867746337,38418.100163936615,47886,1726235209.883199
47887,47794,,,0.5356,58729267200.0,0.017550841505109854,472.6570692141661,38418.82120537758,47887,1726235210.6042404
47888,47795,,,0.5361,58730496000.0,0.02509579525282153,472.65670867746337,38419.54063272476,47888,1726235211.3236678
47889,47796,,,0.5361,58731724800.0,0.01828142355953573,472.6570692141661,38420.26271677017,47889,1726235212.0457518
47890,47797,,,0.5366,58732953600.0,0.020985410191453918,472.6570692141661,38420.978681087494,47890,1726235212.7617161
47891,47798,,,0.5366,58734182400.0,0.022017357827923877,472.6570692141661,38421.698591947556,47891,1726235213.481627
47892,47799,,,0.5361,58735411200.0,0.021401702832384954,472.6570692141661,38422.41609406471,47892,1726235214.199129
47893,47800,,,0.5376,58736640000.0,0.019049025443168353,472.6570692141661,38423.1345949173,47893,1726235214.91763
47894,47801,,,0.5356,58737868800.0,0.020360382371538366,472.6570692141661,38423.85427260399,47894,1726235215.6373076
47895,47802,,,0.5361,58739097600.0,0.019961865408477848,472.6570692141661,38424.574085474014,47895,1726235216.3571205
47896,47803,,,0.5366,58740326400.0,0.020312451024015063,472.6570692141661,38425.288195848465,47896,1726235217.071231
47897,47804,,,0.5361,58741555200.0,0.021762525520979355,472.6570692141661,38426.008991241455,47897,1726235217.7920263
47898,47805,,,0.5361,58742784000.0,0.01762928612095531,472.65670867746337,38426.72731971741,47898,1726235218.5103548
47899,47806,,,0.5361,58744012800.0,0.017569388711314336,472.65670867746337,38427.44771909714,47899,1726235219.2307541
47900,47807,,,0.5371,58745241600.0,0.021647641340656075,472.65670867746337,38428.16586589813,47900,1726235219.948901
47901,47808,,,0.5356,58746470400.0,0.023675433405862995,472.65670867746337,38428.883529663086,47901,1726235220.6665647
47902,47809,,,0.5361,58747699200.0,0.019785716825213684,472.6570692141661,38429.60779953003,47902,1726235221.3908346
47903,47810,,,0.5371,58748928000.0,0.027902990106326766,472.6570692141661,38430.325813531876,47903,1726235222.1088486
47904,47811,,,0.5361,58750156800.0,0.023071552098032487,472.6570692141661,38431.04669356346,47904,1726235222.8297286
47905,47812,,,0.5366,58751385600.0,0.021722849043955272,472.6570692141661,38431.76240372658,47905,1726235223.5454388
47906,47813,,,0.5361,58752614400.0,0.02474272436039461,472.6570692141661,38432.48132157326,47906,1726235224.2643566
47907,47814,,,0.5371,58753843200.0,0.024421488388790265,472.6570692141661,38433.19976186752,47907,1726235224.982797
47908,47815,,,0.5366,58755072000.0,0.01824259026209491,472.6570692141661,38433.91777586937,47908,1726235225.700811
47909,47816,,,0.5366,58756300800.0,0.019913234198207144,472.6570692141661,38434.63655400276,47909,1726235226.419589
47910,47817,,,0.5361,58757529600.0,0.020936173392488055,472.6570692141661,38435.35336923599,47910,1726235227.1364043
47911,47818,,,0.5356,58758758400.0,0.021397515366851125,472.6570692141661,38436.07247328758,47911,1726235227.8555083
47912,47819,,,0.5361,58759987200.0,0.021097856030980414,472.6570692141661,38436.79621767998,47912,1726235228.5792527
47913,47820,,,0.5356,58761216000.0,0.020926572117723585,472.65526342872244,38437.5142223835,47913,1726235229.2972574
47914,47821,,,0.5366,58762444800.0,0.01881550098474446,472.65526342872244,38438.23441410065,47914,1726235230.0174491
47915,47822,,,0.5366,58763673600.0,0.02223203950493879,472.6549028906423,38438.95046401024,47915,1726235230.733499
47916,47823,,,0.5371,58764902400.0,0.02017225999104875,472.65670867746337,38439.67651343346,47916,1726235231.4595485
47917,47824,,,0.5371,58766131200.0,0.019470421987473535,472.65670867746337,38440.39764213562,47917,1726235232.1806772
47918,47825,,,0.5366,58767360000.0,0.020414965528683274,472.65670867746337,38441.11648392677,47918,1726235232.899519
47919,47826,,,0.5366,58768588800.0,0.021195745819513216,472.65670867746337,38441.83329319954,47919,1726235233.6163282
47920,47827,,,0.5366,58769817600.0,0.019893409968991083,472.6570692141661,38442.55333304405,47920,1726235234.336368
47921,47828,,,0.5361,58771046400.0,0.023010815479498743,472.6570692141661,38443.270711898804,47921,1726235235.053747
47922,47829,,,0.5356,58772275200.0,0.02039087811913919,472.65670867746337,38443.98799991608,47922,1726235235.771035
47923,47830,,,0.5366,58773504000.0,0.02004485742612702,472.65670867746337,38444.707716703415,47923,1726235236.4907517
47924,47831,,,0.5356,58774732800.0,0.02127928431001439,472.65670867746337,38445.42581129074,47924,1726235237.2088463
47925,47832,,,0.5376,58775961600.0,0.02470822443976938,472.65670867746337,38446.14744138718,47925,1726235237.9304764
47926,47833,,,0.5356,58777190400.0,0.0209294265439904,472.65670867746337,38446.86771821976,47926,1726235238.6507533
47927,47834,,,0.5361,58778419200.0,0.020487617558931984,472.65670867746337,38447.588033914566,47927,1726235239.371069
47928,47835,,,0.5361,58779648000.0,0.021561579594781576,472.6549028906423,38448.30939078331,47928,1726235240.0924258
47929,47836,,,0.5366,58780876800.0,0.018751756439643174,472.6549028906423,38449.026619672775,47929,1726235240.8096547
47930,47837,,,0.5361,58782105600.0,0.022702296644879515,472.6549028906423,38449.74639582634,47930,1726235241.5294309
47931,47838,,,0.5371,58783334400.0,0.021858969666245426,472.6549028906423,38450.46616053581,47931,1726235242.2491956
47932,47839,,,0.5356,58784563200.0,0.023802387008926625,472.6549028906423,38451.1829829216,47932,1726235242.966018
47933,47840,,,0.5366,58785792000.0,0.018739542681392597,472.6549028906423,38451.90147590637,47933,1726235243.684511
47934,47841,,,0.5371,58787020800.0,0.021721271600284274,472.6549028906423,38452.621504068375,47934,1726235244.404539
47935,47842,,,0.5361,58788249600.0,0.020525514114274848,472.6549028906423,38453.3454618454,47935,1726235245.128497
47936,47843,,,0.5371,58789478400.0,0.021894319099206153,472.6549028906423,38454.065952301025,47936,1726235245.8489873
47937,47844,,,0.5356,58790707200.0,0.019792880332224885,472.6549028906423,38454.78609871864,47937,1726235246.5691338
47938,47845,,,0.5356,58791936000.0,0.02293427852433477,472.6549028906423,38455.516598939896,47938,1726235247.299634
47939,47846,,,0.5352,58793164800.0,0.02319163478087056,472.6549028906423,38456.237574100494,47939,1726235248.0206091
47940,47847,,,0.5371,58794393600.0,0.02693461115702784,472.6549028906423,38456.9646961689,47940,1726235248.7477312
47941,47848,,,0.5371,58795622400.0,0.023764520123949556,472.6549028906423,38457.68767619133,47941,1726235249.4707112
47942,47849,,,0.5376,58796851200.0,0.023051182596544418,472.65526342872244,38458.40650224686,47942,1726235250.1895373
47943,47850,,,0.5371,58798080000.0,0.01886950203827409,472.65526342872244,38459.123463630676,47943,1726235250.9064987
47944,47851,,,0.5366,58799308800.0,0.018147967348396455,472.65526342872244,38459.84899806976,47944,1726235251.632033
47945,47852,,,0.5361,58800537600.0,0.0160553485783093,472.6549028906423,38460.57077550888,47945,1726235252.3538105
47946,47853,,,0.5366,58801766400.0,0.020471343141626384,472.6549028906423,38461.2896938324,47946,1726235253.0727289
47947,47854,,,0.5376,58802995200.0,0.017706788824534383,472.6549028906423,38462.00870680809,47947,1726235253.7917418
47948,47855,,,0.5352,58804224000.0,0.02073670497178934,472.6549028906423,38462.728857278824,47948,1726235254.5118923
47949,47856,,,0.5361,58805452800.0,0.02278615123873216,472.6549028906423,38463.444843292236,47949,1726235255.2278783
47950,47857,,,0.5361,58806681600.0,0.019045636491872568,472.6560971074133,38464.1625893116,47950,1726235255.9456244
47951,47858,,,0.5371,58807910400.0,0.022434469772978433,472.6560971074133,38464.87871313095,47951,1726235256.6617482
47952,47859,,,0.5371,58809139200.0,0.017502154590074055,472.6560971074133,38465.598888635635,47952,1726235257.3819237
47953,47860,,,0.5361,58810368000.0,0.017540152666268693,472.6560971074133,38466.3152422905,47953,1726235258.0982773
47954,47861,,,0.5376,58811596800.0,0.020285382120947024,472.6560971074133,38467.03427243233,47954,1726235258.8173075
47955,47862,,,0.5361,58812825600.0,0.019407774106833503,472.6560971074133,38467.75333857536,47955,1726235259.5363736
47956,47863,,,0.5366,58814054400.0,0.02040002538970445,472.6560971074133,38468.47455120087,47956,1726235260.2575862
47957,47864,,,0.5366,58815283200.0,0.022448041945135975,472.6560971074133,38469.20033836365,47957,1726235260.9833734
47958,47865,,,0.5356,58816512000.0,0.025828426549603052,472.6560971074133,38469.92349481583,47958,1726235261.7065299
47959,47866,,,0.5366,58817740800.0,0.023523529263462996,472.6560971074133,38470.64247918129,47959,1726235262.4255142
47960,47867,,,0.5371,58818969600.0,0.024836015756178158,472.6560971074133,38471.35978055,47960,1726235263.1428156
47961,47868,,,0.5371,58820198400.0,0.016392099678911146,472.6560971074133,38472.0758099556,47961,1726235263.858845
47962,47869,,,0.5366,58821427200.0,0.017400194431489147,472.6560971074133,38472.798510313034,47962,1726235264.5815454
47963,47870,,,0.5371,58822656000.0,0.022659133238599263,472.7293476534036,38473.522535562515,47963,1726235265.3055706
47964,47871,,,0.5366,58823884800.0,0.01643926633339713,472.6560971074133,38474.25439572334,47964,1726235266.0374308
47965,47872,,,0.5361,58825113600.0,0.023179065050641726,472.7293476534036,38474.97989273071,47965,1726235266.7629278
47966,47873,,,0.5371,58826342400.0,0.018552763827028383,472.7293476534036,38475.702234983444,47966,1726235267.48527
47967,47874,,,0.5376,58827571200.0,0.020795842611286523,472.7293476534036,38476.42437887192,47967,1726235268.207414
47968,47875,,,0.5361,58828800000.0,0.02351094122489498,472.7293476534036,38477.14504480362,47968,1726235268.9280798
47969,47876,,,0.5361,58830028800.0,0.01956005096342552,472.7293476534036,38477.865057468414,47969,1726235269.6480925
47970,47877,,,0.5356,58831257600.0,0.01662028412778075,472.7293476534036,38478.58990263939,47970,1726235270.3729377
47971,47878,,,0.5366,58832486400.0,0.020017268348978327,472.7293476534036,38479.3128182888,47971,1726235271.0958533
47972,47879,,,0.5361,58833715200.0,0.023508966730663227,472.7293476534036,38480.03098654747,47972,1726235271.8140216
47973,47880,,,0.5366,58834944000.0,0.019268129490511907,472.7293476534036,38480.75327157974,47973,1726235272.5363066
47974,47881,,,0.5371,58836172800.0,0.01857145529785343,472.7293476534036,38481.475977897644,47974,1726235273.259013
47975,47882,,,0.5371,58837401600.0,0.019664955947601717,472.7293476534036,38482.19441461563,47975,1726235273.9774497
47976,47883,,,0.5361,58838630400.0,0.021244770523454908,472.7293476534036,38482.91494178772,47976,1726235274.6979768
47977,47884,,,0.5371,58839859200.0,0.023562463797486197,472.7293476534036,38483.63995218277,47977,1726235275.4229872
47978,47885,,,0.5361,58841088000.0,0.02096854855846206,472.7293476534036,38484.360038757324,47978,1726235276.1430738
47979,47886,,,0.5361,58842316800.0,0.027980309188167893,472.7293476534036,38485.077741622925,47979,1726235276.8607767
47980,47887,,,0.5356,58843545600.0,0.019115710138928314,472.73115315585295,38485.796380996704,47980,1726235277.579416
47981,47888,,,0.5361,58844774400.0,0.022986698865001244,472.7293476534036,38486.524807453156,47981,1726235278.3078425
47982,47889,,,0.5366,58846003200.0,0.024545743717458324,472.7293476534036,38487.245545864105,47982,1726235279.028581
47983,47890,,,0.5361,58847232000.0,0.01816785979719646,472.7293476534036,38487.96316027641,47983,1726235279.7461953
47984,47891,,,0.5366,58848460800.0,0.02512149877333673,472.7293476534036,38488.67910552025,47984,1726235280.4621406
47985,47892,,,0.5366,58849689600.0,0.02585829544745251,472.7293476534036,38489.3970553875,47985,1726235281.1800904
47986,47893,,,0.5366,58850918400.0,0.026475664311095222,472.7293476534036,38490.11972975731,47986,1726235281.9027648
47987,47894,,,0.5361,58852147200.0,0.021969223975456295,472.7293476534036,38490.83680820465,47987,1726235282.6198432
47988,47895,,,0.5366,58853376000.0,0.02596016514476931,472.7281536216798,38491.557091236115,47988,1726235283.3401263
47989,47896,,,0.5366,58854604800.0,0.022673771192755474,472.7281536216798,38492.27853322029,47989,1726235284.0615683
47990,47897,,,0.5376,58855833600.0,0.02471357484628608,472.7281536216798,38492.99759912491,47990,1726235284.7806342
47991,47898,,,0.5366,58857062400.0,0.02029819637193946,472.7281536216798,38493.71712970734,47991,1726235285.5001647
47992,47899,,,0.5361,58858291200.0,0.01915199936114506,472.7281536216798,38494.45381617546,47992,1726235286.2368512
47993,47900,,,0.5356,58859520000.0,0.024954989035246268,472.7281536216798,38495.17028069496,47993,1726235286.9533157
47994,47901,,,0.5376,58860748800.0,0.022138100539097327,472.7281536216798,38495.89365339279,47994,1726235287.6766884
47995,47902,,,0.5366,58861977600.0,0.022636852639430174,472.7281536216798,38496.611889362335,47995,1726235288.3949244
47996,47903,,,0.5361,58863206400.0,0.02027117528506559,472.7281536216798,38497.33081150055,47996,1726235289.1138465
47997,47904,,,0.5366,58864435200.0,0.02627681227711107,472.7299591286896,38498.05056762695,47997,1726235289.8336027
47998,47905,,,0.5356,58865664000.0,0.027035282139916243,472.7299591286896,38498.771679639816,47998,1726235290.5547147
47999,47906,,,0.5371,58866892800.0,0.021306376324117304,472.7299591286896,38499.493649959564,47999,1726235291.276685
48000,47907,,,0.5361,58868121600.0,0.027067257631944997,472.7299591286896,38500.21397995949,48000,1726235291.997015
48001,47908,,,0.5366,58869350400.0,0.016023592734020552,472.7299591286896,38500.93181204796,48001,1726235292.714847
48002,47909,,,0.5376,58870579200.0,0.02246613950845653,472.7281536216798,38501.64905977249,48002,1726235293.4320948
48003,47910,,,0.5361,58871808000.0,0.017922388297625106,472.7281536216798,38502.37966918945,48003,1726235294.1627042
48004,47911,,,0.5366,58873036800.0,0.020681501039205265,472.7281536216798,38503.107303380966,48004,1726235294.8903384
48005,47912,,,0.5366,58874265600.0,0.01857546710163763,472.7281536216798,38503.82901883125,48005,1726235295.6120539
48006,47913,,,0.5361,58875494400.0,0.02261865788617966,472.7281536216798,38504.548932790756,48006,1726235296.3319678
48007,47914,,,0.5356,58876723200.0,0.02172396631815744,472.7281536216798,38505.26914310455,48007,1726235297.0521781
48008,47915,,,0.5371,58877952000.0,0.020578130731443184,472.7281536216798,38505.99113249779,48008,1726235297.7741675
48009,47916,,,0.5361,58879180800.0,0.021401082950093422,472.7281536216798,38506.71248316765,48009,1726235298.4955182
48010,47917,,,0.5376,58880409600.0,0.022103559770389563,472.7281536216798,38508.64889907837,48010,1726235300.431934
48011,47918,,,0.5356,58881638400.0,0.023016284252354934,472.7281536216798,38510.185755729675,48011,1726235301.9687908
48012,47919,,,0.5361,58882867200.0,0.023214151605622388,472.7281536216798,38510.908445596695,48012,1726235302.6914806
48013,47920,,,0.5361,58884096000.0,0.01678653779777128,472.7281536216798,38511.62383055687,48013,1726235303.4068656
48014,47921,,,0.5371,58885324800.0,0.017266948754434002,472.7281536216798,38512.34489798546,48014,1726235304.127933
48015,47922,,,0.5356,58886553600.0,0.01983623538934597,472.7281536216798,38513.07454133034,48015,1726235304.8575764
48016,47923,,,0.5356,58887782400.0,0.02259445103885714,472.7281536216798,38513.794701337814,48016,1726235305.5777364
48017,47924,,,0.5376,58889011200.0,0.02582703090004181,472.7281536216798,38514.51842927933,48017,1726235306.3014643
48018,47925,,,0.5376,58890240000.0,0.02086142295193951,472.7281536216798,38515.246410131454,48018,1726235307.0294452
48019,47926,,,0.5361,58891468800.0,0.02245276242165669,472.7281536216798,38515.97254419327,48019,1726235307.7555792
48020,47927,,,0.5366,58892697600.0,0.022569922599207162,472.7281536216798,38516.70168757439,48020,1726235308.4847226
48021,47928,,,0.5376,58893926400.0,0.02207726105555004,472.7281536216798,38517.43000173569,48021,1726235309.2130368
48022,47929,,,0.5366,58895155200.0,0.02337790698266828,472.7281536216798,38518.1608710289,48022,1726235309.943906
48023,47930,,,0.5356,58896384000.0,0.017490082242052195,472.7281536216798,38518.89248085022,48023,1726235310.675516
48024,47931,,,0.5371,58897612800.0,0.021675494803904714,472.7281536216798,38519.61920642853,48024,1726235311.4022415
48025,47932,,,0.5366,58898841600.0,0.02111907676043382,472.7281536216798,38520.34130573273,48025,1726235312.1243408
48026,47933,,,0.5356,58900070400.0,0.020636604984565585,472.7281536216798,38521.0654091835,48026,1726235312.8484442
48027,47934,,,0.5371,58901299200.0,0.02052556633407001,472.7281536216798,38522.053007125854,48027,1726235313.8360422
48028,47935,,,0.5366,58902528000.0,0.028215818660684084,472.7281536216798,38522.77378129959,48028,1726235314.5568163
48029,47936,,,0.5356,58903756800.0,0.018413933603044136,472.7281536216798,38523.496339559555,48029,1726235315.2793746
48030,47937,,,0.5366,58904985600.0,0.020666235033158953,472.7281536216798,38524.216807842255,48030,1726235315.999843
48031,47938,,,0.5376,58906214400.0,0.019407280305678024,472.7281536216798,38524.93635702133,48031,1726235316.719392
48032,47939,,,0.5371,58907443200.0,0.020311005516162675,472.7281536216798,38525.655334711075,48032,1726235317.4383698
48033,47940,,,0.5361,58908672000.0,0.019221471810860542,472.7281536216798,38526.37902545929,48033,1726235318.1620605
48034,47941,,,0.5366,58909900800.0,0.02041949424190124,472.7281536216798,38527.10107254982,48034,1726235318.8841076
48035,47942,,,0.5361,58911129600.0,0.02735196587467149,472.7281536216798,38527.82269239426,48035,1726235319.6057274
48036,47943,,,0.5361,58912358400.0,0.02196198148673654,472.7281536216798,38528.545191049576,48036,1726235320.328226
48037,47944,,,0.5356,58913587200.0,0.02095722560731895,472.7281536216798,38529.26476240158,48037,1726235321.0477974
48038,47945,,,0.5366,58914816000.0,0.01940188565116259,472.7281536216798,38529.98407649994,48038,1726235321.7671115
48039,47946,,,0.5352,58916044800.0,0.02200686164947664,472.7281536216798,38530.708585977554,48039,1726235322.491621
48040,47947,,,0.5371,58917273600.0,0.021999185184242855,472.7281536216798,38531.426970243454,48040,1726235323.2100053
48041,47948,,,0.5371,58918502400.0,0.021852262940565807,472.7281536216798,38532.1461994648,48041,1726235323.9292345
48042,47949,,,0.5366,58919731200.0,0.018314803468148035,472.72374104921204,38532.866869449615,48042,1726235324.6499045
48043,47950,,,0.5361,58920960000.0,0.019791834555127907,472.72374104921204,38533.58465766907,48043,1726235325.3676927
48044,47951,,,0.5376,58922188800.0,0.020014457193178643,472.7281536216798,38534.30416083336,48044,1726235326.0871959
48045,47952,,,0.5366,58923417600.0,0.024826049310119145,472.7281536216798,38535.020303964615,48045,1726235326.803339
48046,47953,,,0.5366,58924646400.0,0.019676459809303576,472.72374104921204,38535.73964262009,48046,1726235327.5226777
48047,47954,,,0.5352,58925875200.0,0.018456145370722127,472.72374104921204,38536.45973300934,48047,1726235328.242768
48048,47955,,,0.5366,58927104000.0,0.022938466073556978,472.72374104921204,38537.180320978165,48048,1726235328.963356
48049,47956,,,0.5356,58928332800.0,0.02086073419028529,472.72374104921204,38537.89915680885,48049,1726235329.6821918
48050,47957,,,0.5366,58929561600.0,0.01791508250187057,472.72374104921204,38538.626660346985,48050,1726235330.4096954
48051,47958,,,0.5356,58930790400.0,0.020335483268366435,472.72374104921204,38539.35001039505,48051,1726235331.1330454
48052,47959,,,0.5366,58932019200.0,0.023955465264495546,472.72374104921204,38541.89847111702,48052,1726235333.6815062
48053,47960,,,0.5371,58933248000.0,0.02251861292069091,472.72374104921204,38544.25641489029,48053,1726235336.03945
48054,47961,,,0.5361,58934476800.0,0.018295870377760797,472.72374104921204,38544.977093696594,48054,1726235336.7601287
48055,47962,,,0.5366,58935705600.0,0.020545353745081384,472.72374104921204,38545.69644165039,48055,1726235337.4794767
48056,47963,,,0.5356,58936934400.0,0.022072806845573698,472.72374104921204,38546.41694402695,48056,1726235338.199979
48057,47964,,,0.5371,58938163200.0,0.02394097365330013,472.72374104921204,38547.1403594017,48057,1726235338.9233944
48058,47965,,,0.5366,58939392000.0,0.022638155923496474,472.72374104921204,38547.86355519295,48058,1726235339.6465902
48059,47966,,,0.5366,58940620800.0,0.02424981672001616,472.72374104921204,38548.582201719284,48059,1726235340.3652368
48060,47967,,,0.5366,58941849600.0,0.024771086765311468,472.72374104921204,38549.303562641144,48060,1726235341.0865977
48061,47968,,,0.5371,58943078400.0,0.01935511533258965,472.72374104921204,38550.025008678436,48061,1726235341.8080437
48062,47969,,,0.5356,58944307200.0,0.020880176955150737,472.72374104921204,38550.741936445236,48062,1726235342.5249715
48063,47970,,,0.5371,58945536000.0,0.023376410666488885,472.72374104921204,38551.46229100227,48063,1726235343.245326
48064,47971,,,0.5361,58946764800.0,0.019272529591457668,472.72374104921204,38552.18270421028,48064,1726235343.9657393
48065,47972,,,0.5371,58947993600.0,0.020984727628431624,472.72374104921204,38552.903406858444,48065,1726235344.686442
48066,47973,,,0.5366,58949222400.0,0.018840019915028677,472.72374104921204,38553.61942529678,48066,1726235345.4024603
48067,47974,,,0.5366,58950451200.0,0.019385544900890284,472.72374104921204,38554.33976793289,48067,1726235346.122803
48068,47975,,,0.5376,58951680000.0,0.02635372474441492,472.72374104921204,38555.05761408806,48068,1726235346.8406491
48069,47976,,,0.5371,58952908800.0,0.02956060831483713,472.72374104921204,38555.77540254593,48069,1726235347.5584376
48070,47977,,,0.5352,58954137600.0,0.023605999528386466,472.72374104921204,38556.50270295143,48070,1726235348.285738
48071,47978,,,0.5366,58955366400.0,0.023793238409290134,472.72374104921204,38557.22066807747,48071,1726235349.003703
48072,47979,,,0.5366,58956595200.0,0.02360272768662512,472.72374104921204,38557.93969273567,48072,1726235349.7227278
48073,47980,,,0.5361,58957824000.0,0.01788514456504257,472.72374104921204,38558.89937543869,48073,1726235350.6824105
48074,47981,,,0.5356,58959052800.0,0.02329581926029843,472.72374104921204,38559.8251209259,48074,1726235351.608156
48075,47982,,,0.5366,58960281600.0,0.028083357222751914,472.72374104921204,38560.55063080788,48075,1726235352.3336658
48076,47983,,,0.5361,58961510400.0,0.018214098014485373,472.72374104921204,38561.268615722656,48076,1726235353.0516508
48077,47984,,,0.5361,58962739200.0,0.02253462299591383,472.72374104921204,38561.988463401794,48077,1726235353.7714984
48078,47985,,,0.5371,58963968000.0,0.01816791651581385,472.72374104921204,38562.70496678352,48078,1726235354.4880018
48079,47986,,,0.5376,58965196800.0,0.02075711954717964,472.72374104921204,38563.420640945435,48079,1726235355.203676
48080,47987,,,0.5361,58966425600.0,0.019608312343131932,472.72374104921204,38564.140192747116,48080,1726235355.9232278
48081,47988,,,0.5366,58967654400.0,0.022464278659738126,472.72374104921204,38564.85748028755,48081,1726235356.6405153
48082,47989,,,0.5352,58968883200.0,0.017163123660924512,472.72374104921204,38565.575810432434,48082,1726235357.3588455
48083,47990,,,0.5356,58970112000.0,0.018961781797444073,472.72374104921204,38566.29530787468,48083,1726235358.078343
48084,47991,,,0.5366,58971340800.0,0.018718050056966216,472.72374104921204,38567.01270675659,48084,1726235358.7957418
48085,47992,,,0.5361,58972569600.0,0.01902175640400224,472.72374104921204,38567.73070335388,48085,1726235359.5137384
48086,47993,,,0.5366,58973798400.0,0.021997814177342218,472.72374104921204,38568.447751283646,48086,1726235360.2307863
48087,47994,,,0.5371,58975027200.0,0.01991828200420392,472.72374104921204,38569.16626524925,48087,1726235360.9493003
48088,47995,,,0.5361,58976256000.0,0.018712616074696178,472.72374104921204,38569.884033203125,48088,1726235361.6670682
48089,47996,,,0.5361,58977484800.0,0.01926453561809506,472.72374104921204,38570.59953022003,48089,1726235362.3825653
48090,47997,,,0.5371,58978713600.0,0.025652905220277394,472.72374104921204,38571.33219957352,48090,1726235363.1152346
48091,47998,,,0.5361,58979942400.0,0.017832732020826608,472.72374104921204,38572.05080604553,48091,1726235363.833841
48092,47999,,,0.5366,58981171200.0,0.022334132615357896,472.72374104921204,38572.766263246536,48092,1726235364.5492983
48093,48000,,0.5576015114784241,,58982400000.0,0.022967051166975578,472.72374104921204,38609.07369661331,48094,1726235400.8567317
48094,48000,0.5612135529518127,,,58982400000.0,0.022967051166975578,472.72374104921204,38644.123138427734,48095,1726235435.9061735
48095,48000,,,0.5361,58982400000.0,0.022967051166975578,472.72374104921204,38573.487842321396,48093,1726235365.2708774
48096,48001,,,0.5371,58983628800.0,0.019412574629537955,472.72374104921204,38646.13627958298,48096,1726235437.9193146
48097,48002,,,0.5371,58984857600.0,0.019442859306218772,472.72374104921204,38646.85212349892,48097,1726235438.6351585
48098,48003,,,0.5371,58986086400.0,0.017946980977432383,472.72374104921204,38647.573041677475,48098,1726235439.3560767
48099,48004,,,0.5376,58987315200.0,0.022338595443223152,472.72374104921204,38648.30939793587,48099,1726235440.092433
48100,48005,,,0.5371,58988544000.0,0.02270079351671822,472.72374104921204,38649.030039548874,48100,1726235440.8130746
48101,48006,,,0.5361,58989772800.0,0.022498340948514897,472.72374104921204,38649.751374959946,48101,1726235441.53441
48102,48007,,,0.5376,58991001600.0,0.019956153603109816,472.72374104921204,38650.47091293335,48102,1726235442.253948
48103,48008,,,0.5366,58992230400.0,0.02069761159534257,472.72374104921204,38651.2004263401,48103,1726235442.9834614
48104,48009,,,0.5371,58993459200.0,0.021292198498008598,472.72374104921204,38651.91994690895,48104,1726235443.702982
48105,48010,,,0.5361,58994688000.0,0.02102125903220524,472.72374104921204,38652.6387090683,48105,1726235444.421744
48106,48011,,,0.5366,58995916800.0,0.018203292907852227,472.72374104921204,38653.35828542709,48106,1726235445.1413205
48107,48012,,,0.5371,58997145600.0,0.018207762066797348,472.72374104921204,38654.07741904259,48107,1726235445.860454
48108,48013,,,0.5366,58998374400.0,0.023952169426899386,472.72374104921204,38654.80042052269,48108,1726235446.5834556
48109,48014,,,0.5371,58999603200.0,0.02256724632782075,472.72374104921204,38655.51940250397,48109,1726235447.3024375
48110,48015,,,0.5361,59000832000.0,0.019412134437831394,472.72374104921204,38656.24073219299,48110,1726235448.0237672
48111,48016,,,0.5376,59002060800.0,0.017334402861714816,472.72374104921204,38656.96013092995,48111,1726235448.743166
48112,48017,,,0.5356,59003289600.0,0.021409528298308687,472.72374104921204,38657.67945408821,48112,1726235449.4624891
48113,48018,,,0.5356,59004518400.0,0.024609660677106758,472.72374104921204,38658.40171933174,48113,1726235450.1847544
48114,48019,,,0.5366,59005747200.0,0.016931405035530242,472.72374104921204,38659.1251039505,48114,1726235450.908139
48115,48020,,,0.5356,59006976000.0,0.019694653808946614,472.72374104921204,38659.85028219223,48115,1726235451.6333172
48116,48021,,,0.5356,59008204800.0,0.023727010853011442,472.72374104921204,38660.57323765755,48116,1726235452.3562727
48117,48022,,,0.5361,59009433600.0,0.023353483329338457,472.72374104921204,38661.29000258446,48117,1726235453.0730376
48118,48023,,,0.5366,59010662400.0,0.01649998038626613,472.72374104921204,38662.01292467117,48118,1726235453.7959597
48119,48024,,,0.5371,59011891200.0,0.019770700986250084,472.72374104921204,38662.73567700386,48119,1726235454.518712
48120,48025,,,0.5361,59013120000.0,0.02064501252934926,472.72374104921204,38663.45508122444,48120,1726235455.2381163
48121,48026,,,0.5371,59014348800.0,0.020148349912960946,472.72374104921204,38664.172889471054,48121,1726235455.9559245
48122,48027,,,0.5366,59015577600.0,0.02128051698988257,472.72374104921204,38664.895221710205,48122,1726235456.6782568
48123,48028,,,0.5366,59016806400.0,0.0214443435175149,472.72374104921204,38665.617980241776,48123,1726235457.4010153
48124,48029,,,0.5371,59018035200.0,0.019861256579383643,472.72374104921204,38666.34072685242,48124,1726235458.123762
48125,48030,,,0.5361,59019264000.0,0.019235561534617612,472.72374104921204,38667.057970285416,48125,1726235458.8410053
48126,48031,,,0.5361,59020492800.0,0.016925280334861775,472.72374104921204,38667.78144788742,48126,1726235459.564483
48127,48032,,,0.5376,59021721600.0,0.02073394479621164,472.72374104921204,38668.50326490402,48127,1726235460.2863
48128,48033,,,0.5366,59022950400.0,0.022970982474644307,472.72374104921204,38669.22921919823,48128,1726235461.0122542
48129,48034,,,0.5366,59024179200.0,0.01824395730040812,472.72374104921204,38669.956745386124,48129,1726235461.7397804
48130,48035,,,0.5356,59025408000.0,0.021116482877584018,472.72374104921204,38670.6818356514,48130,1726235462.4648707
48131,48036,,,0.5376,59026636800.0,0.01945863090663809,472.72374104921204,38671.40324091911,48131,1726235463.186276
48132,48037,,,0.5361,59027865600.0,0.019220235695901935,472.72374104921204,38672.12947678566,48132,1726235463.9125118
48133,48038,,,0.5376,59029094400.0,0.02462417111483346,472.72374104921204,38672.852350473404,48133,1726235464.6353855
48134,48039,,,0.5361,59030323200.0,0.020794082072153237,472.72374104921204,38673.57215261459,48134,1726235465.3551877
48135,48040,,,0.5366,59031552000.0,0.01953405438346829,472.72374104921204,38674.2964720726,48135,1726235466.079507
48136,48041,,,0.5376,59032780800.0,0.02140072711471513,472.72374104921204,38675.01652741432,48136,1726235466.7995625
48137,48042,,,0.5356,59034009600.0,0.017917397250637346,472.72374104921204,38675.75182366371,48137,1726235467.5348587
48138,48043,,,0.5356,59035238400.0,0.01652283870938083,472.72374104921204,38676.473836898804,48138,1726235468.256872
48139,48044,,,0.5371,59036467200.0,0.018162017112589624,472.72374104921204,38677.19630718231,48139,1726235468.9793422
48140,48045,,,0.5361,59037696000.0,0.016219899183348943,472.72374104921204,38677.919392585754,48140,1726235469.7024276
48141,48046,,,0.5366,59038924800.0,0.018976752630970876,472.72374104921204,38678.64040708542,48141,1726235470.4234421
48142,48047,,,0.5356,59040153600.0,0.01997314805824034,472.72374104921204,38679.364297389984,48142,1726235471.1473324
48143,48048,,,0.5361,59041382400.0,0.021250562992925714,472.72374104921204,38680.08478498459,48143,1726235471.86782
48144,48049,,,0.5366,59042611200.0,0.01860362643396769,472.72374104921204,38680.80625796318,48144,1726235472.589293
48145,48050,,,0.5371,59043840000.0,0.01850823207947704,472.72374104921204,38681.98706269264,48145,1726235473.7700977
48146,48051,,,0.5371,59045068800.0,0.022084315777319716,472.72374104921204,38682.70565247536,48146,1726235474.4886875
48147,48052,,,0.5371,59046297600.0,0.01749240297868788,472.72374104921204,38683.43147301674,48147,1726235475.214508
48148,48053,,,0.5376,59047526400.0,0.022191525258693955,472.72374104921204,38684.155678749084,48148,1726235475.9387138
48149,48054,,,0.5366,59048755200.0,0.017257244495807823,472.72374104921204,38684.87881398201,48149,1726235476.661849
48150,48055,,,0.5352,59049984000.0,0.02032045704869703,472.72374104921204,38685.59770178795,48150,1726235477.3807368
48151,48056,,,0.5361,59051212800.0,0.019364727376492287,472.72374104921204,38686.320669174194,48151,1726235478.1037042
48152,48057,,,0.5361,59052441600.0,0.021134577729932946,472.72182809535303,38687.04364275932,48152,1726235478.8266778
48153,48058,,,0.5376,59053670400.0,0.02504679915096911,472.72182809535303,38687.75982880592,48153,1726235479.5428638
48154,48059,,,0.5366,59054899200.0,0.019818298970760876,472.72182809535303,38688.48589992523,48154,1726235480.268935
48155,48060,,,0.5361,59056128000.0,0.021801615211425204,472.72182809535303,38689.20741915703,48155,1726235480.9904542
48156,48061,,,0.5371,59057356800.0,0.017304830238828492,472.72182809535303,38689.93137526512,48156,1726235481.7144103
48157,48062,,,0.5366,59058585600.0,0.017543652778203345,472.72182809535303,38690.65426945686,48157,1726235482.4373045
48158,48063,,,0.5371,59059814400.0,0.019389540939677295,472.72182809535303,38691.37454986572,48158,1726235483.157585
48159,48064,,,0.5371,59061043200.0,0.018069579062920473,472.72182809535303,38692.09524703026,48159,1726235483.878282
48160,48065,,,0.5361,59062272000.0,0.019449465762331905,472.72182809535303,38692.81522631645,48160,1726235484.5982614
48161,48066,,,0.5361,59063500800.0,0.01848983902377341,472.72182809535303,38693.53955936432,48161,1726235485.3225944
48162,48067,,,0.5361,59064729600.0,0.02185608977178003,472.72182809535303,38694.259761333466,48162,1726235486.0427964
48163,48068,,,0.5376,59065958400.0,0.020930285703001813,472.72182809535303,38694.98208260536,48163,1726235486.7651176
48164,48069,,,0.5366,59067187200.0,0.02774030447148343,472.72182809535303,38695.7007894516,48164,1726235487.4838245
48165,48070,,,0.5356,59068416000.0,0.024148592589741568,472.72182809535303,38696.42256855965,48165,1726235488.2056036
48166,48071,,,0.5376,59069644800.0,0.019305600985916545,472.72182809535303,38697.14272737503,48166,1726235488.9257624
48167,48072,,,0.5361,59070873600.0,0.020447593110450663,472.72182809535303,38697.864344358444,48167,1726235489.6473794
48168,48073,,,0.5386,59072102400.0,0.020532964339223327,472.72182809535303,38698.581218481064,48168,1726235490.3642535
48169,48074,,,0.5371,59073331200.0,0.020923927426714922,472.7198903437029,38699.31270599365,48169,1726235491.095741
48170,48075,,,0.5356,59074560000.0,0.02239642441882484,472.7198903437029,38700.03039264679,48170,1726235491.8134277
48171,48076,,,0.5352,59075788800.0,0.021452271290427302,472.7218033054034,38700.752583265305,48171,1726235492.5356183
48172,48077,,,0.5366,59077017600.0,0.01983899077580746,472.7218033054034,38701.474970817566,48172,1726235493.2580059
48173,48078,,,0.5356,59078246400.0,0.021478439390460353,472.7218033054034,38702.19586777687,48173,1726235493.9789028
48174,48079,,,0.5366,59079475200.0,0.018510176668631056,472.7218033054034,38702.914608478546,48174,1726235494.6976435
48175,48080,,,0.5366,59080704000.0,0.020191575160601907,472.7218033054034,38703.63344717026,48175,1726235495.4164822
48176,48081,,,0.5361,59081932800.0,0.02060029169047908,472.7218033054034,38704.35164666176,48176,1726235496.1346817
48177,48082,,,0.5361,59083161600.0,0.020695941116278642,472.7218033054034,38705.07427287102,48177,1726235496.857308
48178,48083,,,0.5371,59084390400.0,0.018588182869665234,472.7218033054034,38705.79958796501,48178,1726235497.582623
48179,48084,,,0.5366,59085619200.0,0.023155365557297636,472.7218033054034,38706.51950550079,48179,1726235498.3025405
48180,48085,,,0.5361,59086848000.0,0.02084833011381518,472.7218033054034,38707.2442817688,48180,1726235499.0273168
48181,48086,,,0.5352,59088076800.0,0.02048611606384801,472.7218033054034,38707.963547706604,48181,1726235499.7465827
48182,48087,,,0.5356,59089305600.0,0.021237787173252698,472.7218033054034,38708.68268227577,48182,1726235500.4657173
48183,48088,,,0.5371,59090534400.0,0.0207563362166886,472.7218033054034,38709.40267300606,48183,1726235501.185708
48184,48089,,,0.5376,59091763200.0,0.025921039338629267,472.7218033054034,38710.126116752625,48184,1726235501.9091518
48185,48090,,,0.5371,59092992000.0,0.02042991713457831,472.7218033054034,38710.846499204636,48185,1726235502.6295342
48186,48091,,,0.5361,59094220800.0,0.020036346185312512,472.7198903437029,38711.567304849625,48186,1726235503.35034
48187,48092,,,0.5366,59095449600.0,0.02785189392950377,472.7198903437029,38712.29290556908,48187,1726235504.0759406
48188,48093,,,0.5361,59096678400.0,0.019579487633429735,472.7198903437029,38713.01173019409,48188,1726235504.7947652
48189,48094,,,0.5366,59097907200.0,0.020218793313767157,472.7198903437029,38713.73249268532,48189,1726235505.5155277
48190,48095,,,0.5366,59099136000.0,0.02409738974982857,472.7198903437029,38714.451749801636,48190,1726235506.2347848
48191,48096,,,0.5376,59100364800.0,0.02077566463752642,472.7198903437029,38715.1717839241,48191,1726235506.954819
48192,48097,,,0.5356,59101593600.0,0.021161765672353148,472.7198903437029,38715.89849805832,48192,1726235507.681533
48193,48098,,,0.5376,59102822400.0,0.021077418292258527,472.7198903437029,38716.628329753876,48193,1726235508.4113648
48194,48099,,,0.5356,59104051200.0,0.021622068078026985,472.7218033054034,38717.35200929642,48194,1726235509.1350443
48195,48100,,,0.5356,59105280000.0,0.023053574952037043,472.7218033054034,38718.07969260216,48195,1726235509.8627276
48196,48101,,,0.5361,59106508800.0,0.02498304149686264,472.7218033054034,38718.805117845535,48196,1726235510.588153
48197,48102,,,0.5361,59107737600.0,0.020217493566080446,472.7218033054034,38719.5275747776,48197,1726235511.3106098
48198,48103,,,0.5366,59108966400.0,0.025512563394103925,472.7218033054034,38720.246827840805,48198,1726235512.0298629
48199,48104,,,0.5356,59110195200.0,0.022635099461580516,472.7218033054034,38720.96543478966,48199,1726235512.7484698
48200,48105,,,0.5366,59111424000.0,0.02259523547593184,472.7218033054034,38721.686493873596,48200,1726235513.469529
48201,48106,,,0.5366,59112652800.0,0.02682600143736905,472.7198903437029,38722.409111738205,48201,1726235514.1921468
48202,48107,,,0.5361,59113881600.0,0.023229049508076017,472.7198903437029,38723.136949539185,48202,1726235514.9199846
48203,48108,,,0.5356,59115110400.0,0.0188284327010928,472.7198903437029,38723.85522437096,48203,1726235515.6382594
48204,48109,,,0.5361,59116339200.0,0.022705646745389826,472.7198903437029,38724.57672762871,48204,1726235516.3597627
48205,48110,,,0.5361,59117568000.0,0.01764420358142306,472.7198903437029,38725.29564023018,48205,1726235517.0786753
48206,48111,,,0.5361,59118796800.0,0.020521176150541966,472.7198903437029,38726.01656317711,48206,1726235517.7995982
48207,48112,,,0.5356,59120025600.0,0.018032227909535868,472.7198903437029,38726.73926591873,48207,1726235518.522301
48208,48113,,,0.5371,59121254400.0,0.0222983376554566,472.7198903437029,38727.46633005142,48208,1726235519.249365
48209,48114,,,0.5366,59122483200.0,0.01904563131062338,472.7198903437029,38728.187165260315,48209,1726235519.9702003
48210,48115,,,0.5361,59123712000.0,0.02554629368904145,472.7198903437029,38728.91074490547,48210,1726235520.69378
48211,48116,,,0.5371,59124940800.0,0.019815935294421647,472.7198903437029,38729.63078689575,48211,1726235521.413822
48212,48117,,,0.5366,59126169600.0,0.021997193350928108,472.7198903437029,38730.34851527214,48212,1726235522.1315503
48213,48118,,,0.5366,59127398400.0,0.022839649658465785,472.7198903437029,38731.071363925934,48213,1726235522.854399
48214,48119,,,0.5352,59128627200.0,0.018147235922795896,472.7198903437029,38731.786251306534,48214,1726235523.5692863
48215,48120,,,0.5381,59129856000.0,0.027475002859865386,472.7198903437029,38732.50655245781,48215,1726235524.2895875
48216,48121,,,0.5361,59131084800.0,0.022573391918660857,472.7198903437029,38733.58440709114,48216,1726235525.3674421
48217,48122,,,0.5371,59132313600.0,0.022811200058124217,472.7198903437029,38734.30549931526,48217,1726235526.0885344
48218,48123,,,0.5366,59133542400.0,0.0200719360999507,472.7198903437029,38735.032062768936,48218,1726235526.8150978
48219,48124,,,0.5371,59134771200.0,0.01932381469919212,472.7198903437029,38735.750571250916,48219,1726235527.5336063
48220,48125,,,0.5366,59136000000.0,0.021266371971794422,472.7198903437029,38736.475491285324,48220,1726235528.2585263
48221,48126,,,0.5361,59137228800.0,0.019898950083713108,472.7198903437029,38737.19637799263,48221,1726235528.979413
48222,48127,,,0.5356,59138457600.0,0.02044519351137769,472.7198903437029,38737.91790485382,48222,1726235529.70094
48223,48128,,,0.5361,59139686400.0,0.021371129631366826,472.7198903437029,38738.64067077637,48223,1726235530.4237058
48224,48129,,,0.5347,59140915200.0,0.022071132774724257,472.7198903437029,38739.362166166306,48224,1726235531.1452012
48225,48130,,,0.5366,59142144000.0,0.022011800116172677,472.7198903437029,38740.08806014061,48225,1726235531.8710952
48226,48131,,,0.5371,59143372800.0,0.024629536415737837,472.7198903437029,38740.80833339691,48226,1726235532.5913684
48227,48132,,,0.5376,59144601600.0,0.023887198460805746,472.7198903437029,38741.53061556816,48227,1726235533.3136506
48228,48133,,,0.5361,59145830400.0,0.018774297629619758,472.7198903437029,38742.251895427704,48228,1726235534.0349305
48229,48134,,,0.5366,59147059200.0,0.018213052126105134,472.7198903437029,38742.97508955002,48229,1726235534.7581246
48230,48135,,,0.5356,59148288000.0,0.019414797578701473,472.7198903437029,38743.696247816086,48230,1726235535.4792829
48231,48136,,,0.5356,59149516800.0,0.022052326137814954,472.7198903437029,38744.41547012329,48231,1726235536.1985052
48232,48137,,,0.5356,59150745600.0,0.0192508303255316,472.7198903437029,38745.13479208946,48232,1726235536.9178271
48233,48138,,,0.5371,59151974400.0,0.018602906348194538,472.7198903437029,38745.857231616974,48233,1726235537.6402667
48234,48139,,,0.5347,59153203200.0,0.0248604285509876,472.7198903437029,38746.80810379982,48234,1726235538.5911388
48235,48140,,,0.5371,59154432000.0,0.02448628529537516,472.7198903437029,38748.04808831215,48235,1726235539.8311234
48236,48141,,,0.5376,59155660800.0,0.023681526854553023,472.7198903437029,38748.769075870514,48236,1726235540.552111
48237,48142,,,0.5366,59156889600.0,0.018435325626120533,472.7198903437029,38749.498182058334,48237,1726235541.281217
48238,48143,,,0.5356,59158118400.0,0.02059830561314405,472.7198903437029,38750.33283352852,48238,1726235542.1158686
48239,48144,,,0.5366,59159347200.0,0.020442411398969657,472.7198903437029,38751.05540060997,48239,1726235542.8384356
48240,48145,,,0.5381,59160576000.0,0.024770626544597336,472.7198903437029,38751.77245426178,48240,1726235543.5554893
48241,48146,,,0.5361,59161804800.0,0.019894655298991898,472.7198903437029,38752.4947078228,48241,1726235544.2777429
48242,48147,,,0.5361,59163033600.0,0.01972752441197177,472.7198903437029,38753.21752142906,48242,1726235545.0005565
48243,48148,,,0.5356,59164262400.0,0.02275968358090509,472.7198903437029,38753.933153390884,48243,1726235545.7161884
48244,48149,,,0.5361,59165491200.0,0.027696142211759256,472.7198903437029,38754.6587498188,48244,1726235546.4417849
48245,48150,,,0.5366,59166720000.0,0.025792893723300556,472.7198903437029,38755.3774189949,48245,1726235547.160454
48246,48151,,,0.5366,59167948800.0,0.01899616682609809,472.7198903437029,38756.102558135986,48246,1726235547.8855932
48247,48152,,,0.5361,59169177600.0,0.02703012025548796,472.7198903437029,38756.8255109787,48247,1726235548.608546
48248,48153,,,0.5361,59170406400.0,0.020572029250271,472.7198903437029,38757.546911001205,48248,1726235549.329946
48249,48154,,,0.5371,59171635200.0,0.020699236045816128,472.7198903437029,38758.27686333656,48249,1726235550.0598984
48250,48155,,,0.5371,59172864000.0,0.021856911111247053,472.7198903437029,38759.00050997734,48250,1726235550.783545
48251,48156,,,0.5352,59174092800.0,0.016852638565789908,472.7198903437029,38759.71971678734,48251,1726235551.5027518
48252,48157,,,0.5371,59175321600.0,0.025553656558623832,472.7198903437029,38760.44297671318,48252,1726235552.2260118
48253,48158,,,0.5366,59176550400.0,0.0176902129073444,472.7198903437029,38761.16254425049,48253,1726235552.9455793
48254,48159,,,0.5366,59177779200.0,0.022847579921904698,472.7198903437029,38761.88161945343,48254,1726235553.6646545
48255,48160,,,0.5371,59179008000.0,0.019641522618087496,472.7198903437029,38762.603026390076,48255,1726235554.3860614
48256,48161,,,0.5356,59180236800.0,0.02115713959442623,472.7198903437029,38763.32399082184,48256,1726235555.1070259
48257,48162,,,0.5347,59181465600.0,0.01933039291240456,472.7198903437029,38764.04572176933,48257,1726235555.8287568
48258,48163,,,0.5361,59182694400.0,0.02130860062303998,472.7198903437029,38764.7656185627,48258,1726235556.5486536
48259,48164,,,0.5361,59183923200.0,0.01645474883257304,472.7198903437029,38766.527208805084,48259,1726235558.3102438
48260,48165,,,0.5361,59185152000.0,0.019927462924213903,472.7198903437029,38767.24625706673,48260,1726235559.029292
48261,48166,,,0.5356,59186380800.0,0.023448543524218098,472.7198903437029,38767.9656624794,48261,1726235559.7486975
48262,48167,,,0.5371,59187609600.0,0.022531803217668858,472.7198903437029,38768.68852162361,48262,1726235560.4715567
48263,48168,,,0.5361,59188838400.0,0.02506703544765073,472.7198903437029,38769.403242111206,48263,1726235561.1862772
48264,48169,,,0.5352,59190067200.0,0.020835088909131414,472.7198903437029,38770.12245297432,48264,1726235561.905488
48265,48170,,,0.5361,59191296000.0,0.018537388010307812,472.7198903437029,38770.84466004372,48265,1726235562.627695
48266,48171,,,0.5371,59192524800.0,0.022656093074814174,472.7198903437029,38771.56715631485,48266,1726235563.3501914
48267,48172,,,0.5361,59193753600.0,0.024353975080241494,472.7198903437029,38772.29119706154,48267,1726235564.074232
48268,48173,,,0.5356,59194982400.0,0.020657119167304217,472.7198903437029,38773.01287508011,48268,1726235564.7959101
48269,48174,,,0.5371,59196211200.0,0.019970706867595698,472.7198903437029,38773.74115848541,48269,1726235565.5241935
48270,48175,,,0.5361,59197440000.0,0.021343077347126753,472.7198903437029,38774.46763944626,48270,1726235566.2506745
48271,48176,,,0.5371,59198668800.0,0.023210106586566265,472.7195029990036,38775.18787741661,48271,1726235566.9709125
48272,48177,,,0.5356,59199897600.0,0.019740739856675467,472.7195029990036,38775.90601015091,48272,1726235567.6890452
48273,48178,,,0.5366,59201126400.0,0.021392352629436867,472.7195029990036,38776.626536369324,48273,1726235568.4095714
48274,48179,,,0.5371,59202355200.0,0.019512891849520014,472.743366971579,38777.34549450874,48274,1726235569.1285295
48275,48180,,,0.5361,59203584000.0,0.01993959696193385,472.743366971579,38778.066057920456,48275,1726235569.849093
48276,48181,,,0.5356,59204812800.0,0.021565804878813447,472.743366971579,38778.78375959396,48276,1726235570.5667946
48277,48182,,,0.5361,59206041600.0,0.022549279102947906,472.743366971579,38779.50444459915,48277,1726235571.2874796
48278,48183,,,0.5366,59207270400.0,0.020298560047665545,472.743366971579,38780.225712776184,48278,1726235572.0087478
48279,48184,,,0.5376,59208499200.0,0.024554354521921153,472.743366971579,38780.946383714676,48279,1726235572.7294188
48280,48185,,,0.5356,59209728000.0,0.024353183469325662,472.743366971579,38781.66599440575,48280,1726235573.4490294
48281,48186,,,0.5356,59210956800.0,0.01910371187934465,472.743366971579,38782.383927583694,48281,1726235574.1669626
48282,48187,,,0.5366,59212185600.0,0.0199319663793169,472.743366971579,38783.11302304268,48282,1726235574.896058
48283,48188,,,0.5371,59213414400.0,0.021465940175301394,472.743366971579,38783.82926130295,48283,1726235575.6122963
48284,48189,,,0.5376,59214643200.0,0.02117843037788009,472.743366971579,38784.548949718475,48284,1726235576.3319848
48285,48190,,,0.5381,59215872000.0,0.019924470826133075,472.743366971579,38785.2916996479,48285,1726235577.0747347
48286,48191,,,0.5366,59217100800.0,0.021874094425757343,472.743366971579,38786.011311769485,48286,1726235577.7943468
48287,48192,,,0.5366,59218329600.0,0.019232446885957065,472.743366971579,38786.735353946686,48287,1726235578.518389
48288,48193,,,0.5366,59219558400.0,0.020711704866776703,472.743366971579,38787.45287871361,48288,1726235579.2359138
48289,48194,,,0.5376,59220787200.0,0.02000596430201732,472.743366971579,38788.17148423195,48289,1726235579.9545193
48290,48195,,,0.5371,59222016000.0,0.018927813211464167,472.743366971579,38788.89208436012,48290,1726235580.6751194
48291,48196,,,0.5361,59223244800.0,0.019822543500814,472.743366971579,38789.61436223984,48291,1726235581.3973973
48292,48197,,,0.5361,59224473600.0,0.02000617601360249,472.743366971579,38790.33525085449,48292,1726235582.118286
48293,48198,,,0.5366,59225702400.0,0.018695146775415915,472.743366971579,38791.05653452873,48293,1726235582.8395696
48294,48199,,,0.5381,59226931200.0,0.023329694906596008,472.743366971579,38791.77885389328,48294,1726235583.561889
48295,48200,,,0.5361,59228160000.0,0.020481400951561157,472.743366971579,38792.50505614281,48295,1726235584.2880912
48296,48201,,,0.5366,59229388800.0,0.023505495212624496,472.743366971579,38793.2261762619,48296,1726235585.0092113
48297,48202,,,0.5366,59230617600.0,0.01995642265123829,472.743366971579,38793.94762325287,48297,1726235585.7306583
48298,48203,,,0.5361,59231846400.0,0.023346469034179876,472.743366971579,38794.66859912872,48298,1726235586.4516342
48299,48204,,,0.5361,59233075200.0,0.017344273596551187,472.743366971579,38795.38640141487,48299,1726235587.1694365
48300,48205,,,0.5361,59234304000.0,0.02373967046448246,472.743366971579,38796.10925793648,48300,1726235587.892293
48301,48206,,,0.5352,59235532800.0,0.017959546649047312,472.743366971579,38796.82844042778,48301,1726235588.6114755
48302,48207,,,0.5381,59236761600.0,0.028752609643650857,472.743366971579,38797.55194735527,48302,1726235589.3349824
48303,48208,,,0.5366,59237990400.0,0.019997338161373068,472.743366971579,38798.27293920517,48303,1726235590.0559742
48304,48209,,,0.5366,59239219200.0,0.020942160507674567,472.743366971579,38799.00014805794,48304,1726235590.783183
48305,48210,,,0.5352,59240448000.0,0.025650553794290626,472.743366971579,38799.72122049332,48305,1726235591.5042555
48306,48211,,,0.5366,59241676800.0,0.020232146296989013,472.743366971579,38800.44277715683,48306,1726235592.2258122
48307,48212,,,0.5361,59242905600.0,0.025830192158243438,472.743366971579,38801.16163396835,48307,1726235592.944669
48308,48213,,,0.5366,59244134400.0,0.02316106983084145,472.743366971579,38801.89361476898,48308,1726235593.6766498
48309,48214,,,0.5366,59245363200.0,0.032667030683457256,472.75029126445287,38802.61588406563,48309,1726235594.398919
48310,48215,,,0.5371,59246592000.0,0.021720715706500582,472.75029126445287,38803.33736252785,48310,1726235595.1203976
48311,48216,,,0.5356,59247820800.0,0.02654362172429045,472.75029126445287,38804.05857896805,48311,1726235595.841614
48312,48217,,,0.5376,59249049600.0,0.02490428944424288,472.75029126445287,38804.778242111206,48312,1726235596.5612772
48313,48218,,,0.5366,59250278400.0,0.02376172559412097,472.75029126445287,38805.49810218811,48313,1726235597.2811372
48314,48219,,,0.5366,59251507200.0,0.02354745307834204,472.75029126445287,38806.21891617775,48314,1726235598.0019512
48315,48220,,,0.5356,59252736000.0,0.02274420380945862,472.75029126445287,38806.93766403198,48315,1726235598.720699
48316,48221,,,0.5371,59253964800.0,0.0205577874683133,472.75029126445287,38807.659000873566,48316,1726235599.442036
48317,48222,,,0.5366,59255193600.0,0.0188269428281293,472.75029126445287,38808.37581825256,48317,1726235600.1588533
48318,48223,,,0.5371,59256422400.0,0.019601194233954018,472.75029126445287,38809.100675821304,48318,1726235600.8837109
48319,48224,,,0.5376,59257651200.0,0.020659370710135117,472.75029126445287,38809.8147547245,48319,1726235601.5977898
48320,48225,,,0.5361,59258880000.0,0.01939373094580493,472.75029126445287,38810.53863239288,48320,1726235602.3216674
48321,48226,,,0.5361,59260108800.0,0.023434098781446096,472.75029126445287,38811.25894737244,48321,1726235603.0419824
48322,48227,,,0.5356,59261337600.0,0.020604689426601347,472.75029126445287,38811.98146414757,48322,1726235603.7644992
48323,48228,,,0.5356,59262566400.0,0.021016612996849374,472.75029126445287,38812.709995269775,48323,1726235604.4930303
48324,48229,,,0.5376,59263795200.0,0.024543228705385375,472.75029126445287,38813.436448574066,48324,1726235605.2194836
48325,48230,,,0.5371,59265024000.0,0.021638561737707732,472.75029126445287,38814.16037487984,48325,1726235605.94341
48326,48231,,,0.5376,59266252800.0,0.01981242332439311,472.75029126445287,38814.88162398338,48326,1726235606.664659
48327,48232,,,0.5352,59267481600.0,0.020172211680906986,472.75029126445287,38815.601722955704,48327,1726235607.384758
48328,48233,,,0.5361,59268710400.0,0.017044233662685104,472.75029126445287,38816.32193207741,48328,1726235608.104967
48329,48234,,,0.5361,59269939200.0,0.023233524772736158,472.75029126445287,38817.040147066116,48329,1726235608.823182
48330,48235,,,0.5356,59271168000.0,0.022298419821837313,472.75029126445287,38817.759269714355,48330,1726235609.5423048
48331,48236,,,0.5361,59272396800.0,0.021000150026045793,472.75029126445287,38818.484270095825,48331,1726235610.2673051
48332,48237,,,0.5371,59273625600.0,0.02003078561855355,472.75029126445287,38819.201736688614,48332,1726235610.9847717
48333,48238,,,0.5366,59274854400.0,0.02028698513231971,472.75029126445287,38819.92387676239,48333,1726235611.7069118
48334,48239,,,0.5381,59276083200.0,0.020249030144063467,472.75029126445287,38820.64641857147,48334,1726235612.4294536
48335,48240,,,0.5366,59277312000.0,0.017562590116531364,472.75029126445287,38821.367195129395,48335,1726235613.1502302
48336,48241,,,0.5356,59278540800.0,0.01931443336794576,472.75029126445287,38822.08845973015,48336,1726235613.8714948
48337,48242,,,0.5356,59279769600.0,0.02237794720843649,472.75029126445287,38822.81038355827,48337,1726235614.5934186
48338,48243,,,0.5366,59280998400.0,0.01873031128632828,472.75029126445287,38823.52979207039,48338,1726235615.312827
48339,48244,,,0.5352,59282227200.0,0.01833740078177653,472.75029126445287,38824.256844997406,48339,1726235616.03988
48340,48245,,,0.5361,59283456000.0,0.021634117806033377,472.75029126445287,38824.97861242294,48340,1726235616.7616475
48341,48246,,,0.5366,59284684800.0,0.022602898224823004,472.75029126445287,38825.70726919174,48341,1726235617.4903042
48342,48247,,,0.5366,59285913600.0,0.020736550740438855,472.75029126445287,38826.4322514534,48342,1726235618.2152865
48343,48248,,,0.5366,59287142400.0,0.021545254115621623,472.75029126445287,38827.15798306465,48343,1726235618.941018
48344,48249,,,0.5361,59288371200.0,0.023510582076066728,472.75029126445287,38827.879408597946,48344,1726235619.6624436
48345,48250,,,0.5371,59289600000.0,0.023667256986762388,472.75029126445287,38828.60181617737,48345,1726235620.3848512
48346,48251,,,0.5366,59290828800.0,0.02028116051873897,472.75029126445287,38829.32078289986,48346,1726235621.103818
48347,48252,,,0.5361,59292057600.0,0.020405304383718882,472.75029126445287,38830.04333496094,48347,1726235621.82637
48348,48253,,,0.5361,59293286400.0,0.02037799672983124,472.75029126445287,38830.96860194206,48348,1726235622.751637
48349,48254,,,0.5366,59294515200.0,0.01986277993696284,472.75029126445287,38831.687995910645,48349,1726235623.471031
48350,48255,,,0.5361,59295744000.0,0.023455488150689104,472.75029126445287,38832.40743947029,48350,1726235624.1904745
48351,48256,,,0.5376,59296972800.0,0.019546981851584235,472.75029126445287,38833.128703832626,48351,1726235624.9117389
48352,48257,,,0.5356,59298201600.0,0.01725508581055434,472.75029126445287,38833.85463666916,48352,1726235625.6376717
48353,48258,,,0.5366,59299430400.0,0.022643471596396965,472.75029126445287,38834.5781853199,48353,1726235626.3612204
48354,48259,,,0.5371,59300659200.0,0.020278859891832566,472.75029126445287,38835.29712319374,48354,1726235627.0801582
48355,48260,,,0.5361,59301888000.0,0.02092347955703687,472.75029126445287,38836.02106428146,48355,1726235627.8040993
48356,48261,,,0.5361,59303116800.0,0.02080765490492808,472.75029126445287,38836.746218919754,48356,1726235628.529254
48357,48262,,,0.5361,59304345600.0,0.017311223970526264,472.75029126445287,38837.48095345497,48357,1726235629.2639885
48358,48263,,,0.5371,59305574400.0,0.01881370496671563,472.75029126445287,38838.235218286514,48358,1726235630.0182533
48359,48264,,,0.5361,59306803200.0,0.02060690476935693,472.75029126445287,38838.97070980072,48359,1726235630.7537448
48360,48265,,,0.5366,59308032000.0,0.019475830930735977,472.75029126445287,38839.69714689255,48360,1726235631.480182
48361,48266,,,0.5366,59309260800.0,0.026006507802892095,472.75029126445287,38840.42288160324,48361,1726235632.2059166
48362,48267,,,0.5381,59310489600.0,0.02319793804988948,472.75029126445287,38841.14655709267,48362,1726235632.9295921
48363,48268,,,0.5371,59311718400.0,0.01878109780788439,472.75029126445287,38841.86807870865,48363,1726235633.6511137
48364,48269,,,0.5361,59312947200.0,0.022684637509274443,472.75029126445287,38842.59362387657,48364,1726235634.376659
48365,48270,,,0.5366,59314176000.0,0.022210486585657514,472.75029126445287,38844.16531395912,48365,1726235635.948349
48366,48271,,,0.5356,59315404800.0,0.019179369760605972,472.75029126445287,38844.8976919651,48366,1726235636.680727
48367,48272,,,0.5366,59316633600.0,0.02850259911105813,472.75029126445287,38845.623055934906,48367,1726235637.406091
48368,48273,,,0.5366,59317862400.0,0.0182260548558087,472.75029126445287,38846.35560798645,48368,1726235638.138643
48369,48274,,,0.5376,59319091200.0,0.02583554175156392,472.75029126445287,38847.079738140106,48369,1726235638.8627732
48370,48275,,,0.5361,59320320000.0,0.020851402480775074,472.75029126445287,38847.80994105339,48370,1726235639.592976
48371,48276,,,0.5356,59321548800.0,0.027323932839290587,472.75029126445287,38848.53853535652,48371,1726235640.3215704
48372,48277,,,0.5361,59322777600.0,0.024766909383007504,472.75029126445287,38849.275378227234,48372,1726235641.0584133
48373,48278,,,0.5366,59324006400.0,0.021851694464202483,472.75029126445287,38850.01587462425,48373,1726235641.7989097
48374,48279,,,0.5376,59325235200.0,0.01620042527881324,472.75029126445287,38850.74227595329,48374,1726235642.525311
48375,48280,,,0.5356,59326464000.0,0.01859782399232438,472.75029126445287,38851.47092652321,48375,1726235643.2539616
48376,48281,,,0.5366,59327692800.0,0.0236096450277207,472.75029126445287,38852.19425845146,48376,1726235643.9772935
48377,48282,,,0.5356,59328921600.0,0.02305107644142117,472.75029126445287,38852.922934532166,48377,1726235644.7059696
48378,48283,,,0.5366,59330150400.0,0.019987807278409875,472.75029126445287,38853.65202212334,48378,1726235645.4350572
48379,48284,,,0.5376,59331379200.0,0.01950488676823304,472.75029126445287,38854.380868434906,48379,1726235646.1639035
48380,48285,,,0.5376,59332608000.0,0.02339379250388634,472.75029126445287,38855.11048126221,48380,1726235646.8935163
48381,48286,,,0.5371,59333836800.0,0.02362751882685727,472.75029126445287,38855.83911252022,48381,1726235647.6221476
48382,48287,,,0.5361,59335065600.0,0.02083052080882009,472.75029126445287,38856.567110061646,48382,1726235648.350145
48383,48288,,,0.5361,59336294400.0,0.020395694715228212,472.75029126445287,38857.29500126839,48383,1726235649.0780363
48384,48289,,,0.5366,59337523200.0,0.018287385756294416,472.75029126445287,38858.02784204483,48384,1726235649.810877
48385,48290,,,0.5366,59338752000.0,0.02231573031360265,472.75029126445287,38858.75151848793,48385,1726235650.5345535
48386,48291,,,0.5361,59339980800.0,0.024151074397581577,472.75029126445287,38859.473778009415,48386,1726235651.256813
48387,48292,,,0.5361,59341209600.0,0.023640438789072498,472.75029126445287,38860.19335889816,48387,1726235651.976394
48388,48293,,,0.5366,59342438400.0,0.017764409917868252,472.75029126445287,38860.91921877861,48388,1726235652.7022538
48389,48294,,,0.5371,59343667200.0,0.023800885261270645,472.75029126445287,38861.646070957184,48389,1726235653.429106
48390,48295,,,0.5371,59344896000.0,0.02193263866906821,472.75029126445287,38862.36893391609,48390,1726235654.151969
48391,48296,,,0.5361,59346124800.0,0.022371716177797405,472.75029126445287,38863.08926343918,48391,1726235654.8722985
48392,48297,,,0.5366,59347353600.0,0.021667172243384058,472.75029126445287,38863.81545090675,48392,1726235655.598486
48393,48298,,,0.5366,59348582400.0,0.019459120734753668,472.75029126445287,38864.54137349129,48393,1726235656.3244085
48394,48299,,,0.5371,59349811200.0,0.0249568543689584,472.75029126445287,38865.268409729004,48394,1726235657.0514448
48395,48300,,,0.5361,59351040000.0,0.02261939470108258,472.75029126445287,38865.99658894539,48395,1726235657.779624
48396,48301,,,0.5371,59352268800.0,0.02300881081990026,472.75029126445287,38866.72387552261,48396,1726235658.5069106
48397,48302,,,0.5356,59353497600.0,0.016970601501175596,472.75029126445287,38867.46061849594,48397,1726235659.2436535
48398,48303,,,0.5356,59354726400.0,0.024569098964386533,472.75029126445287,38868.18736553192,48398,1726235659.9704006
48399,48304,,,0.5366,59355955200.0,0.021551203902740006,472.75029126445287,38868.911935567856,48399,1726235660.6949706
48400,48305,,,0.5371,59357184000.0,0.02199300762692004,472.75029126445287,38869.634498119354,48400,1726235661.4175332
48401,48306,,,0.5366,59358412800.0,0.02466918066110652,472.7488659260591,38870.361454725266,48401,1726235662.1444898
48402,48307,,,0.5366,59359641600.0,0.016449094626870425,472.7488659260591,38871.10094881058,48402,1726235662.8839839
48403,48308,,,0.5366,59360870400.0,0.01969019684079719,472.7488659260591,38871.82345318794,48403,1726235663.6064882
48404,48309,,,0.5356,59362099200.0,0.018496511129412082,472.75029126445287,38872.54804468155,48404,1726235664.3310797
48405,48310,,,0.5366,59363328000.0,0.023157228208494786,472.75029126445287,38873.277752399445,48405,1726235665.0607874
48406,48311,,,0.5366,59364556800.0,0.021114752174642745,472.75029126445287,38874.00214290619,48406,1726235665.785178
48407,48312,,,0.5366,59365785600.0,0.02470642472627491,472.75029126445287,38874.72732782364,48407,1726235666.5103629
48408,48313,,,0.5366,59367014400.0,0.023071984498672732,472.75029126445287,38875.45340824127,48408,1726235667.2364433
48409,48314,,,0.5366,59368243200.0,0.0210166616379345,472.75029126445287,38876.17119002342,48409,1726235667.954225
48410,48315,,,0.5361,59369472000.0,0.02094153503551768,472.75029126445287,38876.90144062042,48410,1726235668.6844757
48411,48316,,,0.5366,59370700800.0,0.01703900976261654,472.75029126445287,38877.62740445137,48411,1726235669.4104395
48412,48317,,,0.5352,59371929600.0,0.01892756779091542,472.75029126445287,38878.35112953186,48412,1726235670.1341646
48413,48318,,,0.5356,59373158400.0,0.015410594282954911,472.75029126445287,38879.07763147354,48413,1726235670.8606665
48414,48319,,,0.5371,59374387200.0,0.02009791594462629,472.75029126445287,38879.80212521553,48414,1726235671.5851603
48415,48320,,,0.5352,59375616000.0,0.019102180593137206,472.75029126445287,38880.530557870865,48415,1726235672.313593
48416,48321,,,0.5366,59376844800.0,0.01984141876122908,472.75029126445287,38881.25821709633,48416,1726235673.0412521
48417,48322,,,0.5356,59378073600.0,0.019498963720744243,472.75029126445287,38881.99564743042,48417,1726235673.7786825
48418,48323,,,0.5361,59379302400.0,0.019991010054783223,472.75029126445287,38882.72870373726,48418,1726235674.5117388
48419,48324,,,0.5361,59380531200.0,0.020687023124349644,472.75029126445287,38883.45212268829,48419,1726235675.2351577
48420,48325,,,0.5356,59381760000.0,0.020610261729492516,472.75029126445287,38884.1765627861,48420,1726235675.9595978
48421,48326,,,0.5361,59382988800.0,0.023508486424905908,472.75029126445287,38884.8985722065,48421,1726235676.6816072
48422,48327,,,0.5376,59384217600.0,0.020252136063246797,472.75029126445287,38885.63614368439,48422,1726235677.4191787
48423,48328,,,0.5352,59385446400.0,0.023042873345316565,472.7488659260591,38886.369663238525,48423,1726235678.1526983
48424,48329,,,0.5366,59386675200.0,0.019232568514421195,472.75029126445287,38887.09582424164,48424,1726235678.8788593
48425,48330,,,0.5356,59387904000.0,0.020195394852021747,472.7488659260591,38887.8261320591,48425,1726235679.609167
48426,48331,,,0.5371,59389132800.0,0.026621829987253074,472.7488659260591,38888.55010390282,48426,1726235680.333139
48427,48332,,,0.5361,59390361600.0,0.02419934824260846,472.7488659260591,38889.27339935303,48427,1726235681.0564344
48428,48333,,,0.5356,59391590400.0,0.020780852808387283,472.7488659260591,38890.00691819191,48428,1726235681.7899532
48429,48334,,,0.5361,59392819200.0,0.019651206802335303,472.7488659260591,38890.72468519211,48429,1726235682.5077202
48430,48335,,,0.5366,59394048000.0,0.01863164135614011,472.7488659260591,38891.44606733322,48430,1726235683.2291024
48431,48336,,,0.5371,59395276800.0,0.018190225314712608,472.7488659260591,38892.16623735428,48431,1726235683.9492724
48432,48337,,,0.5361,59396505600.0,0.021797182721026695,472.7488659260591,38892.88217353821,48432,1726235684.6652086
48433,48338,,,0.5361,59397734400.0,0.01793346052154652,472.7488659260591,38893.61985397339,48433,1726235685.402889
48434,48339,,,0.5352,59398963200.0,0.01707311289179879,472.7488659260591,38894.351249456406,48434,1726235686.1342845
48435,48340,,,0.5371,59400192000.0,0.022426592085020625,472.7488659260591,38895.08390212059,48435,1726235686.8669372
48436,48341,,,0.5361,59401420800.0,0.021989088466439776,472.75029126445287,38895.8065571785,48436,1726235687.5895922
48437,48342,,,0.5356,59402649600.0,0.0243913213419965,472.7488659260591,38896.533223629,48437,1726235688.3162587
48438,48343,,,0.5366,59403878400.0,0.02274022817221131,472.7488659260591,38897.27087545395,48438,1726235689.0539105
48439,48344,,,0.5356,59405107200.0,0.024498440657486097,472.7488659260591,38898.00056552887,48439,1726235689.7836006
48440,48345,,,0.5366,59406336000.0,0.01774328455215694,472.7488659260591,38898.72834968567,48440,1726235690.5113847
48441,48346,,,0.5361,59407564800.0,0.01916179484308536,472.7488659260591,38899.450570106506,48441,1726235691.2336051
48442,48347,,,0.5361,59408793600.0,0.020093590128787583,472.7488659260591,38900.175335884094,48442,1726235691.958371
48443,48348,,,0.5366,59410022400.0,0.017799085994534416,472.7488659260591,38900.90202689171,48443,1726235692.685062
48444,48349,,,0.5381,59411251200.0,0.019035264604647228,472.7488659260591,38901.62157678604,48444,1726235693.4046118
48445,48350,,,0.5366,59412480000.0,0.02537519223502797,472.7488659260591,38902.3462471962,48445,1726235694.1292822
48446,48351,,,0.5366,59413708800.0,0.019424444540034842,472.7488659260591,38903.06277179718,48446,1726235694.8458068
48447,48352,,,0.5366,59414937600.0,0.02119929644939332,472.7488659260591,38903.77907896042,48447,1726235695.562114
48448,48353,,,0.5371,59416166400.0,0.024117164948534938,472.7488659260591,38904.590205192566,48448,1726235696.3732402
48449,48354,,,0.5371,59417395200.0,0.01944061241398714,472.7488659260591,38905.305393218994,48449,1726235697.0884283
48450,48355,,,0.5361,59418624000.0,0.015391541697632186,472.7488659260591,38906.02457547188,48450,1726235697.8076105
48451,48356,,,0.5361,59419852800.0,0.02492749419847381,472.7488659260591,38906.74027347565,48451,1726235698.5233085
48452,48357,,,0.5366,59421081600.0,0.023615893420998867,472.7488659260591,38907.45907282829,48452,1726235699.2421079
48453,48358,,,0.5361,59422310400.0,0.021851703459591938,472.7488659260591,38908.37009501457,48453,1726235700.15313
48454,48359,,,0.5361,59423539200.0,0.01870092391394869,472.7488659260591,38909.08834862709,48454,1726235700.8713837
48455,48360,,,0.5376,59424768000.0,0.018898241024981912,472.7488659260591,38910.09687781334,48455,1726235701.8799129
48456,48361,,,0.5356,59425996800.0,0.0214520240555847,472.7488659260591,38910.81659126282,48456,1726235702.5996263
48457,48362,,,0.5352,59427225600.0,0.017345661089830395,472.7488659260591,38911.53495621681,48457,1726235703.3179913
48458,48363,,,0.5366,59428454400.0,0.023524236866539656,472.7488659260591,38912.273779153824,48458,1726235704.0568142
48459,48364,,,0.5366,59429683200.0,0.020322490150067134,472.7488659260591,38912.99569296837,48459,1726235704.778728
48460,48365,,,0.5366,59430912000.0,0.022561625800297646,472.7488659260591,38913.715017318726,48460,1726235705.4980524
48461,48366,,,0.5356,59432140800.0,0.017171884581427026,472.7488659260591,38914.434380054474,48461,1726235706.217415
48462,48367,,,0.5356,59433369600.0,0.01677769434802168,472.7488659260591,38915.45074605942,48462,1726235707.233781
48463,48368,,,0.5371,59434598400.0,0.022782645310511166,472.7488659260591,38916.18099093437,48463,1726235707.964026
48464,48369,,,0.5366,59435827200.0,0.02208699760019264,472.7488659260591,38916.902339458466,48464,1726235708.6853745
48465,48370,,,0.5361,59437056000.0,0.02327557355581756,472.7488659260591,38917.62546277046,48465,1726235709.4084978
48466,48371,,,0.5371,59438284800.0,0.01791305477917003,472.7488659260591,38918.34738826752,48466,1726235710.1304233
48467,48372,,,0.5376,59439513600.0,0.019047621546771733,472.7488659260591,38919.06906890869,48467,1726235710.852104
48468,48373,,,0.5371,59440742400.0,0.020935176673172465,472.7488659260591,38919.78506755829,48468,1726235711.5681026
48469,48374,,,0.5371,59441971200.0,0.019840963674470424,472.7488659260591,38920.50673651695,48469,1726235712.2897716
48470,48375,,,0.5366,59443200000.0,0.018419183434828536,472.7488659260591,38921.29352021217,48470,1726235713.0765553
48471,48376,,,0.5356,59444428800.0,0.022269543912952737,472.7488659260591,38922.02301764488,48471,1726235713.8060527
48472,48377,,,0.5366,59445657600.0,0.02057133427539586,472.7488659260591,38922.74889063835,48472,1726235714.5319257
48473,48378,,,0.5366,59446886400.0,0.02118438974790265,472.7488659260591,38923.47407460213,48473,1726235715.2571096
48474,48379,,,0.5361,59448115200.0,0.020678171109940042,472.7488659260591,38924.20816206932,48474,1726235715.991197
48475,48380,,,0.5366,59449344000.0,0.017292745552432636,472.7488659260591,38924.93182301521,48475,1726235716.714858
48476,48381,,,0.5352,59450572800.0,0.023072557360867083,472.7488659260591,38925.6554172039,48476,1726235717.4384522
48477,48382,,,0.5361,59451801600.0,0.02513987167586087,472.7488659260591,38926.382593393326,48477,1726235718.1656284
48478,48383,,,0.5371,59453030400.0,0.02638131679306294,472.7488659260591,38927.107759952545,48478,1726235718.890795
48479,48384,,,0.5356,59454259200.0,0.017195744467074617,472.7488659260591,38927.82648205757,48479,1726235719.609517
48480,48385,,,0.5376,59455488000.0,0.018308796227729674,472.7488659260591,38928.71878004074,48480,1726235720.501815
48481,48386,,,0.5366,59456716800.0,0.025617302167972204,472.7488659260591,38929.43849658966,48481,1726235721.2215316
48482,48387,,,0.5366,59457945600.0,0.025722438515025245,472.7488659260591,38930.15855264664,48482,1726235721.9415877
48483,48388,,,0.5366,59459174400.0,0.022547147484820784,472.7488659260591,38930.877564907074,48483,1726235722.6606
48484,48389,,,0.5356,59460403200.0,0.02152698801218979,472.7488659260591,38931.605486154556,48484,1726235723.3885212
48485,48390,,,0.5361,59461632000.0,0.02051712219348123,472.7488659260591,38932.32414627075,48485,1726235724.1071813
48486,48391,,,0.5356,59462860800.0,0.023480900136266396,472.7488659260591,38933.04400587082,48486,1726235724.827041
48487,48392,,,0.5356,59464089600.0,0.022899549543058995,472.7488659260591,38933.7626311779,48487,1726235725.5456662
48488,48393,,,0.5366,59465318400.0,0.019489190143749287,472.7488659260591,38934.48081803322,48488,1726235726.263853
48489,48394,,,0.5356,59466547200.0,0.016143409900316066,472.7488659260591,38935.19874382019,48489,1726235726.9817789
48490,48395,,,0.5361,59467776000.0,0.02558924329602588,472.7488659260591,38935.91379261017,48490,1726235727.6968277
48491,48396,,,0.5352,59469004800.0,0.01992241200614172,472.7488659260591,38936.63178777695,48491,1726235728.4148228
48492,48397,,,0.5361,59470233600.0,0.02073017307116376,472.7488659260591,38937.36623764038,48492,1726235729.1492727
48493,48398,,,0.5366,59471462400.0,0.017985963868880826,472.7488659260591,38938.091921806335,48493,1726235729.8749568
48494,48399,,,0.5361,59472691200.0,0.020932137306179113,472.7488659260591,38938.81163358688,48494,1726235730.5946686
48495,48400,,,0.5361,59473920000.0,0.019933551204305452,472.7488659260591,38939.53205919266,48495,1726235731.3150942
48496,48401,,,0.5366,59475148800.0,0.021604779685739303,472.7488659260591,38940.259311676025,48496,1726235732.0423467
48497,48402,,,0.5356,59476377600.0,0.021638780545771296,472.7488659260591,38940.977648973465,48497,1726235732.760684
48498,48403,,,0.5371,59477606400.0,0.024763848988457956,472.7488659260591,38941.6923186779,48498,1726235733.4753537
48499,48404,,,0.5371,59478835200.0,0.01685059537420498,472.7488659260591,38942.41279053688,48499,1726235734.1958256
48500,48405,,,0.5366,59480064000.0,0.022337292901703346,472.7488659260591,38943.132297992706,48500,1726235734.915333
48501,48406,,,0.5371,59481292800.0,0.025960933154056693,472.7488659260591,38943.85133957863,48501,1726235735.6343746
48502,48407,,,0.5366,59482521600.0,0.01801269031929752,472.7488659260591,38944.5690472126,48502,1726235736.3520823
48503,48408,,,0.5361,59483750400.0,0.022639399395225947,472.7488659260591,38945.285614967346,48503,1726235737.06865
48504,48409,,,0.5361,59484979200.0,0.022283302984216415,472.7488659260591,38946.00410366058,48504,1726235737.7871387
48505,48410,,,0.5352,59486208000.0,0.019567322644317812,472.7488659260591,38946.721415519714,48505,1726235738.5044506
48506,48411,,,0.5361,59487436800.0,0.020211605497096254,472.7488659260591,38947.44034266472,48506,1726235739.2233777
48507,48412,,,0.5371,59488665600.0,0.019476207656648096,472.7488659260591,38948.16393470764,48507,1726235739.9469697
48508,48413,,,0.5361,59489894400.0,0.02150604576814199,472.7488659260591,38948.884129047394,48508,1726235740.667164
48509,48414,,,0.5361,59491123200.0,0.023937314895827115,472.7488659260591,38949.60970926285,48509,1726235741.3927443
48510,48415,,,0.5361,59492352000.0,0.021079623432328828,472.7488659260591,38950.3287320137,48510,1726235742.111767
48511,48416,,,0.5366,59493580800.0,0.017260759321719207,472.7488659260591,38951.049397706985,48511,1726235742.8324327
48512,48417,,,0.5371,59494809600.0,0.016267473662137735,472.7488659260591,38951.771048784256,48512,1726235743.5540838
48513,48418,,,0.5371,59496038400.0,0.02061382585281992,472.7488659260591,38952.49670410156,48513,1726235744.2797391
48514,48419,,,0.5361,59497267200.0,0.02168774453172944,472.7488659260591,38953.21776485443,48514,1726235745.0008
48515,48420,,,0.5371,59498496000.0,0.018831352615943268,472.7817178512458,38953.935238838196,48515,1726235745.7182739
48516,48421,,,0.5356,59499724800.0,0.027756419374637478,472.7817178512458,38954.65134739876,48516,1726235746.4343824
48517,48422,,,0.5361,59500953600.0,0.020622017429194436,472.7817178512458,38955.38147568703,48517,1726235747.1645107
48518,48423,,,0.5356,59502182400.0,0.019889451185334802,472.7817178512458,38956.09897065163,48518,1726235747.8820057
48519,48424,,,0.5381,59503411200.0,0.027861889464341663,472.77667783994485,38956.82636928558,48519,1726235748.6094043
48520,48425,,,0.5356,59504640000.0,0.020019912520745333,472.7817178512458,38957.54541540146,48520,1726235749.3284504
48521,48426,,,0.5366,59505868800.0,0.020570397782882697,472.7817178512458,38958.268464803696,48521,1726235750.0514998
48522,48427,,,0.5376,59507097600.0,0.021441450896530895,472.7817178512458,38958.989354133606,48522,1726235750.7723892
48523,48428,,,0.5376,59508326400.0,0.018242363318137132,472.77667783994485,38959.7066988945,48523,1726235751.489734
48524,48429,,,0.5352,59509555200.0,0.018499813242767917,472.77667783994485,38960.42545938492,48524,1726235752.2084944
48525,48430,,,0.5366,59510784000.0,0.020018293143285248,472.7817178512458,38961.14533495903,48525,1726235752.92837
48526,48431,,,0.5371,59512012800.0,0.02159965038793001,472.7817178512458,38961.868144750595,48526,1726235753.6511798
48527,48432,,,0.5361,59513241600.0,0.020133836515561592,472.7817178512458,38962.58601641655,48527,1726235754.3690515
48528,48433,,,0.5371,59514470400.0,0.0213544611708866,472.7817178512458,38963.30588245392,48528,1726235755.0889175
48529,48434,,,0.5356,59515699200.0,0.02120285849526289,472.7817178512458,38964.026325941086,48529,1726235755.809361
48530,48435,,,0.5361,59516928000.0,0.019240282004109027,472.7817178512458,38964.74515414238,48530,1726235756.5281892
48531,48436,,,0.5356,59518156800.0,0.022833525223888852,472.7817178512458,38965.46459197998,48531,1726235757.247627
48532,48437,,,0.5366,59519385600.0,0.019750344607773952,472.7817178512458,38966.190704107285,48532,1726235757.9737391
48533,48438,,,0.5366,59520614400.0,0.02043828839167408,472.7817178512458,38966.90968823433,48533,1726235758.6927233
48534,48439,,,0.5356,59521843200.0,0.018775222928161018,472.7817178512458,38967.626158714294,48534,1726235759.4091938
48535,48440,,,0.5366,59523072000.0,0.02084866540781852,472.7817178512458,38968.34944629669,48535,1726235760.1324813
48536,48441,,,0.5371,59524300800.0,0.02840177103361023,472.7817178512458,38969.06716775894,48536,1726235760.8502028
48537,48442,,,0.5361,59525529600.0,0.021192340333295055,472.7802347715321,38969.78716778755,48537,1726235761.5702028
48538,48443,,,0.5361,59526758400.0,0.018371621214826436,472.7802347715321,38970.51375603676,48538,1726235762.296791
48539,48444,,,0.5371,59527987200.0,0.0199171005971163,472.7802347715321,38971.22767972946,48539,1726235763.0107148
48540,48445,,,0.5371,59529216000.0,0.019916831405952018,472.7817178512458,38971.95401740074,48540,1726235763.7370524
48541,48446,,,0.5366,59530444800.0,0.0266549339520285,472.7802347715321,38972.680930137634,48541,1726235764.4639652
48542,48447,,,0.5371,59531673600.0,0.01811276048303457,472.7802347715321,38973.395412921906,48542,1726235765.178448
48543,48448,,,0.5361,59532902400.0,0.020368955324710312,472.7802347715321,38974.11831688881,48543,1726235765.901352
48544,48449,,,0.5356,59534131200.0,0.021651667882868354,472.7802347715321,38974.83846139908,48544,1726235766.6214964
48545,48450,,,0.5366,59535360000.0,0.020893876003061907,472.7802347715321,38975.55705952644,48545,1726235767.3400946
48546,48451,,,0.5366,59536588800.0,0.02188737802078348,472.7802347715321,38976.276096343994,48546,1726235768.0591314
48547,48452,,,0.5366,59537817600.0,0.022982230128719743,472.7802347715321,38976.995054483414,48547,1726235768.7780895
48548,48453,,,0.5356,59539046400.0,0.018991258471959288,472.7802347715321,38977.71415090561,48548,1726235769.497186
48549,48454,,,0.5376,59540275200.0,0.02400681164892108,472.7802347715321,38978.44045805931,48549,1726235770.223493
48550,48455,,,0.5361,59541504000.0,0.022396270591691667,472.7802347715321,38979.15845036507,48550,1726235770.9414854
48551,48456,,,0.5366,59542732800.0,0.021685236426988806,472.7802347715321,38979.87494301796,48551,1726235771.657978
48552,48457,,,0.5361,59543961600.0,0.019551869191728945,472.7802347715321,38980.593073129654,48552,1726235772.3761082
48553,48458,,,0.5356,59545190400.0,0.0228029703920582,472.7802347715321,38981.3120071888,48553,1726235773.0950422
48554,48459,,,0.5361,59546419200.0,0.017103666045353686,472.7802347715321,38982.027488708496,48554,1726235773.8105237
48555,48460,,,0.5371,59547648000.0,0.023141786427740584,472.7802347715321,38982.76107478142,48555,1726235774.5441098
48556,48461,,,0.5356,59548876800.0,0.018669718852681722,472.7802347715321,38983.48601913452,48556,1726235775.2690542
48557,48462,,,0.5381,59550105600.0,0.020756877659342334,472.7802347715321,38984.20554471016,48557,1726235775.9885798
48558,48463,,,0.5361,59551334400.0,0.02095235400014596,472.7802347715321,38984.92616891861,48558,1726235776.709204
48559,48464,,,0.5376,59552563200.0,0.01844212836025989,472.7802347715321,38985.648581027985,48559,1726235777.431616
48560,48465,,,0.5356,59553792000.0,0.021728671233795002,472.7802347715321,38986.3674864769,48560,1726235778.1505215
48561,48466,,,0.5361,59555020800.0,0.02401386680476553,472.7802347715321,38987.0826048851,48561,1726235778.86564
48562,48467,,,0.5376,59556249600.0,0.021415863781459262,472.7802347715321,38987.801109075546,48562,1726235779.584144
48563,48468,,,0.5366,59557478400.0,0.02146016784565239,472.7802347715321,38988.77297925949,48563,1726235780.5560143
48564,48469,,,0.5356,59558707200.0,0.023003538807052852,472.7802347715321,38989.5034737587,48564,1726235781.2865088
48565,48470,,,0.5366,59559936000.0,0.0199640260280624,472.7802347715321,38990.22923159599,48565,1726235782.0122666
48566,48471,,,0.5371,59561164800.0,0.025226389407361983,472.7802347715321,38990.954030036926,48566,1726235782.737065
48567,48472,,,0.5371,59562393600.0,0.024209897005051887,472.7802347715321,38991.67883467674,48567,1726235783.4618697
48568,48473,,,0.5352,59563622400.0,0.02422977095236604,472.7802347715321,38992.39929533005,48568,1726235784.1823304
48569,48474,,,0.5361,59564851200.0,0.022119274752313636,472.7802347715321,38993.11792016029,48569,1726235784.9009552
48570,48475,,,0.5361,59566080000.0,0.023697979296662473,472.7802347715321,38993.837216854095,48570,1726235785.620252
48571,48476,,,0.5361,59567308800.0,0.017613832066059338,472.7802347715321,38994.556258678436,48571,1726235786.3392937
48572,48477,,,0.5356,59568537600.0,0.021459496632467736,472.7802347715321,38995.27627706528,48572,1726235787.059312
48573,48478,,,0.5366,59569766400.0,0.02787935628358182,472.7802347715321,38996.001588106155,48573,1726235787.7846231
48574,48479,,,0.5371,59570995200.0,0.020661301351973454,472.7802347715321,38996.72501325607,48574,1726235788.5080483
48575,48480,,,0.5361,59572224000.0,0.018694799590700768,472.7802347715321,38997.44370174408,48575,1726235789.2267368
48576,48481,,,0.5361,59573452800.0,0.02484595777863484,472.7802347715321,38998.16475343704,48576,1726235789.9477885
48577,48482,,,0.5361,59574681600.0,0.0294880688077637,472.7802347715321,38998.889213085175,48577,1726235790.6722481
48578,48483,,,0.5366,59575910400.0,0.01777164158804694,472.7802347715321,38999.610567331314,48578,1726235791.3936024
48579,48484,,,0.5352,59577139200.0,0.02096205080733408,472.7802347715321,39000.32816696167,48579,1726235792.111202
48580,48485,,,0.5366,59578368000.0,0.024676172062509355,472.7802347715321,39001.04873466492,48580,1726235792.8317697
48581,48486,,,0.5361,59579596800.0,0.024306277508079704,472.7802347715321,39001.78267145157,48581,1726235793.5657065
48582,48487,,,0.5361,59580825600.0,0.02278772608531336,472.7802347715321,39002.50066828728,48582,1726235794.2837033
48583,48488,,,0.5371,59582054400.0,0.02017184776182761,472.7802347715321,39003.2210624218,48583,1726235795.0040975
48584,48489,,,0.5356,59583283200.0,0.022286683338514288,472.7802347715321,39003.93840384483,48584,1726235795.721439
48585,48490,,,0.5361,59584512000.0,0.021307274792036802,472.7802347715321,39004.65888142586,48585,1726235796.4419165
48586,48491,,,0.5366,59585740800.0,0.02459284427379996,472.7802347715321,39005.37385511398,48586,1726235797.1568902
48587,48492,,,0.5356,59586969600.0,0.020592711972508948,472.7802347715321,39006.09291315079,48587,1726235797.8759482
48588,48493,,,0.5361,59588198400.0,0.021246488216740095,472.7802347715321,39006.82518053055,48588,1726235798.6082156
48589,48494,,,0.5381,59589427200.0,0.02101088106406261,472.7802347715321,39007.5395462513,48589,1726235799.3225813
48590,48495,,,0.5356,59590656000.0,0.022059809632315422,472.7802347715321,39008.26018452644,48590,1726235800.0432196
48591,48496,,,0.5361,59591884800.0,0.02216174902142848,472.7802347715321,39008.98244166374,48591,1726235800.7654767
48592,48497,,,0.5371,59593113600.0,0.024172498942359223,472.7802347715321,39009.70058488846,48592,1726235801.48362
48593,48498,,,0.5366,59594342400.0,0.020319326776200724,472.7802347715321,39010.42015337944,48593,1726235802.2031884
48594,48499,,,0.5366,59595571200.0,0.018949321098916,472.7802347715321,39012.01109170914,48594,1726235803.7941267
48595,48500,,,0.5366,59596800000.0,0.020141878496419206,472.7751947444208,39012.72457885742,48595,1726235804.507614
48596,48501,,,0.5361,59598028800.0,0.020874586667652104,472.7751947444208,39013.44534277916,48596,1726235805.2283778
48597,48502,,,0.5366,59599257600.0,0.029191329899792836,472.7751947444208,39014.175646066666,48597,1726235805.958681
48598,48503,,,0.5366,59600486400.0,0.01910168268323867,472.7751947444208,39014.89453673363,48598,1726235806.6775718
48599,48504,,,0.5366,59601715200.0,0.023914023910876908,472.7751947444208,39015.60907149315,48599,1726235807.3921065
48600,48505,,,0.5366,59602944000.0,0.019031264016023387,472.7751947444208,39016.34337544441,48600,1726235808.1264105
48601,48506,,,0.5356,59604172800.0,0.02177552172617363,472.7751947444208,39017.063311100006,48601,1726235808.8463461
48602,48507,,,0.5361,59605401600.0,0.016652562659681604,472.7751947444208,39017.786838531494,48602,1726235809.5698736
48603,48508,,,0.5356,59606630400.0,0.02380819641394449,472.7751947444208,39018.50741696358,48603,1726235810.290452
48604,48509,,,0.5366,59607859200.0,0.020754247185359675,472.7751947444208,39019.22762513161,48604,1726235811.0106602
48605,48510,,,0.5352,59609088000.0,0.020722206552407786,472.7751947444208,39019.95098114014,48605,1726235811.7340162
48606,48511,,,0.5361,59610316800.0,0.024342876585142177,472.7802347715321,39020.672672748566,48606,1726235812.4557078
48607,48512,,,0.5361,59611545600.0,0.0232430767700441,472.7802347715321,39021.39019918442,48607,1726235813.1732342
48608,48513,,,0.5356,59612774400.0,0.02184167360015044,472.7802347715321,39022.11204123497,48608,1726235813.8950763
48609,48514,,,0.5366,59614003200.0,0.022451701882079775,472.7802347715321,39022.83109045029,48609,1726235814.6141255
48610,48515,,,0.5371,59615232000.0,0.020143344019888685,472.7802347715321,39023.55901145935,48610,1726235815.3420465
48611,48516,,,0.5371,59616460800.0,0.021138949330075867,472.7802347715321,39024.28541135788,48611,1726235816.0684464
48612,48517,,,0.5361,59617689600.0,0.018772044236881048,472.7802347715321,39025.004969358444,48612,1726235816.7880044
48613,48518,,,0.5366,59618918400.0,0.022523374836099203,472.7802347715321,39025.72371816635,48613,1726235817.5067532
48614,48519,,,0.5366,59620147200.0,0.02421682839424518,472.7802347715321,39026.440717458725,48614,1726235818.2237525
48615,48520,,,0.5366,59621376000.0,0.0223327057458265,472.7802347715321,39027.158829927444,48615,1726235818.941865
48616,48521,,,0.5366,59622604800.0,0.020822031059461638,472.7802347715321,39027.88078045845,48616,1726235819.6638155
48617,48522,,,0.5361,59623833600.0,0.01959878325956123,472.7802347715321,39028.59833931923,48617,1726235820.3813744
48618,48523,,,0.5361,59625062400.0,0.022260971314831596,472.7802347715321,39029.31988763809,48618,1726235821.1029227
48619,48524,,,0.5361,59626291200.0,0.017021691221064086,472.84870771804486,39030.039608478546,48619,1726235821.8226435
48620,48525,,,0.5352,59627520000.0,0.023824074965438927,472.7802347715321,39030.75781226158,48620,1726235822.5408473
48621,48526,,,0.5352,59628748800.0,0.020434125435003142,472.7751947444208,39031.48215699196,48621,1726235823.265192
48622,48527,,,0.5356,59629977600.0,0.01881801801703899,472.7751947444208,39032.204209804535,48622,1726235823.9872448
48623,48528,,,0.5371,59631206400.0,0.02359674322147997,472.7751947444208,39032.925995349884,48623,1726235824.7090304
48624,48529,,,0.5361,59632435200.0,0.01809852938843147,472.7751947444208,39033.64466166496,48624,1726235825.4276967
48625,48530,,,0.5371,59633664000.0,0.019016406121879825,472.8436684207847,39034.358820438385,48625,1726235826.1418555
48626,48531,,,0.5366,59634892800.0,0.020073346446822803,472.7751947444208,39035.07983088493,48626,1726235826.862866
48627,48532,,,0.5366,59636121600.0,0.022313243278500202,472.7751947444208,39035.805086135864,48627,1726235827.5881212
48628,48533,,,0.5356,59637350400.0,0.0211248284381593,472.8436684207847,39036.519448041916,48628,1726235828.302483
48629,48534,,,0.5361,59638579200.0,0.017543652130180717,472.8436684207847,39037.24511837959,48629,1726235829.0281534
48630,48535,,,0.5356,59639808000.0,0.01733357676573311,472.7751947444208,39037.96922945976,48630,1726235829.7522645
48631,48536,,,0.5371,59641036800.0,0.023149070561501547,472.7751947444208,39038.68854904175,48631,1726235830.471584
48632,48537,,,0.5361,59642265600.0,0.022717550216014508,472.7751947444208,39039.40178823471,48632,1726235831.1848233
48633,48538,,,0.5356,59643494400.0,0.020679967266903746,472.7751947444208,39040.121785879135,48633,1726235831.904821
48634,48539,,,0.5371,59644723200.0,0.020059176388058625,472.7751947444208,39040.84175157547,48634,1726235832.6247866
48635,48540,,,0.5366,59645952000.0,0.0174532912933052,472.8436684207847,39041.562037706375,48635,1726235833.3450727
48636,48541,,,0.5366,59647180800.0,0.023550101559180046,472.8436684207847,39042.280507564545,48636,1726235834.0635426
48637,48542,,,0.5356,59648409600.0,0.019248325427701343,472.8436684207847,39042.99480032921,48637,1726235834.7778354
48638,48543,,,0.5361,59649638400.0,0.021959986320356697,472.8436684207847,39043.71688961983,48638,1726235835.4999247
48639,48544,,,0.5356,59650867200.0,0.02373256048803191,472.8436684207847,39044.43300175667,48639,1726235836.2160368
48640,48545,,,0.5371,59652096000.0,0.020688107639773433,472.8436684207847,39045.14879441261,48640,1726235836.9318295
48641,48546,,,0.5361,59653324800.0,0.017755902273989814,472.8436684207847,39045.8717520237,48641,1726235837.654787
48642,48547,,,0.5371,59654553600.0,0.021052027577654182,472.8436684207847,39046.595452308655,48642,1726235838.3784873
48643,48548,,,0.5371,59655782400.0,0.01981087429368678,472.8436684207847,39047.315437078476,48643,1726235839.098472
48644,48549,,,0.5361,59657011200.0,0.02270073209784038,472.8436684207847,39048.0348303318,48644,1726235839.8178654
48645,48550,,,0.5361,59658240000.0,0.024587567806273077,472.8436684207847,39048.75321030617,48645,1726235840.5362453
48646,48551,,,0.5352,59659468800.0,0.023455330431433236,472.8436684207847,39049.47511219978,48646,1726235841.2581472
48647,48552,,,0.5366,59660697600.0,0.024963348038238686,472.8436684207847,39050.19520020485,48647,1726235841.9782352
48648,48553,,,0.5352,59661926400.0,0.025633165154847287,472.8436684207847,39050.9158513546,48648,1726235842.6988864
48649,48554,,,0.5361,59663155200.0,0.02272521158272206,472.8436684207847,39051.635440826416,48649,1726235843.4184759
48650,48555,,,0.5371,59664384000.0,0.024185260669533803,472.8436684207847,39052.35636281967,48650,1726235844.1393979
48651,48556,,,0.5366,59665612800.0,0.020165598141015113,472.8436684207847,39053.07846570015,48651,1726235844.8615007
48652,48557,,,0.5366,59666841600.0,0.019608439965870916,472.8436684207847,39053.799083948135,48652,1726235845.582119
48653,48558,,,0.5366,59668070400.0,0.020501430084555107,472.8436684207847,39054.516495227814,48653,1726235846.2995303
48654,48559,,,0.5356,59669299200.0,0.02314828283611346,472.8436684207847,39055.23885393143,48654,1726235847.021889
48655,48560,,,0.5371,59670528000.0,0.018993599498765223,472.8436684207847,39055.95175266266,48655,1726235847.7347877
48656,48561,,,0.5361,59671756800.0,0.019724102040358772,472.8436684207847,39056.67188501358,48656,1726235848.45492
48657,48562,,,0.5366,59672985600.0,0.018852425122342812,472.8436684207847,39057.40438628197,48657,1726235849.1874213
48658,48563,,,0.5361,59674214400.0,0.018351771841009033,472.8436684207847,39058.128623723984,48658,1726235849.9116588
48659,48564,,,0.5361,59675443200.0,0.019812558078863774,472.8436684207847,39058.85497879982,48659,1726235850.6380138
48660,48565,,,0.5371,59676672000.0,0.023500097268529092,472.8436684207847,39059.58227348328,48660,1726235851.3653085
48661,48566,,,0.5376,59677900800.0,0.01714585618780415,472.8436684207847,39060.30027508736,48661,1726235852.0833101
48662,48567,,,0.5371,59679129600.0,0.01875231376601126,472.8436684207847,39061.02245283127,48662,1726235852.8054879
48663,48568,,,0.5376,59680358400.0,0.022947606653262956,472.8436684207847,39061.7398622036,48663,1726235853.5228972
48664,48569,,,0.5352,59681587200.0,0.018070668920257417,472.8436684207847,39062.4566385746,48664,1726235854.2396736
48665,48570,,,0.5371,59682816000.0,0.021086173439125316,472.8436684207847,39063.17288732529,48665,1726235854.9559224
48666,48571,,,0.5371,59684044800.0,0.02711527722594333,472.8436684207847,39063.89119768143,48666,1726235855.6742327
48667,48572,,,0.5361,59685273600.0,0.017005100552437414,472.8436684207847,39064.603091716766,48667,1726235856.3861268
48668,48573,,,0.5352,59686502400.0,0.023391963722044495,472.8436684207847,39065.3231549263,48668,1726235857.10619
48669,48574,,,0.5361,59687731200.0,0.026069680745019617,472.8436684207847,39066.04127621651,48669,1726235857.8243113
48670,48575,,,0.5366,59688960000.0,0.024579591370997165,472.8436684207847,39066.75831627846,48670,1726235858.5413513
48671,48576,,,0.5356,59690188800.0,0.018766474779412984,472.8436684207847,39067.478337049484,48671,1726235859.261372
48672,48577,,,0.5356,59691417600.0,0.022237964656825027,472.8436684207847,39068.19723677635,48672,1726235859.9802718
48673,48578,,,0.5361,59692646400.0,0.02217808353821583,472.8436684207847,39068.91862201691,48673,1726235860.701657
48674,48579,,,0.5356,59693875200.0,0.0233783479410556,472.91371809837045,39069.63562011719,48674,1726235861.4186552
48675,48580,,,0.5361,59695104000.0,0.01857012057183417,472.91371809837045,39070.353308200836,48675,1726235862.1363432
48676,48581,,,0.5366,59696332800.0,0.020855633169260243,472.91371809837045,39071.07341814041,48676,1726235862.8564532
48677,48582,,,0.5366,59697561600.0,0.019120616191348454,472.91371809837045,39071.792219638824,48677,1726235863.5752547
48678,48583,,,0.5361,59698790400.0,0.01887483474193575,472.91371809837045,39072.51763391495,48678,1726235864.300669
48679,48584,,,0.5366,59700019200.0,0.018540098380329093,472.91371809837045,39073.230538606644,48679,1726235865.0135736
48680,48585,,,0.5366,59701248000.0,0.01876745355304849,472.91371809837045,39073.94945192337,48680,1726235865.732487
48681,48586,,,0.5361,59702476800.0,0.019060123387866452,472.91371809837045,39074.67010784149,48681,1726235866.453143
48682,48587,,,0.5366,59703705600.0,0.02335368385967194,472.91371809837045,39075.38753080368,48682,1726235867.1705658
48683,48588,,,0.5361,59704934400.0,0.018426170345725204,472.91371809837045,39076.106350660324,48683,1726235867.8893857
48684,48589,,,0.5376,59706163200.0,0.022711287159703122,472.91371809837045,39076.82379722595,48684,1726235868.6068323
48685,48590,,,0.5361,59707392000.0,0.02418750861637503,472.91371809837045,39077.54212331772,48685,1726235869.3251584
48686,48591,,,0.5366,59708620800.0,0.022502741927893945,472.91371809837045,39078.26047730446,48686,1726235870.0435123
48687,48592,,,0.5356,59709849600.0,0.021470359336356742,472.91371809837045,39078.98364138603,48687,1726235870.7666764
48688,48593,,,0.5366,59711078400.0,0.022527752454640223,472.91371809837045,39079.70195436478,48688,1726235871.4849894
48689,48594,,,0.5356,59712307200.0,0.021710024519874117,472.91371809837045,39080.41815972328,48689,1726235872.2011948
48690,48595,,,0.5366,59713536000.0,0.019246651597331216,472.91371809837045,39081.13733506203,48690,1726235872.92037
48691,48596,,,0.5361,59714764800.0,0.01956011213087399,472.91371809837045,39081.86339855194,48691,1726235873.6464336
48692,48597,,,0.5366,59715993600.0,0.02097918777068671,472.91371809837045,39082.586584568024,48692,1726235874.3696196
48693,48598,,,0.5356,59717222400.0,0.027732797665922133,472.91371809837045,39083.31170010567,48693,1726235875.0947351
48694,48599,,,0.5366,59718451200.0,0.01897730188192583,472.91371809837045,39084.0354719162,48694,1726235875.818507
48695,48600,,,0.5361,59719680000.0,0.019249111377942427,472.91371809837045,39084.75531125069,48695,1726235876.5383463
48696,48601,,,0.5356,59720908800.0,0.02184564708040855,472.91371809837045,39085.477888822556,48696,1726235877.2609239
48697,48602,,,0.5361,59722137600.0,0.019897875308881003,472.91371809837045,39086.198999881744,48697,1726235877.982035
48698,48603,,,0.5361,59723366400.0,0.027369014339989832,472.91371809837045,39086.92433023453,48698,1726235878.7073653
48699,48604,,,0.5361,59724595200.0,0.019401678666370017,472.91371809837045,39087.64375805855,48699,1726235879.426793
48700,48605,,,0.5356,59725824000.0,0.0275672076755604,472.9152007594755,39088.36507630348,48700,1726235880.1481113
48701,48606,,,0.5356,59727052800.0,0.02535225010088399,472.91371809837045,39089.08257293701,48701,1726235880.865608
48702,48607,,,0.5371,59728281600.0,0.028404226782273737,472.91371809837045,39089.79721283913,48702,1726235881.5802479
48703,48608,,,0.5361,59729510400.0,0.01971625174638058,472.91371809837045,39090.83027601242,48703,1726235882.613311
48704,48609,,,0.5361,59730739200.0,0.02286648031263325,472.91371809837045,39091.55154180527,48704,1726235883.3345768
48705,48610,,,0.5352,59731968000.0,0.016308069143728756,472.9152007594755,39092.27209234238,48705,1726235884.0551274
48706,48611,,,0.5366,59733196800.0,0.020631491457982827,472.91371809837045,39092.991438150406,48706,1726235884.7744732
48707,48612,,,0.5376,59734425600.0,0.019701197504428086,472.91371809837045,39093.712607860565,48707,1726235885.495643
48708,48613,,,0.5361,59735654400.0,0.01715504857684907,472.91371809837045,39094.42998170853,48708,1726235886.2130167
48709,48614,,,0.5366,59736883200.0,0.020642687516399114,472.91371809837045,39095.14747238159,48709,1726235886.9305074
48710,48615,,,0.5361,59738112000.0,0.01736740120469894,472.91371809837045,39095.86388063431,48710,1726235887.6469157
48711,48616,,,0.5366,59739340800.0,0.018595297862132532,472.91371809837045,39096.58206963539,48711,1726235888.3651047
48712,48617,,,0.5356,59740569600.0,0.019770189947539697,472.91371809837045,39097.30467057228,48712,1726235889.0877056
48713,48618,,,0.5366,59741798400.0,0.02182122936861335,472.91371809837045,39098.02255105972,48713,1726235889.805586
48714,48619,,,0.5366,59743027200.0,0.023254640770657253,472.91371809837045,39098.73719739914,48714,1726235890.5202324
48715,48620,,,0.5366,59744256000.0,0.019183983928471503,472.8436684207847,39099.45186305046,48715,1726235891.234898
48716,48621,,,0.5366,59745484800.0,0.018359424998083414,472.8436684207847,39100.17023205757,48716,1726235891.953267
48717,48622,,,0.5371,59746713600.0,0.020290309962739173,472.8436684207847,39100.886306762695,48717,1726235892.6693418
48718,48623,,,0.5366,59747942400.0,0.021441680692600554,472.8436684207847,39101.60707116127,48718,1726235893.3901062
48719,48624,,,0.5366,59749171200.0,0.0218680925754501,472.8436684207847,39102.32406616211,48719,1726235894.1071012
48720,48625,,,0.5366,59750400000.0,0.015913152156814884,472.8436684207847,39103.04250383377,48720,1726235894.8255389
48721,48626,,,0.5366,59751628800.0,0.020744703846346364,472.92006170771083,39103.75727415085,48721,1726235895.5403092
48722,48627,,,0.5376,59752857600.0,0.022478951858754467,472.92006170771083,39104.4790160656,48722,1726235896.262051
48723,48628,,,0.5352,59754086400.0,0.019878851357710906,472.92006170771083,39105.199882268906,48723,1726235896.9829173
48724,48629,,,0.5361,59755315200.0,0.01951772521430445,472.92006170771083,39105.91694164276,48724,1726235897.6999767
48725,48630,,,0.5361,59756544000.0,0.023901051967262055,472.92006170771083,39106.63028693199,48725,1726235898.413322
48726,48631,,,0.5371,59757772800.0,0.020671665458727624,472.92006170771083,39107.34183359146,48726,1726235899.1248686
48727,48632,,,0.5361,59759001600.0,0.021263489785905382,472.91829822589335,39108.0715405941,48727,1726235899.8545756
48728,48633,,,0.5366,59760230400.0,0.018710407192122473,472.91829822589335,39109.04629993439,48728,1726235900.829335
48729,48634,,,0.5356,59761459200.0,0.017637851003275595,472.91829822589335,39109.77324986458,48729,1726235901.556285
48730,48635,,,0.5366,59762688000.0,0.021555752963191177,472.91829822589335,39110.49373817444,48730,1726235902.2767732
48731,48636,,,0.5371,59763916800.0,0.020809449566410492,472.92006170771083,39111.211408376694,48731,1726235902.9944434
48732,48637,,,0.5361,59765145600.0,0.021056534795050763,472.9522409986287,39111.92772078514,48732,1726235903.7107558
48733,48638,,,0.5361,59766374400.0,0.021331306749366816,472.9522409986287,39112.64341545105,48733,1726235904.4264505
48734,48639,,,0.5366,59767603200.0,0.022744170194540503,472.9522409986287,39113.359692811966,48734,1726235905.1427279
48735,48640,,,0.5376,59768832000.0,0.022390386641690962,472.9522409986287,39114.07554125786,48735,1726235905.8585763
48736,48641,,,0.5371,59770060800.0,0.019971298806429724,472.9522409986287,39114.7899184227,48736,1726235906.5729535
48737,48642,,,0.5371,59771289600.0,0.01865864349026871,472.9522409986287,39115.50906586647,48737,1726235907.292101
48738,48643,,,0.5361,59772518400.0,0.02142763784572182,472.9522409986287,39116.223324775696,48738,1726235908.0063598
48739,48644,,,0.5356,59773747200.0,0.026172927264933036,472.9522409986287,39117.129009485245,48739,1726235908.9120445
48740,48645,,,0.5371,59774976000.0,0.019244616253511947,472.9522409986287,39117.846568107605,48740,1726235909.6296031
48741,48646,,,0.5356,59776204800.0,0.020259692335598416,472.9522409986287,39118.57763361931,48741,1726235910.3606687
48742,48647,,,0.5366,59777433600.0,0.022782781039823223,472.9522409986287,39119.292677402496,48742,1726235911.0757124
48743,48648,,,0.5376,59778662400.0,0.01962927778488297,472.9522409986287,39120.01368641853,48743,1726235911.7967215
48744,48649,,,0.5361,59779891200.0,0.018709671334190707,472.9522409986287,39120.72937583923,48744,1726235912.5124109
48745,48650,,,0.5356,59781120000.0,0.02191493184844072,472.9522409986287,39121.450420856476,48745,1726235913.233456
48746,48651,,,0.5352,59782348800.0,0.022380605168717756,473.02227459774554,39122.17111468315,48746,1726235913.9541497
48747,48652,,,0.5356,59783577600.0,0.01953324372599608,473.02227459774554,39122.88620018959,48747,1726235914.6692352
48748,48653,,,0.5356,59784806400.0,0.0195398320448428,473.02227459774554,39123.605086803436,48748,1726235915.3881218
48749,48654,,,0.5366,59786035200.0,0.027454054699920977,473.02227459774554,39124.31833100319,48749,1726235916.101366
48750,48655,,,0.5356,59787264000.0,0.02880113732683901,473.02227459774554,39125.053815603256,48750,1726235916.8368506
48751,48656,,,0.5361,59788492800.0,0.023488230195146405,473.02227459774554,39125.77530217171,48751,1726235917.5583372
48752,48657,,,0.5371,59789721600.0,0.024699950069981744,473.02227459774554,39126.49675941467,48752,1726235918.2797945
48753,48658,,,0.5366,59790950400.0,0.016875192815052092,473.02227459774554,39127.21710085869,48753,1726235919.000136
48754,48659,,,0.5366,59792179200.0,0.021726212666623442,473.02227459774554,39127.93529224396,48754,1726235919.7183273
48755,48660,,,0.5366,59793408000.0,0.017993585652505577,473.02227459774554,39128.652755737305,48755,1726235920.4357908
48756,48661,,,0.5381,59794636800.0,0.02289308215908572,473.02227459774554,39129.3669295311,48756,1726235921.1499646
48757,48662,,,0.5361,59795865600.0,0.021505089761352538,473.02227459774554,39130.086805820465,48757,1726235921.8698409
48758,48663,,,0.5371,59797094400.0,0.020283851598748508,473.02227459774554,39130.80601501465,48758,1726235922.58905
48759,48664,,,0.5366,59798323200.0,0.018433111071729832,473.02227459774554,39131.524926900864,48759,1726235923.307962
48760,48665,,,0.5361,59799552000.0,0.01721056906125838,473.02227459774554,39132.24167704582,48760,1726235924.024712
48761,48666,,,0.5366,59800780800.0,0.02084821108445579,473.02227459774554,39132.9585609436,48761,1726235924.741596
48762,48667,,,0.5371,59802009600.0,0.02327827719836784,473.02227459774554,39133.67421102524,48762,1726235925.457246
48763,48668,,,0.5356,59803238400.0,0.02023449954269673,473.02227459774554,39134.38891291618,48763,1726235926.171948
48764,48669,,,0.5366,59804467200.0,0.01856458829763639,473.020511496991,39135.10639953613,48764,1726235926.8894346
48765,48670,,,0.5376,59805696000.0,0.022191295973219626,473.020511496991,39135.821336984634,48765,1726235927.604372
48766,48671,,,0.5366,59806924800.0,0.02387123592466332,473.020511496991,39136.535813331604,48766,1726235928.3188484
48767,48672,,,0.5356,59808153600.0,0.02085624265702653,473.020511496991,39137.267532110214,48767,1726235929.0505672
48768,48673,,,0.5366,59809382400.0,0.01831211123141803,473.020511496991,39137.98436307907,48768,1726235929.767398
48769,48674,,,0.5371,59810611200.0,0.020264383505158846,473.020511496991,39138.71401429176,48769,1726235930.4970493
48770,48675,,,0.5371,59811840000.0,0.0203851103115894,473.020511496991,39139.42977452278,48770,1726235931.2128096
48771,48676,,,0.5361,59813068800.0,0.018831293717862713,473.020511496991,39140.16199541092,48771,1726235931.9450305
48772,48677,,,0.5371,59814297600.0,0.025302054375734784,473.020511496991,39140.87726855278,48772,1726235932.6603036
48773,48678,,,0.5366,59815526400.0,0.017421138676176662,473.020511496991,39141.99528861046,48773,1726235933.7783237
48774,48679,,,0.5356,59816755200.0,0.020692897706490184,473.020511496991,39142.92528629303,48774,1726235934.7083213
48775,48680,,,0.5366,59817984000.0,0.021889147334066446,473.020511496991,39143.64396548271,48775,1726235935.4270005
48776,48681,,,0.5361,59819212800.0,0.021346160395343438,473.020511496991,39144.357681035995,48776,1726235936.140716
48777,48682,,,0.5366,59820441600.0,0.019476816620560514,473.020511496991,39145.07497835159,48777,1726235936.8580134
48778,48683,,,0.5361,59821670400.0,0.019317633238447894,473.020511496991,39145.791840314865,48778,1726235937.5748754
48779,48684,,,0.5361,59822899200.0,0.023289502815920727,473.020511496991,39146.510008096695,48779,1726235938.2930431
48780,48685,,,0.5381,59824128000.0,0.02159521527412526,473.020511496991,39147.22690272331,48780,1726235939.0099378
48781,48686,,,0.5361,59825356800.0,0.023414976976977232,473.020511496991,39147.94536662102,48781,1726235939.7284017
48782,48687,,,0.5361,59826585600.0,0.019548993716722526,473.020511496991,39148.662992715836,48782,1726235940.4460278
48783,48688,,,0.5352,59827814400.0,0.02006780054557627,473.020511496991,39149.37912273407,48783,1726235941.1621578
48784,48689,,,0.5376,59829043200.0,0.01956773106811557,473.020511496991,39150.094814777374,48784,1726235941.8778498
48785,48690,,,0.5371,59830272000.0,0.021134918681547415,473.020511496991,39150.81478381157,48785,1726235942.5978189
48786,48691,,,0.5371,59831500800.0,0.022387134439254375,473.020511496991,39151.53185415268,48786,1726235943.3148892
48787,48692,,,0.5361,59832729600.0,0.019631201043879887,473.020511496991,39152.249198675156,48787,1726235944.0322337
48788,48693,,,0.5376,59833958400.0,0.01996209590332581,473.020511496991,39152.96713542938,48788,1726235944.7501705
48789,48694,,,0.5366,59835187200.0,0.020116492175208042,473.020511496991,39153.68529009819,48789,1726235945.4683251
48790,48695,,,0.5361,59836416000.0,0.020135816191154274,473.020511496991,39154.40310096741,48790,1726235946.186136
48791,48696,,,0.5371,59837644800.0,0.019530397821253286,473.020511496991,39155.119404792786,48791,1726235946.9024398
48792,48697,,,0.5376,59838873600.0,0.021949023715663436,473.020511496991,39155.835280418396,48792,1726235947.6183155
48793,48698,,,0.5371,59840102400.0,0.0220620304218625,473.020511496991,39156.55103445053,48793,1726235948.3340695
48794,48699,,,0.5356,59841331200.0,0.019590114154959825,473.020511496991,39157.26973295212,48794,1726235949.052768
48795,48700,,,0.5366,59842560000.0,0.021254420103609985,473.020511496991,39157.985075712204,48795,1726235949.7681108
48796,48701,,,0.5361,59843788800.0,0.025842579574629796,473.020511496991,39158.71890640259,48796,1726235950.5019414
48797,48702,,,0.5356,59845017600.0,0.024477375384126313,473.020511496991,39159.438952445984,48797,1726235951.2219875
48798,48703,,,0.5371,59846246400.0,0.022233044661894456,473.020511496991,39160.15187263489,48798,1726235951.9349077
48799,48704,,,0.5366,59847475200.0,0.021725651629798417,473.020511496991,39160.870280742645,48799,1726235952.6533158
48800,48705,,,0.5361,59848704000.0,0.021313721602622165,473.020511496991,39161.58869242668,48800,1726235953.3717275
48801,48706,,,0.5371,59849932800.0,0.02153861073459913,473.020511496991,39162.30431056023,48801,1726235954.0873456
48802,48707,,,0.5366,59851161600.0,0.02308250980571745,473.020511496991,39163.021349430084,48802,1726235954.8043845
48803,48708,,,0.5366,59852390400.0,0.016986170338071236,473.020511496991,39163.749695301056,48803,1726235955.5327303
48804,48709,,,0.5352,59853619200.0,0.020813337849286864,473.020511496991,39164.47007274628,48804,1726235956.2531078
48805,48710,,,0.5371,59854848000.0,0.019767570729333384,473.020511496991,39165.185215473175,48805,1726235956.9682505
48806,48711,,,0.5361,59856076800.0,0.021173257803427,473.020511496991,39165.9002699852,48806,1726235957.683305
48807,48712,,,0.5366,59857305600.0,0.023195678409128503,473.020511496991,39166.615089416504,48807,1726235958.3981245
48808,48713,,,0.5361,59858534400.0,0.019589225891212945,473.020511496991,39167.33902621269,48808,1726235959.1220613
48809,48714,,,0.5361,59859763200.0,0.02287217407305924,473.020511496991,39168.72006750107,48809,1726235960.5031025
48810,48715,,,0.5361,59860992000.0,0.025063375582442583,473.020511496991,39169.5413942337,48810,1726235961.3244293
48811,48716,,,0.5356,59862220800.0,0.02241837421773192,473.020511496991,39170.257324934006,48811,1726235962.04036
48812,48717,,,0.5371,59863449600.0,0.02879786076781327,473.020511496991,39170.97839832306,48812,1726235962.7614334
48813,48718,,,0.5361,59864678400.0,0.0204121706244965,473.020511496991,39171.695704460144,48813,1726235963.4787395
48814,48719,,,0.5366,59865907200.0,0.02187455775222363,473.020511496991,39172.41267108917,48814,1726235964.1957061
48815,48720,,,0.5371,59867136000.0,0.02553042846954167,473.020511496991,39173.12834358215,48815,1726235964.9113786
48816,48721,,,0.5366,59868364800.0,0.019281241887087724,473.020511496991,39173.846167087555,48816,1726235965.6292021
48817,48722,,,0.5361,59869593600.0,0.020396107815821688,473.020511496991,39174.56599187851,48817,1726235966.349027
48818,48723,,,0.5366,59870822400.0,0.01996554439717254,473.020511496991,39175.28260922432,48818,1726235967.0656443
48819,48724,,,0.5366,59872051200.0,0.016188636577526165,473.020511496991,39175.998891830444,48819,1726235967.7819269
48820,48725,,,0.5361,59873280000.0,0.02237829549124026,473.020511496991,39176.71864652634,48820,1726235968.5016816
48821,48726,,,0.5356,59874508800.0,0.027868391853525777,473.020511496991,39177.434899806976,48821,1726235969.2179348
48822,48727,,,0.5371,59875737600.0,0.026180666611711763,473.020511496991,39178.151483774185,48822,1726235969.9345188
48823,48728,,,0.5366,59876966400.0,0.021395082042349134,473.020511496991,39178.87627077103,48823,1726235970.6593058
48824,48729,,,0.5361,59878195200.0,0.01832891675251629,473.020511496991,39179.59463953972,48824,1726235971.3776746
48825,48730,,,0.5371,59879424000.0,0.01771802122776894,473.1000468155494,39180.312691926956,48825,1726235972.095727
48826,48731,,,0.5366,59880652800.0,0.020089065765271648,473.1000468155494,39181.03139472008,48826,1726235972.8144298
48827,48732,,,0.5371,59881881600.0,0.01901932515278821,473.1000468155494,39181.74992990494,48827,1726235973.532965
48828,48733,,,0.5356,59883110400.0,0.018720431989956904,473.1000468155494,39182.46830391884,48828,1726235974.251339
48829,48734,,,0.5366,59884339200.0,0.02085092652210628,473.1000468155494,39183.19293761253,48829,1726235974.9759727
48830,48735,,,0.5371,59885568000.0,0.02505604490142866,473.1000468155494,39183.91162443161,48830,1726235975.6946595
48831,48736,,,0.5356,59886796800.0,0.019266501943204162,473.1000468155494,39184.62854385376,48831,1726235976.411579
48832,48737,,,0.5366,59888025600.0,0.016052293488437976,473.1000468155494,39185.3469080925,48832,1726235977.1299431
48833,48738,,,0.5356,59889254400.0,0.022423946997986444,473.1000468155494,39186.07027840614,48833,1726235977.8533134
48834,48739,,,0.5366,59890483200.0,0.016683171045865176,473.1000468155494,39186.785148859024,48834,1726235978.568184
48835,48740,,,0.5361,59891712000.0,0.020533934540163317,473.1000468155494,39187.50436139107,48835,1726235979.2873964
48836,48741,,,0.5361,59892940800.0,0.01832108072926344,473.1000468155494,39188.22531914711,48836,1726235980.0083542
48837,48742,,,0.5371,59894169600.0,0.023349408616949587,473.1000468155494,39188.940309524536,48837,1726235980.7233446
48838,48743,,,0.5356,59895398400.0,0.01912639834208353,473.1000468155494,39189.66241168976,48838,1726235981.4454467
48839,48744,,,0.5361,59896627200.0,0.01836404700843357,473.1000468155494,39190.38380265236,48839,1726235982.1668377
48840,48745,,,0.5366,59897856000.0,0.019126056798218098,473.13128917550466,39191.098113298416,48840,1726235982.8811483
48841,48746,,,0.5366,59899084800.0,0.022799405657748455,473.13128917550466,39191.815767765045,48841,1726235983.5988028
48842,48747,,,0.5356,59900313600.0,0.019958213972217972,473.13128917550466,39192.546691179276,48842,1726235984.3297262
48843,48748,,,0.5376,59901542400.0,0.022184250453032156,473.16477499585176,39193.62607574463,48843,1726235985.4091108
48844,48749,,,0.5361,59902771200.0,0.02015290512087951,473.16477499585176,39194.3475921154,48844,1726235986.1306272
48845,48750,,,0.5371,59904000000.0,0.017581344966312615,473.16477499585176,39195.062985897064,48845,1726235986.846021
48846,48751,,,0.5366,59905228800.0,0.02286516406874663,473.16477499585176,39195.78112101555,48846,1726235987.564156
48847,48752,,,0.5356,59906457600.0,0.0219722378959168,473.16477499585176,39196.49873971939,48847,1726235988.2817748
48848,48753,,,0.5361,59907686400.0,0.017959372056003634,473.16477499585176,39197.22077703476,48848,1726235989.003812
48849,48754,,,0.5361,59908915200.0,0.022954240010891712,473.16477499585176,39197.93719792366,48849,1726235989.720233
48850,48755,,,0.5366,59910144000.0,0.023547010439348384,473.2606621058579,39198.65502119064,48850,1726235990.4380562
48851,48756,,,0.5366,59911372800.0,0.02116707786384736,473.25858624342465,39199.37913823128,48851,1726235991.1621733
48852,48757,,,0.5371,59912601600.0,0.021290286636210094,473.25858624342465,39200.09980344772,48852,1726235991.8828385
48853,48758,,,0.5361,59913830400.0,0.01846346611029071,473.2606621058579,39200.82008910179,48853,1726235992.6031241
48854,48759,,,0.5371,59915059200.0,0.026073142642287085,473.2606621058579,39201.53753185272,48854,1726235993.320567
48855,48760,,,0.5361,59916288000.0,0.02196601793889431,473.2606621058579,39202.25733137131,48855,1726235994.0403664
48856,48761,,,0.5361,59917516800.0,0.02451814748789547,473.2606621058579,39202.97442960739,48856,1726235994.7574646
48857,48762,,,0.5361,59918745600.0,0.0196680067221766,473.2606621058579,39203.6948094368,48857,1726235995.4778445
48858,48763,,,0.5366,59919974400.0,0.022081578220732652,473.2606621058579,39204.41584086418,48858,1726235996.198876
48859,48764,,,0.5361,59921203200.0,0.02017729017268171,473.2606621058579,39205.134371995926,48859,1726235996.917407
48860,48765,,,0.5361,59922432000.0,0.02374614033574943,473.2606621058579,39205.84879779816,48860,1726235997.6318328
48861,48766,,,0.5356,59923660800.0,0.020788513591147913,473.2606621058579,39206.5665307045,48861,1726235998.3495657
48862,48767,,,0.5376,59924889600.0,0.021042446770176602,473.2606621058579,39207.28387141228,48862,1726235999.0669065
48863,48768,,,0.5361,59926118400.0,0.021134324928166654,473.2606621058579,39208.00217914581,48863,1726235999.7852142
48864,48769,,,0.5371,59927347200.0,0.025285161020015944,473.2606621058579,39208.725353717804,48864,1726236000.5083888
48865,48770,,,0.5376,59928576000.0,0.02488705155892531,473.2606621058579,39209.4406106472,48865,1726236001.2236457
48866,48771,,,0.5366,59929804800.0,0.01863658080442744,473.2606621058579,39210.16085314751,48866,1726236001.9438882
48867,48772,,,0.5356,59931033600.0,0.023197015910149707,473.2606621058579,39210.87927675247,48867,1726236002.6623118
48868,48773,,,0.5361,59932262400.0,0.017474707982703803,473.2606621058579,39211.594064712524,48868,1726236003.3770998
48869,48774,,,0.5356,59933491200.0,0.020155318834609703,473.2606621058579,39212.315796136856,48869,1726236004.0988312
48870,48775,,,0.5371,59934720000.0,0.023409119756957107,473.2606621058579,39213.035539627075,48870,1726236004.8185747
48871,48776,,,0.5371,59935948800.0,0.021234732800360853,473.2606621058579,39213.76002907753,48871,1726236005.543064
48872,48777,,,0.5366,59937177600.0,0.019582650979829693,473.2606621058579,39214.47939801216,48872,1726236006.262433
48873,48778,,,0.5352,59938406400.0,0.024771330392992143,473.2606621058579,39215.20059108734,48873,1726236006.9836261
48874,48779,,,0.5361,59939635200.0,0.021007062839252105,473.2606621058579,39215.92416143417,48874,1726236007.7071965
48875,48780,,,0.5366,59940864000.0,0.019621278423109317,473.2606621058579,39216.64392590523,48875,1726236008.426961
48876,48781,,,0.5371,59942092800.0,0.02072874208771206,473.2606621058579,39217.364228487015,48876,1726236009.1472635
48877,48782,,,0.5371,59943321600.0,0.02336726594375079,473.2606621058579,39218.082896232605,48877,1726236009.8659313
48878,48783,,,0.5366,59944550400.0,0.021035062270271184,473.2606621058579,39218.80301499367,48878,1726236010.58605
48879,48784,,,0.5361,59945779200.0,0.020687325955129197,473.2606621058579,39219.52685213089,48879,1726236011.3098872
48880,48785,,,0.5366,59947008000.0,0.026640076349108182,473.2606621058579,39220.24727654457,48880,1726236012.0303116
48881,48786,,,0.5361,59948236800.0,0.02270889860951244,473.2606621058579,39220.966768980026,48881,1726236012.749804
48882,48787,,,0.5366,59949465600.0,0.01988489071708704,473.2606621058579,39221.69312810898,48882,1726236013.4761631
48883,48788,,,0.5361,59950694400.0,0.01930830533424918,473.2606621058579,39222.42417168617,48883,1726236014.2072067
48884,48789,,,0.5376,59951923200.0,0.02264472375280799,473.2606621058579,39223.15009522438,48884,1726236014.9331303
48885,48790,,,0.5371,59953152000.0,0.02442558614520383,473.2606621058579,39223.87738227844,48885,1726236015.6604173
48886,48791,,,0.5361,59954380800.0,0.02194036051203019,473.2606621058579,39224.602155447006,48886,1726236016.3851905
48887,48792,,,0.5366,59955609600.0,0.019252167798699708,473.2606621058579,39225.32393527031,48887,1726236017.1069703
48888,48793,,,0.5376,59956838400.0,0.02315456899710571,473.2606621058579,39226.0412466526,48888,1726236017.8242817
48889,48794,,,0.5381,59958067200.0,0.02056644062966893,473.2606621058579,39226.845197439194,48889,1726236018.6282325
48890,48795,,,0.5356,59959296000.0,0.021273466399499244,473.2606621058579,39227.9159886837,48890,1726236019.6990237
48891,48796,,,0.5366,59960524800.0,0.021057198833612074,473.2606621058579,39228.63072872162,48891,1726236020.4137638
48892,48797,,,0.5356,59961753600.0,0.01955431632811202,473.2606621058579,39229.348169088364,48892,1726236021.1312041
48893,48798,,,0.5361,59962982400.0,0.016214804262973677,473.2606621058579,39230.065210819244,48893,1726236021.8482459
48894,48799,,,0.5361,59964211200.0,0.017472990134633586,473.2606621058579,39230.78263235092,48894,1726236022.5656674
48895,48800,,,0.5361,59965440000.0,0.019166756368114973,473.2606621058579,39231.50086236,48895,1726236023.2838974
48896,48801,,,0.5356,59966668800.0,0.018677531390749808,473.2606621058579,39232.216498851776,48896,1726236023.999534
48897,48802,,,0.5356,59967897600.0,0.021478818667183878,473.2606621058579,39232.93748021126,48897,1726236024.7205153
48898,48803,,,0.5361,59969126400.0,0.02075035392773664,473.2606621058579,39233.65301442146,48898,1726236025.4360495
48899,48804,,,0.5371,59970355200.0,0.021398952418015347,473.2606621058579,39234.371754169464,48899,1726236026.1547892
48900,48805,,,0.5366,59971584000.0,0.019911108577522884,473.2606621058579,39235.08980059624,48900,1726236026.8728356
48901,48806,,,0.5356,59972812800.0,0.02095210746433673,473.2606621058579,39235.806075811386,48901,1726236027.5891109
48902,48807,,,0.5361,59974041600.0,0.020831363314077308,473.2606621058579,39236.5261490345,48902,1726236028.309184
48903,48808,,,0.5361,59975270400.0,0.018386266949708546,473.2606621058579,39237.24365854263,48903,1726236029.0266936
48904,48809,,,0.5356,59976499200.0,0.019435774548532698,473.2606621058579,39237.96298599243,48904,1726236029.746021
48905,48810,,,0.5366,59977728000.0,0.019614147613531415,473.2606621058579,39238.68112921715,48905,1726236030.4641643
48906,48811,,,0.5361,59978956800.0,0.02250120176285434,473.2606621058579,39239.39841103554,48906,1726236031.181446
48907,48812,,,0.5356,59980185600.0,0.01990453160774946,473.2606621058579,39240.11410284042,48907,1726236031.8971379
48908,48813,,,0.5366,59981414400.0,0.028817318337368177,473.2606621058579,39240.833349466324,48908,1726236032.6163845
48909,48814,,,0.5352,59982643200.0,0.019052660253379136,473.2606621058579,39241.55080938339,48909,1726236033.3338444
48910,48815,,,0.5361,59983872000.0,0.018231746145140258,473.2606621058579,39242.27064561844,48910,1726236034.0536807
48911,48816,,,0.5371,59985100800.0,0.02281517861093329,473.2606621058579,39242.99885058403,48911,1726236034.7818856
48912,48817,,,0.5356,59986329600.0,0.022036711290082146,473.2606621058579,39243.720028162,48912,1726236035.5030632
48913,48818,,,0.5356,59987558400.0,0.020252534280564092,473.2606621058579,39244.43881082535,48913,1726236036.2218459
48914,48819,,,0.5361,59988787200.0,0.01997587308041174,473.2606621058579,39245.15721702576,48914,1726236036.940252
48915,48820,,,0.5366,59990016000.0,0.02128250008092564,473.2606621058579,39246.68260598183,48915,1726236038.465641
48916,48821,,,0.5371,59991244800.0,0.02236245900393819,473.2606621058579,39247.40135025978,48916,1726236039.1843853
48917,48822,,,0.5361,59992473600.0,0.024439868885255775,473.2606621058579,39248.11623477936,48917,1726236039.8992698
48918,48823,,,0.5371,59993702400.0,0.023746997529097164,473.2606621058579,39248.832651376724,48918,1726236040.6156864
48919,48824,,,0.5356,59994931200.0,0.02088141704718199,473.2606621058579,39249.54891252518,48919,1726236041.3319476
48920,48825,,,0.5361,59996160000.0,0.028026778713169873,473.2606621058579,39250.26494216919,48920,1726236042.0479772
48921,48826,,,0.5366,59997388800.0,0.024776094630725047,473.2606621058579,39250.98564505577,48921,1726236042.76868
48922,48827,,,0.5366,59998617600.0,0.020161496059307317,473.2606621058579,39251.70217347145,48922,1726236043.4852085
48923,48828,,,0.5366,59999846400.0,0.019443297375630043,473.2606621058579,39252.422145843506,48923,1726236044.205181
48924,48829,,,0.5352,60001075200.0,0.02244770894538408,473.2606621058579,39253.141939878464,48924,1726236044.924975
48925,48830,,,0.5376,60002304000.0,0.024057574949279226,473.2606621058579,39253.86274623871,48925,1726236045.6457813
48926,48831,,,0.5371,60003532800.0,0.021451158175916044,473.2606621058579,39254.5780711174,48926,1726236046.3611062
48927,48832,,,0.5366,60004761600.0,0.020456819839272153,473.2606621058579,39255.30098080635,48927,1726236047.0840158
48928,48833,,,0.5356,60005990400.0,0.02624809177586034,473.2606621058579,39256.01791167259,48928,1726236047.8009467
48929,48834,,,0.5361,60007219200.0,0.025657249404818026,473.2606621058579,39256.73516178131,48929,1726236048.5181968
48930,48835,,,0.5381,60008448000.0,0.02717843417431557,473.2606621058579,39257.45768284798,48930,1726236049.240718
48931,48836,,,0.5366,60009676800.0,0.021942345546269785,473.2606621058579,39258.178169965744,48931,1726236049.961205
48932,48837,,,0.5366,60010905600.0,0.022642634745146335,473.2606621058579,39258.89557433128,48932,1726236050.6786094
48933,48838,,,0.5356,60012134400.0,0.0221013340542593,473.2606621058579,39259.61646151543,48933,1726236051.3994966
48934,48839,,,0.5366,60013363200.0,0.024033946896051275,473.2606621058579,39260.336450099945,48934,1726236052.1194851
48935,48840,,,0.5371,60014592000.0,0.023452865433434954,473.2606621058579,39261.05683135986,48935,1726236052.8398664
48936,48841,,,0.5376,60015820800.0,0.019812420065118456,473.2606621058579,39261.78217983246,48936,1726236053.5652149
48937,48842,,,0.5376,60017049600.0,0.022163852967523746,473.2606621058579,39262.50963687897,48937,1726236054.292672
48938,48843,,,0.5361,60018278400.0,0.0187943432839235,473.2606621058579,39263.22860574722,48938,1726236055.0116408
48939,48844,,,0.5356,60019507200.0,0.021200114914823633,473.2606621058579,39263.94524002075,48939,1726236055.728275
48940,48845,,,0.5371,60020736000.0,0.018714358129926834,473.2606621058579,39264.66427397728,48940,1726236056.447309
48941,48846,,,0.5371,60021964800.0,0.019888366179559296,473.2606621058579,39265.3810107708,48941,1726236057.1640458
48942,48847,,,0.5361,60023193600.0,0.016059705564592134,473.2590071943956,39266.096888780594,48942,1726236057.8799238
48943,48848,,,0.5361,60024422400.0,0.019489141423733293,473.2590071943956,39266.824899196625,48943,1726236058.6079342
48944,48849,,,0.5356,60025651200.0,0.022958023033142774,473.2590071943956,39267.544170856476,48944,1726236059.327206
48945,48850,,,0.5366,60026880000.0,0.021751202038304454,473.2590071943956,39268.262021780014,48945,1726236060.0450568
48946,48851,,,0.5366,60028108800.0,0.020120317871059362,473.2590071943956,39268.979538202286,48946,1726236060.7625732
48947,48852,,,0.5371,60029337600.0,0.019301156102072906,473.2590071943956,39269.694918870926,48947,1726236061.477954
48948,48853,,,0.5366,60030566400.0,0.022883875282433904,473.2590071943956,39270.40957856178,48948,1726236062.1926136
48949,48854,,,0.5371,60031795200.0,0.024096573687471718,473.2590071943956,39271.14014172554,48949,1726236062.9231768
48950,48855,,,0.5356,60033024000.0,0.01915205105202225,473.2590071943956,39271.86077594757,48950,1726236063.643811
48951,48856,,,0.5366,60034252800.0,0.020204504302779855,473.2590071943956,39272.58118057251,48951,1726236064.3642156
48952,48857,,,0.5356,60035481600.0,0.021285981730301204,473.2590071943956,39273.30048131943,48952,1726236065.0835164
48953,48858,,,0.5366,60036710400.0,0.01941350403351152,473.2590071943956,39274.019117832184,48953,1726236065.8021529
48954,48859,,,0.5371,60037939200.0,0.030921054659169094,473.2606621058579,39274.73618745804,48954,1726236066.5192225
48955,48860,,,0.5356,60039168000.0,0.022074491542971884,473.2606621058579,39275.454068899155,48955,1726236067.237104
48956,48861,,,0.5361,60040396800.0,0.017982529876885967,473.2606621058579,39276.171971321106,48956,1726236067.9550064
48957,48862,,,0.5371,60041625600.0,0.022543110291377635,473.2606621058579,39276.89007925987,48957,1726236068.6731143
48958,48863,,,0.5356,60042854400.0,0.025501124628504616,473.2606621058579,39277.610922813416,48958,1726236069.3939579
48959,48864,,,0.5361,60044083200.0,0.019823377678138764,473.2590071943956,39278.3284406662,48959,1726236070.1114757
48960,48865,,,0.5366,60045312000.0,0.01964771227946566,473.2590071943956,39279.23727297783,48960,1726236071.020308
48961,48866,,,0.5371,60046540800.0,0.026174750174721435,473.2590071943956,39279.95086765289,48961,1726236071.7339027
48962,48867,,,0.5366,60047769600.0,0.021001334146303726,473.2590071943956,39280.66579627991,48962,1726236072.4488313
48963,48868,,,0.5356,60048998400.0,0.019450451385476096,473.2590071943956,39281.38497924805,48963,1726236073.1680143
48964,48869,,,0.5366,60050227200.0,0.01829572512344859,473.2590071943956,39282.10098481178,48964,1726236073.8840199
48965,48870,,,0.5361,60051456000.0,0.029248954139521756,473.2590071943956,39282.8223631382,48965,1726236074.6053982
48966,48871,,,0.5361,60052684800.0,0.019491182566734568,473.2590071943956,39283.541806697845,48966,1726236075.3248417
48967,48872,,,0.5366,60053913600.0,0.020533322677542754,473.2590071943956,39284.25601506233,48967,1726236076.03905
48968,48873,,,0.5366,60055142400.0,0.01981223148532842,473.2590071943956,39284.97477579117,48968,1726236076.7578108
48969,48874,,,0.5361,60056371200.0,0.0178693089404519,473.2590071943956,39285.698024988174,48969,1726236077.48106
48970,48875,,,0.5366,60057600000.0,0.02539042471112634,473.2590071943956,39286.41637420654,48970,1726236078.1994092
48971,48876,,,0.5381,60058828800.0,0.02398803089597443,473.2590071943956,39287.13869023323,48971,1726236078.9217253
48972,48877,,,0.5361,60060057600.0,0.01994882362546413,473.2590071943956,39287.85751914978,48972,1726236079.6405542
48973,48878,,,0.5376,60061286400.0,0.022747405741307052,473.2590071943956,39288.57638502121,48973,1726236080.35942
48974,48879,,,0.5361,60062515200.0,0.018173911446161147,473.2590071943956,39289.29819369316,48974,1726236081.0812287
48975,48880,,,0.5352,60063744000.0,0.02237345801242274,473.2590071943956,39290.01461982727,48975,1726236081.7976549
48976,48881,,,0.5371,60064972800.0,0.016582654622437642,473.2590071943956,39290.735060214996,48976,1726236082.5180953
48977,48882,,,0.5366,60066201600.0,0.020225142561127313,473.2590071943956,39291.4628071785,48977,1726236083.2458422
48978,48883,,,0.5376,60067430400.0,0.024329371894791302,473.2590071943956,39292.18086671829,48978,1726236083.9639018
48979,48884,,,0.5356,60068659200.0,0.019853930429670798,473.2590071943956,39292.89910984039,48979,1726236084.6821449
48980,48885,,,0.5366,60069888000.0,0.02308479541637388,473.2590071943956,39293.61749792099,48980,1726236085.400533
48981,48886,,,0.5356,60071116800.0,0.02042874390138782,473.2590071943956,39294.33236980438,48981,1726236086.1154048
48982,48887,,,0.5366,60072345600.0,0.01880408827306,473.2590071943956,39295.05741715431,48982,1726236086.8404522
48983,48888,,,0.5366,60073574400.0,0.021733626566928947,473.2590071943956,39295.7720553875,48983,1726236087.5550904
48984,48889,,,0.5371,60074803200.0,0.034110602114634056,473.2590071943956,39296.48910164833,48984,1726236088.2721367
48985,48890,,,0.5352,60076032000.0,0.016718176411478314,473.2590071943956,39297.206931591034,48985,1726236088.9899666
48986,48891,,,0.5361,60077260800.0,0.02161189327313638,473.2606621058579,39297.92724657059,48986,1726236089.7102816
48987,48892,,,0.5371,60078489600.0,0.02585131274061649,473.2606621058579,39298.64635872841,48987,1726236090.4293938
48988,48893,,,0.5356,60079718400.0,0.018346241466898647,473.2606621058579,39299.36655640602,48988,1726236091.1495914
48989,48894,,,0.5356,60080947200.0,0.022738285093648097,473.2606621058579,39300.08893942833,48989,1726236091.8719745
48990,48895,,,0.5366,60082176000.0,0.021687521007082985,473.2606621058579,39300.809698820114,48990,1726236092.5927339
48991,48896,,,0.5366,60083404800.0,0.026765899007215047,473.2606621058579,39301.53086924553,48991,1726236093.3139043
48992,48897,,,0.5366,60084633600.0,0.02170741743440331,473.2606621058579,39302.247175216675,48992,1726236094.0302103
48993,48898,,,0.5352,60085862400.0,0.024286076586062955,473.2606621058579,39302.96814966202,48993,1726236094.7511847
48994,48899,,,0.5361,60087091200.0,0.023425159933577227,473.2606621058579,39303.69227218628,48994,1726236095.4753072
48995,48900,,,0.5366,60088320000.0,0.02831004229256426,473.2606621058579,39304.412616968155,48995,1726236096.195652
48996,48901,,,0.5366,60089548800.0,0.02302130698430595,473.2606621058579,39305.12975716591,48996,1726236096.9127922
48997,48902,,,0.5366,60090777600.0,0.022921532634274027,473.2606621058579,39305.840310812,48997,1726236097.6233459
48998,48903,,,0.5356,60092006400.0,0.016913335438092286,473.2606621058579,39306.560998916626,48998,1726236098.344034
48999,48904,,,0.5371,60093235200.0,0.01950387304925496,473.2606621058579,39307.281633615494,48999,1726236099.0646687
49000,48905,,,0.5361,60094464000.0,0.019227154191467366,473.2590071943956,39307.9975194931,49000,1726236099.7805545
49001,48906,,,0.5366,60095692800.0,0.018948781662363322,473.2606621058579,39308.719769477844,49001,1726236100.5028045
49002,48907,,,0.5366,60096921600.0,0.018276543212202387,473.2606621058579,39309.43870830536,49002,1726236101.2217433
49003,48908,,,0.5361,60098150400.0,0.02451870650413435,473.2606621058579,39310.15265059471,49003,1726236101.9356856
49004,48909,,,0.5352,60099379200.0,0.020534070539147267,473.2590071943956,39310.86587524414,49004,1726236102.6489103
49005,48910,,,0.5371,60100608000.0,0.02292556348840801,473.2606621058579,39311.837347984314,49005,1726236103.620383
49006,48911,,,0.5371,60101836800.0,0.02241078737758783,473.2590071943956,39312.56330561638,49006,1726236104.3463407
49007,48912,,,0.5356,60103065600.0,0.017066690793965705,473.2590071943956,39313.36536359787,49007,1726236105.1483986
49008,48913,,,0.5366,60104294400.0,0.020416092555647174,473.3358616147999,39314.08817386627,49008,1726236105.871209
49009,48914,,,0.5371,60105523200.0,0.020646320246464095,473.2590071943956,39314.82130885124,49009,1726236106.604344
49010,48915,,,0.5361,60106752000.0,0.02059655901108556,473.3358616147999,39315.53696966171,49010,1726236107.3200047
49011,48916,,,0.5376,60107980800.0,0.019974047872326563,473.3358616147999,39316.2543592453,49011,1726236108.0373943
49012,48917,,,0.5361,60109209600.0,0.018649023178276568,473.3358616147999,39316.97127366066,49012,1726236108.7543087
49013,48918,,,0.5371,60110438400.0,0.01724820317353339,473.3358616147999,39317.69274401665,49013,1726236109.475779
49014,48919,,,0.5366,60111667200.0,0.021426456024103025,473.3358616147999,39318.4163210392,49014,1726236110.199356
49015,48920,,,0.5356,60112896000.0,0.020856664492741123,473.3358616147999,39319.134083509445,49015,1726236110.9171185
49016,48921,,,0.5356,60114124800.0,0.01953988720139164,473.3358616147999,39319.84991645813,49016,1726236111.6329515
49017,48922,,,0.5361,60115353600.0,0.019421938765911514,473.3358616147999,39320.56859397888,49017,1726236112.351629
49018,48923,,,0.5361,60116582400.0,0.021521844822813604,473.3358616147999,39321.28572177887,49018,1726236113.0687568
49019,48924,,,0.5376,60117811200.0,0.020285293795844126,473.3358616147999,39322.00473642349,49019,1726236113.7877715
49020,48925,,,0.5361,60119040000.0,0.01683451852008504,473.3358616147999,39322.71906495094,49020,1726236114.5021
49021,48926,,,0.5366,60120268800.0,0.019366936909842845,473.3358616147999,39323.43702626228,49021,1726236115.2200613
49022,48927,,,0.5361,60121497600.0,0.023545363311396287,473.3358616147999,39324.15344262123,49022,1726236115.9364777
49023,48928,,,0.5361,60122726400.0,0.02420596262506186,473.3358616147999,39324.871589660645,49023,1726236116.6546247
49024,48929,,,0.5361,60123955200.0,0.021349525524932553,473.3358616147999,39325.59340620041,49024,1726236117.3764412
49025,48930,,,0.5361,60125184000.0,0.025223109118513016,473.3355036582799,39326.309708833694,49025,1726236118.0927439
49026,48931,,,0.5356,60126412800.0,0.02151798714709375,473.3355036582799,39327.02772188187,49026,1726236118.810757
49027,48932,,,0.5356,60127641600.0,0.020316256539845555,473.3355036582799,39327.744819402695,49027,1726236119.5278544
49028,48933,,,0.5356,60128870400.0,0.019882424578187327,473.3355036582799,39328.46243643761,49028,1726236120.2454715
49029,48934,,,0.5356,60130099200.0,0.022204404884261935,473.3355036582799,39329.183190345764,49029,1726236120.9662254
49030,48935,,,0.5366,60131328000.0,0.020364412396928225,473.3607889585253,39329.90412783623,49030,1726236121.6871629
49031,48936,,,0.5361,60132556800.0,0.02299959734550492,473.3607889585253,39330.62655591965,49031,1726236122.409591
49032,48937,,,0.5352,60133785600.0,0.019448005869996707,473.3607889585253,39331.3464410305,49032,1726236123.129476
49033,48938,,,0.5361,60135014400.0,0.021725209973695425,473.3607889585253,39332.06583952904,49033,1726236123.8488746
49034,48939,,,0.5356,60136243200.0,0.023185151760151974,473.3607889585253,39332.787561416626,49034,1726236124.5705965
49035,48940,,,0.5371,60137472000.0,0.021400254273311794,473.3607889585253,39333.50942850113,49035,1726236125.2924635
49036,48941,,,0.5356,60138700800.0,0.01933025512603163,473.3607889585253,39334.22674846649,49036,1726236126.0097835
49037,48942,,,0.5361,60139929600.0,0.02374856305939983,473.3607889585253,39334.9475812912,49037,1726236126.7306163
49038,48943,,,0.5361,60141158400.0,0.019420530256796603,473.3607889585253,39335.66763710976,49038,1726236127.4506721
49039,48944,,,0.5371,60142387200.0,0.021645770248459147,473.3607889585253,39336.388761758804,49039,1726236128.1717968
49040,48945,,,0.5366,60143616000.0,0.023177573011139006,473.3607889585253,39337.1120121479,49040,1726236128.8950472
49041,48946,,,0.5361,60144844800.0,0.01810064949505158,473.3607889585253,39337.8331694603,49041,1726236129.6162045
49042,48947,,,0.5371,60146073600.0,0.024231224354542828,473.3607889585253,39338.54981994629,49042,1726236130.332855
49043,48948,,,0.5361,60147302400.0,0.020120933342968696,473.3607889585253,39339.26653838158,49043,1726236131.0495734
49044,48949,,,0.5356,60148531200.0,0.022309370432772088,473.3607889585253,39339.98434185982,49044,1726236131.767377
49045,48950,,,0.5352,60149760000.0,0.01881963138355432,473.3607889585253,39340.703030109406,49045,1726236132.4860651
49046,48951,,,0.5371,60150988800.0,0.021484208022738385,473.3607889585253,39341.423033475876,49046,1726236133.2060685
49047,48952,,,0.5376,60152217600.0,0.02448434209950012,473.3607889585253,39342.14135694504,49047,1726236133.924392
49048,48953,,,0.5366,60153446400.0,0.024653069620098333,473.3607889585253,39342.85874462128,49048,1726236134.6417797
49049,48954,,,0.5366,60154675200.0,0.01864734347298145,473.3590714741559,39343.57499957085,49049,1726236135.3580346
49050,48955,,,0.5371,60155904000.0,0.02392321448233533,473.3607889585253,39344.31080579758,49050,1726236136.0938408
49051,48956,,,0.5371,60157132800.0,0.024628969967625532,473.3587135351873,39345.28559470177,49051,1726236137.0686297
49052,48957,,,0.5356,60158361600.0,0.018603088957280522,473.3607889585253,39346.44374847412,49052,1726236138.2267835
49053,48958,,,0.5356,60159590400.0,0.0216641219904346,473.3607889585253,39347.16119098663,49053,1726236138.944226
49054,48959,,,0.5381,60160819200.0,0.02329768507259211,473.3607889585253,39347.87479186058,49054,1726236139.657827
49055,48960,,,0.5366,60162048000.0,0.022778984525669555,473.3602927970142,39348.59791636467,49055,1726236140.3809514
49056,48961,,,0.5361,60163276800.0,0.026362108146578377,473.3602927970142,39349.341750621796,49056,1726236141.1247857
49057,48962,,,0.5361,60164505600.0,0.026765100912063466,473.3602927970142,39350.06104540825,49057,1726236141.8440804
49058,48963,,,0.5381,60165734400.0,0.021332979531346073,473.3602927970142,39350.77967953682,49058,1726236142.5627146
49059,48964,,,0.5371,60166963200.0,0.020284605160699163,473.3602927970142,39351.493486881256,49059,1726236143.276522
49060,48965,,,0.5366,60168192000.0,0.023386799724260606,473.3602927970142,39352.216401576996,49060,1726236143.9994366
49061,48966,,,0.5371,60169420800.0,0.021473250329119994,473.3602927970142,39352.93934297562,49061,1726236144.722378
49062,48967,,,0.5366,60170649600.0,0.01976499762240747,473.3602927970142,39353.656552791595,49062,1726236145.4395878
49063,48968,,,0.5361,60171878400.0,0.020938970917962173,473.3602927970142,39354.37155294418,49063,1726236146.154588
49064,48969,,,0.5381,60173107200.0,0.01909560649411782,473.3602927970142,39355.09175992012,49064,1726236146.874795
49065,48970,,,0.5371,60174336000.0,0.023967384800815103,473.3602927970142,39355.80675458908,49065,1726236147.5897896
49066,48971,,,0.5376,60175564800.0,0.018152569899732497,473.3582173715008,39356.52651333809,49066,1726236148.3095484
49067,48972,,,0.5371,60176793600.0,0.022234496088731362,473.3582173715008,39357.24306988716,49067,1726236149.026105
49068,48973,,,0.5371,60178022400.0,0.018486334548753293,473.3590714741559,39357.96124124527,49068,1726236149.7442763
49069,48974,,,0.5366,60179251200.0,0.021582110893525457,473.3590714741559,39358.67770433426,49069,1726236150.4607394
49070,48975,,,0.5371,60180480000.0,0.018712847431000778,473.3590714741559,39359.39374279976,49070,1726236151.1767778
49071,48976,,,0.5361,60181708800.0,0.016149404022591053,473.3590714741559,39360.11169099808,49071,1726236151.894726
49072,48977,,,0.5371,60182937600.0,0.020413243945443072,473.3590714741559,39360.82785868645,49072,1726236152.6108937
49073,48978,,,0.5366,60184166400.0,0.02357154454108769,473.3590714741559,39361.54637527466,49073,1726236153.3294103
49074,48979,,,0.5381,60185395200.0,0.018686035820921054,473.3590714741559,39362.26075387001,49074,1726236154.043789
49075,48980,,,0.5361,60186624000.0,0.023524140346589024,473.3590714741559,39362.98292517662,49075,1726236154.7659602
49076,48981,,,0.5361,60187852800.0,0.020833256669458546,473.3587135351873,39363.70508527756,49076,1726236155.4881203
49077,48982,,,0.5371,60189081600.0,0.01962103048218558,473.3587135351873,39364.42739534378,49077,1726236156.2104304
49078,48983,,,0.5356,60190310400.0,0.021054615513445403,473.3587135351873,39365.139182806015,49078,1726236156.9222178
49079,48984,,,0.5366,60191539200.0,0.021448426331598543,473.360368098067,39365.8567905426,49079,1726236157.6398256
49080,48985,,,0.5356,60192768000.0,0.022744739517080812,473.360368098067,39366.57211494446,49080,1726236158.35515
49081,48986,,,0.5371,60193996800.0,0.02042716717482525,473.360368098067,39367.28771519661,49081,1726236159.0707502
49082,48987,,,0.5371,60195225600.0,0.020915952130797315,473.360368098067,39368.00042247772,49082,1726236159.7834575
49083,48988,,,0.5366,60196454400.0,0.021176721852432048,473.360368098067,39368.71784567833,49083,1726236160.5008807
49084,48989,,,0.5361,60197683200.0,0.026131109804886858,473.360368098067,39369.43456697464,49084,1726236161.217602
49085,48990,,,0.5361,60198912000.0,0.023960268813918943,473.360368098067,39370.15227007866,49085,1726236161.935305
49086,48991,,,0.5371,60200140800.0,0.020809338356575505,473.360368098067,39370.86562514305,49086,1726236162.6486602
49087,48992,,,0.5376,60201369600.0,0.022340312044490367,473.360368098067,39371.58209013939,49087,1726236163.3651252
49088,48993,,,0.5361,60202598400.0,0.01805418337076872,473.360368098067,39372.30307793617,49088,1726236164.086113
49089,48994,,,0.5361,60203827200.0,0.022594421815151755,473.3587135351873,39373.03019738197,49089,1726236164.8132324
49090,48995,,,0.5371,60205056000.0,0.0209327277355757,473.360368098067,39373.74248814583,49090,1726236165.5255232
49091,48996,,,0.5371,60206284800.0,0.023984453342006544,473.360368098067,39374.464698791504,49091,1726236166.2477338
49092,48997,,,0.5356,60207513600.0,0.018299039544019517,473.360368098067,39375.195751190186,49092,1726236166.9787862
49093,48998,,,0.5356,60208742400.0,0.02553276432749045,473.360368098067,39375.91240859032,49093,1726236167.6954436
49094,48999,,,0.5376,60209971200.0,0.027070458519724,473.360368098067,39376.639964818954,49094,1726236168.4229999
49095,49000,,,0.5371,60211200000.0,0.020815641196191916,473.360368098067,39377.35873126984,49095,1726236169.1417663
49096,49000,,0.5578081011772156,,60211200000.0,0.020815641196191916,473.360368098067,39412.40784907341,49096,1726236204.190884
49097,49000,0.5612824559211731,,,60211200000.0,0.020815641196191916,473.360368098067,39447.904908418655,49097,1726236239.6879435
49098,49001,,,0.5361,60212428800.0,0.021947454162365116,473.360368098067,39450.01085066795,49098,1726236241.7938857
49099,49002,,,0.5376,60213657600.0,0.025377957697881946,473.360368098067,39450.73464727402,49099,1726236242.5176823
49100,49003,,,0.5371,60214886400.0,0.019312682336300027,473.360368098067,39451.45701909065,49100,1726236243.2400541
49101,49004,,,0.5371,60216115200.0,0.021682657296027828,473.360368098067,39452.18349981308,49101,1726236243.9665349
49102,49005,,,0.5366,60217344000.0,0.018684239381329605,473.3587135351873,39452.90370774269,49102,1726236244.6867428
49103,49006,,,0.5356,60218572800.0,0.02273520724953597,473.3587135351873,39453.626870155334,49103,1726236245.4099052
49104,49007,,,0.5371,60219801600.0,0.020601854284342108,473.3587135351873,39454.354855537415,49104,1726236246.1378906
49105,49008,,,0.5361,60221030400.0,0.02232146071492309,473.3568196518748,39455.08297300339,49105,1726236246.866008
49106,49009,,,0.5361,60222259200.0,0.016343952129112573,473.3587135351873,39455.80544376373,49106,1726236247.5884788
49107,49010,,,0.5371,60223488000.0,0.02343240905132306,473.3587135351873,39456.528906822205,49107,1726236248.3119419
49108,49011,,,0.5352,60224716800.0,0.021511460958054156,473.3587135351873,39457.247108221054,49108,1726236249.0301433
49109,49012,,,0.5371,60225945600.0,0.020818730319131923,473.3587135351873,39457.96866750717,49109,1726236249.7517025
49110,49013,,,0.5361,60227174400.0,0.01650762028378509,473.3587135351873,39458.69365978241,49110,1726236250.4766948
49111,49014,,,0.5366,60228403200.0,0.021855657300510496,473.3587135351873,39459.42092871666,49111,1726236251.2039638
49112,49015,,,0.5356,60229632000.0,0.023265942312811073,473.3587135351873,39460.16700172424,49112,1726236251.9500368
49113,49016,,,0.5361,60230860800.0,0.02353675568304826,473.3587135351873,39460.89819979668,49113,1726236252.6812348
49114,49017,,,0.5356,60232089600.0,0.021830169529615293,473.3587135351873,39461.62258768082,49114,1726236253.4056227
49115,49018,,,0.5376,60233318400.0,0.020603317128914587,473.3587135351873,39462.34801864624,49115,1726236254.1310537
49116,49019,,,0.5366,60234547200.0,0.02165048239019063,473.3587135351873,39463.076615571976,49116,1726236254.8596506
49117,49020,,,0.5366,60235776000.0,0.02417940122329443,473.3587135351873,39463.80169248581,49117,1726236255.5847275
49118,49021,,,0.5361,60237004800.0,0.024057927345262152,473.3587135351873,39464.53132557869,49118,1726236256.3143606
49119,49022,,,0.5361,60238233600.0,0.021762973712320107,473.3587135351873,39465.25526571274,49119,1726236257.0383008
49120,49023,,,0.5366,60239462400.0,0.022329820900608463,473.3587135351873,39465.979828596115,49120,1726236257.7628636
49121,49024,,,0.5361,60240691200.0,0.024204864994003594,473.3587135351873,39466.706314086914,49121,1726236258.4893491
49122,49025,,,0.5376,60241920000.0,0.02294372943306967,473.3587135351873,39467.42980623245,49122,1726236259.2128413
49123,49026,,,0.5356,60243148800.0,0.02794104468928425,473.3587135351873,39468.507794857025,49123,1726236260.29083
49124,49027,,,0.5366,60244377600.0,0.026033084428522084,473.3587135351873,39469.24956321716,49124,1726236261.0325983
49125,49028,,,0.5352,60245606400.0,0.01904517086624241,473.3587135351873,39469.97410058975,49125,1726236261.7571356
49126,49029,,,0.5371,60246835200.0,0.023255026648689628,473.3587135351873,39470.70353412628,49126,1726236262.4865692
49127,49030,,,0.5361,60248064000.0,0.02029299342603544,473.3587135351873,39471.432259082794,49127,1726236263.2152941
49128,49031,,,0.5352,60249292800.0,0.027054694471155383,473.3587135351873,39472.15776467323,49128,1726236263.9407997
49129,49032,,,0.5381,60250521600.0,0.02664099825224585,473.3587135351873,39472.87710738182,49129,1726236264.6601424
49130,49033,,,0.5366,60251750400.0,0.019277570750577146,473.3587135351873,39473.597922325134,49130,1726236265.3809574
49131,49034,,,0.5366,60252979200.0,0.020516552674264697,473.3587135351873,39474.3169093132,49131,1726236266.0999444
49132,49035,,,0.5361,60254208000.0,0.020719973974516494,473.3587135351873,39475.046298503876,49132,1726236266.8293335
49133,49036,,,0.5361,60255436800.0,0.0195712281612639,473.360368098067,39475.76737356186,49133,1726236267.5504086
49134,49037,,,0.5356,60256665600.0,0.018578713522223914,473.360368098067,39476.48830509186,49134,1726236268.2713401
49135,49038,,,0.5356,60257894400.0,0.01761412403518615,473.360368098067,39477.22624540329,49135,1726236269.0092804
49136,49039,,,0.5371,60259123200.0,0.020995402653958436,473.360368098067,39477.95394444466,49136,1726236269.7369795
49137,49040,,,0.5356,60260352000.0,0.01909432543556323,473.360368098067,39478.68145990372,49137,1726236270.464495
49138,49041,,,0.5356,60261580800.0,0.023859853914573095,473.3584742213743,39479.40099191666,49138,1726236271.184027
49139,49042,,,0.5366,60262809600.0,0.017039158364104762,473.3587135351873,39480.12111377716,49139,1726236271.9041488
49140,49043,,,0.5371,60264038400.0,0.018272294760194478,473.360368098067,39480.850955963135,49140,1726236272.633991
49141,49044,,,0.5361,60265267200.0,0.018352030493586337,473.360368098067,39481.57281208038,49141,1726236273.3558471
49142,49045,,,0.5371,60266496000.0,0.018121059180304558,473.360368098067,39482.30460000038,49142,1726236274.087635
49143,49046,,,0.5361,60267724800.0,0.020781810971640332,473.3598719361148,39483.02454519272,49143,1726236274.8075802
49144,49047,,,0.5376,60268953600.0,0.022079154342227274,473.3598719361148,39483.739886283875,49144,1726236275.5229213
49145,49048,,,0.5361,60270182400.0,0.02343290558765529,473.3598719361148,39484.45547270775,49145,1726236276.2385077
49146,49049,,,0.5361,60271411200.0,0.01801214888666925,473.3598719361148,39485.40392255783,49146,1726236277.1869576
49147,49050,,,0.5366,60272640000.0,0.018507558357683498,473.3598719361148,39486.76178693771,49147,1726236278.544822
49148,49051,,,0.5371,60273868800.0,0.022120772893439222,473.3598719361148,39487.48448801041,49148,1726236279.267523
49149,49052,,,0.5371,60275097600.0,0.0203071274020657,473.357978057437,39488.20327210426,49149,1726236279.9863071
49150,49053,,,0.5361,60276326400.0,0.020722667829680703,473.357978057437,39488.9252038002,49150,1726236280.7082388
49151,49054,,,0.5361,60277555200.0,0.017498258256789093,473.357978057437,39489.643713235855,49151,1726236281.4267483
49152,49055,,,0.5376,60278784000.0,0.020314611157373128,473.357978057437,39490.36164140701,49152,1726236282.1446764
49153,49056,,,0.5361,60280012800.0,0.022315402104998633,473.357978057437,39491.07742404938,49153,1726236282.860459
49154,49057,,,0.5352,60281241600.0,0.022397702081267894,473.3584742213743,39491.79259252548,49154,1726236283.5756276
49155,49058,,,0.5366,60282470400.0,0.01977899493456881,473.357978057437,39492.53204584122,49155,1726236284.315081
49156,49059,,,0.5361,60283699200.0,0.021276722568443242,473.357978057437,39493.25149893761,49156,1726236285.034534
49157,49060,,,0.5366,60284928000.0,0.019938378181712613,473.357978057437,39493.98232460022,49157,1726236285.7653596
49158,49061,,,0.5366,60286156800.0,0.026824189184495823,473.357978057437,39494.70068907738,49158,1726236286.483724
49159,49062,,,0.5356,60287385600.0,0.021171334712123475,473.357978057437,39495.41663980484,49159,1726236287.1996748
49160,49063,,,0.5361,60288614400.0,0.02090590226307861,473.357978057437,39496.135221004486,49160,1726236287.918256
49161,49064,,,0.5366,60289843200.0,0.023358544780545432,473.357978057437,39496.85219120979,49161,1726236288.6352262
49162,49065,,,0.5371,60291072000.0,0.019037075389990932,473.357978057437,39497.56658601761,49162,1726236289.349621
49163,49066,,,0.5361,60292300800.0,0.025474076393963416,473.35632348620317,39498.28698158264,49163,1726236290.0700166
49164,49067,,,0.5361,60293529600.0,0.019920088808491197,473.35632348620317,39499.80529999733,49164,1726236291.588335
49165,49068,,,0.5366,60294758400.0,0.01872364314785333,473.35632348620317,39500.52754235268,49165,1726236292.3105774
49166,49069,,,0.5352,60295987200.0,0.021641425149623895,473.35632348620317,39501.248414993286,49166,1726236293.03145
49167,49070,,,0.5366,60297216000.0,0.021494278095185747,473.3568196518748,39501.966405153275,49167,1726236293.7494402
49168,49071,,,0.5361,60298444800.0,0.01964241641726647,473.3568196518748,39502.68188595772,49168,1726236294.464921
49169,49072,,,0.5352,60299673600.0,0.018945949740513817,473.35632348620317,39503.394659519196,49169,1726236295.1776946
49170,49073,,,0.5361,60300902400.0,0.01837992122446591,473.3568196518748,39504.552106142044,49170,1726236296.3351412
49171,49074,,,0.5371,60302131200.0,0.01909231708326584,473.35632348620317,39505.26895451546,49171,1726236297.0519896
49172,49075,,,0.5371,60303360000.0,0.021051168332412332,473.35632348620317,39505.99315190315,49172,1726236297.776187
49173,49076,,,0.5366,60304588800.0,0.017088178543936777,473.35632348620317,39506.7114071846,49173,1726236298.4944422
49174,49077,,,0.5356,60305817600.0,0.018328047971734332,473.35632348620317,39507.43076992035,49174,1726236299.213805
49175,49078,,,0.5361,60307046400.0,0.01805924961332886,473.35632348620317,39508.14517617226,49175,1726236299.9282112
49176,49079,,,0.5366,60308275200.0,0.01835361842641266,473.35632348620317,39508.87409281731,49176,1726236300.6571279
49177,49080,,,0.5361,60309504000.0,0.027378187349449228,473.3568196518748,39509.58926987648,49177,1726236301.372305
49178,49081,,,0.5371,60310732800.0,0.02188415795735029,473.3568196518748,39510.32019138336,49178,1726236302.1032264
49179,49082,,,0.5366,60311961600.0,0.02480293656716143,473.35632348620317,39511.03564071655,49179,1726236302.8186758
49180,49083,,,0.5361,60313190400.0,0.018752944430345985,473.35632348620317,39511.755014419556,49180,1726236303.5380495
49181,49084,,,0.5371,60314419200.0,0.020662763729291378,473.3582173715008,39512.47280859947,49181,1726236304.2558436
49182,49085,,,0.5361,60315648000.0,0.021365313509662434,473.35632348620317,39513.18919920921,49182,1726236304.9722342
49183,49086,,,0.5371,60316876800.0,0.023027999662569177,473.35632348620317,39513.90396142006,49183,1726236305.6869965
49184,49087,,,0.5381,60318105600.0,0.02017315175790272,473.35632348620317,39514.631620407104,49184,1726236306.4146554
49185,49088,,,0.5381,60319334400.0,0.022279517431715478,473.357978057437,39515.36781811714,49185,1726236307.1508532
49186,49089,,,0.5361,60320563200.0,0.020474129213062086,473.357978057437,39516.08529806137,49186,1726236307.868333
49187,49090,,,0.5366,60321792000.0,0.025124420343783028,473.357978057437,39516.80511856079,49187,1726236308.5881536
49188,49091,,,0.5356,60323020800.0,0.02180909448967144,473.3598719361148,39517.51954126358,49188,1726236309.3025763
49189,49092,,,0.5361,60324249600.0,0.023210255940809405,473.3598719361148,39518.24664878845,49189,1726236310.0296838
49190,49093,,,0.5376,60325478400.0,0.024576884990882595,473.3582173715008,39518.9678375721,49190,1726236310.7508726
49191,49094,,,0.5361,60326707200.0,0.01989762836916811,473.3582173715008,39519.6824297905,49191,1726236311.4654648
49192,49095,,,0.5366,60327936000.0,0.017164485136596054,473.3582173715008,39520.39757370949,49192,1726236312.1806087
49193,49096,,,0.5361,60329164800.0,0.024419790113901798,473.35826688474026,39521.39974737167,49193,1726236313.1827824
49194,49097,,,0.5371,60330393600.0,0.018802865349793047,473.356612314516,39522.11528253555,49194,1726236313.8983176
49195,49098,,,0.5352,60331622400.0,0.023850178430169143,473.356612314516,39522.83469080925,49195,1726236314.6177258
49196,49099,,,0.5371,60332851200.0,0.020809708609376937,473.356612314516,39523.54972553253,49196,1726236315.3327606
49197,49100,,,0.5356,60334080000.0,0.022201039019445118,473.35826688474026,39524.270241975784,49197,1726236316.053277
49198,49101,,,0.5361,60335308800.0,0.022943489375538615,473.356612314516,39524.98517227173,49198,1726236316.7682073
49199,49102,,,0.5366,60336537600.0,0.018398057886589977,473.35826688474026,39525.70147204399,49199,1726236317.484507
49200,49103,,,0.5371,60337766400.0,0.024368858416525,473.3582173715008,39526.42122578621,49200,1726236318.2042608
49201,49104,,,0.5366,60338995200.0,0.019480905944049,473.3598719361148,39527.14503979683,49201,1726236318.9280748
49202,49105,,,0.5352,60340224000.0,0.02027009543417061,473.3582173715008,39527.87045621872,49202,1726236319.6534913
49203,49106,,,0.5366,60341452800.0,0.01993069225902837,473.3582173715008,39528.60581588745,49203,1726236320.388851
49204,49107,,,0.5356,60342681600.0,0.02247269745068738,473.3598719361148,39529.333881378174,49204,1726236321.1169164
49205,49108,,,0.5366,60343910400.0,0.02213313609401103,473.357978057437,39530.06890583038,49205,1726236321.8519409
49206,49109,,,0.5356,60345139200.0,0.023234798737572122,473.3598719361148,39530.793739557266,49206,1726236322.5767746
49207,49110,,,0.5366,60346368000.0,0.024032472395406207,473.357978057437,39531.527027606964,49207,1726236323.3100626
49208,49111,,,0.5361,60347596800.0,0.022466765992993874,473.357978057437,39532.25741457939,49208,1726236324.0404496
49209,49112,,,0.5366,60348825600.0,0.022397836021762898,473.357978057437,39532.98700046539,49209,1726236324.7700355
49210,49113,,,0.5361,60350054400.0,0.017132247266335793,473.357978057437,39533.71043562889,49210,1726236325.4934707
49211,49114,,,0.5366,60351283200.0,0.01952743441780507,473.357978057437,39534.44083023071,49211,1726236326.2238653
49212,49115,,,0.5352,60352512000.0,0.02474571933664556,473.357978057437,39535.1631603241,49212,1726236326.9461954
49213,49116,,,0.5366,60353740800.0,0.016570331022874207,473.357978057437,39535.88330793381,49213,1726236327.666343
49214,49117,,,0.5361,60354969600.0,0.023177826163586667,473.357978057437,39536.60246372223,49214,1726236328.3854988
49215,49118,,,0.5366,60356198400.0,0.02271594892398195,473.357978057437,39537.31742525101,49215,1726236329.1004603
49216,49119,,,0.5371,60357427200.0,0.022844527552442297,473.35632348620317,39538.30372643471,49216,1726236330.0867615
49217,49120,,,0.5356,60358656000.0,0.01977056155899982,473.35632348620317,39539.02771925926,49217,1726236330.8107543
49218,49121,,,0.5371,60359884800.0,0.02691032918400211,473.35632348620317,39539.749182224274,49218,1726236331.5322173
49219,49122,,,0.5361,60361113600.0,0.021324155646274583,473.35632348620317,39540.46997213364,49219,1726236332.2530072
49220,49123,,,0.5361,60362342400.0,0.02032025371394463,473.35632348620317,39541.19056224823,49220,1726236332.9735973
49221,49124,,,0.5356,60363571200.0,0.019191720499418346,473.35632348620317,39541.9183409214,49221,1726236333.701376
49222,49125,,,0.5361,60364800000.0,0.020464020657898273,473.35632348620317,39542.63853931427,49222,1726236334.4215744
49223,49126,,,0.5361,60366028800.0,0.017529196643650706,473.35632348620317,39543.36049365997,49223,1726236335.1435287
49224,49127,,,0.5356,60367257600.0,0.018887580750137717,473.35632348620317,39544.07831597328,49224,1726236335.861351
49225,49128,,,0.5361,60368486400.0,0.02325793911437779,473.35632348620317,39544.79750466347,49225,1726236336.5805397
49226,49129,,,0.5356,60369715200.0,0.022451347871639844,473.35632348620317,39545.513795137405,49226,1726236337.2968302
49227,49130,,,0.5371,60370944000.0,0.0211236352022998,473.35632348620317,39546.2310731411,49227,1726236338.0141082
49228,49131,,,0.5361,60372172800.0,0.022151519392264982,473.35632348620317,39546.95283818245,49228,1726236338.7358732
49229,49132,,,0.5361,60373401600.0,0.023326661229042502,473.35632348620317,39547.670526742935,49229,1726236339.4535618
49230,49133,,,0.5371,60374630400.0,0.02079217008032452,473.35632348620317,39548.3930375576,49230,1726236340.1760726
49231,49134,,,0.5356,60375859200.0,0.019983468578793472,473.35632348620317,39549.11476111412,49231,1726236340.8977962
49232,49135,,,0.5371,60377088000.0,0.026852876059863997,473.35632348620317,39549.8336353302,49232,1726236341.6166704
49233,49136,,,0.5356,60378316800.0,0.021572182075093205,473.35632348620317,39550.55238842964,49233,1726236342.3354235
49234,49137,,,0.5356,60379545600.0,0.021667489178581904,473.35632348620317,39551.26873064041,49234,1726236343.0517657
49235,49138,,,0.5366,60380774400.0,0.02070676519707542,473.35632348620317,39551.99173974991,49235,1726236343.7747748
49236,49139,,,0.5371,60382003200.0,0.023134509317757908,473.3582173715008,39552.70558643341,49236,1726236344.4886215
49237,49140,,,0.5366,60383232000.0,0.01918328430017198,473.3582173715008,39553.422203063965,49237,1726236345.205238
49238,49141,,,0.5361,60384460800.0,0.020751526509135254,473.3582173715008,39554.135288238525,49238,1726236345.9183233
49239,49142,,,0.5356,60385689600.0,0.021044541091569044,473.3582173715008,39554.8505461216,49239,1726236346.6335812
49240,49143,,,0.5361,60386918400.0,0.01961362325644732,473.3582173715008,39555.56965088844,49240,1726236347.352686
49241,49144,,,0.5356,60388147200.0,0.024237232422585495,473.356612314516,39556.28231716156,49241,1726236348.0653522
49242,49145,,,0.5366,60389376000.0,0.019092126041337965,473.35710847988486,39556.998869895935,49242,1726236348.781905
49243,49146,,,0.5366,60390604800.0,0.025666891237872063,473.35710847988486,39557.717044353485,49243,1726236349.5000794
49244,49147,,,0.5366,60391833600.0,0.024209482054512513,473.4503164519351,39558.43280220032,49244,1726236350.2158372
49245,49148,,,0.5371,60393062400.0,0.02119176054360476,473.4503164519351,39559.151741981506,49245,1726236350.934777
49246,49149,,,0.5361,60394291200.0,0.020081685213371184,473.451921191252,39559.86830115318,49246,1726236351.6513362
49247,49150,,,0.5361,60395520000.0,0.026142461287583973,473.451921191252,39560.58773970604,49247,1726236352.3707747
49248,49151,,,0.5361,60396748800.0,0.022309144799440832,473.451921191252,39561.30645990372,49248,1726236353.089495
49249,49152,,,0.5366,60397977600.0,0.0230047591288089,473.451921191252,39562.022327661514,49249,1726236353.8053627
49250,49153,,,0.5361,60399206400.0,0.019991345078518644,473.451921191252,39562.74022722244,49250,1726236354.5232623
49251,49154,,,0.5366,60400435200.0,0.021458090184695532,473.451921191252,39563.457099199295,49251,1726236355.2401342
49252,49155,,,0.5381,60401664000.0,0.018848254338039404,473.451921191252,39564.17413210869,49252,1726236355.9571671
49253,49156,,,0.5361,60402892800.0,0.018549875443012773,473.451921191252,39564.88998222351,49253,1726236356.6730173
49254,49157,,,0.5356,60404121600.0,0.020351789367270123,473.451921191252,39565.60392165184,49254,1726236357.3869567
49255,49158,,,0.5361,60405350400.0,0.019726810473681078,473.451921191252,39566.32078194618,49255,1726236358.103817
49256,49159,,,0.5361,60406579200.0,0.022728964299331744,473.451921191252,39567.03906416893,49256,1726236358.8220992
49257,49160,,,0.5366,60407808000.0,0.01869913659560464,473.451921191252,39567.75657081604,49257,1726236359.5396059
49258,49161,,,0.5361,60409036800.0,0.02261786939587421,473.451921191252,39568.47050118446,49258,1726236360.2535362
49259,49162,,,0.5352,60410265600.0,0.019017552735912647,473.451921191252,39569.18707156181,49259,1726236360.9701066
49260,49163,,,0.5356,60411494400.0,0.02162599952613103,473.451921191252,39569.90435695648,49260,1726236361.687392
49261,49164,,,0.5356,60412723200.0,0.026996510032350277,473.451921191252,39570.62981104851,49261,1726236362.412846
49262,49165,,,0.5371,60413952000.0,0.021908618117207877,473.4514251252445,39571.34685111046,49262,1726236363.1298862
49263,49166,,,0.5366,60415180800.0,0.01969752902900403,473.4514251252445,39572.073031425476,49263,1726236363.8560665
49264,49167,,,0.5371,60416409600.0,0.027601750250998966,473.4514251252445,39572.7942545414,49264,1726236364.5772896
49265,49168,,,0.5366,60417638400.0,0.020812474359637526,473.4514251252445,39573.52263331413,49265,1726236365.3056684
49266,49169,,,0.5361,60418867200.0,0.02076615770405413,473.4514251252445,39574.241277217865,49266,1726236366.0243123
49267,49170,,,0.5366,60420096000.0,0.019670577790214604,473.4514251252445,39574.95791935921,49267,1726236366.7409544
49268,49171,,,0.5356,60421324800.0,0.023119772522016625,473.4514251252445,39575.67482686043,49268,1726236367.457862
49269,49172,,,0.5361,60422553600.0,0.018695973991876145,473.4514251252445,39576.393892765045,49269,1726236368.1769278
49270,49173,,,0.5366,60423782400.0,0.021750406040333115,473.451921191252,39577.11288738251,49270,1726236368.8959224
49271,49174,,,0.5361,60425011200.0,0.019118539862353016,473.451921191252,39577.829671382904,49271,1726236369.6127064
49272,49175,,,0.5366,60426240000.0,0.020112756304500445,473.451921191252,39578.554364681244,49272,1726236370.3373997
49273,49176,,,0.5361,60427468800.0,0.020494295264239563,473.4514251252445,39579.27190852165,49273,1726236371.0549436
49274,49177,,,0.5361,60428697600.0,0.02068695353391902,473.4588681233962,39579.98863196373,49274,1726236371.771667
49275,49178,,,0.5371,60429926400.0,0.01953708258447396,473.45837206466734,39580.70619344711,49275,1726236372.4892285
49276,49179,,,0.5366,60431155200.0,0.020779863449046455,473.45837206466734,39581.42407083511,49276,1726236373.2071059
49277,49180,,,0.5371,60432384000.0,0.021352938765932507,473.45837206466734,39582.13967823982,49277,1726236373.9227133
49278,49181,,,0.5376,60433612800.0,0.017645359058635266,473.45837206466734,39582.85778450966,49278,1726236374.6408195
49279,49182,,,0.5361,60434841600.0,0.025304421720222278,473.45837206466734,39583.57450199127,49279,1726236375.357537
49280,49183,,,0.5366,60436070400.0,0.0226048421984262,473.45837206466734,39584.291306734085,49280,1726236376.0743418
49281,49184,,,0.5366,60437299200.0,0.020131304666470073,473.45837206466734,39585.024633169174,49281,1726236376.8076682
49282,49185,,,0.5361,60438528000.0,0.02021823491405406,473.45837206466734,39585.73825144768,49282,1726236377.5212865
49283,49186,,,0.5371,60439756800.0,0.020533268860752938,473.45837206466734,39586.46063756943,49283,1726236378.2436726
49284,49187,,,0.5352,60440985600.0,0.02546097251812652,473.45837206466734,39587.17879295349,49284,1726236378.961828
49285,49188,,,0.5356,60442214400.0,0.020507874255463455,473.45837206466734,39587.89167070389,49285,1726236379.6747057
49286,49189,,,0.5371,60443443200.0,0.0221202517705958,473.48114279042306,39588.609582424164,49286,1726236380.3926175
49287,49190,,,0.5361,60444672000.0,0.01529413117880539,473.48114279042306,39589.70307445526,49287,1726236381.4861095
49288,49191,,,0.5356,60445900800.0,0.018454946110151547,473.48114279042306,39590.42168092728,49288,1726236382.204716
49289,49192,,,0.5366,60447129600.0,0.019378280847095457,473.48114279042306,39591.14072918892,49289,1726236382.9237642
49290,49193,,,0.5366,60448358400.0,0.022294980260518883,473.48114279042306,39591.86032152176,49290,1726236383.6433566
49291,49194,,,0.5356,60449587200.0,0.018614388123931347,473.48114279042306,39592.582753658295,49291,1726236384.3657887
49292,49195,,,0.5356,60450816000.0,0.016592083463405124,473.48114279042306,39593.29840135574,49292,1726236385.0814364
49293,49196,,,0.5361,60452044800.0,0.021106932232408386,473.48114279042306,39594.02226090431,49293,1726236385.805296
49294,49197,,,0.5371,60453273600.0,0.020320768469627586,473.48114279042306,39594.74123311043,49294,1726236386.5242682
49295,49198,,,0.5366,60454502400.0,0.02016560084709296,473.48114279042306,39595.46171140671,49295,1726236387.2447464
49296,49199,,,0.5366,60455731200.0,0.018205009837113813,473.48114279042306,39596.17920041084,49296,1726236387.9622355
49297,49200,,,0.5361,60456960000.0,0.021009211835461353,473.48114279042306,39596.90070462227,49297,1726236388.6837397
49298,49201,,,0.5371,60458188800.0,0.02423144823910878,473.48114279042306,39597.61656832695,49298,1726236389.3996034
49299,49202,,,0.5381,60459417600.0,0.019824110458451435,473.48114279042306,39598.33589839935,49299,1726236390.1189334
49300,49203,,,0.5366,60460646400.0,0.01987895560308239,473.48114279042306,39599.059338092804,49300,1726236390.8423731
49301,49204,,,0.5371,60461875200.0,0.01872550786069237,473.48114279042306,39599.780869722366,49301,1726236391.5639048
49302,49205,,,0.5366,60463104000.0,0.018211657504426212,473.48114279042306,39600.50062942505,49302,1726236392.2836645
49303,49206,,,0.5361,60464332800.0,0.022822212671172362,473.45837206466734,39601.21912693977,49303,1726236393.002162
49304,49207,,,0.5361,60465561600.0,0.023143430348662734,473.45837206466734,39601.93507361412,49304,1726236393.7181087
49305,49208,,,0.5371,60466790400.0,0.017967957711480288,473.45647858000103,39602.65738081932,49305,1726236394.4404159
49306,49209,,,0.5371,60468019200.0,0.021143402170040942,473.4548738561311,39603.3765835762,49306,1726236395.1596186
49307,49210,,,0.5366,60469248000.0,0.019433932006457304,473.4548738561311,39604.09118151665,49307,1726236395.8742166
49308,49211,,,0.5356,60470476800.0,0.01986094774728031,473.4792493968189,39604.81725859642,49308,1726236396.6002936
49309,49212,,,0.5356,60471705600.0,0.019511849926427592,473.4776447501244,39605.828174352646,49309,1726236397.6112094
49310,49213,,,0.5356,60472934400.0,0.017403470227571476,473.4776447501244,39606.55540919304,49310,1726236398.3384442
49311,49214,,,0.5371,60474163200.0,0.02321381029996221,473.4795381501454,39607.2689139843,49311,1726236399.051949
49312,49215,,,0.5361,60475392000.0,0.019874755914360318,473.4795381501454,39607.98563981056,49312,1726236399.7686749
49313,49216,,,0.5361,60476620800.0,0.02481204993935595,473.4795381501454,39608.70390033722,49313,1726236400.4869354
49314,49217,,,0.5361,60477849600.0,0.016872556829328228,473.4795381501454,39609.431710243225,49314,1726236401.2147453
49315,49218,,,0.5356,60479078400.0,0.022976888565492213,473.4795381501454,39610.148617982864,49315,1726236401.931653
49316,49219,,,0.5366,60480307200.0,0.02437659321993599,473.4795381501454,39610.86581802368,49316,1726236402.648853
49317,49220,,,0.5356,60481536000.0,0.02573026655037384,473.4795381501454,39611.58981013298,49317,1726236403.3728452
49318,49221,,,0.5366,60482764800.0,0.016226659344797334,473.4795381501454,39612.30586266518,49318,1726236404.0888977
49319,49222,,,0.5371,60483993600.0,0.025207408782545977,473.4795381501454,39613.026322603226,49319,1726236404.8093576
49320,49223,,,0.5352,60485222400.0,0.024634828722193896,473.4795381501454,39613.74272060394,49320,1726236405.5257556
49321,49224,,,0.5356,60486451200.0,0.024533769808238102,473.4795381501454,39614.46067023277,49321,1726236406.2437053
49322,49225,,,0.5366,60487680000.0,0.022407686117229462,473.4795381501454,39615.17817854881,49322,1726236406.9612136
49323,49226,,,0.5356,60488908800.0,0.019676636262816544,473.4795381501454,39615.89854598045,49323,1726236407.681581
49324,49227,,,0.5361,60490137600.0,0.02412272786713917,473.4795381501454,39616.61294198036,49324,1726236408.395977
49325,49228,,,0.5356,60491366400.0,0.01902462690348983,473.4775374984805,39617.33352684975,49325,1726236409.116562
49326,49229,,,0.5376,60492595200.0,0.01933654277870442,473.4775374984805,39618.05617117882,49326,1726236409.8392062
49327,49230,,,0.5366,60493824000.0,0.0232676650393858,473.4775374984805,39618.77403450012,49327,1726236410.5570695
49328,49231,,,0.5356,60495052800.0,0.0211574765930502,473.4775374984805,39619.4896068573,49328,1726236411.272642
49329,49232,,,0.5366,60496281600.0,0.020422449073859622,473.4775374984805,39620.20847797394,49329,1726236411.991513
49330,49233,,,0.5371,60497510400.0,0.0251603160821281,473.4795381501454,39620.92630839348,49330,1726236412.7093434
49331,49234,,,0.5366,60498739200.0,0.019858530410494447,473.4795381501454,39621.64441180229,49331,1726236413.4274468
49332,49235,,,0.5356,60499968000.0,0.02125899955773063,473.4775374984805,39622.35550522804,49332,1726236414.1385403
49333,49236,,,0.5361,60501196800.0,0.02431849754477673,473.4775374984805,39623.170669317245,49333,1726236414.9537044
49334,49237,,,0.5366,60502425600.0,0.017737371818082895,473.4795381501454,39623.889427900314,49334,1726236415.672463
49335,49238,,,0.5356,60503654400.0,0.02117689095892146,473.4795381501454,39624.60666155815,49335,1726236416.3896966
49336,49239,,,0.5366,60504883200.0,0.019639137133201867,473.4795381501454,39625.32653045654,49336,1726236417.1095655
49337,49240,,,0.5361,60506112000.0,0.024306010042035378,473.4775374984805,39626.044716119766,49337,1726236417.8277512
49338,49241,,,0.5361,60507340800.0,0.01746976511874099,473.4775374984805,39626.75948572159,49338,1726236418.5425208
49339,49242,,,0.5371,60508569600.0,0.021089164860193237,473.4775374984805,39627.476989746094,49339,1726236419.2600248
49340,49243,,,0.5366,60509798400.0,0.019093617020336736,473.4795381501454,39628.1932117939,49340,1726236419.9762468
49341,49244,,,0.5356,60511027200.0,0.018405717548494727,473.4795381501454,39628.91894030571,49341,1726236420.7019753
49342,49245,,,0.5376,60512256000.0,0.026501436591929512,473.4795381501454,39629.90922665596,49342,1726236421.6922617
49343,49246,,,0.5366,60513484800.0,0.01681470764821556,473.4795381501454,39630.62773990631,49343,1726236422.410775
49344,49247,,,0.5361,60514713600.0,0.018701679775446782,473.4795381501454,39631.35253572464,49344,1726236423.1355708
49345,49248,,,0.5361,60515942400.0,0.016714217930904225,473.4795381501454,39632.06701016426,49345,1726236423.8500452
49346,49249,,,0.5376,60517171200.0,0.023489000058687117,473.4795381501454,39632.7821867466,49346,1726236424.5652218
49347,49250,,,0.5361,60518400000.0,0.019894559113285252,473.4775374984805,39633.49864029884,49347,1726236425.2816753
49348,49251,,,0.5361,60519628800.0,0.021622134543135763,473.4775374984805,39634.21548604965,49348,1726236425.998521
49349,49252,,,0.5361,60520857600.0,0.02265159858509793,473.4775374984805,39634.9347410202,49349,1726236426.717776
49350,49253,,,0.5356,60522086400.0,0.02084449033817372,473.4775374984805,39635.65857744217,49350,1726236427.4416125
49351,49254,,,0.5352,60523315200.0,0.021584156253670116,473.4775374984805,39636.39272904396,49351,1726236428.175764
49352,49255,,,0.5361,60524544000.0,0.017642455815077875,473.4795381501454,39637.12239861488,49352,1726236428.9054337
49353,49256,,,0.5361,60525772800.0,0.019212344495460842,473.4775374984805,39637.849699020386,49353,1726236429.632734
49354,49257,,,0.5371,60527001600.0,0.01802773029412577,473.4775374984805,39638.585545778275,49354,1726236430.3685808
49355,49258,,,0.5361,60528230400.0,0.018438593779914376,473.4795381501454,39639.30545473099,49355,1726236431.0884898
49356,49259,,,0.5366,60529459200.0,0.017834054260189566,473.4775374984805,39640.389526844025,49356,1726236432.172562
49357,49260,,,0.5376,60530688000.0,0.01929372056146354,473.4775374984805,39641.11420202255,49357,1726236432.897237
49358,49261,,,0.5366,60531916800.0,0.019713514873096725,473.4775374984805,39641.83068060875,49358,1726236433.6137156
49359,49262,,,0.5366,60533145600.0,0.024880500060589828,473.4775374984805,39642.54799246788,49359,1726236434.3310275
49360,49263,,,0.5366,60534374400.0,0.01999375190705299,473.4775374984805,39643.267854213715,49360,1726236435.0508893
49361,49264,,,0.5361,60535603200.0,0.02073707136807196,473.4775374984805,39643.98556756973,49361,1726236435.7686026
49362,49265,,,0.5361,60536832000.0,0.01851714901519641,473.4775374984805,39644.70098686218,49362,1726236436.484022
49363,49266,,,0.5366,60538060800.0,0.020299917547412685,473.4775374984805,39645.422278404236,49363,1726236437.2053134
49364,49267,,,0.5352,60539289600.0,0.016691085583728397,473.4775374984805,39646.14047884941,49364,1726236437.923514
49365,49268,,,0.5361,60540518400.0,0.018193995705283066,473.4775374984805,39646.8577606678,49365,1726236438.6407957
49366,49269,,,0.5356,60541747200.0,0.022407930255816583,473.4795381501454,39647.57875561714,49366,1726236439.3617907
49367,49270,,,0.5371,60542976000.0,0.022410038098232082,473.4795381501454,39648.29477715492,49367,1726236440.0778122
49368,49271,,,0.5361,60544204800.0,0.021012956760426103,473.4795381501454,39649.01163625717,49368,1726236440.7946713
49369,49272,,,0.5356,60545433600.0,0.021579496846884462,473.4795381501454,39649.72912931442,49369,1726236441.5121644
49370,49273,,,0.5376,60546662400.0,0.019671228491775203,473.4795381501454,39650.443593502045,49370,1726236442.2266285
49371,49274,,,0.5356,60547891200.0,0.024781485448492308,473.4795381501454,39651.159083366394,49371,1726236442.9421184
49372,49275,,,0.5361,60549120000.0,0.026397631846998875,473.4775374984805,39651.87297582626,49372,1726236443.6560109
49373,49276,,,0.5371,60550348800.0,0.01951103300321745,473.4795381501454,39652.58856129646,49373,1726236444.3715963
49374,49277,,,0.5371,60551577600.0,0.0189595306121404,473.4775374984805,39653.31323385239,49374,1726236445.096269
49375,49278,,,0.5376,60552806400.0,0.021250907005422842,473.4775374984805,39654.029292821884,49375,1726236445.8123279
49376,49279,,,0.5366,60554035200.0,0.021735002736271727,473.4775374984805,39654.74278593063,49376,1726236446.525821
49377,49280,,,0.5361,60555264000.0,0.019843604274468348,473.4775374984805,39655.4575150013,49377,1726236447.24055
49378,49281,,,0.5366,60556492800.0,0.018952542111630742,473.4775374984805,39656.17330169678,49378,1726236447.9563367
49379,49282,,,0.5361,60557721600.0,0.01958086312733278,473.4775374984805,39656.89017534256,49379,1726236448.6732104
49380,49283,,,0.5366,60558950400.0,0.022777498237496044,473.4738991783232,39657.60817074776,49380,1726236449.3912058
49381,49284,,,0.5366,60560179200.0,0.020572518016488166,473.4738991783232,39658.32966327667,49381,1726236450.1126983
49382,49285,,,0.5356,60561408000.0,0.024685050195070356,473.4738991783232,39659.046627283096,49382,1726236450.8296623
49383,49286,,,0.5356,60562636800.0,0.019585414127325767,473.4738991783232,39659.766197919846,49383,1726236451.549233
49384,49287,,,0.5361,60563865600.0,0.026210833924760826,473.475644090459,39660.48377537727,49384,1726236452.2668104
49385,49288,,,0.5356,60565094400.0,0.022167498610917324,473.475644090459,39661.20020198822,49385,1726236452.983237
49386,49289,,,0.5371,60566323200.0,0.022639710855075042,473.475644090459,39661.917346954346,49386,1726236453.700382
49387,49290,,,0.5371,60567552000.0,0.01892244287982421,473.475644090459,39662.636368989944,49387,1726236454.419404
49388,49291,,,0.5356,60568780800.0,0.01890338278759008,473.475644090459,39663.355016469955,49388,1726236455.1380515
49389,49292,,,0.5356,60570009600.0,0.021204716020858466,473.475644090459,39664.07184267044,49389,1726236455.8548777
49390,49293,,,0.5371,60571238400.0,0.01990006924680491,473.475644090459,39664.790840148926,49390,1726236456.5738752
49391,49294,,,0.5356,60572467200.0,0.01807212839655008,473.475644090459,39665.51178026199,49391,1726236457.2948153
49392,49295,,,0.5361,60573696000.0,0.018737701328811467,473.475644090459,39666.22707557678,49392,1726236458.0101106
49393,49296,,,0.5361,60574924800.0,0.022290641142886262,473.475644090459,39666.94695401192,49393,1726236458.729989
49394,49297,,,0.5352,60576153600.0,0.022006084575369587,473.4775374984805,39667.66462826729,49394,1726236459.4476633
49395,49298,,,0.5356,60577382400.0,0.023916942734705845,473.4775374984805,39668.38177204132,49395,1726236460.164807
49396,49299,,,0.5361,60578611200.0,0.020448805335697446,473.4775374984805,39669.097527742386,49396,1726236460.8805628
49397,49300,,,0.5371,60579840000.0,0.01924247219799588,473.4775374984805,39669.81521034241,49397,1726236461.5982454
49398,49301,,,0.5366,60581068800.0,0.018898793760812625,473.4775374984805,39670.53336882591,49398,1726236462.3164039
49399,49302,,,0.5366,60582297600.0,0.025340223216862086,473.4775374984805,39671.25434708595,49399,1726236463.0373821
49400,49303,,,0.5371,60583526400.0,0.022942222638645628,473.4775374984805,39671.9706120491,49400,1726236463.753647
49401,49304,,,0.5361,60584755200.0,0.020187823562972784,473.47914214553845,39672.68462443352,49401,1726236464.4676595
49402,49305,,,0.5376,60585984000.0,0.019507722192370267,473.4775374984805,39673.40348505974,49402,1726236465.18652
49403,49306,,,0.5366,60587212800.0,0.02669801011962669,473.4775374984805,39674.2574801445,49403,1726236466.0405152
49404,49307,,,0.5366,60588441600.0,0.021268047188332403,473.4775374984805,39674.97609138489,49404,1726236466.7591264
49405,49308,,,0.5366,60589670400.0,0.02678377213575432,473.4775374984805,39675.6952290535,49405,1726236467.478264
49406,49309,,,0.5366,60590899200.0,0.020023969577693364,473.4775374984805,39676.42202830315,49406,1726236468.2050633
49407,49310,,,0.5356,60592128000.0,0.017223973859932264,473.4775374984805,39677.15176939964,49407,1726236468.9348044
49408,49311,,,0.5356,60593356800.0,0.02043945718351916,473.4775374984805,39677.872497558594,49408,1726236469.6555326
49409,49312,,,0.5366,60594585600.0,0.017852820188532934,473.4775374984805,39678.59178686142,49409,1726236470.374822
49410,49313,,,0.5356,60595814400.0,0.021595580813081668,473.4775374984805,39679.30835056305,49410,1726236471.0913856
49411,49314,,,0.5381,60597043200.0,0.018302394000593934,473.4775374984805,39680.02852368355,49411,1726236471.8115587
49412,49315,,,0.5356,60598272000.0,0.020693938815804447,473.4775374984805,39680.7449221611,49412,1726236472.5279572
49413,49316,,,0.5356,60599500800.0,0.029227403838349996,473.4775374984805,39681.462231874466,49413,1726236473.245267
49414,49317,,,0.5356,60600729600.0,0.026038466011479633,473.4775374984805,39682.178565740585,49414,1726236473.9616008
49415,49318,,,0.5371,60601958400.0,0.020882859524449553,473.4775374984805,39682.89897465706,49415,1726236474.6820097
49416,49319,,,0.5366,60603187200.0,0.016975433183492893,473.4775374984805,39683.61949968338,49416,1726236475.4025347
49417,49320,,,0.5352,60604416000.0,0.02314931650686568,473.4775374984805,39684.337586164474,49417,1726236476.1206212
49418,49321,,,0.5366,60605644800.0,0.021057452523510746,473.4775374984805,39685.05426263809,49418,1726236476.8372977
49419,49322,,,0.5371,60606873600.0,0.020935022416045317,473.4775374984805,39685.77042555809,49419,1726236477.5534606
49420,49323,,,0.5356,60608102400.0,0.02356389252670523,473.4775374984805,39686.48833489418,49420,1726236478.27137
49421,49324,,,0.5361,60609331200.0,0.023714607447812498,473.4775374984805,39687.73732161522,49421,1726236479.5203567
49422,49325,,,0.5366,60610560000.0,0.02047805149159564,473.4757925933226,39688.453221321106,49422,1726236480.2362564
49423,49326,,,0.5366,60611788800.0,0.02606495749787895,473.4757925933226,39689.17300367355,49423,1726236480.9560387
49424,49327,,,0.5361,60613017600.0,0.028136611317893485,473.4757925933226,39689.89342403412,49424,1726236481.676459
49425,49328,,,0.5356,60614246400.0,0.02205481471868738,473.4757925933226,39690.605098962784,49425,1726236482.388134
49426,49329,,,0.5361,60615475200.0,0.024529464141672945,473.4757925933226,39691.38531446457,49426,1726236483.1683495
49427,49330,,,0.5371,60616704000.0,0.02428115679524052,473.4775374984805,39692.108906030655,49427,1726236483.891941
49428,49331,,,0.5371,60617932800.0,0.02147367156441033,473.4757925933226,39692.83032655716,49428,1726236484.6133616
49429,49332,,,0.5352,60619161600.0,0.01897228040934621,473.4757925933226,39693.54811787605,49429,1726236485.331153
49430,49333,,,0.5361,60620390400.0,0.021727961554253872,473.4775374984805,39694.26567721367,49430,1726236486.0487123
49431,49334,,,0.5366,60621619200.0,0.024209156758257647,473.4775374984805,39694.98455643654,49431,1726236486.7675915
49432,49335,,,0.5371,60622848000.0,0.02328460219050126,473.4775374984805,39695.69910240173,49432,1726236487.4821374
49433,49336,,,0.5352,60624076800.0,0.019812973078315456,473.4775374984805,39696.41624689102,49433,1726236488.199282
49434,49337,,,0.5361,60625305600.0,0.020577052535855605,473.4757925933226,39697.136167526245,49434,1726236488.9192026
49435,49338,,,0.5361,60626534400.0,0.020704223328780278,473.4775374984805,39697.85450172424,49435,1726236489.6375368
49436,49339,,,0.5361,60627763200.0,0.01743650399237096,473.4775374984805,39698.56816983223,49436,1726236490.3512049
49437,49340,,,0.5361,60628992000.0,0.02193805605781652,473.4757925933226,39699.28313970566,49437,1726236491.0661747
49438,49341,,,0.5352,60630220800.0,0.01861556553383479,473.4775374984805,39700.00680613518,49438,1726236491.7898412
49439,49342,,,0.5371,60631449600.0,0.021208465298257526,473.4775374984805,39700.73094081879,49439,1726236492.5139759
49440,49343,,,0.5361,60632678400.0,0.020985205173507465,473.4757925933226,39701.44941830635,49440,1726236493.2324533
49441,49344,,,0.5366,60633907200.0,0.020799715810675693,473.4757925933226,39702.16463780403,49441,1726236493.9476728
49442,49345,,,0.5366,60635136000.0,0.017869883991259994,473.4738991783232,39702.88050365448,49442,1726236494.6635387
49443,49346,,,0.5361,60636364800.0,0.022409215602625657,473.4738991783232,39703.59488582611,49443,1726236495.3779209
49444,49347,,,0.5356,60637593600.0,0.019285054632377632,473.4757925933226,39704.3069024086,49444,1726236496.0899374
49445,49348,,,0.5366,60638822400.0,0.027731500350786024,473.4757925933226,39705.0244448185,49445,1726236496.8074799
49446,49349,,,0.5366,60640051200.0,0.020005320902351395,473.4757925933226,39705.73822593689,49446,1726236497.521261
49447,49350,,,0.5356,60641280000.0,0.022219071785127022,473.4757925933226,39706.45197081566,49447,1726236498.2350059
49448,49351,,,0.5361,60642508800.0,0.018111385695095635,473.4757925933226,39707.17473292351,49448,1726236498.957768
49449,49352,,,0.5371,60643737600.0,0.019306945305214294,473.4757925933226,39707.91391468048,49449,1726236499.6969497
49450,49353,,,0.5352,60644966400.0,0.01904416784976246,473.4757925933226,39708.63345170021,49450,1726236500.4164867
49451,49354,,,0.5366,60646195200.0,0.020700825665535976,473.4757925933226,39709.354501247406,49451,1726236501.1375363
49452,49355,,,0.5356,60647424000.0,0.020814575369199374,473.4757925933226,39710.07211685181,49452,1726236501.855152
49453,49356,,,0.5356,60648652800.0,0.023739716911949454,473.4757925933226,39710.79429101944,49453,1726236502.577326
49454,49357,,,0.5356,60649881600.0,0.017641797645060436,473.4757925933226,39711.511457920074,49454,1726236503.294493
49455,49358,,,0.5361,60651110400.0,0.02061269920209305,473.4757925933226,39712.22841715813,49455,1726236504.0114522
49456,49359,,,0.5366,60652339200.0,0.02254935075051929,473.4757925933226,39712.94436168671,49456,1726236504.7273967
49457,49360,,,0.5371,60653568000.0,0.018602649747651866,473.4757925933226,39713.66252493858,49457,1726236505.44556
49458,49361,,,0.5371,60654796800.0,0.025793075949396595,473.4757925933226,39714.38558459282,49458,1726236506.1686196
49459,49362,,,0.5356,60656025600.0,0.019976891917152455,473.4757925933226,39715.104162693024,49459,1726236506.8871977
49460,49363,,,0.5361,60657254400.0,0.020475018831769623,473.4757925933226,39715.82235455513,49460,1726236507.6053896
49461,49364,,,0.5356,60658483200.0,0.02043503381347029,473.4757925933226,39716.5390560627,49461,1726236508.322091
49462,49365,,,0.5361,60659712000.0,0.020525464552980238,473.4757925933226,39717.269810438156,49462,1726236509.0528455
49463,49366,,,0.5361,60660940800.0,0.023258615146584134,473.4757925933226,39717.98814082146,49463,1726236509.7711759
49464,49367,,,0.5361,60662169600.0,0.02604665320432642,473.4757925933226,39718.70599412918,49464,1726236510.4890292
49465,49368,,,0.5356,60663398400.0,0.021514812090567603,473.4757925933226,39719.42356824875,49465,1726236511.2066033
49466,49369,,,0.5376,60664627200.0,0.02134252462674874,473.4757925933226,39720.14274716377,49466,1726236511.9257822
49467,49370,,,0.5356,60665856000.0,0.019909216857707662,473.4757925933226,39720.859446525574,49467,1726236512.6424816
49468,49371,,,0.5361,60667084800.0,0.021561046353726816,473.4757925933226,39721.57995438576,49468,1726236513.3629894
49469,49372,,,0.5376,60668313600.0,0.022057369919666524,473.4757925933226,39722.296731472015,49469,1726236514.0797665
49470,49373,,,0.5356,60669542400.0,0.022264295684424406,473.4757925933226,39723.01307988167,49470,1726236514.796115
49471,49374,,,0.5371,60670771200.0,0.025276601077220167,473.4757925933226,39723.72814321518,49471,1726236515.5111783
49472,49375,,,0.5366,60672000000.0,0.020297974801718906,473.4775374984805,39724.443596601486,49472,1726236516.2266316
49473,49376,,,0.5356,60673228800.0,0.021406845768014167,473.4775374984805,39725.34193897247,49473,1726236517.124974
49474,49377,,,0.5376,60674457600.0,0.026133127049738077,473.4775374984805,39726.061071157455,49474,1726236517.8441062
49475,49378,,,0.5366,60675686400.0,0.0208215704328091,473.4775374984805,39726.781837940216,49475,1726236518.564873
49476,49379,,,0.5361,60676915200.0,0.021895380446720233,473.4775374984805,39727.50069999695,49476,1726236519.283735
49477,49380,,,0.5366,60678144000.0,0.024792832466015116,473.4775374984805,39728.216931819916,49477,1726236519.9999669
49478,49381,,,0.5356,60679372800.0,0.019649986340311947,473.4775374984805,39728.933758974075,49478,1726236520.716794
49479,49382,,,0.5376,60680601600.0,0.016453941420077788,473.55488437521683,39729.65310192108,49479,1726236521.436137
49480,49383,,,0.5361,60681830400.0,0.02423806493112304,473.55488437521683,39730.3727786541,49480,1726236522.1558137
49481,49384,,,0.5356,60683059200.0,0.01700382002562078,473.55488437521683,39731.09154701233,49481,1726236522.874582
49482,49385,,,0.5366,60684288000.0,0.022910719505825874,473.55488437521683,39731.8060605526,49482,1726236523.5890956
49483,49386,,,0.5361,60685516800.0,0.018261199407265626,473.55488437521683,39732.52065205574,49483,1726236524.303687
49484,49387,,,0.5371,60686745600.0,0.01872060948709704,473.55488437521683,39733.236040353775,49484,1726236525.0190754
49485,49388,,,0.5376,60687974400.0,0.01709324665016236,473.55488437521683,39733.954324007034,49485,1726236525.737359
49486,49389,,,0.5356,60689203200.0,0.023491485907721304,473.55488437521683,39734.67689919472,49486,1726236526.4599342
49487,49390,,,0.5366,60690432000.0,0.02576215962165317,473.55488437521683,39735.398071050644,49487,1726236527.181106
49488,49391,,,0.5361,60691660800.0,0.019640001913055666,473.55488437521683,39736.118798971176,49488,1726236527.901834
49489,49392,,,0.5356,60692889600.0,0.019686436897400253,473.55488437521683,39736.83741950989,49489,1726236528.6204545
49490,49393,,,0.5361,60694118400.0,0.027206055194907562,473.55488437521683,39737.56004524231,49490,1726236529.3430803
49491,49394,,,0.5356,60695347200.0,0.02072989912639633,473.55488437521683,39738.28336644173,49491,1726236530.0664015
49492,49395,,,0.5361,60696576000.0,0.0288687862380118,473.6227174826235,39739.00109195709,49492,1726236530.784127
49493,49396,,,0.5361,60697804800.0,0.022709799459600357,473.6227174826235,39739.71607017517,49493,1726236531.4991052
49494,49397,,,0.5361,60699033600.0,0.020764389260558434,473.55488437521683,39740.43205881119,49494,1726236532.2150939
49495,49398,,,0.5361,60700262400.0,0.023537187439488284,473.55488437521683,39741.5304210186,49495,1726236533.313456
49496,49399,,,0.5361,60701491200.0,0.02447645884504763,473.6227174826235,39742.25504922867,49496,1726236534.0380843
49497,49400,,,0.5361,60702720000.0,0.018811362934459456,473.6227174826235,39742.9760658741,49497,1726236534.759101
49498,49401,,,0.5366,60703948800.0,0.021048566642710504,473.55488437521683,39743.69524145126,49498,1726236535.4782765
49499,49402,,,0.5361,60705177600.0,0.024811797126028122,473.55488437521683,39744.41318321228,49499,1726236536.1962183
49500,49403,,,0.5361,60706406400.0,0.021083700908836506,473.55488437521683,39745.131217479706,49500,1726236536.9142525
49501,49404,,,0.5366,60707635200.0,0.022220879561318557,473.55488437521683,39745.84979200363,49501,1726236537.632827
49502,49405,,,0.5352,60708864000.0,0.020754932053232,473.55488437521683,39746.56431889534,49502,1726236538.347354
49503,49406,,,0.5366,60710092800.0,0.018609099310339525,473.55488437521683,39747.28157067299,49503,1726236539.0646057
49504,49407,,,0.5376,60711321600.0,0.020109756063916413,473.6227174826235,39747.99854874611,49504,1726236539.7815838
49505,49408,,,0.5361,60712550400.0,0.022300121978470762,473.6227174826235,39748.71446299553,49505,1726236540.497498
49506,49409,,,0.5356,60713779200.0,0.020821077668290097,473.6227174826235,39749.43271899223,49506,1726236541.215754
49507,49410,,,0.5366,60715008000.0,0.020599090675890802,473.6227174826235,39750.14862751961,49507,1726236541.9316626
49508,49411,,,0.5376,60716236800.0,0.020931459979858506,473.6227174826235,39750.86806988716,49508,1726236542.651105
49509,49412,,,0.5366,60717465600.0,0.02313780979057352,473.55488437521683,39751.5863776207,49509,1726236543.3694127
49510,49413,,,0.5376,60718694400.0,0.02500620346922843,473.6227174826235,39752.30599284172,49510,1726236544.089028
49511,49414,,,0.5366,60719923200.0,0.019824113646986774,473.6227174826235,39753.02108550072,49511,1726236544.8041205
49512,49415,,,0.5366,60721152000.0,0.02299558344844132,473.6227174826235,39753.73871588707,49512,1726236545.521751
49513,49416,,,0.5366,60722380800.0,0.023973857559417854,473.6227174826235,39754.45475625992,49513,1726236546.2377913
49514,49417,,,0.5371,60723609600.0,0.02126604704854031,473.62097311233487,39755.17369031906,49514,1726236546.9567254
49515,49418,,,0.5361,60724838400.0,0.019518429443168613,473.55488437521683,39755.88987827301,49515,1726236547.6729133
49516,49419,,,0.5371,60726067200.0,0.023026437141240336,473.6227174826235,39756.60771417618,49516,1726236548.3907492
49517,49420,,,0.5361,60727296000.0,0.024908977832048852,473.62097311233487,39757.32322525978,49517,1726236549.1062603
49518,49421,,,0.5371,60728524800.0,0.021529999086497418,473.6227174826235,39758.03631687164,49518,1726236549.819352
49519,49422,,,0.5356,60729753600.0,0.02057997928254906,473.62097311233487,39759.126983881,49519,1726236550.910019
49520,49423,,,0.5371,60730982400.0,0.02307020020738033,473.62097311233487,39759.84474015236,49520,1726236551.6277752
49521,49424,,,0.5361,60732211200.0,0.01944929339706663,473.62097311233487,39760.559462070465,49521,1726236552.342497
49522,49425,,,0.5366,60733440000.0,0.02044719079119169,473.6227174826235,39761.275254011154,49522,1726236553.058289
49523,49426,,,0.5366,60734668800.0,0.0199311803935722,473.6227174826235,39762.00252580643,49523,1726236553.7855608
49524,49427,,,0.5361,60735897600.0,0.025168207124396914,473.6227174826235,39762.71946692467,49524,1726236554.502502
49525,49428,,,0.5356,60737126400.0,0.018489957667001174,473.62097311233487,39763.448781728745,49525,1726236555.2318168
49526,49429,,,0.5366,60738355200.0,0.025121458749960624,473.62097311233487,39764.16463088989,49526,1726236555.947666
49527,49430,,,0.5366,60739584000.0,0.018335979997808515,473.62097311233487,39764.87994837761,49527,1726236556.6629834
49528,49431,,,0.5361,60740812800.0,0.020844544856759937,473.6227174826235,39765.60361409187,49528,1726236557.3866491
49529,49432,,,0.5366,60742041600.0,0.017703473681847923,473.6227174826235,39766.32068657875,49529,1726236558.1037216
49530,49433,,,0.5352,60743270400.0,0.02002479246306708,473.6227174826235,39767.03996706009,49530,1726236558.823002
49531,49434,,,0.5361,60744499200.0,0.022753316458553094,473.6227174826235,39767.75640010834,49531,1726236559.5394351
49532,49435,,,0.5361,60745728000.0,0.023540155441981226,473.6227174826235,39768.4745092392,49532,1726236560.2575443
49533,49436,,,0.5366,60746956800.0,0.021147194552441042,473.6227174826235,39769.192843198776,49533,1726236560.9758782
49534,49437,,,0.5356,60748185600.0,0.02070863856440925,473.6227174826235,39769.90471410751,49534,1726236561.6877491
49535,49438,,,0.5356,60749414400.0,0.02349111883913011,473.6227174826235,39770.62373018265,49535,1726236562.4067652
49536,49439,,,0.5361,60750643200.0,0.018959226789700617,473.6227174826235,39771.340683460236,49536,1726236563.1237185
49537,49440,,,0.5356,60751872000.0,0.02097419389285554,473.6227174826235,39772.058282613754,49537,1726236563.8413177
49538,49441,,,0.5371,60753100800.0,0.025063820430606287,473.6227174826235,39772.77629876137,49538,1726236564.5593338
49539,49442,,,0.5356,60754329600.0,0.018276733629137724,473.6227174826235,39773.49684357643,49539,1726236565.2798786
49540,49443,,,0.5361,60755558400.0,0.02228088553940291,473.62097311233487,39774.21788477898,49540,1726236566.0009198
49541,49444,,,0.5361,60756787200.0,0.019125486134117676,473.6227174826235,39774.938163518906,49541,1726236566.7211986
49542,49445,,,0.5371,60758016000.0,0.02147865195901467,473.6227174826235,39775.66206932068,49542,1726236567.4451044
49543,49446,,,0.5356,60759244800.0,0.02176050266297074,473.6227174826235,39776.3774394989,49543,1726236568.1604745
49544,49447,,,0.5361,60760473600.0,0.023791589997954422,473.6227174826235,39777.10180544853,49544,1726236568.8848405
49545,49448,,,0.5361,60761702400.0,0.022985215324672355,473.6227174826235,39777.82119965553,49545,1726236569.6042347
49546,49449,,,0.5366,60762931200.0,0.02122569288636435,473.62082465499236,39778.54211807251,49546,1726236570.325153
49547,49450,,,0.5366,60764160000.0,0.018313017575397706,473.62082465499236,39779.26708030701,49547,1726236571.0501153
49548,49451,,,0.5376,60765388800.0,0.0216599792899596,473.6227174826235,39779.99813389778,49548,1726236571.781169
49549,49452,,,0.5356,60766617600.0,0.022190994080822226,473.6227174826235,39780.724412202835,49549,1726236572.5074472
49550,49453,,,0.5361,60767846400.0,0.0211785118646969,473.6227174826235,39781.441953897476,49550,1726236573.224989
49551,49454,,,0.5361,60769075200.0,0.01991393562419374,473.62082465499236,39782.164856910706,49551,1726236573.947892
49552,49455,,,0.5376,60770304000.0,0.025223904869816672,473.62082465499236,39782.88453578949,49552,1726236574.6675708
49553,49456,,,0.5366,60771532800.0,0.02083813324379971,473.62082465499236,39783.60278224945,49553,1726236575.3858173
49554,49457,,,0.5356,60772761600.0,0.01856271697384235,473.62082465499236,39784.31882476807,49554,1726236576.1018598
49555,49458,,,0.5356,60773990400.0,0.02043128180402289,473.62082465499236,39785.03834104538,49555,1726236576.821376
49556,49459,,,0.5356,60775219200.0,0.019395661688622258,473.62082465499236,39785.75808811188,49556,1726236577.5411232
49557,49460,,,0.5361,60776448000.0,0.020037397317267842,473.62082465499236,39786.475895404816,49557,1726236578.2589304
49558,49461,,,0.5366,60777676800.0,0.017451742118237627,473.62082465499236,39787.19138550758,49558,1726236578.9744205
49559,49462,,,0.5361,60778905600.0,0.020446742715201305,473.62082465499236,39787.91303777695,49559,1726236579.6960728
49560,49463,,,0.5366,60780134400.0,0.01968332435987817,473.619550394222,39788.63586807251,49560,1726236580.418903
49561,49464,,,0.5361,60781363200.0,0.02547503345526854,473.62082465499236,39789.35216856003,49561,1726236581.1352036
49562,49465,,,0.5361,60782592000.0,0.022898816023305967,473.62082465499236,39790.07310175896,49562,1726236581.8561368
49563,49466,,,0.5361,60783820800.0,0.01783625077182588,473.6190802777323,39790.793095588684,49563,1726236582.5761306
49564,49467,,,0.5361,60785049600.0,0.015869060903587365,473.6190802777323,39791.510503292084,49564,1726236583.2935383
49565,49468,,,0.5376,60786278400.0,0.022274525871456004,473.62097311233487,39792.47178864479,49565,1726236584.2548237
49566,49469,,,0.5366,60787507200.0,0.020028081236979495,473.62097311233487,39793.192301511765,49566,1726236584.9753366
49567,49470,,,0.5366,60788736000.0,0.021748112822943012,473.6196988519639,39793.912283182144,49567,1726236585.6953182
49568,49471,,,0.5376,60789964800.0,0.02042394455655337,473.62097311233487,39794.633248806,49568,1726236586.4162838
49569,49472,,,0.5366,60791193600.0,0.022007349766454184,473.6178060122687,39795.352570295334,49569,1726236587.1356053
49570,49473,,,0.5352,60792422400.0,0.017980228362854237,473.6178060122687,39796.071610450745,49570,1726236587.8546455
49571,49474,,,0.5356,60793651200.0,0.01997970942814913,473.6178060122687,39796.78845286369,49571,1726236588.571488
49572,49475,,,0.5356,60794880000.0,0.02018780802014857,473.6178060122687,39797.50878095627,49572,1726236589.291816
49573,49476,,,0.5371,60796108800.0,0.021842658309519435,473.6178060122687,39798.229570388794,49573,1726236590.0126054
49574,49477,,,0.5356,60797337600.0,0.02179861339400933,473.6178060122687,39798.951377391815,49574,1726236590.7344124
49575,49478,,,0.5371,60798566400.0,0.0208084809129433,473.6178060122687,39799.67233848572,49575,1726236591.4553735
49576,49479,,,0.5356,60799795200.0,0.01903306631189366,473.6190802777323,39800.39189982414,49576,1726236592.1749349
49577,49480,,,0.5361,60801024000.0,0.020890374091770365,473.6190802777323,39801.11261844635,49577,1726236592.8956535
49578,49481,,,0.5361,60802252800.0,0.019019210056870437,473.6190802777323,39801.83147883415,49578,1726236593.6145139
49579,49482,,,0.5371,60803481600.0,0.020635589674882267,473.6190802777323,39802.55208802223,49579,1726236594.335123
49580,49483,,,0.5356,60804710400.0,0.019014665097208262,473.6190802777323,39803.26957154274,49580,1726236595.0526066
49581,49484,,,0.5381,60805939200.0,0.02034342226625549,473.6178060122687,39803.98757433891,49581,1726236595.7706094
49582,49485,,,0.5371,60807168000.0,0.017618670889817223,473.6178060122687,39804.70535326004,49582,1726236596.4883883
49583,49486,,,0.5376,60808396800.0,0.01957735545012064,473.6178060122687,39805.4295437336,49583,1726236597.2125788
49584,49487,,,0.5366,60809625600.0,0.025086894045939508,473.6190802777323,39806.153424263,49584,1726236597.9364593
49585,49488,,,0.5361,60810854400.0,0.02205657066254648,473.619550394222,39806.872864723206,49585,1726236598.6558998
49586,49489,,,0.5371,60812083200.0,0.018526487828004746,473.619550394222,39807.5930480957,49586,1726236599.3760831
49587,49490,,,0.5361,60813312000.0,0.01855784617927838,473.6178060122687,39808.30848312378,49587,1726236600.0915182
49588,49491,,,0.5356,60814540800.0,0.02376024709501371,473.619550394222,39809.32076573372,49588,1726236601.1038008
49589,49492,,,0.5356,60815769600.0,0.01971434105198661,473.6178060122687,39810.11036467552,49589,1726236601.8933997
49590,49493,,,0.5361,60816998400.0,0.01765059912104189,473.6178060122687,39810.83988285065,49590,1726236602.622918
49591,49494,,,0.5352,60818227200.0,0.023310791498165673,473.6178060122687,39811.55653309822,49591,1726236603.3395681
49592,49495,,,0.5366,60819456000.0,0.02239918427492249,473.6178060122687,39812.2729408741,49592,1726236604.055976
49593,49496,,,0.5356,60820684800.0,0.020274441924064985,473.619550394222,39813.009393930435,49593,1726236604.792429
49594,49497,,,0.5371,60821913600.0,0.025068958496026465,473.6178060122687,39813.72615838051,49594,1726236605.5091934
49595,49498,,,0.5371,60823142400.0,0.027763810069717933,473.6178060122687,39814.45256257057,49595,1726236606.2355976
49596,49499,,,0.5366,60824371200.0,0.020767558634145887,473.6178060122687,39815.173770427704,49596,1726236606.9568055
49597,49500,,,0.5366,60825600000.0,0.020641678448638963,473.6178060122687,39815.888352155685,49597,1726236607.6713872
49598,49501,,,0.5361,60826828800.0,0.023862840174370875,473.6178060122687,39816.60416793823,49598,1726236608.387203
49599,49502,,,0.5361,60828057600.0,0.01686475118394862,473.6178060122687,39817.321236371994,49599,1726236609.1042714
49600,49503,,,0.5356,60829286400.0,0.019915181406090242,473.6178060122687,39818.03822803497,49600,1726236609.821263
49601,49504,,,0.5361,60830515200.0,0.02004261195090702,473.6178060122687,39818.752407073975,49601,1726236610.535442
49602,49505,,,0.5366,60831744000.0,0.01980511055017554,473.6178060122687,39819.474372148514,49602,1726236611.2574072
49603,49506,,,0.5352,60832972800.0,0.02061932517324314,473.6178060122687,39820.19165611267,49603,1726236611.9746912
49604,49507,,,0.5366,60834201600.0,0.023047698042418463,473.6178060122687,39820.91131091118,49604,1726236612.694346
49605,49508,,,0.5366,60835430400.0,0.01798884782278444,473.6178060122687,39821.62805080414,49605,1726236613.4110858
49606,49509,,,0.5366,60836659200.0,0.02137780914754292,473.6178060122687,39822.347093105316,49606,1726236614.1301281
49607,49510,,,0.5352,60837888000.0,0.018293125686561877,473.6178060122687,39823.0641644001,49607,1726236614.8471994
49608,49511,,,0.5361,60839116800.0,0.01829464806427673,473.6178060122687,39823.77796125412,49608,1726236615.5609963
49609,49512,,,0.5366,60840345600.0,0.019985000261133274,473.6178060122687,39824.49525356293,49609,1726236616.2782886
49610,49513,,,0.5366,60841574400.0,0.022722612269489174,473.6178060122687,39825.21310830116,49610,1726236616.9961433
49611,49514,,,0.5361,60842803200.0,0.021791779189175815,473.6178060122687,39825.928731918335,49611,1726236617.711767
49612,49515,,,0.5366,60844032000.0,0.020577902385608037,473.6178060122687,39826.6499941349,49612,1726236618.4330292
49613,49516,,,0.5352,60845260800.0,0.023582820787735322,473.6178060122687,39827.370513916016,49613,1726236619.153549
49614,49517,,,0.5352,60846489600.0,0.020980318604964437,473.6178060122687,39828.08927130699,49614,1726236619.8723063
49615,49518,,,0.5366,60847718400.0,0.020521931501383386,473.6178060122687,39828.80964946747,49615,1726236620.5926845
49616,49519,,,0.5366,60848947200.0,0.022970487816624103,473.6178060122687,39829.52563858032,49616,1726236621.3086736
49617,49520,,,0.5366,60850176000.0,0.021437087994259932,473.6178060122687,39830.24181699753,49617,1726236622.024852
49618,49521,,,0.5352,60851404800.0,0.01742154136548608,473.6178060122687,39830.96212887764,49618,1726236622.745164
49619,49522,,,0.5356,60852633600.0,0.020985676055206657,473.6178060122687,39831.680849552155,49619,1726236623.4638846
49620,49523,,,0.5356,60853862400.0,0.02134766078882096,473.6178060122687,39832.39795088768,49620,1726236624.180986
49621,49524,,,0.5371,60855091200.0,0.019715678750100205,473.6178060122687,39833.11172366142,49621,1726236624.8947587
49622,49525,,,0.5361,60856320000.0,0.020121736623919282,473.6178060122687,39833.832154750824,49622,1726236625.6151898
49623,49526,,,0.5366,60857548800.0,0.02026792010082917,473.6178060122687,39834.56528234482,49623,1726236626.3483174
49624,49527,,,0.5356,60858777600.0,0.018788829254099325,473.6178060122687,39835.294954776764,49624,1726236627.0779898
49625,49528,,,0.5356,60860006400.0,0.020588241505387725,473.6178060122687,39836.0255048275,49625,1726236627.8085399
49626,49529,,,0.5361,60861235200.0,0.018305507086788433,473.6178060122687,39836.74677276611,49626,1726236628.5298078
49627,49530,,,0.5366,60862464000.0,0.017845330863325452,473.6178060122687,39839.765130996704,49627,1726236631.548166
49628,49531,,,0.5356,60863692800.0,0.020150991395052824,473.6178060122687,39841.49363422394,49628,1726236633.2766693
49629,49532,,,0.5361,60864921600.0,0.020455596373267437,473.6178060122687,39842.21342372894,49629,1726236633.9964588
49630,49533,,,0.5356,60866150400.0,0.017668283738811064,473.6178060122687,39842.933819293976,49630,1726236634.7168543
49631,49534,,,0.5356,60867379200.0,0.020237690439047242,473.6178060122687,39843.65565657616,49631,1726236635.4386916
49632,49535,,,0.5361,60868608000.0,0.01822296288972988,473.6178060122687,39844.372824668884,49632,1726236636.1558597
49633,49536,,,0.5356,60869836800.0,0.01691280973703126,473.6178060122687,39845.09403729439,49633,1726236636.8770723
49634,49537,,,0.5371,60871065600.0,0.02234737319470674,473.6178060122687,39845.81507182121,49634,1726236637.5981069
49635,49538,,,0.5366,60872294400.0,0.020863929207190084,473.6178060122687,39846.53472185135,49635,1726236638.317757
49636,49539,,,0.5366,60873523200.0,0.020460885566363288,473.6178060122687,39847.284750938416,49636,1726236639.067786
49637,49540,,,0.5361,60874752000.0,0.019178389157305138,473.6178060122687,39848.00529074669,49637,1726236639.7883258
49638,49541,,,0.5356,60875980800.0,0.02393780787393653,473.6178060122687,39848.72575211525,49638,1726236640.5087872
49639,49542,,,0.5361,60877209600.0,0.02508945669465825,473.6178060122687,39849.44926428795,49639,1726236641.2322993
49640,49543,,,0.5366,60878438400.0,0.01725941437235865,473.6178060122687,39850.16957163811,49640,1726236641.9526067
49641,49544,,,0.5361,60879667200.0,0.022490955914013913,473.6178060122687,39850.884944200516,49641,1726236642.6679792
49642,49545,,,0.5361,60880896000.0,0.02328586849820839,473.6178060122687,39851.59821534157,49642,1726236643.3812504
49643,49546,,,0.5376,60882124800.0,0.022225729082888973,473.6178060122687,39852.31420588493,49643,1726236644.097241
49644,49547,,,0.5361,60883353600.0,0.018817148980401724,473.6178060122687,39853.03365921974,49644,1726236644.8166943
49645,49548,,,0.5352,60884582400.0,0.021245944156432574,473.6178060122687,39853.75317621231,49645,1726236645.5362113
49646,49549,,,0.5371,60885811200.0,0.022515110898286422,473.6178060122687,39854.46879649162,49646,1726236646.2518315
49647,49550,,,0.5366,60887040000.0,0.023034517141182174,473.6178060122687,39855.18432879448,49647,1726236646.9673638
49648,49551,,,0.5356,60888268800.0,0.018719014964619744,473.6178060122687,39855.903290987015,49648,1726236647.686326
49649,49552,,,0.5361,60889497600.0,0.01967144417001005,473.6178060122687,39856.6210501194,49649,1726236648.4040852
49650,49553,,,0.5356,60890726400.0,0.016281224884704893,473.6178060122687,39857.33981633186,49650,1726236649.1228514
49651,49554,,,0.5361,60891955200.0,0.02341059904479356,473.6178060122687,39858.0580470562,49651,1726236649.841082
49652,49555,,,0.5366,60893184000.0,0.02005065865511001,473.6178060122687,39858.77618098259,49652,1726236650.559216
49653,49556,,,0.5356,60894412800.0,0.020777846452431428,473.6178060122687,39859.492354393005,49653,1726236651.2753894
49654,49557,,,0.5361,60895641600.0,0.018680547971672345,473.6178060122687,39860.212779045105,49654,1726236651.995814
49655,49558,,,0.5361,60896870400.0,0.021776878568407973,473.6178060122687,39860.932790994644,49655,1726236652.715826
49656,49559,,,0.5366,60898099200.0,0.022509524894201126,473.6178060122687,39861.65308594704,49656,1726236653.436121
49657,49560,,,0.5366,60899328000.0,0.020855460623822226,473.6178060122687,39862.369796037674,49657,1726236654.152831
49658,49561,,,0.5371,60900556800.0,0.02356916559423092,473.6178060122687,39863.08887887001,49658,1726236654.871914
49659,49562,,,0.5366,60901785600.0,0.021311693502530735,473.6178060122687,39863.80772995949,49659,1726236655.590765
49660,49563,,,0.5361,60903014400.0,0.022347597663721096,473.6178060122687,39864.52352643013,49660,1726236656.3065615
49661,49564,,,0.5361,60904243200.0,0.021483829894215097,473.6178060122687,39865.24221754074,49661,1726236657.0252526
49662,49565,,,0.5366,60905472000.0,0.021380677183002218,473.6178060122687,39865.96107554436,49662,1726236657.7441106
49663,49566,,,0.5361,60906700800.0,0.025142594893734525,473.6178060122687,39866.67689681053,49663,1726236658.4599319
49664,49567,,,0.5356,60907929600.0,0.021012041379126784,473.6178060122687,39867.39324069023,49664,1726236659.1762757
49665,49568,,,0.5356,60909158400.0,0.018252253102243755,473.6178060122687,39868.10887002945,49665,1726236659.891905
49666,49569,,,0.5356,60910387200.0,0.023409932102528584,473.6178060122687,39868.8284945488,49666,1726236660.6115296
49667,49570,,,0.5361,60911616000.0,0.02133554811656764,473.6178060122687,39869.54662513733,49667,1726236661.3296602
49668,49571,,,0.5352,60912844800.0,0.022108443330977008,473.6178060122687,39870.26112031937,49668,1726236662.0441554
49669,49572,,,0.5361,60914073600.0,0.021743287616433734,473.6178060122687,39870.981637477875,49669,1726236662.7646725
49670,49573,,,0.5371,60915302400.0,0.022014071814380788,473.6178060122687,39871.69465756416,49670,1726236663.4776926
49671,49574,,,0.5376,60916531200.0,0.019820377754080326,473.6178060122687,39872.41180539131,49671,1726236664.1948404
49672,49575,,,0.5366,60917760000.0,0.019717073405437376,473.6178060122687,39873.126168489456,49672,1726236664.9092035
49673,49576,,,0.5356,60918988800.0,0.019169410251491697,473.6178060122687,39873.84312391281,49673,1726236665.626159
49674,49577,,,0.5361,60920217600.0,0.020563379596110806,473.6178060122687,39874.55802130699,49674,1726236666.3410563
49675,49578,,,0.5371,60921446400.0,0.01903231865340462,473.6178060122687,39875.28632378578,49675,1726236667.0693588
49676,49579,,,0.5356,60922675200.0,0.0179456475211995,473.6178060122687,39876.00575089455,49676,1726236667.788786
49677,49580,,,0.5356,60923904000.0,0.021634666203450562,473.6178060122687,39876.722695827484,49677,1726236668.5057309
49678,49581,,,0.5366,60925132800.0,0.020463298258910318,473.6178060122687,39877.445058345795,49678,1726236669.2280934
49679,49582,,,0.5356,60926361600.0,0.01964135768586176,473.6178060122687,39878.16792392731,49679,1726236669.950959
49680,49583,,,0.5371,60927590400.0,0.017350349982292457,473.6178060122687,39878.88166689873,49680,1726236670.664702
49681,49584,,,0.5366,60928819200.0,0.017952900034171285,473.6178060122687,39879.59915113449,49681,1726236671.3821862
49682,49585,,,0.5371,60930048000.0,0.02099219082619353,473.6178060122687,39880.32331728935,49682,1726236672.1063523
49683,49586,,,0.5361,60931276800.0,0.019057046314013577,473.6190802777323,39881.04951667786,49683,1726236672.8325517
49684,49587,,,0.5352,60932505600.0,0.020812974128419436,473.6190802777323,39881.765458106995,49684,1726236673.5484931
49685,49588,,,0.5366,60933734400.0,0.021798813202597443,473.6190802777323,39882.482927799225,49685,1726236674.2659628
49686,49589,,,0.5361,60934963200.0,0.024361074116557434,473.61869573034437,39883.208097696304,49686,1726236674.9911327
49687,49590,,,0.5376,60936192000.0,0.01891018853754441,473.61869573034437,39883.92393088341,49687,1726236675.706966
49688,49591,,,0.5361,60937420800.0,0.02097699796204943,473.61869573034437,39884.638932943344,49688,1726236676.421968
49689,49592,,,0.5361,60938649600.0,0.019366922075966415,473.61869573034437,39885.356605529785,49689,1726236677.1396406
49690,49593,,,0.5356,60939878400.0,0.025562228542325646,473.61869573034437,39886.07710027695,49690,1726236677.8601353
49691,49594,,,0.5371,60941107200.0,0.019252277864378192,473.61869573034437,39886.79498839378,49691,1726236678.5780234
49692,49595,,,0.5366,60942336000.0,0.02488454098068779,473.7129077250402,39887.512291669846,49692,1726236679.2953267
49693,49596,,,0.5371,60943564800.0,0.019420003815531734,473.7129077250402,39888.23112273216,49693,1726236680.0141578
49694,49597,,,0.5366,60944793600.0,0.023406276578002642,473.7129077250402,39888.95374965668,49694,1726236680.7367847
49695,49598,,,0.5366,60946022400.0,0.023895986852536372,473.71329219594946,39889.672755241394,49695,1726236681.4557903
49696,49599,,,0.5356,60947251200.0,0.017937173182195093,473.71329219594946,39890.39198064804,49696,1726236682.1750157
49697,49600,,,0.5371,60948480000.0,0.01946082709118098,473.71329219594946,39891.11125922203,49697,1726236682.8942943
49698,49601,,,0.5366,60949708800.0,0.018644094929066872,473.71329219594946,39891.82789325714,49698,1726236683.6109283
49699,49602,,,0.5361,60950937600.0,0.02208222103154381,473.71329219594946,39892.54667496681,49699,1726236684.32971
49700,49603,,,0.5366,60952166400.0,0.029492632418426066,473.71329219594946,39893.265979766846,49700,1726236685.0490148
49701,49604,,,0.5371,60953395200.0,0.019908803613203043,473.71329219594946,39893.984464883804,49701,1726236685.7675
49702,49605,,,0.5371,60954624000.0,0.02002705433226933,473.6190802777323,39894.701543331146,49702,1726236686.4845784
49703,49606,,,0.5361,60955852800.0,0.02063686890754119,473.6190802777323,39895.416441202164,49703,1726236687.1994762
49704,49607,,,0.5361,60957081600.0,0.020306198879773342,473.6190802777323,39896.131481170654,49704,1726236687.9145162
49705,49608,,,0.5356,60958310400.0,0.020413866953302086,473.6190802777323,39896.85363173485,49705,1726236688.6366668
49706,49609,,,0.5356,60959539200.0,0.023210994351463995,473.6190802777323,39897.92994737625,49706,1726236689.7129824
49707,49610,,,0.5361,60960768000.0,0.023880148114439077,473.6190802777323,39898.64717102051,49707,1726236690.430206
49708,49611,,,0.5356,60961996800.0,0.024282213035609835,473.6190802777323,39899.36756539345,49708,1726236691.1506004
49709,49612,,,0.5366,60963225600.0,0.025669750841526718,473.6190802777323,39900.08684659004,49709,1726236691.8698816
49710,49613,,,0.5366,60964454400.0,0.01939086478237491,473.6178060122687,39900.812836647034,49710,1726236692.5958717
49711,49614,,,0.5366,60965683200.0,0.01743799313375637,473.6178060122687,39901.541015625,49711,1726236693.3240507
49712,49615,,,0.5356,60966912000.0,0.022448437373393335,473.6178060122687,39902.26988554001,49712,1726236694.0529206
49713,49616,,,0.5366,60968140800.0,0.022492800610711253,473.6178060122687,39902.99771308899,49713,1726236694.7807481
49714,49617,,,0.5361,60969369600.0,0.02063445242200584,473.6178060122687,39903.72769618034,49714,1726236695.5107312
49715,49618,,,0.5361,60970598400.0,0.025421111058482382,473.6178060122687,39904.45311450958,49715,1726236696.2361495
49716,49619,,,0.5356,60971827200.0,0.02312534781131554,473.6178060122687,39905.17118644714,49716,1726236696.9542215
49717,49620,,,0.5356,60973056000.0,0.02054669197921366,473.6178060122687,39905.890043497086,49717,1726236697.6730785
49718,49621,,,0.5366,60974284800.0,0.019579769225625872,473.6178060122687,39906.609713077545,49718,1726236698.392748
49719,49622,,,0.5361,60975513600.0,0.020404997283881874,473.71201818391205,39907.326533555984,49719,1726236699.1095686
49720,49623,,,0.5361,60976742400.0,0.023376696549822273,473.71201818391205,39908.045694589615,49720,1726236699.8287296
49721,49624,,,0.5356,60977971200.0,0.018462263852260116,473.71201818391205,39908.76227521896,49721,1726236700.5453103
49722,49625,,,0.5356,60979200000.0,0.02090414738197469,473.71201818391205,39909.477620363235,49722,1726236701.2606554
49723,49626,,,0.5361,60980428800.0,0.019052331446090302,473.71201818391205,39910.197665929794,49723,1726236701.980701
49724,49627,,,0.5366,60981657600.0,0.01857326795915127,473.71329219594946,39910.91436076164,49724,1726236702.6973958
49725,49628,,,0.5366,60982886400.0,0.021533650036090184,473.71329219594946,39911.63177037239,49725,1726236703.4148054
49726,49629,,,0.5352,60984115200.0,0.021034904513783127,473.71329219594946,39912.349596977234,49726,1726236704.132632
49727,49630,,,0.5361,60985344000.0,0.02206794290354723,473.71329219594946,39913.06668686867,49727,1726236704.849722
49728,49631,,,0.5356,60986572800.0,0.02350030399781248,473.71329219594946,39913.7850522995,49728,1726236705.5680873
49729,49632,,,0.5352,60987801600.0,0.02123538419978691,473.71329219594946,39914.64654302597,49729,1726236706.429578
49730,49633,,,0.5361,60989030400.0,0.02665288746266573,473.71329219594946,39915.368569374084,49730,1726236707.1516044
49731,49634,,,0.5361,60990259200.0,0.019721848227518275,473.71329219594946,39916.09195590019,49731,1726236707.874991
49732,49635,,,0.5352,60991488000.0,0.021657736213291305,473.71329219594946,39916.819038152695,49732,1726236708.6020732
49733,49636,,,0.5366,60992716800.0,0.022590006548476094,473.71201818391205,39917.54522180557,49733,1726236709.3282568
49734,49637,,,0.5361,60993945600.0,0.021448384224587454,473.71201818391205,39918.26294255257,49734,1726236710.0459776
49735,49638,,,0.5366,60995174400.0,0.022272251970237605,473.71201818391205,39918.981660842896,49735,1726236710.764696
49736,49639,,,0.5371,60996403200.0,0.01912874388109013,473.71329219594946,39919.702666282654,49736,1726236711.4857013
49737,49640,,,0.5371,60997632000.0,0.019331259271418853,473.71329219594946,39920.420794487,49737,1726236712.2038295
49738,49641,,,0.5356,60998860800.0,0.022912013027096494,473.71329219594946,39921.14199733734,49738,1726236712.9250324
49739,49642,,,0.5361,61000089600.0,0.02081284278685232,473.71201818391205,39921.86102604866,49739,1726236713.644061
49740,49643,,,0.5361,61001318400.0,0.019681495519740362,473.71201818391205,39922.57843327522,49740,1726236714.3614683
49741,49644,,,0.5361,61002547200.0,0.020669422917016844,473.71201818391205,39923.29359960556,49741,1726236715.0766346
49742,49645,,,0.5366,61003776000.0,0.019827371763891464,473.71201818391205,39924.01317048073,49742,1726236715.7962055
49743,49646,,,0.5366,61005004800.0,0.0189201121746117,473.71201818391205,39924.73305726051,49743,1726236716.5160923
49744,49647,,,0.5371,61006233600.0,0.01906842551444744,473.71201818391205,39925.45557618141,49744,1726236717.2386112
49745,49648,,,0.5371,61007462400.0,0.01967222798695347,473.71201818391205,39926.18227982521,49745,1726236717.9653149
49746,49649,,,0.5366,61008691200.0,0.02043916054205882,473.71201818391205,39926.90268802643,49746,1726236718.685723
49747,49650,,,0.5361,61009920000.0,0.023041860131572233,473.71201818391205,39927.62005877495,49747,1726236719.4030938
49748,49651,,,0.5352,61011148800.0,0.022914266427092392,473.71201818391205,39928.34286785126,49748,1726236720.125903
49749,49652,,,0.5366,61012377600.0,0.0185913252178811,473.71329219594946,39929.061972379684,49749,1726236720.8450074
49750,49653,,,0.5361,61013606400.0,0.023592584425910453,473.71201818391205,39929.796283483505,49750,1726236721.5793185
49751,49654,,,0.5366,61014835200.0,0.023438749529951113,473.71201818391205,39931.17796397209,49751,1726236722.960999
49752,49655,,,0.5366,61016064000.0,0.019821692575214312,473.71201818391205,39931.90391993523,49752,1726236723.686955
49753,49656,,,0.5361,61017292800.0,0.026249452980628,473.71201818391205,39932.62849497795,49753,1726236724.41153
49754,49657,,,0.5366,61018521600.0,0.020550112033755313,473.71201818391205,39933.352092027664,49754,1726236725.135127
49755,49658,,,0.5356,61019750400.0,0.02225938510503247,473.71201818391205,39934.08370804787,49755,1726236725.866743
49756,49659,,,0.5381,61020979200.0,0.02519822779261959,473.71201818391205,39934.8068356514,49756,1726236726.5898707
49757,49660,,,0.5371,61022208000.0,0.021763048517939032,473.71201818391205,39935.52853369713,49757,1726236727.3115687
49758,49661,,,0.5361,61023436800.0,0.023433609387465595,473.71329219594946,39936.250705718994,49758,1726236728.0337408
49759,49662,,,0.5366,61024665600.0,0.02273327296348233,473.71329219594946,39936.971477270126,49759,1726236728.7545123
49760,49663,,,0.5361,61025894400.0,0.01794790975690785,473.71329219594946,39937.69448685646,49760,1726236729.477522
49761,49664,,,0.5366,61027123200.0,0.02195397297125472,473.71329219594946,39938.420464754105,49761,1726236730.2034998
49762,49665,,,0.5361,61028352000.0,0.024327012790059933,473.71329219594946,39939.14250802994,49762,1726236730.925543
49763,49666,,,0.5356,61029580800.0,0.02606843355486773,473.71329219594946,39939.86071944237,49763,1726236731.6437545
49764,49667,,,0.5371,61030809600.0,0.021184347014115527,473.71201818391205,39940.58023452759,49764,1726236732.3632696
49765,49668,,,0.5366,61032038400.0,0.02241689931782473,473.71201818391205,39941.299908638,49765,1726236733.0829437
49766,49669,,,0.5371,61033267200.0,0.01723338951325668,473.71329219594946,39942.01726484299,49766,1726236733.8003
49767,49670,,,0.5361,61034496000.0,0.025977866313457134,473.71201818391205,39942.73822712898,49767,1726236734.5212622
49768,49671,,,0.5371,61035724800.0,0.022685500474192707,473.71329219594946,39943.46177124977,49768,1726236735.2448063
49769,49672,,,0.5361,61036953600.0,0.016790502845326984,473.71329219594946,39944.182533741,49769,1726236735.9655688
49770,49673,,,0.5371,61038182400.0,0.023712659333277663,473.71329219594946,39944.90023231506,49770,1726236736.6832674
49771,49674,,,0.5371,61039411200.0,0.024129088435727652,473.71329219594946,39945.618503808975,49771,1726236737.4015388
49772,49675,,,0.5361,61040640000.0,0.02247240115983843,473.71329219594946,39946.335307359695,49772,1726236738.1183424
49773,49676,,,0.5366,61041868800.0,0.021850431659988973,473.71329219594946,39947.05005502701,49773,1726236738.83309
49774,49677,,,0.5366,61043097600.0,0.01978397399840742,473.71329219594946,39947.77021217346,49774,1726236739.5532472
49775,49678,,,0.5356,61044326400.0,0.02225667785739996,473.71329219594946,39948.50159025192,49775,1726236740.2846253
49776,49679,,,0.5366,61045555200.0,0.02431633821922192,473.71329219594946,39949.22144985199,49776,1726236741.004485
49777,49680,,,0.5361,61046784000.0,0.021681510847208055,473.71329219594946,39949.9386279583,49777,1726236741.721663
49778,49681,,,0.5366,61048012800.0,0.01941029887067221,473.71329219594946,39950.66554069519,49778,1726236742.4485757
49779,49682,,,0.5352,61049241600.0,0.01706450256706649,473.71329219594946,39951.38627576828,49779,1726236743.1693108
49780,49683,,,0.5361,61050470400.0,0.0186521243866487,473.71201818391205,39952.10484647751,49780,1726236743.8878815
49781,49684,,,0.5366,61051699200.0,0.019233133944269294,473.71201818391205,39952.82123994827,49781,1726236744.604275
49782,49685,,,0.5366,61052928000.0,0.016247355220175303,473.71201818391205,39953.54825115204,49782,1726236745.3312862
49783,49686,,,0.5356,61054156800.0,0.022682514526772658,473.71201818391205,39954.264659404755,49783,1726236746.0476944
49784,49687,,,0.5366,61055385600.0,0.019284373898401926,473.71201818391205,39954.99908018112,49784,1726236746.7821152
49785,49688,,,0.5356,61056614400.0,0.020656763020544193,473.71201818391205,39955.71881222725,49785,1726236747.5018473
49786,49689,,,0.5366,61057843200.0,0.021691531551188106,473.71201818391205,39956.440281391144,49786,1726236748.2233164
49787,49690,,,0.5361,61059072000.0,0.02584041562005323,473.71201818391205,39957.15542054176,49787,1726236748.9384556
49788,49691,,,0.5366,61060300800.0,0.020259697161469768,473.71201818391205,39957.87275505066,49788,1726236749.65579
49789,49692,,,0.5366,61061529600.0,0.017235096599231788,473.71201818391205,39958.59113383293,49789,1726236750.3741689
49790,49693,,,0.5371,61062758400.0,0.02437412965453066,473.71201818391205,39959.31149601936,49790,1726236751.094531
49791,49694,,,0.5361,61063987200.0,0.016304764013090244,473.71201818391205,39960.02806138992,49791,1726236751.8110964
49792,49695,,,0.5366,61065216000.0,0.02115183779037049,473.71201818391205,39960.74673295021,49792,1726236752.529768
49793,49696,,,0.5366,61066444800.0,0.019689385937307423,473.71329219594946,39961.465755701065,49793,1726236753.2487907
49794,49697,,,0.5366,61067673600.0,0.020403180932296355,473.71201818391205,39962.18300366402,49794,1726236753.9660387
49795,49698,,,0.5356,61068902400.0,0.019647074322000226,473.71201818391205,39962.90111660957,49795,1726236754.6841516
49796,49699,,,0.5366,61070131200.0,0.01868828059832233,473.71201818391205,39963.61882209778,49796,1726236755.4018571
49797,49700,,,0.5361,61071360000.0,0.022086780905929974,473.71201818391205,39964.334060668945,49797,1726236756.1170957
49798,49701,,,0.5356,61072588800.0,0.021189627399865667,473.71201818391205,39965.26053786278,49798,1726236757.043573
49799,49702,,,0.5366,61073817600.0,0.023085132069803928,473.71201818391205,39965.98439717293,49799,1726236757.7674322
49800,49703,,,0.5366,61075046400.0,0.023423669698501685,473.71201818391205,39966.70205450058,49800,1726236758.4850895
49801,49704,,,0.5366,61076275200.0,0.021900494095121858,473.71201818391205,39967.418723106384,49801,1726236759.2017581
49802,49705,,,0.5361,61077504000.0,0.025007645964827945,473.71201818391205,39968.13992166519,49802,1726236759.9229567
49803,49706,,,0.5356,61078732800.0,0.019811076211311788,473.71201818391205,39969.11854171753,49803,1726236760.9015768
49804,49707,,,0.5356,61079961600.0,0.021918347416779373,473.71201818391205,39969.83328843117,49804,1726236761.6163235
49805,49708,,,0.5366,61081190400.0,0.019590719914747767,473.71201818391205,39970.55226993561,49805,1726236762.335305
49806,49709,,,0.5361,61082419200.0,0.018815150751965725,473.71201818391205,39971.270498752594,49806,1726236763.0535338
49807,49710,,,0.5356,61083648000.0,0.01945809189450418,473.71201818391205,39971.98892569542,49807,1726236763.7719607
49808,49711,,,0.5366,61084876800.0,0.018750201915467748,473.71201818391205,39972.707736730576,49808,1726236764.4907718
49809,49712,,,0.5352,61086105600.0,0.02449007788021393,473.71201818391205,39973.424949645996,49809,1726236765.2079847
49810,49713,,,0.5371,61087334400.0,0.02079567902740639,473.71201818391205,39974.14433884621,49810,1726236765.927374
49811,49714,,,0.5356,61088563200.0,0.021859464497347915,473.71201818391205,39974.86206841469,49811,1726236766.6451035
49812,49715,,,0.5366,61089792000.0,0.01938159394918804,473.71201818391205,39975.57605314255,49812,1726236767.3590882
49813,49716,,,0.5376,61091020800.0,0.020139171804189348,473.71201818391205,39976.29321336746,49813,1726236768.0762484
49814,49717,,,0.5356,61092249600.0,0.02097975333633571,473.71201818391205,39977.01311588287,49814,1726236768.796151
49815,49718,,,0.5371,61093478400.0,0.02277152455612528,473.71201818391205,39977.730132102966,49815,1726236769.5131671
49816,49719,,,0.5361,61094707200.0,0.02115360122543379,473.71201818391205,39978.44773507118,49816,1726236770.23077
49817,49720,,,0.5356,61095936000.0,0.01977345112536453,473.71201818391205,39979.169271707535,49817,1726236770.9523067
49818,49721,,,0.5356,61097164800.0,0.020286523027016827,473.71201818391205,39979.89418888092,49818,1726236771.677224
49819,49722,,,0.5356,61098393600.0,0.020296887190673307,473.71201818391205,39980.617809057236,49819,1726236772.400844
49820,49723,,,0.5352,61099622400.0,0.02055406541119677,473.71201818391205,39981.33590245247,49820,1726236773.1189375
49821,49724,,,0.5356,61100851200.0,0.019036179750463882,473.71201818391205,39982.068527936935,49821,1726236773.851563
49822,49725,,,0.5356,61102080000.0,0.020666522039582164,473.71201818391205,39982.786435842514,49822,1726236774.569471
49823,49726,,,0.5366,61103308800.0,0.02185495000186366,473.71201818391205,39983.50470280647,49823,1726236775.2877378
49824,49727,,,0.5356,61104537600.0,0.020104636378360553,473.71201818391205,39984.224301576614,49824,1726236776.0073366
49825,49728,,,0.5356,61105766400.0,0.01802530799417475,473.71201818391205,39984.942126750946,49825,1726236776.7251618
49826,49729,,,0.5361,61106995200.0,0.023101429088964287,473.71201818391205,39985.66099047661,49826,1726236777.4440255
49827,49730,,,0.5356,61108224000.0,0.021521047124461377,473.71201818391205,39986.38368344307,49827,1726236778.1667185
49828,49731,,,0.5361,61109452800.0,0.017778802714003162,473.71201818391205,39987.102217674255,49828,1726236778.8852527
49829,49732,,,0.5361,61110681600.0,0.018815281917817304,473.71201818391205,39987.82075762749,49829,1726236779.6037927
49830,49733,,,0.5366,61111910400.0,0.02008873332199467,473.71201818391205,39988.53648471832,49830,1726236780.3195198
49831,49734,,,0.5361,61113139200.0,0.02446252775152144,473.71201818391205,39989.25399303436,49831,1726236781.037028
49832,49735,,,0.5366,61114368000.0,0.01835931579057646,473.71201818391205,39989.970733881,49832,1726236781.753769
49833,49736,,,0.5361,61115596800.0,0.022164390607290564,473.71201818391205,39990.68610572815,49833,1726236782.4691408
49834,49737,,,0.5366,61116825600.0,0.02260625995767205,473.71201818391205,39991.419523477554,49834,1726236783.2025585
49835,49738,,,0.5376,61118054400.0,0.022445660456754366,473.71201818391205,39992.15250110626,49835,1726236783.9355361
49836,49739,,,0.5361,61119283200.0,0.024192183177276307,473.71201818391205,39992.870175123215,49836,1726236784.6532102
49837,49740,,,0.5352,61120512000.0,0.02545616353554114,473.71201818391205,39993.58792543411,49837,1726236785.3709605
49838,49741,,,0.5356,61121740800.0,0.0198195371809371,473.71201818391205,39994.30714178085,49838,1726236786.0901768
49839,49742,,,0.5366,61122969600.0,0.017963084981260296,473.71201818391205,39995.025802612305,49839,1726236786.8088377
49840,49743,,,0.5356,61124198400.0,0.017366791971799283,473.71201818391205,39995.7438519001,49840,1726236787.526887
49841,49744,,,0.5356,61125427200.0,0.022474286249292208,473.71201818391205,39996.46077418327,49841,1726236788.2438092
49842,49745,,,0.5366,61126656000.0,0.018371625546549593,473.71201818391205,39997.17722988129,49842,1726236788.960265
49843,49746,,,0.5356,61127884800.0,0.023289979808038673,473.71201818391205,39997.89218091965,49843,1726236789.675216
49844,49747,,,0.5361,61129113600.0,0.023484397505148587,473.71201818391205,39998.851425647736,49844,1726236790.6344607
49845,49748,,,0.5361,61130342400.0,0.020624336917336266,473.71201818391205,39999.75340247154,49845,1726236791.5364375
49846,49749,,,0.5371,61131571200.0,0.023801835285009457,473.71201818391205,40000.4720826149,49846,1726236792.2551177
49847,49750,,,0.5366,61132800000.0,0.022127561262900684,473.71201818391205,40001.18647527695,49847,1726236792.9695103
49848,49751,,,0.5356,61134028800.0,0.01840372467852437,473.71163371196883,40001.9040453434,49848,1726236793.6870804
49849,49752,,,0.5361,61135257600.0,0.021374571920292552,473.71163371196883,40002.632278203964,49849,1726236794.4153132
49850,49753,,,0.5361,61136486400.0,0.020561669084635067,473.71163371196883,40003.3580725193,49850,1726236795.1411076
49851,49754,,,0.5366,61137715200.0,0.023627446989137876,473.71163371196883,40004.084468364716,49851,1726236795.8675034
49852,49755,,,0.5356,61138944000.0,0.01859320752990943,473.71163371196883,40004.81071352959,49852,1726236796.5937486
49853,49756,,,0.5366,61140172800.0,0.02314361741215789,473.71163371196883,40005.56796193123,49853,1726236797.350997
49854,49757,,,0.5352,61141401600.0,0.018849565527674625,473.71163371196883,40006.29154443741,49854,1726236798.0745795
49855,49758,,,0.5356,61142630400.0,0.017906696143157767,473.71163371196883,40007.0134935379,49855,1726236798.7965286
49856,49759,,,0.5356,61143859200.0,0.02276558470336111,473.71163371196883,40007.73353886604,49856,1726236799.516574
49857,49760,,,0.5366,61145088000.0,0.01828124759412299,473.71163371196883,40008.453027009964,49857,1726236800.236062
49858,49761,,,0.5356,61146316800.0,0.020742799667675695,473.71163371196883,40009.17380332947,49858,1726236800.9568384
49859,49762,,,0.5361,61147545600.0,0.02171523928053398,473.71163371196883,40009.89317178726,49859,1726236801.6762068
49860,49763,,,0.5366,61148774400.0,0.019417209237028006,473.71163371196883,40010.61498260498,49860,1726236802.3980176
49861,49764,,,0.5352,61150003200.0,0.020537316154177265,473.71163371196883,40012.80225396156,49861,1726236804.585289
49862,49765,,,0.5371,61151232000.0,0.021911887382938703,473.71163371196883,40013.92319250107,49862,1726236805.7062275
49863,49766,,,0.5366,61152460800.0,0.022453069224862666,473.71163371196883,40015.04281616211,49863,1726236806.8258512
49864,49767,,,0.5361,61153689600.0,0.02036559462818738,473.71163371196883,40015.761625766754,49864,1726236807.5446608
49865,49768,,,0.5366,61154918400.0,0.019023060786318973,473.71163371196883,40016.47995758057,49865,1726236808.2629926
49866,49769,,,0.5361,61156147200.0,0.020896344944936397,473.71163371196883,40017.19907784462,49866,1726236808.982113
49867,49770,,,0.5366,61157376000.0,0.021082623661140037,473.71163371196883,40018.126772880554,49867,1726236809.909808
49868,49771,,,0.5371,61158604800.0,0.02422451316755878,473.71163371196883,40018.84586143494,49868,1726236810.6288965
49869,49772,,,0.5361,61159833600.0,0.021023412352640526,473.71163371196883,40019.56344079971,49869,1726236811.3464758
49870,49773,,,0.5356,61161062400.0,0.02060260188759697,473.71201818391205,40020.28139781952,49870,1726236812.0644329
49871,49774,,,0.5356,61162291200.0,0.02204204774779655,473.71201818391205,40021.000623703,49871,1726236812.7836587
49872,49775,,,0.5356,61163520000.0,0.024185551244170968,473.71163371196883,40021.71823191643,49872,1726236813.501267
49873,49776,,,0.5371,61164748800.0,0.02048862791080107,473.71163371196883,40022.43559026718,49873,1726236814.2186253
49874,49777,,,0.5352,61165977600.0,0.024885067603642265,473.71163371196883,40023.15423178673,49874,1726236814.9372668
49875,49778,,,0.5361,61167206400.0,0.025447386826997202,473.71163371196883,40023.87013602257,49875,1726236815.653171
49876,49779,,,0.5352,61168435200.0,0.01866362059425911,473.71163371196883,40024.58991456032,49876,1726236816.3729496
49877,49780,,,0.5356,61169664000.0,0.017157175453113533,473.71163371196883,40025.307888269424,49877,1726236817.0909233
49878,49781,,,0.5356,61170892800.0,0.02129193209936127,473.71163371196883,40026.02346420288,49878,1726236817.8064992
49879,49782,,,0.5352,61172121600.0,0.020135710723579968,473.71163371196883,40026.73975229263,49879,1726236818.5227873
49880,49783,,,0.5356,61173350400.0,0.01780834924333549,473.71163371196883,40027.455923080444,49880,1726236819.2389581
49881,49784,,,0.5361,61174579200.0,0.019087568693221646,473.71163371196883,40028.17429804802,49881,1726236819.957333
49882,49785,,,0.5371,61175808000.0,0.019256163082625198,473.71163371196883,40028.895005226135,49882,1726236820.6780403
49883,49786,,,0.5371,61177036800.0,0.021879295043657043,473.71163371196883,40029.6131939888,49883,1726236821.396229
49884,49787,,,0.5356,61178265600.0,0.019249840103842376,473.71163371196883,40030.32889556885,49884,1726236822.1119306
49885,49788,,,0.5366,61179494400.0,0.01769742304265821,473.71163371196883,40031.051731824875,49885,1726236822.8347669
49886,49789,,,0.5361,61180723200.0,0.021462113429427093,473.71163371196883,40031.77012896538,49886,1726236823.553164
49887,49790,,,0.5361,61181952000.0,0.021047476053889912,473.71163371196883,40032.490387916565,49887,1726236824.273423
49888,49791,,,0.5356,61183180800.0,0.01905795976963791,473.71163371196883,40033.21882247925,49888,1726236825.0018575
49889,49792,,,0.5352,61184409600.0,0.020109836318252805,473.71163371196883,40033.947395563126,49889,1726236825.7304306
49890,49793,,,0.5356,61185638400.0,0.028983910166799486,473.71163371196883,40034.66264772415,49890,1726236826.4456828
49891,49794,,,0.5371,61186867200.0,0.02332063093888538,473.71201818391205,40035.38082242012,49891,1726236827.1638575
49892,49795,,,0.5356,61188096000.0,0.021489443971788723,473.71201818391205,40036.101942539215,49892,1726236827.8849776
49893,49796,,,0.5356,61189324800.0,0.022493124471910084,473.71201818391205,40036.82373571396,49893,1726236828.6067708
49894,49797,,,0.5366,61190553600.0,0.01929106661842157,473.71201818391205,40037.53984284401,49894,1726236829.322878
49895,49798,,,0.5366,61191782400.0,0.02393302949097845,473.71201818391205,40038.256296634674,49895,1726236830.0393317
49896,49799,,,0.5366,61193011200.0,0.022319905499075796,473.71201818391205,40038.97427868843,49896,1726236830.7573137
49897,49800,,,0.5356,61194240000.0,0.017242721221821446,473.71163371196883,40039.70223283768,49897,1726236831.4852679
49898,49801,,,0.5356,61195468800.0,0.018344862120484213,473.71163371196883,40040.41818404198,49898,1726236832.201219
49899,49802,,,0.5352,61196697600.0,0.02177913540645439,473.71163371196883,40041.13514208794,49899,1726236832.9181771
49900,49803,,,0.5361,61197926400.0,0.01737349644194896,473.71163371196883,40041.855623960495,49900,1726236833.638659
49901,49804,,,0.5366,61199155200.0,0.02342967017404635,473.71163371196883,40042.56924653053,49901,1726236834.3522816
49902,49805,,,0.5366,61200384000.0,0.022658519398222943,473.71163371196883,40043.28747987747,49902,1726236835.070515
49903,49806,,,0.5371,61201612800.0,0.020292250394505062,473.71163371196883,40044.007271289825,49903,1726236835.7903063
49904,49807,,,0.5371,61202841600.0,0.022897925509034477,473.71163371196883,40044.72507452965,49904,1726236836.5081096
49905,49808,,,0.5361,61204070400.0,0.021566471602560054,473.71163371196883,40045.44095683098,49905,1726236837.2239919
49906,49809,,,0.5361,61205299200.0,0.022004024438579878,473.71163371196883,40046.16061639786,49906,1726236837.9436514
49907,49810,,,0.5361,61206528000.0,0.021900257464441963,473.71163371196883,40046.87849354744,49907,1726236838.6615286
49908,49811,,,0.5361,61207756800.0,0.020582867369285714,473.71201818391205,40047.5930018425,49908,1726236839.376037
49909,49812,,,0.5356,61208985600.0,0.030926446276322718,473.71201818391205,40048.311834573746,49909,1726236840.0948696
49910,49813,,,0.5356,61210214400.0,0.024764957821054243,473.71201818391205,40049.03026175499,49910,1726236840.8132968
49911,49814,,,0.5352,61211443200.0,0.01898160605286002,473.71201818391205,40049.748452425,49911,1726236841.5314875
49912,49815,,,0.5356,61212672000.0,0.021369321221094587,473.71201818391205,40050.46785759926,49912,1726236842.2508926
49913,49816,,,0.5361,61213900800.0,0.020696069436913166,473.71163371196883,40051.18248176575,49913,1726236842.9655168
49914,49817,,,0.5352,61215129600.0,0.020226503021041644,473.71163371196883,40051.903856277466,49914,1726236843.6868913
49915,49818,,,0.5352,61216358400.0,0.02308990579528641,473.71201818391205,40052.62952423096,49915,1726236844.4125593
49916,49819,,,0.5361,61217587200.0,0.021243519109830904,473.71201818391205,40053.354140758514,49916,1726236845.1371758
49917,49820,,,0.5361,61218816000.0,0.019997060544714774,473.71163371196883,40054.08331370354,49917,1726236845.8663487
49918,49821,,,0.5352,61220044800.0,0.016632760623473915,473.71163371196883,40054.80958676338,49918,1726236846.5926218
49919,49822,,,0.5366,61221273600.0,0.02392467979315259,473.71163371196883,40055.5287771225,49919,1726236847.3118122
49920,49823,,,0.5356,61222502400.0,0.021071314029045503,473.71163371196883,40056.24626660347,49920,1726236848.0293016
49921,49824,,,0.5361,61223731200.0,0.017438035484317892,473.71163371196883,40056.961475372314,49921,1726236848.7445104
49922,49825,,,0.5361,61224960000.0,0.021314116179699395,473.71163371196883,40057.67643404007,49922,1726236849.459469
49923,49826,,,0.5371,61226188800.0,0.020862255348511854,473.71163371196883,40058.38977718353,49923,1726236850.1728122
49924,49827,,,0.5356,61227417600.0,0.022846819694165063,473.71163371196883,40059.105395793915,49924,1726236850.8884308
49925,49828,,,0.5376,61228646400.0,0.01841115145715098,473.71163371196883,40059.82146644592,49925,1726236851.6045015
49926,49829,,,0.5371,61229875200.0,0.02193085115964574,473.71163371196883,40060.53934812546,49926,1726236852.3223832
49927,49830,,,0.5381,61231104000.0,0.02322422235986449,473.71201818391205,40061.25574684143,49927,1726236853.038782
49928,49831,,,0.5361,61232332800.0,0.025689011365648322,473.71201818391205,40061.97527170181,49928,1726236853.7583067
49929,49832,,,0.5361,61233561600.0,0.029512648019660533,473.71201818391205,40062.6939637661,49929,1726236854.4769988
49930,49833,,,0.5361,61234790400.0,0.02704520963502183,473.71163371196883,40063.412340164185,49930,1726236855.1953752
49931,49834,,,0.5366,61236019200.0,0.022324626420928192,473.71163371196883,40064.127736091614,49931,1726236855.9107711
49932,49835,,,0.5361,61237248000.0,0.021915866185237415,473.71163371196883,40064.846385002136,49932,1726236856.62942
49933,49836,,,0.5361,61238476800.0,0.019256881647074717,473.71163371196883,40065.564985752106,49933,1726236857.3480208
49934,49837,,,0.5356,61239705600.0,0.024752597775761477,473.71163371196883,40066.28500080109,49934,1726236858.0680358
49935,49838,,,0.5356,61240934400.0,0.018643703840331965,473.71163371196883,40067.00837182999,49935,1726236858.7914069
49936,49839,,,0.5361,61242163200.0,0.022087119074466362,473.71163371196883,40067.72479438782,49936,1726236859.5078294
49937,49840,,,0.5361,61243392000.0,0.028668531285143812,473.71163371196883,40068.43924832344,49937,1726236860.2222834
49938,49841,,,0.5371,61244620800.0,0.020656257628550563,473.71163371196883,40069.15905690193,49938,1726236860.942092
49939,49842,,,0.5366,61245849600.0,0.023945808809448955,473.71163371196883,40069.87819838524,49939,1726236861.6612334
49940,49843,,,0.5356,61247078400.0,0.027133882959067202,473.71163371196883,40070.59503245354,49940,1726236862.3780675
49941,49844,,,0.5366,61248307200.0,0.02435682170914867,473.71163371196883,40071.309844732285,49941,1726236863.0928798
49942,49845,,,0.5366,61249536000.0,0.02000278554598927,473.71163371196883,40072.046305418015,49942,1726236863.8293405
49943,49846,,,0.5381,61250764800.0,0.02433561927324747,473.71163371196883,40072.77448797226,49943,1726236864.557523
49944,49847,,,0.5366,61251993600.0,0.02170277670658768,473.71163371196883,40073.488781929016,49944,1726236865.271817
49945,49848,,,0.5352,61253222400.0,0.021316470747566502,473.71163371196883,40074.20370602608,49945,1726236865.986741
49946,49849,,,0.5361,61254451200.0,0.01849550407686907,473.71163371196883,40074.916419267654,49946,1726236866.6994543
49947,49850,,,0.5356,61255680000.0,0.022517178192000765,473.71163371196883,40075.639795303345,49947,1726236867.4228303
49948,49851,,,0.5366,61256908800.0,0.024719111823417836,473.71163371196883,40076.36635160446,49948,1726236868.1493866
49949,49852,,,0.5361,61258137600.0,0.02405523639337465,473.71163371196883,40077.08429288864,49949,1726236868.867328
49950,49853,,,0.5366,61259366400.0,0.021452024013188017,473.71163371196883,40077.807864904404,49950,1726236869.5909
49951,49854,,,0.5361,61260595200.0,0.016810363937815615,473.71163371196883,40078.52662277222,49951,1726236870.3096578
49952,49855,,,0.5366,61261824000.0,0.021913164264263596,473.71163371196883,40079.24089884758,49952,1726236871.023934
49953,49856,,,0.5361,61263052800.0,0.021426994667964477,473.71163371196883,40079.95778512955,49953,1726236871.7408202
49954,49857,,,0.5361,61264281600.0,0.023848864460431166,473.71163371196883,40080.68490958214,49954,1726236872.4679446
49955,49858,,,0.5361,61265510400.0,0.019527225951795648,473.71163371196883,40081.41095662117,49955,1726236873.1939917
49956,49859,,,0.5356,61266739200.0,0.02402066563021672,473.71163371196883,40082.133128881454,49956,1726236873.916164
49957,49860,,,0.5352,61267968000.0,0.01941152596312448,473.71163371196883,40082.85140919685,49957,1726236874.6344442
49958,49861,,,0.5366,61269196800.0,0.017685505599784417,473.71163371196883,40083.56906962395,49958,1726236875.3521047
49959,49862,,,0.5361,61270425600.0,0.017689366152047185,473.71163371196883,40084.284687280655,49959,1726236876.0677223
49960,49863,,,0.5361,61271654400.0,0.023565452892384986,473.71163371196883,40085.23131990433,49960,1726236877.014355
49961,49864,,,0.5361,61272883200.0,0.01991440521634913,473.71163371196883,40085.963544368744,49961,1726236877.7465794
49962,49865,,,0.5361,61274112000.0,0.02260970894856331,473.71163371196883,40086.67990612984,49962,1726236878.4629412
49963,49866,,,0.5366,61275340800.0,0.019708727176068187,473.71163371196883,40087.40533733368,49963,1726236879.1883724
49964,49867,,,0.5371,61276569600.0,0.020195132635446204,473.71163371196883,40088.12942099571,49964,1726236879.912456
49965,49868,,,0.5356,61277798400.0,0.02011822996405917,473.71163371196883,40088.845896959305,49965,1726236880.628932
49966,49869,,,0.5352,61279027200.0,0.020188320453998782,473.71163371196883,40089.56279873848,49966,1726236881.3458338
49967,49870,,,0.5361,61280256000.0,0.022959525879061974,473.71163371196883,40090.2808880806,49967,1726236882.0639231
49968,49871,,,0.5356,61281484800.0,0.017782626888292505,473.71163371196883,40090.99884009361,49968,1726236882.7818751
49969,49872,,,0.5361,61282713600.0,0.027023921667080678,473.71163371196883,40091.7137928009,49969,1726236883.4968278
49970,49873,,,0.5366,61283942400.0,0.02483895274392069,473.71163371196883,40092.42873501778,49970,1726236884.21177
49971,49874,,,0.5376,61285171200.0,0.018380876971060865,473.71163371196883,40093.15075755119,49971,1726236884.9337926
49972,49875,,,0.5371,61286400000.0,0.02305598808467118,473.71163371196883,40093.86968588829,49972,1726236885.652721
49973,49876,,,0.5366,61287628800.0,0.02113661326674234,473.71163371196883,40094.582174777985,49973,1726236886.3652098
49974,49877,,,0.5352,61288857600.0,0.01911130015431214,473.71163371196883,40095.30137634277,49974,1726236887.0844114
49975,49878,,,0.5356,61290086400.0,0.026914151717689166,473.71163371196883,40096.020092487335,49975,1726236887.8031275
49976,49879,,,0.5361,61291315200.0,0.019573750299846267,473.71163371196883,40096.7430665493,49976,1726236888.5261016
49977,49880,,,0.5366,61292544000.0,0.02089131933583995,473.71163371196883,40097.46034574509,49977,1726236889.2433808
49978,49881,,,0.5371,61293772800.0,0.018629092392434505,473.71163371196883,40098.17901849747,49978,1726236889.9620535
49979,49882,,,0.5361,61295001600.0,0.02401379921426544,473.71163371196883,40098.897656202316,49979,1726236890.6806912
49980,49883,,,0.5366,61296230400.0,0.01643304283301307,473.71163371196883,40099.619045972824,49980,1726236891.402081
49981,49884,,,0.5361,61297459200.0,0.025222909482642594,473.71163371196883,40100.33875775337,49981,1726236892.1217928
49982,49885,,,0.5352,61298688000.0,0.02259813215868056,473.71163371196883,40101.05873990059,49982,1726236892.841775
49983,49886,,,0.5356,61299916800.0,0.022261024836154192,473.71163371196883,40101.77266430855,49983,1726236893.5556993
49984,49887,,,0.5356,61301145600.0,0.0236910869652943,473.71163371196883,40102.49009037018,49984,1726236894.2731254
49985,49888,,,0.5356,61302374400.0,0.018604620771651554,473.71163371196883,40103.56182074547,49985,1726236895.3448558
49986,49889,,,0.5366,61303603200.0,0.027597664076147013,473.71163371196883,40104.27855038643,49986,1726236896.0615854
49987,49890,,,0.5356,61304832000.0,0.01920374534449416,473.71163371196883,40104.999564647675,49987,1726236896.7825997
49988,49891,,,0.5371,61306060800.0,0.0189076966664888,473.71163371196883,40105.71903705597,49988,1726236897.502072
49989,49892,,,0.5361,61307289600.0,0.020079790879815644,473.71163371196883,40106.44031500816,49989,1726236898.22335
49990,49893,,,0.5361,61308518400.0,0.020050648885731732,473.71163371196883,40107.16303515434,49990,1726236898.9460702
49991,49894,,,0.5361,61309747200.0,0.022130696553872113,473.71163371196883,40107.88329458237,49991,1726236899.6663296
49992,49895,,,0.5356,61310976000.0,0.017020603053536233,473.71163371196883,40108.613681316376,49992,1726236900.3967164
49993,49896,,,0.5361,61312204800.0,0.018007402436789447,473.71163371196883,40109.33749985695,49993,1726236901.120535
49994,49897,,,0.5366,61313433600.0,0.019990132774628338,473.71163371196883,40110.05651640892,49994,1726236901.8395514
49995,49898,,,0.5361,61314662400.0,0.0233791605729405,473.71163371196883,40110.77353334427,49995,1726236902.5565684
49996,49899,,,0.5366,61315891200.0,0.020715045957712872,473.71163371196883,40111.4886701107,49996,1726236903.2717052
49997,49900,,,0.5366,61317120000.0,0.019678843774002183,473.71163371196883,40112.20758771896,49997,1726236903.9906228
49998,49901,,,0.5356,61318348800.0,0.02840030291377707,473.71163371196883,40112.93449020386,49998,1726236904.7175252
49999,49902,,,0.5356,61319577600.0,0.02070565392579776,473.71163371196883,40113.653018951416,49999,1726236905.436054
50000,49903,,,0.5366,61320806400.0,0.023403940308525724,473.71163371196883,40114.37097787857,50000,1726236906.154013
50001,49904,,,0.5356,61322035200.0,0.021615402442292445,473.71163371196883,40115.08722901344,50001,1726236906.870264
50002,49905,,,0.5366,61323264000.0,0.01944224016843654,473.71163371196883,40115.8045129776,50002,1726236907.587548
50003,49906,,,0.5361,61324492800.0,0.027950481240617223,473.71163371196883,40116.51916575432,50003,1726236908.3022008
50004,49907,,,0.5376,61325721600.0,0.01840601426922628,473.71163371196883,40117.23849081993,50004,1726236909.0215259
50005,49908,,,0.5371,61326950400.0,0.025126829983251137,473.71163371196883,40117.95482087135,50005,1726236909.737856
50006,49909,,,0.5366,61328179200.0,0.023864082315913897,473.71163371196883,40118.66779613495,50006,1726236910.4508312
50007,49910,,,0.5366,61329408000.0,0.02411512289696257,473.71201818391205,40119.83863019943,50007,1726236911.6216652
50008,49911,,,0.5371,61330636800.0,0.02312563406500869,473.71201818391205,40120.55719923973,50008,1726236912.3402343
50009,49912,,,0.5366,61331865600.0,0.02113757262732809,473.71201818391205,40121.273447752,50009,1726236913.0564828
50010,49913,,,0.5356,61333094400.0,0.023807381784762122,473.71201818391205,40121.990203142166,50010,1726236913.7732382
50011,49914,,,0.5381,61334323200.0,0.022660397297813384,473.71201818391205,40122.70633172989,50011,1726236914.4893668
50012,49915,,,0.5361,61335552000.0,0.021475362034403814,473.71201818391205,40123.42452311516,50012,1726236915.2075582
50013,49916,,,0.5361,61336780800.0,0.02113484548263002,473.71201818391205,40124.142595529556,50013,1726236915.9256306
50014,49917,,,0.5366,61338009600.0,0.019339242212363748,473.71201818391205,40124.8607237339,50014,1726236916.6437588
50015,49918,,,0.5366,61339238400.0,0.019265865170799503,473.71201818391205,40125.57865190506,50015,1726236917.361687
50016,49919,,,0.5366,61340467200.0,0.018616865466950856,473.71201818391205,40126.295182943344,50016,1726236918.078218
50017,49920,,,0.5361,61341696000.0,0.02082420240419542,473.71201818391205,40127.01163864136,50017,1726236918.7946737
50018,49921,,,0.5371,61342924800.0,0.025786737023410656,473.71201818391205,40127.73132133484,50018,1726236919.5143564
50019,49922,,,0.5361,61344153600.0,0.02301280903685051,473.71201818391205,40128.44681119919,50019,1726236920.2298462
50020,49923,,,0.5356,61345382400.0,0.02464426920270141,473.71201818391205,40129.17080497742,50020,1726236920.95384
50021,49924,,,0.5361,61346611200.0,0.020321957894322073,473.71201818391205,40129.89095664024,50021,1726236921.6739917
50022,49925,,,0.5366,61347840000.0,0.022160789638477982,473.71201818391205,40130.60920715332,50022,1726236922.3922422
50023,49926,,,0.5361,61349068800.0,0.018819412098905856,473.71201818391205,40131.328832149506,50023,1726236923.1118672
50024,49927,,,0.5361,61350297600.0,0.02399003029178796,473.71201818391205,40132.04404950142,50024,1726236923.8270845
50025,49928,,,0.5366,61351526400.0,0.019495046304347376,473.71201818391205,40132.761947155,50025,1726236924.5449822
50026,49929,,,0.5352,61352755200.0,0.017807206359708134,473.71201818391205,40133.47856545448,50026,1726236925.2616005
50027,49930,,,0.5366,61353984000.0,0.018634864031961833,473.71201818391205,40134.197903871536,50027,1726236925.980939
50028,49931,,,0.5361,61355212800.0,0.018461161894257828,473.71201818391205,40134.917001247406,50028,1726236926.7000363
50029,49932,,,0.5361,61356441600.0,0.026977710577017165,473.71201818391205,40135.63165354729,50029,1726236927.4146886
50030,49933,,,0.5366,61357670400.0,0.021097910045729633,473.71201818391205,40136.349391937256,50030,1726236928.132427
50031,49934,,,0.5361,61358899200.0,0.017753470594125825,473.71201818391205,40137.06917953491,50031,1726236928.8522146
50032,49935,,,0.5371,61360128000.0,0.01952644296905454,473.71201818391205,40137.783551216125,50032,1726236929.5665863
50033,49936,,,0.5366,61361356800.0,0.017468842468056373,473.71201818391205,40138.5007750988,50033,1726236930.2838101
50034,49937,,,0.5352,61362585600.0,0.022492997366194888,473.71201818391205,40139.23076915741,50034,1726236931.0138042
50035,49938,,,0.5366,61363814400.0,0.017664662022540824,473.71201818391205,40139.953973054886,50035,1726236931.737008
50036,49939,,,0.5356,61365043200.0,0.017380932465115653,473.71163371196883,40140.66949534416,50036,1726236932.4525304
50037,49940,,,0.5352,61366272000.0,0.016793486387811245,473.80937746299935,40141.39016842842,50037,1726236933.1732035
50038,49941,,,0.5361,61367500800.0,0.016393307847918016,473.80899307005825,40142.120476961136,50038,1726236933.903512
50039,49942,,,0.5361,61368729600.0,0.02507569414944543,473.80937746299935,40142.8413939476,50039,1726236934.624429
50040,49943,,,0.5361,61369958400.0,0.020509941925035666,473.80937746299935,40143.56200146675,50040,1726236935.3450365
50041,49944,,,0.5381,61371187200.0,0.022847431142579838,473.80937746299935,40144.278223752975,50041,1726236936.0612588
50042,49945,,,0.5356,61372416000.0,0.020475556519925827,473.80937746299935,40145.002569675446,50042,1726236936.7856047
50043,49946,,,0.5361,61373644800.0,0.020621067118006306,473.80899307005825,40145.720443964005,50043,1726236937.503479
50044,49947,,,0.5366,61374873600.0,0.021135412649271487,473.80899307005825,40146.434332847595,50044,1726236938.217368
50045,49948,,,0.5371,61376102400.0,0.02225511183117883,473.80899307005825,40147.1542494297,50045,1726236938.9372845
50046,49949,,,0.5361,61377331200.0,0.01950311100583996,473.80899307005825,40147.8715596199,50046,1726236939.6545947
50047,49950,,,0.5356,61378560000.0,0.025781045854165328,473.80899307005825,40148.59028291702,50047,1726236940.373318
50048,49951,,,0.5371,61379788800.0,0.022958680859728305,473.80899307005825,40149.31247329712,50048,1726236941.0955083
50049,49952,,,0.5356,61381017600.0,0.019917171810014227,473.80899307005825,40150.0315322876,50049,1726236941.8145673
50050,49953,,,0.5361,61382246400.0,0.021888962040928828,473.80899307005825,40150.755599975586,50050,1726236942.538635
50051,49954,,,0.5361,61383475200.0,0.023261928272738774,473.80899307005825,40151.477457523346,50051,1726236943.2604926
50052,49955,,,0.5376,61384704000.0,0.022668055788456546,473.80899307005825,40152.194093465805,50052,1726236943.9771285
50053,49956,,,0.5376,61385932800.0,0.022133989378506688,473.80899307005825,40153.24728894234,50053,1726236945.030324
50054,49957,,,0.5371,61387161600.0,0.01989498886527115,473.80899307005825,40153.96737265587,50054,1726236945.7504077
50055,49958,,,0.5352,61388390400.0,0.02166016952318175,473.80899307005825,40154.68596744537,50055,1726236946.4690025
50056,49959,,,0.5371,61389619200.0,0.02400296981669671,473.80899307005825,40155.402844667435,50056,1726236947.1858797
50057,49960,,,0.5352,61390848000.0,0.023352068736636023,473.80899307005825,40156.11758875847,50057,1726236947.9006238
50058,49961,,,0.5376,61392076800.0,0.024333618222744702,473.9058048959334,40156.835285425186,50058,1726236948.6183205
50059,49962,,,0.5366,61393305600.0,0.021541927118756014,473.9058048959334,40157.55196905136,50059,1726236949.335004
50060,49963,,,0.5371,61394534400.0,0.022219529534873765,473.9058048959334,40158.27060484886,50060,1726236950.05364
50061,49964,,,0.5366,61395763200.0,0.02518885165654451,473.9058048959334,40158.9893488884,50061,1726236950.772384
50062,49965,,,0.5366,61396992000.0,0.023732365812941976,473.9058048959334,40159.70869636536,50062,1726236951.4917314
50063,49966,,,0.5366,61398220800.0,0.022988058040061352,473.9058048959334,40160.42266345024,50063,1726236952.2056985
50064,49967,,,0.5352,61399449600.0,0.025125999702066977,473.9058048959334,40161.14063858986,50064,1726236952.9236736
50065,49968,,,0.5361,61400678400.0,0.024865711647530094,473.9058048959334,40161.86194849014,50065,1726236953.6449835
50066,49969,,,0.5366,61401907200.0,0.02397340627634727,473.9058048959334,40162.5806324482,50066,1726236954.3636675
50067,49970,,,0.5371,61403136000.0,0.022456105445750135,473.9058048959334,40163.30188703537,50067,1726236955.084922
50068,49971,,,0.5366,61404364800.0,0.020479613153727635,473.80846543098244,40164.01930475235,50068,1726236955.8023398
50069,49972,,,0.5371,61405593600.0,0.02557792599730195,473.80846543098244,40164.737768650055,50069,1726236956.5208037
50070,49973,,,0.5376,61406822400.0,0.019566645275423553,473.80846543098244,40165.45670890808,50070,1726236957.239744
50071,49974,,,0.5366,61408051200.0,0.02524017583539491,473.80846543098244,40166.18007135391,50071,1726236957.9631064
50072,49975,,,0.5366,61409280000.0,0.018910521355376443,473.80846543098244,40166.89952015877,50072,1726236958.6825552
50073,49976,,,0.5361,61410508800.0,0.021705621135254868,473.80846543098244,40167.61954283714,50073,1726236959.4025779
50074,49977,,,0.5356,61411737600.0,0.0217216103352765,473.80846543098244,40168.35114264488,50074,1726236960.1341777
50075,49978,,,0.5371,61412966400.0,0.02650707867106052,473.9058048959334,40169.06811928749,50075,1726236960.8511543
50076,49979,,,0.5356,61414195200.0,0.01922116536245486,473.9058048959334,40169.7826666832,50076,1726236961.5657017
50077,49980,,,0.5361,61415424000.0,0.01954908643856122,473.9058048959334,40170.905574560165,50077,1726236962.6886096
50078,49981,,,0.5361,61416652800.0,0.016984052731313252,473.80846543098244,40171.62128710747,50078,1726236963.4043221
50079,49982,,,0.5366,61417881600.0,0.024235191725116803,473.80846543098244,40172.34841108322,50079,1726236964.1314461
50080,49983,,,0.5356,61419110400.0,0.020962888020935495,473.9058048959334,40173.07201576233,50080,1726236964.8550508
50081,49984,,,0.5376,61420339200.0,0.021290599271179194,473.9058048959334,40173.79360294342,50081,1726236965.576638
50082,49985,,,0.5352,61421568000.0,0.025462938247453885,473.9058048959334,40174.51261305809,50082,1726236966.295648
50083,49986,,,0.5352,61422796800.0,0.021204839589907848,473.9058048959334,40175.231471538544,50083,1726236967.0145066
50084,49987,,,0.5371,61424025600.0,0.018440802004123444,473.9058048959334,40175.9514169693,50084,1726236967.734452
50085,49988,,,0.5366,61425254400.0,0.025272613758129246,473.9058048959334,40176.66774010658,50085,1726236968.4507751
50086,49989,,,0.5371,61426483200.0,0.026970965096354015,473.9058048959334,40177.38810920715,50086,1726236969.1711442
50087,49990,,,0.5356,61427712000.0,0.02520865884900931,473.9058048959334,40178.10886979103,50087,1726236969.8919048
50088,49991,,,0.5352,61428940800.0,0.020223042062480677,473.9041769654626,40178.828870773315,50088,1726236970.6119058
50089,49992,,,0.5366,61430169600.0,0.0208931253929982,473.97517014508526,40179.554584264755,50089,1726236971.3376193
50090,49993,,,0.5361,61431398400.0,0.02124832294505581,473.97517014508526,40180.28213739395,50090,1726236972.0651724
50091,49994,,,0.5366,61432627200.0,0.018885609911335897,473.97517014508526,40181.000427246094,50091,1726236972.7834623
50092,49995,,,0.5356,61433856000.0,0.025603005625756594,473.97517014508526,40181.716539382935,50092,1726236973.4995744
50093,49996,,,0.5361,61435084800.0,0.018166350756632338,473.97517014508526,40182.438893318176,50093,1726236974.2219284
50094,49997,,,0.5371,61436313600.0,0.024468080860441006,473.97517014508526,40183.15483856201,50094,1726236974.9378736
50095,49998,,,0.5361,61437542400.0,0.018616300568052562,473.97517014508526,40183.872577905655,50095,1726236975.655613
50096,49999,,,0.5356,61438771200.0,0.01847496870190004,473.97517014508526,40184.59145450592,50096,1726236976.3744895
50097,50000,,0.5578081011772156,,61440000000.0,0.017016849844606167,473.97517014508526,40220.40671849251,50098,1726237012.1897535
50098,50000,,,0.5361,61440000000.0,0.017016849844606167,473.97517014508526,40185.31181383133,50097,1726236977.0948489
50099,50000,0.5613200068473816,,,61440000000.0,0.017016849844606167,473.97517014508526,40255.47908496857,50099,1726237047.26212
50100,50001,,,0.5356,61441228800.0,0.023112667801679154,473.97517014508526,40259.771569252014,50100,1726237051.5546043
50101,50002,,,0.5352,61442457600.0,0.022378914335706993,473.97517014508526,40260.496940374374,50101,1726237052.2799754
50102,50003,,,0.5356,61443686400.0,0.024490662803843103,473.97517014508526,40261.22782611847,50102,1726237053.0108612
50103,50004,,,0.5361,61444915200.0,0.021890659038113193,473.97517014508526,40261.951302051544,50103,1726237053.734337
50104,50005,,,0.5371,61446144000.0,0.02403832738062255,473.97517014508526,40262.68992972374,50104,1726237054.4729648
50105,50006,,,0.5356,61447372800.0,0.019741717583250062,473.97517014508526,40263.41905069351,50105,1726237055.2020857
50106,50007,,,0.5361,61448601600.0,0.023309701749905303,473.97517014508526,40264.14366865158,50106,1726237055.9267037
50107,50008,,,0.5356,61449830400.0,0.022233345129384744,473.97517014508526,40264.87472629547,50107,1726237056.6577613
50108,50009,,,0.5361,61451059200.0,0.024437657834181965,473.97517014508526,40265.5966835022,50108,1726237057.3797185
50109,50010,,,0.5361,61452288000.0,0.021892229261882116,473.97517014508526,40266.32051062584,50109,1726237058.1035457
50110,50011,,,0.5356,61453516800.0,0.02079661059588368,473.97517014508526,40267.03801226616,50110,1726237058.8210473
50111,50012,,,0.5356,61454745600.0,0.02187366389567988,473.97517014508526,40267.7583463192,50111,1726237059.5413814
50112,50013,,,0.5356,61455974400.0,0.023185039721341172,473.97517014508526,40268.479899168015,50112,1726237060.2629342
50113,50014,,,0.5356,61457203200.0,0.02281201001362,473.9733776229552,40269.20030498505,50113,1726237060.98334
50114,50015,,,0.5361,61458432000.0,0.018887937609052042,473.9733776229552,40269.92087507248,50114,1726237061.70391
50115,50016,,,0.5356,61459660800.0,0.01802091980332701,473.9733776229552,40270.6383562088,50115,1726237062.4213912
50116,50017,,,0.5361,61460889600.0,0.01944968521486638,473.9733776229552,40271.3628680706,50116,1726237063.145903
50117,50018,,,0.5352,61462118400.0,0.022165383091013218,473.9733776229552,40272.0864675045,50117,1726237063.8695025
50118,50019,,,0.5356,61463347200.0,0.02214118701694949,473.9733776229552,40272.81399059296,50118,1726237064.5970256
50119,50020,,,0.5356,61464576000.0,0.022748338305469986,473.97174992457354,40273.537961006165,50119,1726237065.320996
50120,50021,,,0.5361,61465804800.0,0.019532416545640512,473.97174992457354,40274.26462483406,50120,1726237066.0476599
50121,50022,,,0.5356,61467033600.0,0.019341455150836608,473.97174992457354,40274.990146398544,50121,1726237066.7731814
50122,50023,,,0.5366,61468262400.0,0.022000959602567097,473.9733776229552,40275.71560096741,50122,1726237067.498636
50123,50024,,,0.5356,61469491200.0,0.02103888461604972,473.97517014508526,40276.435282707214,50123,1726237068.2183177
50124,50025,,,0.5356,61470720000.0,0.020130295429512418,473.97517014508526,40277.157320261,50124,1726237068.9403553
50125,50026,,,0.5356,61471948800.0,0.02258215887336281,473.97517014508526,40278.23117017746,50125,1726237070.0142052
50126,50027,,,0.5366,61473177600.0,0.02381542123420149,473.97517014508526,40278.95821380615,50126,1726237070.7412488
50127,50028,,,0.5371,61474406400.0,0.019208259976881102,473.97517014508526,40279.68792271614,50127,1726237071.4709578
50128,50029,,,0.5361,61475635200.0,0.02176037280344893,473.97517014508526,40280.410758018494,50128,1726237072.193793
50129,50030,,,0.5361,61476864000.0,0.02529294725927298,473.97517014508526,40281.138843774796,50129,1726237072.9218788
50130,50031,,,0.5366,61478092800.0,0.02031889058453463,473.97517014508526,40281.89050722122,50130,1726237073.6735423
50131,50032,,,0.5356,61479321600.0,0.02207870701331578,473.97517014508526,40282.61900162697,50131,1726237074.4020367
50132,50033,,,0.5361,61480550400.0,0.017931967385658845,473.97517014508526,40283.34833240509,50132,1726237075.1313674
50133,50034,,,0.5366,61481779200.0,0.021726089221555073,473.97517014508526,40284.07828330994,50133,1726237075.8613183
50134,50035,,,0.5352,61483008000.0,0.020227295089573178,473.97517014508526,40284.80186009407,50134,1726237076.5848951
50135,50036,,,0.5371,61484236800.0,0.021030793769751543,473.97517014508526,40285.52510166168,50135,1726237077.3081367
50136,50037,,,0.5366,61485465600.0,0.021954042154803448,473.97517014508526,40286.25439739227,50136,1726237078.0374324
50137,50038,,,0.5366,61486694400.0,0.017541965038761164,473.97481473175344,40286.97497534752,50137,1726237078.7580104
50138,50039,,,0.5371,61487923200.0,0.021913080528795523,473.97481473175344,40287.70295000076,50138,1726237079.485985
50139,50040,,,0.5376,61489152000.0,0.021365306379395526,473.97481473175344,40288.44514012337,50139,1726237080.2281752
50140,50041,,,0.5361,61490380800.0,0.020330194437376665,473.97481473175344,40289.16829705238,50140,1726237080.951332
50141,50042,,,0.5356,61491609600.0,0.020693249781169796,473.97481473175344,40289.89093732834,50141,1726237081.6739724
50142,50043,,,0.5361,61492838400.0,0.021015657159374816,473.97481473175344,40290.61151647568,50142,1726237082.3945515
50143,50044,,,0.5356,61494067200.0,0.024576932377149946,473.97555440325715,40291.33455967903,50143,1726237083.1175947
50144,50045,,,0.5352,61495296000.0,0.02232253489827018,473.97555440325715,40292.05560922623,50144,1726237083.8386443
50145,50046,,,0.5352,61496524800.0,0.02242440685214132,473.97555440325715,40292.77971410751,50145,1726237084.5627491
50146,50047,,,0.5376,61497753600.0,0.018748823740527606,473.97555440325715,40293.50500059128,50146,1726237085.2880356
50147,50048,,,0.5376,61498982400.0,0.026877677520033758,473.97555440325715,40294.2265791893,50147,1726237086.0096142
50148,50049,,,0.5371,61500211200.0,0.018787843225405537,473.9737618825804,40294.945907354355,50148,1726237086.7289424
50149,50050,,,0.5352,61501440000.0,0.020422832636604278,473.9737618825804,40295.85070872307,50149,1726237087.6337438
50150,50051,,,0.5352,61502668800.0,0.01920393788673566,473.9737618825804,40296.57545018196,50150,1726237088.3584852
50151,50052,,,0.5356,61503897600.0,0.020833577292338434,473.9737618825804,40297.301345825195,50151,1726237089.0843809
50152,50053,,,0.5356,61505126400.0,0.02331415720283306,473.97177876991,40298.02627801895,50152,1726237089.809313
50153,50054,,,0.5352,61506355200.0,0.01782427836734479,473.9730222082793,40298.75184440613,50153,1726237090.5348794
50154,50055,,,0.5371,61507584000.0,0.020789424618413106,473.9733776229552,40299.48616814613,50154,1726237091.2692032
50155,50056,,,0.5361,61508812800.0,0.026397538374087787,473.9733776229552,40300.21530914307,50155,1726237091.9983442
50156,50057,,,0.5361,61510041600.0,0.01926651265896567,473.97174992457354,40300.94473838806,50156,1726237092.7277734
50157,50058,,,0.5366,61511270400.0,0.018329481328780307,473.97174992457354,40301.67589306831,50157,1726237093.458928
50158,50059,,,0.5356,61512499200.0,0.02110594885586293,473.97174992457354,40302.398322343826,50158,1726237094.1813574
50159,50060,,,0.5366,61513728000.0,0.018776940090880063,473.97174992457354,40303.12149596214,50159,1726237094.904531
50160,50061,,,0.5366,61514956800.0,0.021678059935087937,473.97174992457354,40303.843049287796,50160,1726237095.6260843
50161,50062,,,0.5352,61516185600.0,0.016837287454737154,473.97174992457354,40304.56551647186,50161,1726237096.3485515
50162,50063,,,0.5356,61517414400.0,0.021361900904790315,473.97174992457354,40305.28356003761,50162,1726237097.066595
50163,50064,,,0.5361,61518643200.0,0.01908146450554464,473.97174992457354,40306.003282547,50163,1726237097.7863176
50164,50065,,,0.5361,61519872000.0,0.023631796092720755,473.9670192656473,40306.72694325447,50164,1726237098.5099783
50165,50066,,,0.5371,61521100800.0,0.01981172824324713,473.97125646301066,40307.44794988632,50165,1726237099.230985
50166,50067,,,0.5361,61522329600.0,0.01672504512734215,473.9665257991592,40308.167117357254,50166,1726237099.9501524
50167,50068,,,0.5356,61523558400.0,0.02089547978207903,473.97125646301066,40308.88958311081,50167,1726237100.6726182
50168,50069,,,0.5361,61524787200.0,0.029630375950684906,473.97174992457354,40309.61421608925,50168,1726237101.3972511
50169,50070,,,0.5356,61526016000.0,0.01745112329568763,473.97174992457354,40310.33408498764,50169,1726237102.11712
50170,50071,,,0.5352,61527244800.0,0.019877042337805878,473.97174992457354,40311.055703639984,50170,1726237102.8387387
50171,50072,,,0.5366,61528473600.0,0.0218350867292176,473.97174992457354,40311.77059650421,50171,1726237103.5536315
50172,50073,,,0.5356,61529702400.0,0.022887057917451003,473.97174992457354,40312.95940256119,50172,1726237104.7424376
50173,50074,,,0.5356,61530931200.0,0.02437677745683182,473.97174992457354,40313.69788098335,50173,1726237105.480916
50174,50075,,,0.5352,61532160000.0,0.021312866592105777,473.97174992457354,40314.4297542572,50174,1726237106.2127893
50175,50076,,,0.5366,61533388800.0,0.018406284358203347,473.97174992457354,40315.15862727165,50175,1726237106.9416623
50176,50077,,,0.5366,61534617600.0,0.01949763203429903,473.97174992457354,40315.88273048401,50176,1726237107.6657655
50177,50078,,,0.5371,61535846400.0,0.02012423853813598,473.97174992457354,40316.60634446144,50177,1726237108.3893795
50178,50079,,,0.5366,61537075200.0,0.023205086467101486,473.97174992457354,40317.32687139511,50178,1726237109.1099064
50179,50080,,,0.5371,61538304000.0,0.022878626859790547,473.97174992457354,40318.05435371399,50179,1726237109.8373888
50180,50081,,,0.5356,61539532800.0,0.02088647974949344,473.97174992457354,40318.782193899155,50180,1726237110.565229
50181,50082,,,0.5356,61540761600.0,0.020148753555635484,473.97174992457354,40319.50741434097,50181,1726237111.2904494
50182,50083,,,0.5356,61541990400.0,0.01980593001529039,473.97174992457354,40320.23180150986,50182,1726237112.0148365
50183,50084,,,0.5352,61543219200.0,0.01963386825717591,473.9670192656473,40320.95802140236,50183,1726237112.7410564
50184,50085,,,0.5361,61544448000.0,0.0192880618469087,473.9670192656473,40321.683413267136,50184,1726237113.4664483
50185,50086,,,0.5361,61545676800.0,0.019846630291425825,473.9670192656473,40322.410098552704,50185,1726237114.1931336
50186,50087,,,0.5361,61546905600.0,0.02044987888530079,473.9670192656473,40323.13733792305,50186,1726237114.920373
50187,50088,,,0.5361,61548134400.0,0.01777167771878948,473.9670192656473,40323.863953351974,50187,1726237115.6469884
50188,50089,,,0.5366,61549363200.0,0.020853304593101214,473.9670192656473,40324.59349274635,50188,1726237116.3765278
50189,50090,,,0.5376,61550592000.0,0.02216562056879801,473.9670192656473,40325.32323002815,50189,1726237117.106265
50190,50091,,,0.5366,61551820800.0,0.021067751575421123,473.9670192656473,40326.048092365265,50190,1726237117.8311274
50191,50092,,,0.5361,61553049600.0,0.02008955957576792,473.97174992457354,40326.79327392578,50191,1726237118.576309
50192,50093,,,0.5356,61554278400.0,0.022187341722180478,473.97174992457354,40327.52071928978,50192,1726237119.3037543
50193,50094,,,0.5356,61555507200.0,0.0287171952050161,473.97174992457354,40328.248665332794,50193,1726237120.0317004
50194,50095,,,0.5366,61556736000.0,0.018717286681088914,473.97354245285936,40328.97408390045,50194,1726237120.757119
50195,50096,,,0.5366,61557964800.0,0.018614002836236345,473.97354245285936,40329.71254467964,50195,1726237121.4955797
50196,50097,,,0.5361,61559193600.0,0.019115927898029253,473.96881181182425,40330.45245099068,50196,1726237122.235486
50197,50098,,,0.5366,61560422400.0,0.021818202388488087,473.97354245285936,40331.18011856079,50197,1726237122.9631536
50198,50099,,,0.5361,61561651200.0,0.02497776178387424,473.97517014508526,40331.906707286835,50198,1726237123.6897423
50199,50100,,,0.5371,61562880000.0,0.026417447268460837,473.96881181182425,40332.63140320778,50199,1726237124.4144382
50200,50101,,,0.5366,61564108800.0,0.02125761146235374,473.97043952029594,40333.36648488045,50200,1726237125.14952
50201,50102,,,0.5356,61565337600.0,0.019928824532201586,473.97043952029594,40334.08963227272,50201,1726237125.8726673
50202,50103,,,0.5361,61566566400.0,0.022023523356865426,473.96881181182425,40334.81226658821,50202,1726237126.5953016
50203,50104,,,0.5361,61567795200.0,0.01839887009856069,473.96881181182425,40335.536593437195,50203,1726237127.3196285
50204,50105,,,0.5366,61569024000.0,0.022679553249971323,473.96881181182425,40336.268788576126,50204,1726237128.0518236
50205,50106,,,0.5356,61570252800.0,0.023494397416815065,473.96881181182425,40336.99641442299,50205,1726237128.7794495
50206,50107,,,0.5356,61571481600.0,0.02332125506023674,473.96881181182425,40337.72010183334,50206,1726237129.5031369
50207,50108,,,0.5371,61572710400.0,0.02242593690555591,473.96881181182425,40338.448295116425,50207,1726237130.2313302
50208,50109,,,0.5361,61573939200.0,0.023934641889587563,473.96881181182425,40339.176480054855,50208,1726237130.959515
50209,50110,,,0.5366,61575168000.0,0.021025762231353627,473.97354245285936,40339.90131998062,50209,1726237131.684355
50210,50111,,,0.5356,61576396800.0,0.02058881216138169,473.97354245285936,40340.62969875336,50210,1726237132.4127338
50211,50112,,,0.5366,61577625600.0,0.020682070501715482,473.97354245285936,40341.35923457146,50211,1726237133.1422696
50212,50113,,,0.5366,61578854400.0,0.02313691862794162,473.97354245285936,40342.089473962784,50212,1726237133.872509
50213,50114,,,0.5361,61580083200.0,0.01625214561633687,473.97354245285936,40342.82021355629,50213,1726237134.6032486
50214,50115,,,0.5361,61581312000.0,0.018494193670916,473.97354245285936,40343.55023741722,50214,1726237135.3332725
50215,50116,,,0.5361,61582540800.0,0.018029074812125064,473.97354245285936,40344.27042222023,50215,1726237136.0534573
50216,50117,,,0.5352,61583769600.0,0.018226772658431447,473.97354245285936,40344.98993611336,50216,1726237136.7729712
50217,50118,,,0.5361,61584998400.0,0.028574925909542033,473.97354245285936,40345.70826411247,50217,1726237137.4912992
50218,50119,,,0.5371,61586227200.0,0.02383714713287874,473.97354245285936,40346.43304038048,50218,1726237138.2160754
50219,50120,,,0.5366,61587456000.0,0.023296002006149372,473.97354245285936,40347.16372847557,50219,1726237138.9467635
50220,50121,,,0.5361,61588684800.0,0.023966571498278022,473.97354245285936,40347.89186048508,50220,1726237139.6748955
50221,50122,,,0.5371,61589913600.0,0.01880756134581419,473.97354245285936,40348.613914728165,50221,1726237140.3969498
50222,50123,,,0.5361,61591142400.0,0.023326075526394666,473.97354245285936,40349.34004378319,50222,1726237141.1230788
50223,50124,,,0.5366,61592371200.0,0.024443194416892272,473.97354245285936,40350.065666913986,50223,1726237141.848702
50224,50125,,,0.5366,61593600000.0,0.023234703246455143,473.9730489931627,40351.75805926323,50224,1726237143.5410943
50225,50126,,,0.5356,61594828800.0,0.017224618162279593,473.9730489931627,40352.48907136917,50225,1726237144.2721064
50226,50127,,,0.5352,61596057600.0,0.028010874629977266,473.9730489931627,40353.319746255875,50226,1726237145.1027813
50227,50128,,,0.5356,61597286400.0,0.022760098789599274,473.9683183472024,40354.04705500603,50227,1726237145.83009
50228,50129,,,0.5356,61598515200.0,0.019168466972130635,473.9730489931627,40354.77886724472,50228,1726237146.5619023
50229,50130,,,0.5366,61599744000.0,0.030676508999031966,473.9730489931627,40355.52661371231,50229,1726237147.3096488
50230,50131,,,0.5356,61600972800.0,0.025940124339272088,473.9730489931627,40356.251850128174,50230,1726237148.0348852
50231,50132,,,0.5356,61602201600.0,0.02130638257768911,473.9730489931627,40356.97377705574,50231,1726237148.756812
50232,50133,,,0.5361,61603430400.0,0.01889270421436174,473.9730489931627,40357.69476890564,50232,1726237149.477804
50233,50134,,,0.5356,61604659200.0,0.02480062445289938,473.97467668708316,40358.416150569916,50233,1726237150.1991856
50234,50135,,,0.5366,61605888000.0,0.024097410663858603,473.97467668708316,40359.142527103424,50234,1726237150.9255621
50235,50136,,,0.5361,61607116800.0,0.019189355263364936,473.9730489931627,40359.8646838665,50235,1726237151.647719
50236,50137,,,0.5371,61608345600.0,0.019330552952266954,473.9683183472024,40360.58866071701,50236,1726237152.3716958
50237,50138,,,0.5371,61609574400.0,0.021871348978177278,473.9730489931627,40361.31030416489,50237,1726237153.0933392
50238,50139,,,0.5366,61610803200.0,0.01817658624971958,473.9730489931627,40362.034175634384,50238,1726237153.8172107
50239,50140,,,0.5371,61612032000.0,0.017859295510317334,473.97269357824035,40362.75630354881,50239,1726237154.5393386
50240,50141,,,0.5356,61613260800.0,0.018475759497496667,473.97269357824035,40363.48098754883,50240,1726237155.2640226
50241,50142,,,0.5366,61614489600.0,0.021757905659680013,473.9679629287327,40364.20347189903,50241,1726237155.986507
50242,50143,,,0.5356,61615718400.0,0.019638471989984353,473.97269357824035,40364.93977546692,50242,1726237156.7228105
50243,50144,,,0.5366,61616947200.0,0.019311329138379064,473.97269357824035,40365.66103339195,50243,1726237157.4440684
50244,50145,,,0.5366,61618176000.0,0.022689714135700204,473.97269357824035,40366.38163137436,50244,1726237158.1646664
50245,50146,,,0.5356,61619404800.0,0.02550225715964234,473.97269357824035,40367.10056018829,50245,1726237158.8835952
50246,50147,,,0.5371,61620633600.0,0.017656573493416334,473.97269357824035,40367.81967353821,50246,1726237159.6027086
50247,50148,,,0.5361,61621862400.0,0.021050683750757592,473.97269357824035,40368.540823698044,50247,1726237160.3238587
50248,50149,,,0.5361,61623091200.0,0.018995315030990986,473.97269357824035,40369.26110625267,50248,1726237161.0441413
50249,50150,,,0.5361,61624320000.0,0.020929518799408495,473.97269357824035,40369.979387521744,50249,1726237161.7624226
50250,50151,,,0.5371,61625548800.0,0.026546800729026807,473.97269357824035,40370.69842338562,50250,1726237162.4814584
50251,50152,,,0.5356,61626777600.0,0.02060974104822372,473.97269357824035,40371.41909432411,50251,1726237163.2021294
50252,50153,,,0.5371,61628006400.0,0.021096137703507264,473.9679629287327,40372.13785362244,50252,1726237163.9208887
50253,50154,,,0.5366,61629235200.0,0.020881833866471942,473.97269357824035,40372.85595536232,50253,1726237164.6389904
50254,50155,,,0.5356,61630464000.0,0.021474730895150382,473.97269357824035,40373.57285571098,50254,1726237165.3558908
50255,50156,,,0.5356,61631692800.0,0.02136862201605495,473.97269357824035,40374.29270505905,50255,1726237166.07574
50256,50157,,,0.5361,61632921600.0,0.01675921781048755,473.97269357824035,40375.024559259415,50256,1726237166.8075943
50257,50158,,,0.5352,61634150400.0,0.018768166865209768,473.97269357824035,40375.748064517975,50257,1726237167.5310996
50258,50159,,,0.5361,61635379200.0,0.015554281218845046,473.97269357824035,40376.48159122467,50258,1726237168.2646263
50259,50160,,,0.5356,61636608000.0,0.021790433438038565,473.97269357824035,40377.20695185661,50259,1726237168.989987
50260,50161,,,0.5361,61637836800.0,0.019502316171437734,473.97269357824035,40377.93262386322,50260,1726237169.715659
50261,50162,,,0.5361,61639065600.0,0.02422655987013111,473.97269357824035,40378.65870761871,50261,1726237170.4417427
50262,50163,,,0.5361,61640294400.0,0.018699129129620108,473.9730489931627,40379.37916350365,50262,1726237171.1621985
50263,50164,,,0.5356,61641523200.0,0.02114144106011449,473.9730489931627,40380.09782028198,50263,1726237171.8808553
50264,50165,,,0.5366,61642752000.0,0.02142500760509816,473.9730489931627,40380.81966161728,50264,1726237172.6026967
50265,50166,,,0.5356,61643980800.0,0.019388574572186186,473.97269357824035,40381.53893613815,50265,1726237173.3219712
50266,50167,,,0.5366,61645209600.0,0.020290504386302734,473.97090104674413,40382.258404016495,50266,1726237174.041439
50267,50168,,,0.5361,61646438400.0,0.020576802829466154,473.97090104674413,40382.9769411087,50267,1726237174.7599761
50268,50169,,,0.5371,61647667200.0,0.018716546598770773,473.97269357824035,40383.69531917572,50268,1726237175.4783542
50269,50170,,,0.5356,61648896000.0,0.017717194076430857,473.97269357824035,40384.41230583191,50269,1726237176.1953409
50270,50171,,,0.5361,61650124800.0,0.021227478190725714,473.97269357824035,40385.13432621956,50270,1726237176.9173613
50271,50172,,,0.5352,61651353600.0,0.02208956066864646,473.97269357824035,40385.85391688347,50271,1726237177.636952
50272,50173,,,0.5376,61652582400.0,0.025041587518549593,473.9661703793452,40386.57315540314,50272,1726237178.3561904
50273,50174,,,0.5361,61653811200.0,0.020641365105870856,473.9661703793452,40387.294568777084,50273,1726237179.0776038
50274,50175,,,0.5376,61655040000.0,0.018736915260091434,473.9661703793452,40388.01384925842,50274,1726237179.7968843
50275,50176,,,0.5356,61656268800.0,0.0230690610736391,473.9661703793452,40388.73307776451,50275,1726237180.5161128
50276,50177,,,0.5366,61657497600.0,0.02056533070364474,473.9661703793452,40389.453374147415,50276,1726237181.2364092
50277,50178,,,0.5366,61658726400.0,0.018693487032887177,473.9661703793452,40390.17592358589,50277,1726237181.9589586
50278,50179,,,0.5356,61659955200.0,0.018797290992865052,473.9661703793452,40391.459392786026,50278,1726237183.2424278
50279,50180,,,0.5356,61661184000.0,0.020143159621838408,473.9661703793452,40392.41268825531,50279,1726237184.1957233
50280,50181,,,0.5371,61662412800.0,0.021290848444604712,473.9661703793452,40393.1273124218,50280,1726237184.9103475
50281,50182,,,0.5356,61663641600.0,0.0192604252172384,473.9661703793452,40393.84480190277,50281,1726237185.627837
50282,50183,,,0.5356,61664870400.0,0.02290352553531056,473.9661703793452,40394.56531763077,50282,1726237186.3483527
50283,50184,,,0.5361,61666099200.0,0.026221951915414897,473.9661703793452,40395.285633563995,50283,1726237187.0686686
50284,50185,,,0.5366,61667328000.0,0.02378492510517638,473.9661703793452,40396.0123155117,50284,1726237187.7953506
50285,50186,,,0.5371,61668556800.0,0.016487909276796393,473.9661703793452,40396.734676122665,50285,1726237188.5177112
50286,50187,,,0.5366,61669785600.0,0.01844767034185698,473.9661703793452,40397.454842567444,50286,1726237189.2378776
50287,50188,,,0.5366,61671014400.0,0.021115142086744497,473.9661703793452,40398.1794154644,50287,1726237189.9624505
50288,50189,,,0.5361,61672243200.0,0.01959503032880109,473.9661703793452,40398.90080857277,50288,1726237190.6838436
50289,50190,,,0.5361,61673472000.0,0.025769495229494094,473.9661703793452,40399.6208422184,50289,1726237191.4038773
50290,50191,,,0.5371,61674700800.0,0.023278811091081337,473.9661703793452,40400.33892965317,50290,1726237192.1219647
50291,50192,,,0.5366,61675929600.0,0.027753343709629452,473.9661703793452,40401.05928564072,50291,1726237192.8423207
50292,50193,,,0.5356,61677158400.0,0.020385395018718024,473.9661703793452,40401.78007531166,50292,1726237193.5631104
50293,50194,,,0.5371,61678387200.0,0.022717423505223443,473.9661703793452,40402.506165742874,50293,1726237194.2892008
50294,50195,,,0.5361,61679616000.0,0.023215577677339935,473.9661703793452,40403.22963356972,50294,1726237195.0126686
50295,50196,,,0.5366,61680844800.0,0.021644749164348928,473.9661703793452,40403.94850182533,50295,1726237195.7315369
50296,50197,,,0.5356,61682073600.0,0.02210229073542175,473.9661703793452,40404.667761564255,50296,1726237196.4507966
50297,50198,,,0.5371,61683302400.0,0.023126382000848444,473.9661703793452,40405.38900518417,50297,1726237197.1720402
50298,50199,,,0.5356,61684531200.0,0.021559914530509386,473.9661703793452,40406.1104080677,50298,1726237197.893443
50299,50200,,,0.5366,61685760000.0,0.020608002498720857,473.9661703793452,40406.82994842529,50299,1726237198.6129835
50300,50201,,,0.5366,61686988800.0,0.020738149730290895,473.9661703793452,40407.55294632912,50300,1726237199.3359814
50301,50202,,,0.5366,61688217600.0,0.020257186234371106,473.9661703793452,40408.2743704319,50301,1726237200.0574055
50302,50203,,,0.5361,61689446400.0,0.02702441883772619,473.9666638462034,40408.99644947052,50302,1726237200.7794845
50303,50204,,,0.5366,61690675200.0,0.018876107159529976,473.9666638462034,40410.0395219326,50303,1726237201.822557
50304,50205,,,0.5361,61691904000.0,0.02304352734360223,473.9666638462034,40410.76262116432,50304,1726237202.5456562
50305,50206,,,0.5361,61693132800.0,0.020502089078908298,473.9666638462034,40411.48560523987,50305,1726237203.2686403
50306,50207,,,0.5366,61694361600.0,0.02413996038541618,473.9666638462034,40412.20466542244,50306,1726237203.9877005
50307,50208,,,0.5366,61695590400.0,0.02005033451106141,473.9666638462034,40412.92450594902,50307,1726237204.707541
50308,50209,,,0.5361,61696819200.0,0.02524477899333836,473.9666638462034,40413.64641547203,50308,1726237205.4294505
50309,50210,,,0.5361,61698048000.0,0.022694706130020368,473.9666638462034,40414.37579393387,50309,1726237206.158829
50310,50211,,,0.5366,61699276800.0,0.025393243457502268,473.9666638462034,40415.09300661087,50310,1726237206.8760417
50311,50212,,,0.5366,61700505600.0,0.02202065051699492,473.9666638462034,40415.81035208702,50311,1726237207.5933871
50312,50213,,,0.5366,61701734400.0,0.019649763101909884,473.9666638462034,40416.53509569168,50312,1726237208.3181307
50313,50214,,,0.5366,61702963200.0,0.024061817312733314,473.9666638462034,40417.250670194626,50313,1726237209.0337052
50314,50215,,,0.5361,61704192000.0,0.026174696855357085,473.9666638462034,40417.97179269791,50314,1726237209.7548277
50315,50216,,,0.5371,61705420800.0,0.016268456285281084,473.9666638462034,40418.693304777145,50315,1726237210.4763398
50316,50217,,,0.5366,61706649600.0,0.025396544978208112,473.9666638462034,40419.40967822075,50316,1726237211.1927133
50317,50218,,,0.5356,61707878400.0,0.02120156736206275,473.9666638462034,40420.13039636612,50317,1726237211.9134314
50318,50219,,,0.5356,61709107200.0,0.020469854381890088,473.9666638462034,40420.849339962006,50318,1726237212.632375
50319,50220,,,0.5366,61710336000.0,0.02060163728780375,473.9666638462034,40421.56679272652,50319,1726237213.3498278
50320,50221,,,0.5376,61711564800.0,0.01958782525564673,473.9666638462034,40422.28243684769,50320,1726237214.065472
50321,50222,,,0.5361,61712793600.0,0.02204611037703356,473.9666638462034,40423.002923727036,50321,1726237214.7859588
50322,50223,,,0.5361,61714022400.0,0.018637888763039713,473.9666638462034,40423.72344708443,50322,1726237215.5064821
50323,50224,,,0.5361,61715251200.0,0.020715268028161246,473.9666638462034,40424.44108247757,50323,1726237216.2241175
50324,50225,,,0.5371,61716480000.0,0.020776983047216625,473.9666638462034,40425.16572737694,50324,1726237216.9487624
50325,50226,,,0.5361,61717708800.0,0.026261346153245504,473.9666638462034,40425.88729095459,50325,1726237217.670326
50326,50227,,,0.5366,61718937600.0,0.023419206133137926,473.9666638462034,40426.60930585861,50326,1726237218.392341
50327,50228,,,0.5371,61720166400.0,0.021046467082517336,473.9666638462034,40427.339149951935,50327,1726237219.122185
50328,50229,,,0.5371,61721395200.0,0.01942759178858948,473.9666638462034,40428.99229717255,50328,1726237220.7753322
50329,50230,,,0.5366,61722624000.0,0.021901722390694423,473.9666638462034,40429.85743403435,50329,1726237221.640469
50330,50231,,,0.5356,61723852800.0,0.022469961195171542,473.9666638462034,40430.58020710945,50330,1726237222.3632421
50331,50232,,,0.5352,61725081600.0,0.024003911690802536,473.9666638462034,40431.301030159,50331,1726237223.0840652
50332,50233,,,0.5361,61726310400.0,0.018137969481265993,473.9666638462034,40432.02074432373,50332,1726237223.8037794
50333,50234,,,0.5361,61727539200.0,0.024931931347002726,473.9666638462034,40432.73912882805,50333,1726237224.5221639
50334,50235,,,0.5356,61728768000.0,0.023369752832900978,473.98822341646843,40433.46102690697,50334,1726237225.244062
50335,50236,,,0.5361,61729996800.0,0.018375942751909156,473.98822341646843,40434.193350076675,50335,1726237225.976385
50336,50237,,,0.5361,61731225600.0,0.026468369925744594,473.98822341646843,40434.91250562668,50336,1726237226.6955407
50337,50238,,,0.5356,61732454400.0,0.026127918717447175,473.9666638462034,40435.636692762375,50337,1726237227.4197278
50338,50239,,,0.5366,61733683200.0,0.02330255133248606,473.9666638462034,40436.35809803009,50338,1726237228.141133
50339,50240,,,0.5352,61734912000.0,0.023751964589240702,473.9661703793452,40437.0762424469,50339,1726237228.8592775
50340,50241,,,0.5352,61736140800.0,0.021005300995367404,473.9661703793452,40437.798842430115,50340,1726237229.5818775
50341,50242,,,0.5371,61737369600.0,0.022917105104711153,473.9661703793452,40438.520726680756,50341,1726237230.3037617
50342,50243,,,0.5361,61738598400.0,0.02112892381431427,473.9661703793452,40439.24265098572,50342,1726237231.025686
50343,50244,,,0.5371,61739827200.0,0.023475452021848395,473.9666638462034,40439.96379709244,50343,1726237231.7468321
50344,50245,,,0.5371,61741056000.0,0.017886112327985235,473.9666638462034,40440.684727191925,50344,1726237232.4677622
50345,50246,,,0.5371,61742284800.0,0.020059419015372663,473.9661703793452,40441.40422081947,50345,1726237233.1872559
50346,50247,,,0.5361,61743513600.0,0.016998787829665508,473.9661703793452,40442.12464213371,50346,1726237233.9076772
50347,50248,,,0.5361,61744742400.0,0.025919028856217132,473.9661703793452,40442.84428715706,50347,1726237234.6273222
50348,50249,,,0.5356,61745971200.0,0.022871537379010806,473.9661703793452,40443.56468462944,50348,1726237235.3477197
50349,50250,,,0.5366,61747200000.0,0.019024192388175123,473.9661703793452,40444.28621196747,50349,1726237236.069247
50350,50251,,,0.5356,61748428800.0,0.02468587683046514,473.98772997205583,40445.00554704666,50350,1726237236.788582
50351,50252,,,0.5366,61749657600.0,0.022427028931665576,473.98772997205583,40445.72390913963,50351,1726237237.5069442
50352,50253,,,0.5366,61750886400.0,0.018896295405576267,473.98772997205583,40446.44135475159,50352,1726237238.2243898
50353,50254,,,0.5371,61752115200.0,0.019017563239247196,473.98772997205583,40447.162969350815,50353,1726237238.9460044
50354,50255,,,0.5352,61753344000.0,0.02633716148725663,473.98772997205583,40447.88239240646,50354,1726237239.6654274
50355,50256,,,0.5366,61754572800.0,0.021650119768353463,473.98772997205583,40448.60058259964,50355,1726237240.3836176
50356,50257,,,0.5361,61755801600.0,0.025244052357983084,473.98772997205583,40449.32359671593,50356,1726237241.1066318
50357,50258,,,0.5366,61757030400.0,0.025007900544188034,473.98772997205583,40450.04257249832,50357,1726237241.8256075
50358,50259,,,0.5356,61758259200.0,0.018928541117543943,473.98772997205583,40450.76970267296,50358,1726237242.5527377
50359,50260,,,0.5361,61759488000.0,0.022439174966778514,473.98772997205583,40451.49271273613,50359,1726237243.2757478
50360,50261,,,0.5361,61760716800.0,0.021675930780556987,473.98772997205583,40452.21285247803,50360,1726237243.9958875
50361,50262,,,0.5356,61761945600.0,0.02205305655233279,473.98772997205583,40452.934317588806,50361,1726237244.7173526
50362,50263,,,0.5356,61763174400.0,0.022523626185282482,473.98772997205583,40453.6538875103,50362,1726237245.4369226
50363,50264,,,0.5361,61764403200.0,0.020111060083712266,473.98772997205583,40454.37520956993,50363,1726237246.1582446
50364,50265,,,0.5356,61765632000.0,0.018384085123233668,473.98772997205583,40455.10204434395,50364,1726237246.8850794
50365,50266,,,0.5371,61766860800.0,0.022815716563605638,473.98772997205583,40455.82399082184,50365,1726237247.6070259
50366,50267,,,0.5366,61768089600.0,0.018476267943594936,473.98772997205583,40456.54206562042,50366,1726237248.3251007
50367,50268,,,0.5371,61769318400.0,0.01925008493556814,473.98772997205583,40457.26385307312,50367,1726237249.046888
50368,50269,,,0.5366,61770547200.0,0.01915616429157579,473.98772997205583,40457.985372543335,50368,1726237249.7684076
50369,50270,,,0.5366,61771776000.0,0.020767858467681224,473.98822341646843,40458.70667171478,50369,1726237250.4897068
50370,50271,,,0.5356,61773004800.0,0.01971298033886749,473.98822341646843,40459.42821788788,50370,1726237251.211253
50371,50272,,,0.5366,61774233600.0,0.019147322908351184,473.98822341646843,40460.142931222916,50371,1726237251.9259663
50372,50273,,,0.5361,61775462400.0,0.01791495284252494,473.98822341646843,40460.86438250542,50372,1726237252.6474175
50373,50274,,,0.5366,61776691200.0,0.022003422124297668,474.01386945689677,40461.58326625824,50373,1726237253.3663013
50374,50275,,,0.5371,61777920000.0,0.020119739538126277,474.01386945689677,40462.30361676216,50374,1726237254.0866518
50375,50276,,,0.5366,61779148800.0,0.021640859330048313,474.01386945689677,40463.02798628807,50375,1726237254.8110213
50376,50277,,,0.5356,61780377600.0,0.02044116428446211,474.01386945689677,40463.746438503265,50376,1726237255.5294735
50377,50278,,,0.5366,61781606400.0,0.019125717958802742,474.01386945689677,40464.46650862694,50377,1726237256.2495437
50378,50279,,,0.5371,61782835200.0,0.017897289890449565,474.01386945689677,40465.185764074326,50378,1726237256.968799
50379,50280,,,0.5366,61784064000.0,0.02324701186773121,474.01386945689677,40465.90605378151,50379,1726237257.6890888
50380,50281,,,0.5366,61785292800.0,0.022366174300631748,474.01386945689677,40466.628655195236,50380,1726237258.4116902
50381,50282,,,0.5366,61786521600.0,0.02910755465024489,474.01386945689677,40467.34870123863,50381,1726237259.1317363
50382,50283,,,0.5361,61787750400.0,0.01907099826797332,474.01386945689677,40468.07536625862,50382,1726237259.8584013
50383,50284,,,0.5366,61788979200.0,0.019135688373700076,474.01386945689677,40468.794221401215,50383,1726237260.5772564
50384,50285,,,0.5366,61790208000.0,0.026008590693062297,474.01386945689677,40469.51674628258,50384,1726237261.2997813
50385,50286,,,0.5361,61791436800.0,0.018283747100583288,474.01386945689677,40470.23378777504,50385,1726237262.0168228
50386,50287,,,0.5361,61792665600.0,0.01811444160282397,474.01337603918154,40470.953446149826,50386,1726237262.7364812
50387,50288,,,0.5366,61793894400.0,0.02277919020827135,474.01337603918154,40471.68071269989,50387,1726237263.4637477
50388,50289,,,0.5366,61795123200.0,0.02358979607280692,474.01337603918154,40472.40147471428,50388,1726237264.1845098
50389,50290,,,0.5356,61796352000.0,0.020738421685765517,474.01337603918154,40473.12084650993,50389,1726237264.9038815
50390,50291,,,0.5361,61797580800.0,0.0196833467699483,474.01337603918154,40473.84184336662,50390,1726237265.6248784
50391,50292,,,0.5371,61798809600.0,0.020538884402697428,474.01337603918154,40474.56231927872,50391,1726237266.3453543
50392,50293,,,0.5376,61800038400.0,0.01855274939002609,474.01337603918154,40475.28245997429,50392,1726237267.065495
50393,50294,,,0.5366,61801267200.0,0.021686258079167846,474.01337603918154,40476.006199359894,50393,1726237267.7892344
50394,50295,,,0.5366,61802496000.0,0.018625229636743287,474.01337603918154,40476.7322704792,50394,1726237268.5153055
50395,50296,,,0.5356,61803724800.0,0.018741707002782982,474.01337603918154,40477.45274281502,50395,1726237269.2357779
50396,50297,,,0.5356,61804953600.0,0.023614165922424112,474.01337603918154,40478.17234182358,50396,1726237269.9553769
50397,50298,,,0.5366,61806182400.0,0.020467005344482793,474.01337603918154,40478.89134597778,50397,1726237270.674381
50398,50299,,,0.5352,61807411200.0,0.01934414764578784,474.01337603918154,40479.614839315414,50398,1726237271.3978744
50399,50300,,,0.5361,61808640000.0,0.01758461372374952,474.01337603918154,40480.33813405037,50399,1726237272.121169
50400,50301,,,0.5376,61809868800.0,0.020284224224541854,474.01337603918154,40481.058532714844,50400,1726237272.8415678
50401,50302,,,0.5361,61811097600.0,0.020606355121389332,474.01386945689677,40481.78242588043,50401,1726237273.565461
50402,50303,,,0.5347,61812326400.0,0.0193382442427778,474.01386945689677,40482.49863934517,50402,1726237274.2816744
50403,50304,,,0.5356,61813555200.0,0.01704183982714807,474.01386945689677,40483.21651721001,50403,1726237274.9995522
50404,50305,,,0.5356,61814784000.0,0.0197488870853829,474.01386945689677,40484.2703063488,50404,1726237276.0533414
50405,50306,,,0.5356,61816012800.0,0.0186825777813622,474.01386945689677,40484.992147922516,50405,1726237276.775183
50406,50307,,,0.5361,61817241600.0,0.021526701229037982,474.01386945689677,40485.71568059921,50406,1726237277.4987156
50407,50308,,,0.5361,61818470400.0,0.019645859233820336,474.01386945689677,40486.44032216072,50407,1726237278.2233572
50408,50309,,,0.5356,61819699200.0,0.02062805721272933,474.01386945689677,40487.16250658035,50408,1726237278.9455416
50409,50310,,,0.5361,61820928000.0,0.018620411290231263,474.01386945689677,40487.88540530205,50409,1726237279.6684403
50410,50311,,,0.5361,61822156800.0,0.019884921475853714,474.01386945689677,40488.6062541008,50410,1726237280.3892891
50411,50312,,,0.5371,61823385600.0,0.019970103958172454,474.01386945689677,40489.32726120949,50411,1726237281.1102962
50412,50313,,,0.5371,61824614400.0,0.02149496506244295,474.01386945689677,40490.04657793045,50412,1726237281.829613
50413,50314,,,0.5361,61825843200.0,0.020074612056629443,474.01337603918154,40490.76957201958,50413,1726237282.552607
50414,50315,,,0.5376,61827072000.0,0.020778830824989013,474.01337603918154,40491.490571022034,50414,1726237283.273606
50415,50316,,,0.5361,61828300800.0,0.02210751929295854,474.01337603918154,40492.214081048965,50415,1726237283.997116
50416,50317,,,0.5361,61829529600.0,0.02092145071429806,474.01337603918154,40492.93673944473,50416,1726237284.7197745
50417,50318,,,0.5356,61830758400.0,0.023384104525671186,474.01337603918154,40493.65614056587,50417,1726237285.4391756
50418,50319,,,0.5356,61831987200.0,0.02335814754443249,474.01337603918154,40494.379005908966,50418,1726237286.162041
50419,50320,,,0.5371,61833216000.0,0.02559024030277859,474.01337603918154,40495.10877108574,50419,1726237286.8918061
50420,50321,,,0.5361,61834444800.0,0.01965472557596359,474.01337603918154,40495.82762336731,50420,1726237287.6106584
50421,50322,,,0.5361,61835673600.0,0.02074263028878597,474.01337603918154,40496.54815745354,50421,1726237288.3311925
50422,50323,,,0.5366,61836902400.0,0.020246053938602095,474.01337603918154,40497.26893091202,50422,1726237289.051966
50423,50324,,,0.5366,61838131200.0,0.01679254623317059,474.01386945689677,40497.98825478554,50423,1726237289.7712898
50424,50325,,,0.5356,61839360000.0,0.021375612840458014,474.01386945689677,40498.706709861755,50424,1726237290.489745
50425,50326,,,0.5356,61840588800.0,0.020045287012797605,474.01386945689677,40499.427050828934,50425,1726237291.2100859
50426,50327,,,0.5371,61841817600.0,0.022451460832323113,474.01386945689677,40500.14366889,50426,1726237291.926704
50427,50328,,,0.5366,61843046400.0,0.019303361015266876,474.01386945689677,40500.864451408386,50427,1726237292.6474864
50428,50329,,,0.5352,61844275200.0,0.0174827768946638,474.01386945689677,40501.58485126495,50428,1726237293.3678863
50429,50330,,,0.5381,61845504000.0,0.018304637884330358,474.01386945689677,40502.30467295647,50429,1726237294.087708
50430,50331,,,0.5361,61846732800.0,0.025739755185138633,474.01386945689677,40503.02772474289,50430,1726237294.8107598
50431,50332,,,0.5361,61847961600.0,0.026164850490897455,474.01386945689677,40503.74888253212,50431,1726237295.5319176
50432,50333,,,0.5361,61849190400.0,0.02359269235127524,474.01386945689677,40504.466099739075,50432,1726237296.2491348
50433,50334,,,0.5352,61850419200.0,0.02371679667078672,474.01386945689677,40505.18827724457,50433,1726237296.9713123
50434,50335,,,0.5361,61851648000.0,0.022078666618103447,474.01386945689677,40505.907888412476,50434,1726237297.6909235
50435,50336,,,0.5371,61852876800.0,0.021928755129833537,474.01386945689677,40506.629653930664,50435,1726237298.412689
50436,50337,,,0.5366,61854105600.0,0.02210138755065361,474.01386945689677,40507.35118365288,50436,1726237299.1342187
50437,50338,,,0.5366,61855334400.0,0.02460738600930642,474.01386945689677,40508.0705742836,50437,1726237299.8536093
50438,50339,,,0.5366,61856563200.0,0.023763067671583232,474.01386945689677,40508.790888786316,50438,1726237300.5739238
50439,50340,,,0.5371,61857792000.0,0.018808184137260365,473.98822341646843,40509.51400566101,50439,1726237301.2970407
50440,50341,,,0.5361,61859020800.0,0.020136550451484717,473.98822341646843,40510.232617139816,50440,1726237302.0156522
50441,50342,,,0.5366,61860249600.0,0.019135068185196728,473.98822341646843,40510.949769973755,50441,1726237302.732805
50442,50343,,,0.5352,61861478400.0,0.023163741601427992,474.01386945689677,40511.6674823761,50442,1726237303.4505174
50443,50344,,,0.5356,61862707200.0,0.020487255668816175,474.01386945689677,40512.38862705231,50443,1726237304.171662
50444,50345,,,0.5356,61863936000.0,0.021400700367325543,474.01386945689677,40513.107704639435,50444,1726237304.8907397
50445,50346,,,0.5371,61865164800.0,0.02269397236143333,474.01386945689677,40513.825170755386,50445,1726237305.6082058
50446,50347,,,0.5361,61866393600.0,0.02274480055720828,474.01337603918154,40514.54649710655,50446,1726237306.3295321
50447,50348,,,0.5352,61867622400.0,0.024061102990711056,474.01337603918154,40515.27268528938,50447,1726237307.0557203
50448,50349,,,0.5366,61868851200.0,0.017736269024722025,474.01337603918154,40516.163553237915,50448,1726237307.9465883
50449,50350,,,0.5366,61870080000.0,0.021416063975951954,474.01337603918154,40516.88347387314,50449,1726237308.666509
50450,50351,,,0.5381,61871308800.0,0.025663420880213336,474.01337603918154,40517.600841760635,50450,1726237309.3838768
50451,50352,,,0.5361,61872537600.0,0.020843197759772735,474.01337603918154,40518.32310986519,50451,1726237310.106145
50452,50353,,,0.5366,61873766400.0,0.021976132540091245,474.01337603918154,40519.04291009903,50452,1726237310.8259451
50453,50354,,,0.5376,61874995200.0,0.019253986349766238,474.01337603918154,40519.76178240776,50453,1726237311.5448174
50454,50355,,,0.5356,61876224000.0,0.018161641576935922,474.01337603918154,40520.48039865494,50454,1726237312.2634337
50455,50356,,,0.5361,61877452800.0,0.021617071079196123,474.01337603918154,40521.199340343475,50455,1726237312.9823754
50456,50357,,,0.5352,61878681600.0,0.02006039244224271,474.01337603918154,40521.9170024395,50456,1726237313.7000375
50457,50358,,,0.5366,61879910400.0,0.019126515247830805,474.01337603918154,40522.63825058937,50457,1726237314.4212856
50458,50359,,,0.5361,61881139200.0,0.0202919999398902,474.01337603918154,40523.35753297806,50458,1726237315.140568
50459,50360,,,0.5361,61882368000.0,0.01982069464613345,474.01337603918154,40524.07639884949,50459,1726237315.859434
50460,50361,,,0.5356,61883596800.0,0.021929426169205363,474.01337603918154,40524.797206401825,50460,1726237316.5802414
50461,50362,,,0.5366,61884825600.0,0.01884600715204677,474.01337603918154,40525.518169641495,50461,1726237317.3012047
50462,50363,,,0.5371,61886054400.0,0.01963786673639117,474.01337603918154,40526.23679256439,50462,1726237318.0198276
50463,50364,,,0.5376,61887283200.0,0.026663649691149673,474.01337603918154,40526.961282491684,50463,1726237318.7443175
50464,50365,,,0.5361,61888512000.0,0.02692979965539228,474.01337603918154,40527.68447470665,50464,1726237319.4675097
50465,50366,,,0.5371,61889740800.0,0.02148440975523706,474.01337603918154,40528.40347290039,50465,1726237320.186508
50466,50367,,,0.5352,61890969600.0,0.01934409714996851,474.01337603918154,40529.12589931488,50466,1726237320.9089344
50467,50368,,,0.5366,61892198400.0,0.021886386098168845,474.01337603918154,40529.84910583496,50467,1726237321.6321409
50468,50369,,,0.5361,61893427200.0,0.02005937601597365,474.01869956686573,40530.56688833237,50468,1726237322.3499234
50469,50370,,,0.5366,61894656000.0,0.02259569637233989,474.01869956686573,40531.28890633583,50469,1726237323.0719414
50470,50371,,,0.5352,61895884800.0,0.02256082596917219,474.01869956686573,40532.0093357563,50470,1726237323.7923708
50471,50372,,,0.5356,61897113600.0,0.0221060199296304,474.01869956686573,40532.73741722107,50471,1726237324.5204523
50472,50373,,,0.5356,61898342400.0,0.017443296428665846,474.01869956686573,40533.47578215599,50472,1726237325.2588172
50473,50374,,,0.5356,61899571200.0,0.019650049258543006,474.01869956686573,40534.20979428291,50473,1726237325.9928293
50474,50375,,,0.5366,61900800000.0,0.021731000858432135,474.01869956686573,40534.93672013283,50474,1726237326.7197552
50475,50376,,,0.5361,61902028800.0,0.020794111726598476,474.01337603918154,40535.66379904747,50475,1726237327.446834
50476,50377,,,0.5361,61903257600.0,0.022387441730512617,474.01869956686573,40536.39145112038,50476,1726237328.1744862
50477,50378,,,0.5366,61904486400.0,0.026085953866898805,474.01337603918154,40537.11473965645,50477,1726237328.8977747
50478,50379,,,0.5356,61905715200.0,0.023798786133963058,474.01869956686573,40537.8445148468,50478,1726237329.62755
50479,50380,,,0.5356,61906944000.0,0.0171932076162547,474.01337603918154,40538.567796468735,50479,1726237330.3508315
50480,50381,,,0.5366,61908172800.0,0.02325031931768738,474.01869956686573,40539.29293322563,50480,1726237331.0759683
50481,50382,,,0.5356,61909401600.0,0.019538247239925158,474.01869956686573,40540.017849206924,50481,1726237331.8008842
50482,50383,,,0.5361,61910630400.0,0.020353848607067494,474.01869956686573,40540.7448348999,50482,1726237332.52787
50483,50384,,,0.5376,61911859200.0,0.022447877370380186,474.01869956686573,40541.47304105759,50483,1726237333.256076
50484,50385,,,0.5361,61913088000.0,0.02216520798535613,474.01869956686573,40542.20068025589,50484,1726237333.9837153
50485,50386,,,0.5356,61914316800.0,0.02524626940606507,474.01869956686573,40542.92613863945,50485,1726237334.7091737
50486,50387,,,0.5366,61915545600.0,0.02921420389125656,474.01869956686573,40543.6526966095,50486,1726237335.4357316
50487,50388,,,0.5356,61916774400.0,0.020648744548745723,474.01869956686573,40544.37937164307,50487,1726237336.1624067
50488,50389,,,0.5371,61918003200.0,0.024009977174901935,474.01869956686573,40545.10601758957,50488,1726237336.8890526
50489,50390,,,0.5356,61919232000.0,0.027423691908254815,474.01869956686573,40545.83219218254,50489,1726237337.6152272
50490,50391,,,0.5356,61920460800.0,0.024778051105842254,474.01869956686573,40546.56097531319,50490,1726237338.3440104
50491,50392,,,0.5356,61921689600.0,0.021004633302675997,474.01869956686573,40547.28608202934,50491,1726237339.069117
50492,50393,,,0.5361,61922918400.0,0.01825202642792219,474.01869956686573,40548.009375333786,50492,1726237339.7924104
50493,50394,,,0.5352,61924147200.0,0.02333910472097753,474.01869956686573,40548.73753166199,50493,1726237340.5205667
50494,50395,,,0.5376,61925376000.0,0.01954598204743697,474.01869956686573,40549.46748256683,50494,1726237341.2505176
50495,50396,,,0.5366,61926604800.0,0.019341588249193256,474.01869956686573,40550.1944167614,50495,1726237341.9774518
50496,50397,,,0.5356,61927833600.0,0.019306748637850705,474.01869956686573,40550.919780254364,50496,1726237342.7028153
50497,50398,,,0.5371,61929062400.0,0.019368865580955453,474.01869956686573,40551.64190387726,50497,1726237343.424939
50498,50399,,,0.5356,61930291200.0,0.01991692887686248,474.01869956686573,40552.36935043335,50498,1726237344.1523855
50499,50400,,,0.5356,61931520000.0,0.02055380670839851,474.01869956686573,40553.09344744682,50499,1726237344.8764825
50500,50401,,,0.5361,61932748800.0,0.021859686820279285,474.01869956686573,40553.81974840164,50500,1726237345.6027834
50501,50402,,,0.5352,61933977600.0,0.016559936265858825,474.01869956686573,40554.544610500336,50501,1726237346.3276455
50502,50403,,,0.5361,61935206400.0,0.01876698737403702,474.01869956686573,40555.267215013504,50502,1726237347.05025
50503,50404,,,0.5361,61936435200.0,0.02361733628584023,474.01869956686573,40556.00475168228,50503,1726237347.7877867
50504,50405,,,0.5361,61937664000.0,0.018429887630492178,474.01869956686573,40556.72919821739,50504,1726237348.5122333
50505,50406,,,0.5366,61938892800.0,0.019531064974431852,474.01869956686573,40557.455369472504,50505,1726237349.2384045
50506,50407,,,0.5371,61940121600.0,0.027347740076864645,474.01869956686573,40558.1797914505,50506,1726237349.9628265
50507,50408,,,0.5376,61941350400.0,0.021197875515826036,474.01869956686573,40558.91210246086,50507,1726237350.6951375
50508,50409,,,0.5361,61942579200.0,0.025264042494666867,474.01869956686573,40559.642431497574,50508,1726237351.4254665
50509,50410,,,0.5366,61943808000.0,0.020371262195251393,474.01869956686573,40560.3706343174,50509,1726237352.1536694
50510,50411,,,0.5361,61945036800.0,0.02240102692686289,474.01869956686573,40561.09831023216,50510,1726237352.8813453
50511,50412,,,0.5371,61946265600.0,0.020275631733862785,474.01869956686573,40561.82173037529,50511,1726237353.6047654
50512,50413,,,0.5366,61947494400.0,0.019630288618558752,474.01869956686573,40562.54536128044,50512,1726237354.3283963
50513,50414,,,0.5366,61948723200.0,0.02361538700235115,474.01869956686573,40563.27392077446,50513,1726237355.0569558
50514,50415,,,0.5352,61949952000.0,0.020520334300574802,474.01869956686573,40564.00381946564,50514,1726237355.7868545
50515,50416,,,0.5371,61951180800.0,0.019944052895714725,474.01869956686573,40564.72844219208,50515,1726237356.5114772
50516,50417,,,0.5356,61952409600.0,0.025090770816108537,474.01869956686573,40565.45062470436,50516,1726237357.2336597
50517,50418,,,0.5371,61953638400.0,0.023311101849165423,473.99305378777706,40566.17810344696,50517,1726237357.9611385
50518,50419,,,0.5356,61954867200.0,0.019657573786664568,474.01869956686573,40566.9049987793,50518,1726237358.6880338
50519,50420,,,0.5361,61956096000.0,0.030136577596512715,474.01869956686573,40567.626876831055,50519,1726237359.4099119
50520,50421,,,0.5371,61957324800.0,0.020443739149348508,473.99305378777706,40568.65076160431,50520,1726237360.4337966
50521,50422,,,0.5356,61958553600.0,0.022392323212022926,473.99305378777706,40569.394282102585,50521,1726237361.1773171
50522,50423,,,0.5356,61959782400.0,0.020455071693875223,473.99305378777706,40570.12141084671,50522,1726237361.904446
50523,50424,,,0.5356,61961011200.0,0.02024693287040852,473.99305378777706,40570.8454105854,50523,1726237362.6284456
50524,50425,,,0.5356,61962240000.0,0.026334848774705138,473.99305378777706,40571.57095527649,50524,1726237363.3539903
50525,50426,,,0.5366,61963468800.0,0.020396777793328307,473.99305378777706,40572.29881000519,50525,1726237364.081845
50526,50427,,,0.5366,61964697600.0,0.021646198021366168,473.99305378777706,40573.02228498459,50526,1726237364.80532
50527,50428,,,0.5366,61965926400.0,0.019070201614785034,473.99305378777706,40573.74770092964,50527,1726237365.530736
50528,50429,,,0.5356,61967155200.0,0.01720625814254532,473.99305378777706,40574.474306344986,50528,1726237366.2573414
50529,50430,,,0.5371,61968384000.0,0.01911134703573109,473.99305378777706,40575.2099134922,50529,1726237366.9929485
50530,50431,,,0.5361,61969612800.0,0.02630131268596225,473.99305378777706,40575.939311265945,50530,1726237367.7223463
50531,50432,,,0.5361,61970841600.0,0.023186097431660318,473.99305378777706,40576.66019439697,50531,1726237368.4432294
50532,50433,,,0.5376,61972070400.0,0.02101014309700991,473.99305378777706,40577.388187885284,50532,1726237369.171223
50533,50434,,,0.5361,61973299200.0,0.022645697901123946,473.99305378777706,40578.112694978714,50533,1726237369.89573
50534,50435,,,0.5366,61974528000.0,0.02165761997362223,473.99305378777706,40578.83639168739,50534,1726237370.6194267
50535,50436,,,0.5371,61975756800.0,0.021441730108507907,473.99305378777706,40579.56193637848,50535,1726237371.3449714
50536,50437,,,0.5371,61976985600.0,0.019539837287048917,473.99305378777706,40580.28804063797,50536,1726237372.0710757
50537,50438,,,0.5366,61978214400.0,0.01989813211836076,473.99305378777706,40581.01261854172,50537,1726237372.7956536
50538,50439,,,0.5356,61979443200.0,0.020458170466454678,473.99305378777706,40581.738245248795,50538,1726237373.5212803
50539,50440,,,0.5361,61980672000.0,0.02361901553449848,473.99305378777706,40582.46008014679,50539,1726237374.2431152
50540,50441,,,0.5356,61981900800.0,0.020083403337122642,473.99305378777706,40583.183355093,50540,1726237374.9663901
50541,50442,,,0.5366,61983129600.0,0.017943312821974897,473.99305378777706,40583.906147003174,50541,1726237375.689182
50542,50443,,,0.5361,61984358400.0,0.018763093833947267,473.99305378777706,40584.62838149071,50542,1726237376.4114165
50543,50444,,,0.5352,61985587200.0,0.02382114699121673,473.99305378777706,40585.34772181511,50543,1726237377.1307569
50544,50445,,,0.5361,61986816000.0,0.02148048203643241,473.99305378777706,40586.07179093361,50544,1726237377.854826
50545,50446,,,0.5371,61988044800.0,0.021103346334580025,473.99305378777706,40586.79607915878,50545,1726237378.5791142
50546,50447,,,0.5361,61989273600.0,0.024967191914186063,473.99305378777706,40587.52110338211,50546,1726237379.3041384
50547,50448,,,0.5371,61990502400.0,0.017925295329464613,473.99305378777706,40588.24513268471,50547,1726237380.0281677
50548,50449,,,0.5371,61991731200.0,0.018408567850034273,473.99305378777706,40588.98111200333,50548,1726237380.764147
50549,50450,,,0.5381,61992960000.0,0.019653180995404425,473.99305378777706,40589.71326422691,50549,1726237381.4962993
50550,50451,,,0.5356,61994188800.0,0.02333421314870598,473.99305378777706,40590.443363428116,50550,1726237382.2263985
50551,50452,,,0.5361,61995417600.0,0.019710532535036678,473.99305378777706,40591.17103743553,50551,1726237382.9540725
50552,50453,,,0.5371,61996646400.0,0.019378435305334476,473.99305378777706,40591.89394116402,50552,1726237383.6769762
50553,50454,,,0.5366,61997875200.0,0.02394143456993428,473.99305378777706,40592.617334365845,50553,1726237384.4003694
50554,50455,,,0.5371,61999104000.0,0.018123165773918756,473.99305378777706,40593.340473890305,50554,1726237385.123509
50555,50456,,,0.5366,62000332800.0,0.023907633362992918,473.99305378777706,40594.06573033333,50555,1726237385.8487654
50556,50457,,,0.5361,62001561600.0,0.02138566787422191,473.99305378777706,40594.78798055649,50556,1726237386.5710156
50557,50458,,,0.5361,62002790400.0,0.022436097397257736,473.99305378777706,40595.51022696495,50557,1726237387.293262
50558,50459,,,0.5366,62004019200.0,0.01939375204913952,473.99305378777706,40596.23530602455,50558,1726237388.018341
50559,50460,,,0.5366,62005248000.0,0.021438413709134824,473.99305378777706,40596.95654582977,50559,1726237388.7395809
50560,50461,,,0.5376,62006476800.0,0.019823212349208554,473.99305378777706,40597.6774661541,50560,1726237389.4605012
50561,50462,,,0.5352,62007705600.0,0.021448496960305517,473.99305378777706,40598.39916920662,50561,1726237390.1822042
50562,50463,,,0.5352,62008934400.0,0.02096494124699095,473.99305378777706,40599.122391462326,50562,1726237390.9054265
50563,50464,,,0.5356,62010163200.0,0.02264435711598402,473.99305378777706,40599.845222234726,50563,1726237391.6282573
50564,50465,,,0.5361,62011392000.0,0.021957743514121168,473.99305378777706,40600.57012152672,50564,1726237392.3531566
50565,50466,,,0.5366,62012620800.0,0.019488375934158565,474.01869956686573,40601.28951430321,50565,1726237393.0725493
50566,50467,,,0.5356,62013849600.0,0.02086875678115487,474.01869956686573,40602.007905721664,50566,1726237393.7909408
50567,50468,,,0.5371,62015078400.0,0.024681905750710158,474.01869956686573,40602.73526573181,50567,1726237394.5183008
50568,50469,,,0.5352,62016307200.0,0.02312027061938555,474.01869956686573,40603.456028699875,50568,1726237395.2390637
50569,50470,,,0.5371,62017536000.0,0.01921132944777556,474.01869956686573,40604.17937088013,50569,1726237395.962406
50570,50471,,,0.5361,62018764800.0,0.019601895046478118,474.01869956686573,40604.90371012688,50570,1726237396.6867452
50571,50472,,,0.5361,62019993600.0,0.019578246180284337,474.01869956686573,40605.626365184784,50571,1726237397.4094002
50572,50473,,,0.5356,62021222400.0,0.01986878212564194,474.01869956686573,40606.354553461075,50572,1726237398.1375885
50573,50474,,,0.5356,62022451200.0,0.02178855286060796,474.01869956686573,40607.07681083679,50573,1726237398.8598459
50574,50475,,,0.5366,62023680000.0,0.01986139512382125,474.01869956686573,40607.805362939835,50574,1726237399.588398
50575,50476,,,0.5352,62024908800.0,0.02085361161114694,474.01869956686573,40608.532126665115,50575,1726237400.3151617
50576,50477,,,0.5356,62026137600.0,0.024836287072217952,474.01869956686573,40609.25575900078,50576,1726237401.038794
50577,50478,,,0.5356,62027366400.0,0.01968297979606216,474.01869956686573,40609.981492996216,50577,1726237401.764528
50578,50479,,,0.5376,62028595200.0,0.02035010994188811,474.01869956686573,40610.70730805397,50578,1726237402.490343
50579,50480,,,0.5361,62029824000.0,0.021472227839312706,474.01869956686573,40611.42653775215,50579,1726237403.2095728
50580,50481,,,0.5356,62031052800.0,0.0185605690707877,474.01869956686573,40612.15362048149,50580,1726237403.9366555
50581,50482,,,0.5366,62032281600.0,0.019329488590534523,474.01869956686573,40612.87583565712,50581,1726237404.6588707
50582,50483,,,0.5356,62033510400.0,0.02050364130841333,474.01869956686573,40613.59676527977,50582,1726237405.3798003
50583,50484,,,0.5361,62034739200.0,0.022302360108139706,474.01869956686573,40614.321410655975,50583,1726237406.1044457
50584,50485,,,0.5366,62035968000.0,0.024100288200947083,474.01869956686573,40615.04669356346,50584,1726237406.8297286
50585,50486,,,0.5361,62037196800.0,0.02341304155814065,474.01869956686573,40615.76970863342,50585,1726237407.5527437
50586,50487,,,0.5376,62038425600.0,0.020366472570915017,474.01869956686573,40616.49516129494,50586,1726237408.2781963
50587,50488,,,0.5371,62039654400.0,0.02139166026234845,474.01869956686573,40617.21807527542,50587,1726237409.0011103
50588,50489,,,0.5366,62040883200.0,0.019277464686206915,474.01869956686573,40617.93594741821,50588,1726237409.7189825
50589,50490,,,0.5376,62042112000.0,0.017243050436503798,474.01869956686573,40618.65882897377,50589,1726237410.441864
50590,50491,,,0.5361,62043340800.0,0.023009440968329298,474.01869956686573,40619.75042414665,50590,1726237411.5334592
50591,50492,,,0.5352,62044569600.0,0.020624449703509008,474.01869956686573,40620.4720416069,50591,1726237412.2550766
50592,50493,,,0.5366,62045798400.0,0.021491448013834884,474.01869956686573,40621.1882545948,50592,1726237412.9712896
50593,50494,,,0.5376,62047027200.0,0.018184502543709145,474.01869956686573,40621.91117501259,50593,1726237413.69421
50594,50495,,,0.5356,62048256000.0,0.019655309337546212,474.01869956686573,40622.632976293564,50594,1726237414.4160113
50595,50496,,,0.5361,62049484800.0,0.021550959448742784,474.01869956686573,40623.35244703293,50595,1726237415.135482
50596,50497,,,0.5356,62050713600.0,0.020171426438897872,474.01869956686573,40624.07264256477,50596,1726237415.8556776
50597,50498,,,0.5371,62051942400.0,0.01850221322482369,474.01869956686573,40624.795531988144,50597,1726237416.578567
50598,50499,,,0.5352,62053171200.0,0.017067716261393053,474.01869956686573,40625.51574802399,50598,1726237417.298783
50599,50500,,,0.5366,62054400000.0,0.02613759486987892,474.01869956686573,40626.23631811142,50599,1726237418.0193532
50600,50501,,,0.5376,62055628800.0,0.021354568242843593,474.01869956686573,40626.955604314804,50600,1726237418.7386394
50601,50502,,,0.5361,62056857600.0,0.02322722034897139,474.01869956686573,40627.675213098526,50601,1726237419.4582481
50602,50503,,,0.5361,62058086400.0,0.02300195968297423,474.01869956686573,40628.39636969566,50602,1726237420.1794047
50603,50504,,,0.5366,62059315200.0,0.02371738475117858,474.01869956686573,40629.117070674896,50603,1726237420.9001057
50604,50505,,,0.5356,62060544000.0,0.019184988476509943,474.01869956686573,40629.84101176262,50604,1726237421.6240468
50605,50506,,,0.5356,62061772800.0,0.020443219103897806,474.01869956686573,40630.562626838684,50605,1726237422.3456619
50606,50507,,,0.5376,62063001600.0,0.02178205598215049,474.01869956686573,40631.28299665451,50606,1726237423.0660317
50607,50508,,,0.5371,62064230400.0,0.02247931969128491,474.01869956686573,40632.00276017189,50607,1726237423.7857952
50608,50509,,,0.5366,62065459200.0,0.01812150488022793,474.01869956686573,40632.72504425049,50608,1726237424.5080793
50609,50510,,,0.5361,62066688000.0,0.01889885848813303,474.01869956686573,40633.447085142136,50609,1726237425.2301202
50610,50511,,,0.5352,62067916800.0,0.019435079766709044,474.01869956686573,40634.16833615303,50610,1726237425.9513712
50611,50512,,,0.5361,62069145600.0,0.02753184193354272,474.01869956686573,40634.88976931572,50611,1726237426.6728044
50612,50513,,,0.5366,62070374400.0,0.020136137016957448,474.01869956686573,40635.61251568794,50612,1726237427.3955507
50613,50514,,,0.5371,62071603200.0,0.02244578761273546,474.01869956686573,40636.33408784866,50613,1726237428.117123
50614,50515,,,0.5366,62072832000.0,0.017807325618337165,474.01869956686573,40637.05217194557,50614,1726237428.835207
50615,50516,,,0.5361,62074060800.0,0.02396582828495812,474.01869956686573,40637.77518773079,50615,1726237429.5582228
50616,50517,,,0.5356,62075289600.0,0.023681575321915206,474.01869956686573,40638.494359493256,50616,1726237430.2773945
50617,50518,,,0.5356,62076518400.0,0.022717972620248,474.01869956686573,40639.211622714996,50617,1726237430.9946578
50618,50519,,,0.5381,62077747200.0,0.023299452938305105,474.01869956686573,40639.933045864105,50618,1726237431.716081
50619,50520,,,0.5356,62078976000.0,0.024562550840934415,474.01869956686573,40640.654889822006,50619,1726237432.4379249
50620,50521,,,0.5356,62080204800.0,0.018603028309824653,474.01869956686573,40641.373285770416,50620,1726237433.1563208
50621,50522,,,0.5366,62081433600.0,0.019417784934262834,474.01869956686573,40642.09441161156,50621,1726237433.8774467
50622,50523,,,0.5366,62082662400.0,0.022378886212326223,474.01869956686573,40642.81599640846,50622,1726237434.5990314
50623,50524,,,0.5356,62083891200.0,0.019719650551907345,474.01869956686573,40643.54087328911,50623,1726237435.3239083
50624,50525,,,0.5361,62085120000.0,0.02632244948139298,474.01869956686573,40644.2613196373,50624,1726237436.0443547
50625,50526,,,0.5356,62086348800.0,0.023025780149359156,474.01869956686573,40644.98414492607,50625,1726237436.76718
50626,50527,,,0.5361,62087577600.0,0.020677339258590898,474.01869956686573,40645.70063042641,50626,1726237437.4836655
50627,50528,,,0.5361,62088806400.0,0.023933452958661495,474.01869956686573,40646.421496629715,50627,1726237438.2045317
50628,50529,,,0.5366,62090035200.0,0.02137472215959705,474.0949035151744,40647.14192891121,50628,1726237438.924964
50629,50530,,,0.5381,62091264000.0,0.022896789527294407,474.0949035151744,40647.86231279373,50629,1726237439.6453478
50630,50531,,,0.5371,62092492800.0,0.017013060752239656,474.0949035151744,40648.58184719086,50630,1726237440.3648822
50631,50532,,,0.5356,62093721600.0,0.017663054001202688,474.0949035151744,40649.299869060516,50631,1726237441.082904
50632,50533,,,0.5356,62094950400.0,0.02004744603643251,474.0949035151744,40650.0212597847,50632,1726237441.8042948
50633,50534,,,0.5366,62096179200.0,0.022065507387603534,474.0949035151744,40650.74136638641,50633,1726237442.5244014
50634,50535,,,0.5366,62097408000.0,0.018996554937545276,474.0949035151744,40651.46689748764,50634,1726237443.2499325
50635,50536,,,0.5356,62098636800.0,0.021471882226281828,474.0949035151744,40652.18684530258,50635,1726237443.9698803
50636,50537,,,0.5361,62099865600.0,0.020562070933268582,474.0949035151744,40652.90441942215,50636,1726237444.6874545
50637,50538,,,0.5371,62101094400.0,0.019996374923301086,474.0949035151744,40653.624504089355,50637,1726237445.4075391
50638,50539,,,0.5371,62102323200.0,0.023092734658364675,474.10187398286297,40654.34303307533,50638,1726237446.126068
50639,50540,,,0.5361,62103552000.0,0.021140579447558212,474.10187398286297,40655.06031036377,50639,1726237446.8433454
50640,50541,,,0.5361,62104780800.0,0.022526837582052425,474.10187398286297,40655.78516960144,50640,1726237447.5682046
50641,50542,,,0.5361,62106009600.0,0.021132552024823174,474.10187398286297,40656.50458598137,50641,1726237448.287621
50642,50543,,,0.5361,62107238400.0,0.02272201779093452,474.10187398286297,40657.22476696968,50642,1726237449.007802
50643,50544,,,0.5361,62108467200.0,0.023232789564005367,474.10187398286297,40657.945415735245,50643,1726237449.7284508
50644,50545,,,0.5361,62109696000.0,0.02330485436916204,474.10187398286297,40658.665444374084,50644,1726237450.4484794
50645,50546,,,0.5356,62110924800.0,0.020745015387107314,474.10187398286297,40659.385672569275,50645,1726237451.1687076
50646,50547,,,0.5356,62112153600.0,0.021500695483802887,474.10187398286297,40660.10861372948,50646,1726237451.8916488
50647,50548,,,0.5366,62113382400.0,0.020342093104145084,474.10187398286297,40660.82929563522,50647,1726237452.6123307
50648,50549,,,0.5361,62114611200.0,0.027234835486741577,474.10187398286297,40661.5517847538,50648,1726237453.3348198
50649,50550,,,0.5361,62115840000.0,0.019548253275423342,474.10187398286297,40662.27439022064,50649,1726237454.0574253
50650,50551,,,0.5371,62117068800.0,0.019858966409248353,474.10187398286297,40662.99740076065,50650,1726237454.7804358
50651,50552,,,0.5356,62118297600.0,0.020512118838240806,474.10187398286297,40663.71989750862,50651,1726237455.5029325
50652,50553,,,0.5366,62119526400.0,0.019677736825556815,474.10187398286297,40664.447216033936,50652,1726237456.230251
50653,50554,,,0.5356,62120755200.0,0.02766858970309781,474.10187398286297,40665.17050361633,50653,1726237456.9535387
50654,50555,,,0.5366,62121984000.0,0.022828747268135916,474.10187398286297,40665.89341688156,50654,1726237457.676452
50655,50556,,,0.5366,62123212800.0,0.022206014291726542,474.10187398286297,40666.61456108093,50655,1726237458.3975961
50656,50557,,,0.5356,62124441600.0,0.02131662440431931,474.10187398286297,40667.338327646255,50656,1726237459.1213627
50657,50558,,,0.5366,62125670400.0,0.019408705679523068,474.10187398286297,40668.060630083084,50657,1726237459.8436651
50658,50559,,,0.5352,62126899200.0,0.020975462095513063,474.10187398286297,40668.78161239624,50658,1726237460.5646474
50659,50560,,,0.5366,62128128000.0,0.0204016676505314,474.10187398286297,40669.50115919113,50659,1726237461.2841942
50660,50561,,,0.5356,62129356800.0,0.019757762144563776,474.0987924885092,40670.23215293884,50660,1726237462.015188
50661,50562,,,0.5356,62130585600.0,0.022927839952281676,474.10069164715685,40670.95683288574,50661,1726237462.739868
50662,50563,,,0.5361,62131814400.0,0.019462367006666342,474.10069164715685,40671.67955207825,50662,1726237463.462587
50663,50564,,,0.5356,62133043200.0,0.01639674001352122,474.10069164715685,40672.40073251724,50663,1726237464.1837676
50664,50565,,,0.5366,62134272000.0,0.02130343107197717,474.10069164715685,40673.1231007576,50664,1726237464.9061358
50665,50566,,,0.5366,62135500800.0,0.019203378464602697,474.10069164715685,40673.84619617462,50665,1726237465.6292312
50666,50567,,,0.5356,62136729600.0,0.01797570453140709,474.10069164715685,40674.56705522537,50666,1726237466.3500903
50667,50568,,,0.5376,62137958400.0,0.024508506097897502,474.10069164715685,40675.28856801987,50667,1726237467.071603
50668,50569,,,0.5361,62139187200.0,0.020475236348454107,474.10069164715685,40676.00987529755,50668,1726237467.7929103
50669,50570,,,0.5376,62140416000.0,0.022848522911499074,474.10069164715685,40676.7300632,50669,1726237468.5130982
50670,50571,,,0.5361,62141644800.0,0.02540091972282852,474.10069164715685,40677.454297065735,50670,1726237469.237332
50671,50572,,,0.5356,62142873600.0,0.024953528297075683,474.19322624887053,40678.17743611336,50671,1726237469.9604712
50672,50573,,,0.5366,62144102400.0,0.02030220295351148,474.19322624887053,40678.89607214928,50672,1726237470.6791072
50673,50574,,,0.5356,62145331200.0,0.02026009801902116,474.19322624887053,40679.61860823631,50673,1726237471.4016433
50674,50575,,,0.5356,62146560000.0,0.021663596353320585,474.1913027477017,40680.34136271477,50674,1726237472.1243978
50675,50576,,,0.5371,62147788800.0,0.019491843823971858,474.19322624887053,40681.06059193611,50675,1726237472.843627
50676,50577,,,0.5356,62149017600.0,0.021753487278962425,474.19322624887053,40681.781963825226,50676,1726237473.5649989
50677,50578,,,0.5366,62150246400.0,0.0206925932266155,474.19322624887053,40682.505153656006,50677,1726237474.2881887
50678,50579,,,0.5356,62151475200.0,0.016409088847187954,474.19322624887053,40683.24080491066,50678,1726237475.02384
50679,50580,,,0.5352,62152704000.0,0.019287373544607498,474.19322624887053,40683.96365046501,50679,1726237475.7466855
50680,50581,,,0.5356,62153932800.0,0.018571879690605884,474.19322624887053,40684.6903655529,50680,1726237476.4734006
50681,50582,,,0.5356,62155161600.0,0.020413168309066625,474.1913274608283,40685.41424512863,50681,1726237477.1972802
50682,50583,,,0.5361,62156390400.0,0.02443208167327389,474.19322624887053,40686.136952638626,50682,1726237477.9199877
50683,50584,,,0.5371,62157619200.0,0.01777513809963102,474.19322624887053,40686.86014676094,50683,1726237478.6431818
50684,50585,,,0.5356,62158848000.0,0.019671846172809666,474.19322624887053,40687.587433338165,50684,1726237479.3704684
50685,50586,,,0.5366,62160076800.0,0.018088534313853155,474.19322624887053,40688.314713954926,50685,1726237480.097749
50686,50587,,,0.5361,62161305600.0,0.02128904386841381,474.19322624887053,40689.0342361927,50686,1726237480.8172712
50687,50588,,,0.5361,62162534400.0,0.02437172907487396,474.19322624887053,40689.755157232285,50687,1726237481.5381923
50688,50589,,,0.5361,62163763200.0,0.02030290416188541,474.19322624887053,40690.47502923012,50688,1726237482.2580643
50689,50590,,,0.5352,62164992000.0,0.021808604896320617,474.19322624887053,40691.19381523132,50689,1726237482.9768503
50690,50591,,,0.5356,62166220800.0,0.024015535193491745,474.19322624887053,40691.91636586189,50690,1726237483.699401
50691,50592,,,0.5361,62167449600.0,0.02153638468405679,474.19322624887053,40692.63414812088,50691,1726237484.4171832
50692,50593,,,0.5371,62168678400.0,0.027628108637400218,474.19322624887053,40693.363152742386,50692,1726237485.1461878
50693,50594,,,0.5356,62169907200.0,0.021316370134886267,474.1913027477017,40694.08493614197,50693,1726237485.8679712
50694,50595,,,0.5361,62171136000.0,0.01886947651678607,474.19322624887053,40694.8123486042,50694,1726237486.5953836
50695,50596,,,0.5361,62172364800.0,0.022267617535947304,474.1913274608283,40695.53679251671,50695,1726237487.3198276
50696,50597,,,0.5366,62173593600.0,0.03307676085368259,474.19322624887053,40696.25788450241,50696,1726237488.0409195
50697,50598,,,0.5371,62174822400.0,0.020154448858767833,474.19322624887053,40696.97926568985,50697,1726237488.7623007
50698,50599,,,0.5352,62176051200.0,0.025733913047828197,474.19322624887053,40697.70423078537,50698,1726237489.4872658
50699,50600,,,0.5366,62177280000.0,0.020950454564211508,474.19322624887053,40698.42315649986,50699,1726237490.2061915
50700,50601,,,0.5366,62178508800.0,0.019772777046168068,474.19322624887053,40699.144488334656,50700,1726237490.9275234
50701,50602,,,0.5361,62179737600.0,0.023629226258067612,474.19322624887053,40699.86482000351,50701,1726237491.647855
50702,50603,,,0.5356,62180966400.0,0.02301256890455589,474.1913027477017,40700.59032392502,50702,1726237492.373359
50703,50604,,,0.5366,62182195200.0,0.02385916794863051,474.1913027477017,40701.3230240345,50703,1726237493.106059
50704,50605,,,0.5352,62183424000.0,0.020550779739961205,474.1913027477017,40702.04387712479,50704,1726237493.8269122
50705,50606,,,0.5366,62184652800.0,0.020999370910432764,474.1913027477017,40702.77022814751,50705,1726237494.5532632
50706,50607,,,0.5361,62185881600.0,0.022528941202596065,474.1913027477017,40703.49382209778,50706,1726237495.2768571
50707,50608,,,0.5356,62187110400.0,0.017963079816864923,474.1913027477017,40704.21366882324,50707,1726237495.9967039
50708,50609,,,0.5366,62188339200.0,0.019781775247815176,474.1913027477017,40704.936126708984,50708,1726237496.7191617
50709,50610,,,0.5356,62189568000.0,0.01650273019677348,474.1913027477017,40705.65891814232,50709,1726237497.4419532
50710,50611,,,0.5366,62190796800.0,0.02191651535031225,474.1913027477017,40706.38310146332,50710,1726237498.1661365
50711,50612,,,0.5361,62192025600.0,0.020992973197622437,474.1913027477017,40707.10443735123,50711,1726237498.8874724
50712,50613,,,0.5361,62193254400.0,0.0203371564947189,474.1913027477017,40707.82516145706,50712,1726237499.6081965
50713,50614,,,0.5371,62194483200.0,0.01835248341952126,474.1913027477017,40708.54822731018,50713,1726237500.3312624
50714,50615,,,0.5356,62195712000.0,0.017149901791777007,474.19322624887053,40709.26781964302,50714,1726237501.0508547
50715,50616,,,0.5366,62196940800.0,0.019767902753611184,474.19322624887053,40709.99172568321,50715,1726237501.7747607
50716,50617,,,0.5356,62198169600.0,0.022472361639257123,474.1913274608283,40710.712339639664,50716,1726237502.4953747
50717,50618,,,0.5366,62199398400.0,0.022050631869015645,474.1913274608283,40711.432621479034,50717,1726237503.2156565
50718,50619,,,0.5352,62200627200.0,0.020365014507416946,474.1913274608283,40712.15132856369,50718,1726237503.9343636
50719,50620,,,0.5352,62201856000.0,0.01972353699016315,474.1913274608283,40712.87039256096,50719,1726237504.6534276
50720,50621,,,0.5366,62203084800.0,0.01753974258871306,474.1913274608283,40713.590760707855,50720,1726237505.3737957
50721,50622,,,0.5371,62204313600.0,0.022418325615820682,474.1913274608283,40714.30909991264,50721,1726237506.092135
50722,50623,,,0.5361,62205542400.0,0.023179699163484228,474.1913274608283,40715.03239750862,50722,1726237506.8154325
50723,50624,,,0.5366,62206771200.0,0.02199579957638075,474.1913274608283,40715.75491189957,50723,1726237507.537947
50724,50625,,,0.5352,62208000000.0,0.02187262546089133,474.1913274608283,40716.4740691185,50724,1726237508.2571042
50725,50626,,,0.5352,62209228800.0,0.022584360742034012,474.1913274608283,40717.197115659714,50725,1726237508.9801507
50726,50627,,,0.5361,62210457600.0,0.023673431811678174,474.1913274608283,40717.92485499382,50726,1726237509.70789
50727,50628,,,0.5361,62211686400.0,0.021345113772665163,474.1913274608283,40718.64713215828,50727,1726237510.4301672
50728,50629,,,0.5352,62212915200.0,0.027834813759795934,474.1913274608283,40719.368154764175,50728,1726237511.1511898
50729,50630,,,0.5366,62214144000.0,0.024223451088418044,474.1913274608283,40720.08588218689,50729,1726237511.8689172
50730,50631,,,0.5366,62215372800.0,0.019722424134245218,474.1913274608283,40720.8103055954,50730,1726237512.5933406
50731,50632,,,0.5356,62216601600.0,0.02147818309858434,474.1913274608283,40721.532829761505,50731,1726237513.3158648
50732,50633,,,0.5366,62217830400.0,0.02641776699754352,474.1913274608283,40722.2531273365,50732,1726237514.0361624
50733,50634,,,0.5361,62219059200.0,0.02051652170987518,474.1913274608283,40722.97140240669,50733,1726237514.7544374
50734,50635,,,0.5356,62220288000.0,0.025529514658798744,474.1913274608283,40723.69495296478,50734,1726237515.477988
50735,50636,,,0.5371,62221516800.0,0.021938523070424112,474.1913274608283,40724.42099428177,50735,1726237516.2040293
50736,50637,,,0.5352,62222745600.0,0.025418269854745313,474.1913274608283,40725.1567735672,50736,1726237516.9398086
50737,50638,,,0.5366,62223974400.0,0.025546029784693187,474.1913274608283,40725.89070272446,50737,1726237517.6737378
50738,50639,,,0.5366,62225203200.0,0.01855790312722437,474.1913274608283,40726.62685537338,50738,1726237518.4098904
50739,50640,,,0.5371,62226432000.0,0.01916790663338858,474.1913274608283,40727.34960079193,50739,1726237519.1326358
50740,50641,,,0.5361,62227660800.0,0.022489425456481665,474.1913274608283,40728.07200717926,50740,1726237519.8550422
50741,50642,,,0.5366,62228889600.0,0.019337987946282675,474.1913274608283,40728.79332232475,50741,1726237520.5763574
50742,50643,,,0.5366,62230118400.0,0.01721077617327481,474.1913274608283,40729.51485967636,50742,1726237521.2978947
50743,50644,,,0.5366,62231347200.0,0.026366840390342344,474.1913274608283,40730.23813700676,50743,1726237522.021172
50744,50645,,,0.5361,62232576000.0,0.019303832191802102,474.1913274608283,40730.95843076706,50744,1726237522.7414658
50745,50646,,,0.5371,62233804800.0,0.018151319697709327,474.1913274608283,40731.67780852318,50745,1726237523.4608436
50746,50647,,,0.5361,62235033600.0,0.02330985218278279,474.1913274608283,40732.39797663689,50746,1726237524.1810117
50747,50648,,,0.5366,62236262400.0,0.02098538715655992,474.1913274608283,40733.12061047554,50747,1726237524.9036455
50748,50649,,,0.5356,62237491200.0,0.016445267209798258,474.1913274608283,40733.8414812088,50748,1726237525.6245162
50749,50650,,,0.5361,62238720000.0,0.020876080262828348,474.1913274608283,40734.563398599625,50749,1726237526.3464336
50750,50651,,,0.5361,62239948800.0,0.020347676324602243,474.1913274608283,40735.28460144997,50750,1726237527.0676365
50751,50652,,,0.5366,62241177600.0,0.023689278542705975,474.1913274608283,40736.0043900013,50751,1726237527.787425
50752,50653,,,0.5361,62242406400.0,0.019281625982051555,474.1913274608283,40736.72969722748,50752,1726237528.5127323
50753,50654,,,0.5361,62243635200.0,0.0173891065297715,474.1913274608283,40737.45550966263,50753,1726237529.2385447
50754,50655,,,0.5366,62244864000.0,0.020411264954733086,474.1913274608283,40738.17765331268,50754,1726237529.9606884
50755,50656,,,0.5361,62246092800.0,0.022059278807917217,474.1913274608283,40738.898762226105,50755,1726237530.6817973
50756,50657,,,0.5361,62247321600.0,0.02566098609976711,474.1913274608283,40739.61696410179,50756,1726237531.3999991
50757,50658,,,0.5366,62248550400.0,0.02115102952905492,474.1913274608283,40740.33853554726,50757,1726237532.1215706
50758,50659,,,0.5361,62249779200.0,0.02171730438059349,474.1894039519573,40741.0578224659,50758,1726237532.8408575
50759,50660,,,0.5371,62251008000.0,0.022679192790574162,474.1894039519573,40741.77747941017,50759,1726237533.5605145
50760,50661,,,0.5352,62252236800.0,0.01932156394837886,474.1894039519573,40742.49800157547,50760,1726237534.2810366
50761,50662,,,0.5361,62253465600.0,0.028156583053334138,474.1894039519573,40743.216711997986,50761,1726237534.999747
50762,50663,,,0.5366,62254694400.0,0.018727434696641003,474.1894039519573,40743.938638687134,50762,1726237535.7216737
50763,50664,,,0.5361,62255923200.0,0.016497481949995584,474.1894039519573,40744.65787029266,50763,1726237536.4409053
50764,50665,,,0.5352,62257152000.0,0.019506076239502314,474.1894039519573,40745.37652730942,50764,1726237537.1595623
50765,50666,,,0.5361,62258380800.0,0.023370166990334403,474.1894039519573,40746.09935092926,50765,1726237537.882386
50766,50667,,,0.5356,62259609600.0,0.020379557021916597,474.1894039519573,40746.82172203064,50766,1726237538.604757
50767,50668,,,0.5361,62260838400.0,0.018618009062383378,474.1894039519573,40747.54232645035,50767,1726237539.3253615
50768,50669,,,0.5361,62262067200.0,0.026418962650868398,474.1913274608283,40748.25529050827,50768,1726237540.0383255
50769,50670,,,0.5361,62263296000.0,0.02550277450408703,474.1913274608283,40748.97864961624,50769,1726237540.7616847
50770,50671,,,0.5356,62264524800.0,0.02252217570384725,474.1913274608283,40749.70005941391,50770,1726237541.4830945
50771,50672,,,0.5366,62265753600.0,0.02466191955968719,474.1913274608283,40750.424847602844,50771,1726237542.2078826
50772,50673,,,0.5356,62266982400.0,0.022121133340221127,474.1913274608283,40751.1465549469,50772,1726237542.92959
50773,50674,,,0.5361,62268211200.0,0.017762092494088104,474.1913274608283,40751.86883831024,50773,1726237543.6518734
50774,50675,,,0.5366,62269440000.0,0.01795655622784088,474.1913274608283,40752.589405059814,50774,1726237544.37244
50775,50676,,,0.5361,62270668800.0,0.0214275883336476,474.1913274608283,40753.30635523796,50775,1726237545.0893903
50776,50677,,,0.5356,62271897600.0,0.024493851609099674,474.1913274608283,40754.02545905113,50776,1726237545.808494
50777,50678,,,0.5356,62273126400.0,0.022868122905934273,474.1913274608283,40755.16642451286,50777,1726237546.9494596
50778,50679,,,0.5361,62274355200.0,0.023985881046295607,474.1913274608283,40755.88350772858,50778,1726237547.6665428
50779,50680,,,0.5361,62275584000.0,0.019968965901943928,474.1913274608283,40756.60673761368,50779,1726237548.3897727
50780,50681,,,0.5352,62276812800.0,0.02172739489064632,474.1913274608283,40757.32621502876,50780,1726237549.10925
50781,50682,,,0.5356,62278041600.0,0.02429462453811289,474.1913274608283,40758.048139333725,50781,1726237549.8311744
50782,50683,,,0.5356,62279270400.0,0.018380973698968885,474.1913274608283,40758.76595330238,50782,1726237550.5489883
50783,50684,,,0.5356,62280499200.0,0.02607455563475491,474.1913274608283,40759.48445034027,50783,1726237551.2674854
50784,50685,,,0.5356,62281728000.0,0.019088051479949776,474.1913274608283,40760.20913410187,50784,1726237551.9921691
50785,50686,,,0.5366,62282956800.0,0.02289628024738303,474.1913274608283,40760.9278986454,50785,1726237552.7109337
50786,50687,,,0.5371,62284185600.0,0.021396328645575446,474.1913274608283,40761.65043234825,50786,1726237553.4334674
50787,50688,,,0.5366,62285414400.0,0.018695504875112186,474.1913274608283,40762.37112283707,50787,1726237554.1541579
50788,50689,,,0.5356,62286643200.0,0.021565479975569495,474.1913274608283,40763.092373132706,50788,1726237554.8754082
50789,50690,,,0.5352,62287872000.0,0.020756972636967335,474.1913274608283,40763.81152391434,50789,1726237555.594559
50790,50691,,,0.5356,62289100800.0,0.020568267475557032,474.1913274608283,40764.53324651718,50790,1726237556.3162816
50791,50692,,,0.5361,62290329600.0,0.019893635416530834,474.1913274608283,40765.256057024,50791,1726237557.039092
50792,50693,,,0.5356,62291558400.0,0.019927146566201318,474.1913274608283,40765.976910591125,50792,1726237557.7599456
50793,50694,,,0.5361,62292787200.0,0.02048140900567667,474.1913274608283,40766.694133758545,50793,1726237558.4771688
50794,50695,,,0.5361,62294016000.0,0.01635910748895991,474.1913274608283,40767.41566109657,50794,1726237559.1986961
50795,50696,,,0.5352,62295244800.0,0.019063531280401384,474.1913274608283,40768.134910821915,50795,1726237559.9179459
50796,50697,,,0.5366,62296473600.0,0.02631908712286039,474.1913274608283,40768.85624694824,50796,1726237560.639282
50797,50698,,,0.5371,62297702400.0,0.02267866258784073,474.1913274608283,40769.57747602463,50797,1726237561.360511
50798,50699,,,0.5371,62298931200.0,0.018979532869658262,474.1913274608283,40770.29421567917,50798,1726237562.0772507
50799,50700,,,0.5361,62300160000.0,0.024546862365271878,474.1913274608283,40771.021002054214,50799,1726237562.804037
50800,50701,,,0.5356,62301388800.0,0.023211965070350612,474.1913274608283,40771.7497587204,50800,1726237563.5327938
50801,50702,,,0.5361,62302617600.0,0.018586756520315963,474.1913274608283,40772.48103451729,50801,1726237564.2640696
50802,50703,,,0.5356,62303846400.0,0.018805955310445474,474.1913274608283,40773.204855918884,50802,1726237564.987891
50803,50704,,,0.5356,62305075200.0,0.025716758840621984,474.1913274608283,40773.92788386345,50803,1726237565.710919
50804,50705,,,0.5371,62306304000.0,0.0274630030579577,474.1913274608283,40774.65554213524,50804,1726237566.4385772
50805,50706,,,0.5376,62307532800.0,0.02497447756730426,474.1913274608283,40775.381881952286,50805,1726237567.164917
50806,50707,,,0.5366,62308761600.0,0.02098810657288484,474.1913274608283,40776.1061103344,50806,1726237567.8891454
50807,50708,,,0.5361,62309990400.0,0.020875446297402737,474.1913274608283,40776.825758457184,50807,1726237568.6087935
50808,50709,,,0.5356,62311219200.0,0.025607245668894572,474.1913274608283,40777.54791903496,50808,1726237569.330954
50809,50710,,,0.5366,62312448000.0,0.02076169118687244,474.1913274608283,40778.26974320412,50809,1726237570.0527782
50810,50711,,,0.5361,62313676800.0,0.02137611234563894,474.1913274608283,40778.9922580719,50810,1726237570.775293
50811,50712,,,0.5366,62314905600.0,0.021123426122371714,474.1913274608283,40779.71702122688,50811,1726237571.5000563
50812,50713,,,0.5366,62316134400.0,0.021468328648412124,474.1913274608283,40780.44240951538,50812,1726237572.2254446
50813,50714,,,0.5361,62317363200.0,0.019224512489974848,474.1913274608283,40781.16365504265,50813,1726237572.94669
50814,50715,,,0.5356,62318592000.0,0.018925086065615188,474.18570931024743,40781.884734392166,50814,1726237573.6677694
50815,50716,,,0.5361,62319820800.0,0.02061719241111709,474.18570931024743,40782.60572242737,50815,1726237574.3887575
50816,50717,,,0.5352,62321049600.0,0.020563062782393303,474.18570931024743,40783.32601547241,50816,1726237575.1090505
50817,50718,,,0.5361,62322278400.0,0.02470916068730362,474.1837857785866,40784.0496866703,50817,1726237575.8327217
50818,50719,,,0.5361,62323507200.0,0.018904712650811572,474.1837857785866,40784.77219748497,50818,1726237576.5552325
50819,50720,,,0.5356,62324736000.0,0.020637315257361347,474.1837857785866,40785.492750406265,50819,1726237577.2757854
50820,50721,,,0.5366,62325964800.0,0.02369310414036016,474.1837857785866,40786.21630978584,50820,1726237577.9993448
50821,50722,,,0.5356,62327193600.0,0.021066813535330974,474.1837857785866,40786.94269704819,50821,1726237578.725732
50822,50723,,,0.5371,62328422400.0,0.019619576477834796,474.1837857785866,40787.66023182869,50822,1726237579.4432669
50823,50724,,,0.5366,62329651200.0,0.022668272247271304,474.1837857785866,40788.38358044624,50823,1726237580.1666155
50824,50725,,,0.5371,62330880000.0,0.022364787539111575,474.1837857785866,40789.10455131531,50824,1726237580.8875864
50825,50726,,,0.5352,62332108800.0,0.021346507852159673,474.1837857785866,40789.81894469261,50825,1726237581.6019797
50826,50727,,,0.5352,62333337600.0,0.024340092296190864,474.1837857785866,40790.540063619614,50826,1726237582.3230987
50827,50728,,,0.5376,62334566400.0,0.024927118503370125,474.1837857785866,40791.257306575775,50827,1726237583.0403416
50828,50729,,,0.5356,62335795200.0,0.017813263234982203,474.1837857785866,40791.97702360153,50828,1726237583.7600586
50829,50730,,,0.5361,62337024000.0,0.02354003186478368,474.1837857785866,40792.698060274124,50829,1726237584.4810953
50830,50731,,,0.5366,62338252800.0,0.023853933499705604,474.1837857785866,40793.419100522995,50830,1726237585.2021356
50831,50732,,,0.5361,62339481600.0,0.018476561353163834,474.1837857785866,40794.13598060608,50831,1726237585.9190156
50832,50733,,,0.5366,62340710400.0,0.020565577785320564,474.1837857785866,40794.85748362541,50832,1726237586.6405187
50833,50734,,,0.5356,62341939200.0,0.020569389153782657,474.1837857785866,40795.579409599304,50833,1726237587.3624446
50834,50735,,,0.5356,62343168000.0,0.020560592547186687,474.1894039519573,40796.30191493034,50834,1726237588.08495
50835,50736,,,0.5361,62344396800.0,0.02153601641413648,474.1894039519573,40797.01947140694,50835,1726237588.8025064
50836,50737,,,0.5371,62345625600.0,0.022442998003155256,474.1894039519573,40797.739543676376,50836,1726237589.5225787
50837,50738,,,0.5361,62346854400.0,0.022412811561133932,474.1894039519573,40798.459666252136,50837,1726237590.2427013
50838,50739,,,0.5366,62348083200.0,0.01989095700320522,474.1894039519573,40799.18614077568,50838,1726237590.9691758
50839,50740,,,0.5361,62349312000.0,0.024869774576749333,474.1894039519573,40799.91241502762,50839,1726237591.69545
50840,50741,,,0.5361,62350540800.0,0.020241911295400785,474.1894039519573,40800.63374876976,50840,1726237592.4167838
50841,50742,,,0.5356,62351769600.0,0.021820565864920156,474.1913274608283,40801.35500955582,50841,1726237593.1380446
50842,50743,,,0.5356,62352998400.0,0.023702292080496366,474.1894039519573,40802.075734615326,50842,1726237593.8587697
50843,50744,,,0.5356,62354227200.0,0.024506219828078556,474.1894039519573,40802.797333955765,50843,1726237594.580369
50844,50745,,,0.5361,62355456000.0,0.01857010700541044,474.1894039519573,40803.520397901535,50844,1726237595.303433
50845,50746,,,0.5356,62356684800.0,0.02767970430507831,474.1894039519573,40804.236105918884,50845,1726237596.019141
50846,50747,,,0.5352,62357913600.0,0.019117782987233926,474.1894039519573,40804.958408117294,50846,1726237596.7414432
50847,50748,,,0.5366,62359142400.0,0.0217300443843159,474.1837857785866,40805.684456825256,50847,1726237597.4674919
50848,50749,,,0.5376,62360371200.0,0.02358284398516361,474.1837857785866,40806.40466427803,50848,1726237598.1876993
50849,50750,,,0.5356,62361600000.0,0.022323981056766366,474.1837857785866,40807.11947751045,50849,1726237598.9025126
50850,50751,,,0.5371,62362828800.0,0.018117612604874885,474.1837857785866,40807.837753772736,50850,1726237599.6207888
50851,50752,,,0.5361,62364057600.0,0.021354838369291307,474.1837857785866,40808.561604976654,50851,1726237600.34464
50852,50753,,,0.5361,62365286400.0,0.018704993988261562,474.1894039519573,40809.28560400009,50852,1726237601.068639
50853,50754,,,0.5361,62366515200.0,0.020070572124393164,474.1894039519573,40810.006437301636,50853,1726237601.7894723
50854,50755,,,0.5361,62367744000.0,0.021105873143320075,474.1894039519573,40810.72784733772,50854,1726237602.5108824
50855,50756,,,0.5356,62368972800.0,0.019395929250567653,474.1837857785866,40811.4489364624,50855,1726237603.2319715
50856,50757,,,0.5352,62370201600.0,0.0184009984720514,474.1837857785866,40812.16906499863,50856,1726237603.9521
50857,50758,,,0.5361,62371430400.0,0.020535001867697963,474.1894039519573,40812.889488220215,50857,1726237604.6725233
50858,50759,,,0.5361,62372659200.0,0.026364397562689736,474.1894039519573,40813.610114336014,50858,1726237605.3931494
50859,50760,,,0.5356,62373888000.0,0.02292234438487481,474.1837857785866,40814.32821083069,50859,1726237606.1112459
50860,50761,,,0.5361,62375116800.0,0.02187815926789862,474.1894039519573,40815.048164367676,50860,1726237606.8311994
50861,50762,,,0.5361,62376345600.0,0.01758588549840221,474.1894039519573,40815.76774287224,50861,1726237607.550778
50862,50763,,,0.5366,62377574400.0,0.023718619939039676,474.1894039519573,40816.48932147026,50862,1726237608.2723565
50863,50764,,,0.5356,62378803200.0,0.01975564998466812,474.1837857785866,40817.208251953125,50863,1726237608.991287
50864,50765,,,0.5371,62380032000.0,0.01761086894073512,474.1837857785866,40817.9297003746,50864,1726237609.7127354
50865,50766,,,0.5361,62381260800.0,0.02131634835363179,474.1837857785866,40818.64808058739,50865,1726237610.4311156
50866,50767,,,0.5366,62382489600.0,0.020700320948399954,474.1837857785866,40819.36875295639,50866,1726237611.151788
50867,50768,,,0.5371,62383718400.0,0.016780767854653964,474.1837857785866,40820.09004497528,50867,1726237611.87308
50868,50769,,,0.5366,62384947200.0,0.023117567794994066,474.1837857785866,40820.81003212929,50868,1726237612.5930672
50869,50770,,,0.5361,62386176000.0,0.017483531520726923,474.1837857785866,40821.53233218193,50869,1726237613.3153672
50870,50771,,,0.5366,62387404800.0,0.023280265002688646,474.18570931024743,40822.25584959984,50870,1726237614.0388846
50871,50772,,,0.5361,62388633600.0,0.022343742470158023,474.1913274608283,40822.97430181503,50871,1726237614.7573369
50872,50773,,,0.5361,62389862400.0,0.022413617369056574,474.18570931024743,40823.694331884384,50872,1726237615.477367
50873,50774,,,0.5356,62391091200.0,0.021558702434914912,474.18570931024743,40824.41213941574,50873,1726237616.1951745
50874,50775,,,0.5356,62392320000.0,0.01869101183487399,474.1837857785866,40825.13426923752,50874,1726237616.9173043
50875,50776,,,0.5361,62393548800.0,0.019724818935448727,474.18570931024743,40825.85714292526,50875,1726237617.640178
50876,50777,,,0.5361,62394777600.0,0.02119438765361718,474.1837857785866,40826.58522725105,50876,1726237618.3682623
50877,50778,,,0.5361,62396006400.0,0.021171152571484317,474.18570931024743,40827.30782365799,50877,1726237619.0908587
50878,50779,,,0.5356,62397235200.0,0.01865316042985375,474.18570931024743,40828.02773594856,50878,1726237619.810771
50879,50780,,,0.5376,62398464000.0,0.021169504094942684,474.18570931024743,40828.748780965805,50879,1726237620.531816
50880,50781,,,0.5356,62399692800.0,0.019407250476984182,474.18382696778315,40829.4720685482,50880,1726237621.2551036
50881,50782,,,0.5361,62400921600.0,0.019447603916819753,474.18570931024743,40830.19527602196,50881,1726237621.978311
50882,50783,,,0.5361,62402150400.0,0.02133868365466547,474.1837857785866,40830.91395688057,50882,1726237622.696992
50883,50784,,,0.5376,62403379200.0,0.01793030617945166,474.1837857785866,40831.638020038605,50883,1726237623.421055
50884,50785,,,0.5366,62404608000.0,0.02335644412763928,474.1837857785866,40832.360706329346,50884,1726237624.1437414
50885,50786,,,0.5366,62405836800.0,0.02656060001961553,474.1837857785866,40833.08158874512,50885,1726237624.8646238
50886,50787,,,0.5361,62407065600.0,0.025458496155406667,474.20849865361174,40833.804699897766,50886,1726237625.587735
50887,50788,,,0.5356,62408294400.0,0.017937665667865914,474.20849865361174,40834.523995637894,50887,1726237626.3070307
50888,50789,,,0.5361,62409523200.0,0.025498692974265134,474.20849865361174,40835.24151301384,50888,1726237627.024548
50889,50790,,,0.5361,62410752000.0,0.02194083773499458,474.20849865361174,40835.9614007473,50889,1726237627.7444358
50890,50791,,,0.5361,62411980800.0,0.021148479839665373,474.20849865361174,40836.68197226524,50890,1726237628.4650073
50891,50792,,,0.5371,62413209600.0,0.020592499754488996,474.20849865361174,40837.3984940052,50891,1726237629.181529
50892,50793,,,0.5361,62414438400.0,0.022291200771147185,474.20849865361174,40838.123099565506,50892,1726237629.9061346
50893,50794,,,0.5361,62415667200.0,0.03174250827033725,474.20849865361174,40838.84708738327,50893,1726237630.6301224
50894,50795,,,0.5371,62416896000.0,0.01876393401380255,474.20849865361174,40839.56472373009,50894,1726237631.3477588
50895,50796,,,0.5361,62418124800.0,0.021941380544067905,474.20849865361174,40840.28600382805,50895,1726237632.0690389
50896,50797,,,0.5366,62419353600.0,0.02500795966078152,474.20849865361174,40841.00665998459,50896,1726237632.789695
50897,50798,,,0.5356,62420582400.0,0.022979329857264624,474.20849865361174,40841.726178884506,50897,1726237633.509214
50898,50799,,,0.5361,62421811200.0,0.017751614875901153,474.20849865361174,40842.44697237015,50898,1726237634.2300074
50899,50800,,,0.5366,62423040000.0,0.019032936318383528,474.20849865361174,40843.16566848755,50899,1726237634.9487035
50900,50801,,,0.5356,62424268800.0,0.0215439950112935,474.20849865361174,40843.88794207573,50900,1726237635.670977
50901,50802,,,0.5371,62425497600.0,0.020976058437920764,474.20849865361174,40844.608484745026,50901,1726237636.3915198
50902,50803,,,0.5356,62426726400.0,0.016578547014879118,474.20849865361174,40845.32887816429,50902,1726237637.1119132
50903,50804,,,0.5366,62427955200.0,0.022527185743081424,474.20849865361174,40846.04992938042,50903,1726237637.8329644
50904,50805,,,0.5361,62429184000.0,0.017451729532499873,474.20849865361174,40846.76852321625,50904,1726237638.5515583
50905,50806,,,0.5361,62430412800.0,0.023446557806490916,474.20849865361174,40847.48837637901,50905,1726237639.2714114
50906,50807,,,0.5366,62431641600.0,0.021356273676824675,474.20849865361174,40848.215956926346,50906,1726237639.998992
50907,50808,,,0.5356,62432870400.0,0.018709275369592777,474.20849865361174,40848.937181949615,50907,1726237640.720217
50908,50809,,,0.5376,62434099200.0,0.018302616970215776,474.1837857785866,40849.66035103798,50908,1726237641.443386
50909,50810,,,0.5366,62435328000.0,0.018891745024665955,474.20849865361174,40850.37920665741,50909,1726237642.1622417
50910,50811,,,0.5361,62436556800.0,0.016469774703562073,474.20849865361174,40851.09734392166,50910,1726237642.880379
50911,50812,,,0.5352,62437785600.0,0.018764130826681245,474.23241948997173,40851.82319188118,50911,1726237643.606227
50912,50813,,,0.5366,62439014400.0,0.021624085905743728,474.23241948997173,40852.54586434364,50912,1726237644.3288994
50913,50814,,,0.5376,62440243200.0,0.018479796603864913,474.23241948997173,40853.26799273491,50913,1726237645.0510278
50914,50815,,,0.5366,62441472000.0,0.01885518294019574,474.23241948997173,40853.99021625519,50914,1726237645.7732513
50915,50816,,,0.5371,62442700800.0,0.022366469050588464,474.23241948997173,40854.71075820923,50915,1726237646.4937932
50916,50817,,,0.5361,62443929600.0,0.019241642089209657,474.23241948997173,40855.43049120903,50916,1726237647.2135262
50917,50818,,,0.5366,62445158400.0,0.019372683826947953,474.23241948997173,40856.151057481766,50917,1726237647.9340925
50918,50819,,,0.5361,62446387200.0,0.022778001064463368,474.23241948997173,40856.87213349342,50918,1726237648.6551685
50919,50820,,,0.5366,62447616000.0,0.020746398499691742,474.23241948997173,40857.59152054787,50919,1726237649.3745556
50920,50821,,,0.5361,62448844800.0,0.01742166632466176,474.23241948997173,40858.318430900574,50920,1726237650.101466
50921,50822,,,0.5361,62450073600.0,0.019676955082684203,474.23241948997173,40859.04217147827,50921,1726237650.8252065
50922,50823,,,0.5371,62451302400.0,0.023462878982779288,474.23241948997173,40859.76086306572,50922,1726237651.543898
50923,50824,,,0.5366,62452531200.0,0.024075113767566342,474.23241948997173,40860.48241829872,50923,1726237652.2654533
50924,50825,,,0.5361,62453760000.0,0.020841684674650182,474.23241948997173,40861.202803611755,50924,1726237652.9858387
50925,50826,,,0.5352,62454988800.0,0.018937357230322225,474.23241948997173,40861.92480134964,50925,1726237653.7078364
50926,50827,,,0.5371,62456217600.0,0.022114269128397458,474.23241948997173,40862.64571428299,50926,1726237654.4287493
50927,50828,,,0.5361,62457446400.0,0.017465965477211538,474.23241948997173,40863.364956855774,50927,1726237655.147992
50928,50829,,,0.5361,62458675200.0,0.02322978516797012,474.23241948997173,40864.08327412605,50928,1726237655.8663092
50929,50830,,,0.5356,62459904000.0,0.019295308010238765,474.23241948997173,40864.80492043495,50929,1726237656.5879555
50930,50831,,,0.5366,62461132800.0,0.02051730431660564,474.23241948997173,40865.521869659424,50930,1726237657.3049047
50931,50832,,,0.5366,62462361600.0,0.01892189873562303,474.23241948997173,40866.24112701416,50931,1726237658.024162
50932,50833,,,0.5356,62463590400.0,0.01998408865224418,474.23241948997173,40866.9619371891,50932,1726237658.7449722
50933,50834,,,0.5361,62464819200.0,0.024798444631903484,474.23241948997173,40867.68414974213,50933,1726237659.4671848
50934,50835,,,0.5366,62466048000.0,0.022079506761513844,474.23241948997173,40868.403839588165,50934,1726237660.1868746
50935,50836,,,0.5361,62467276800.0,0.017997018166657837,474.23241948997173,40869.13051152229,50935,1726237660.9135466
50936,50837,,,0.5356,62468505600.0,0.019564067800927846,474.23241948997173,40869.84831929207,50936,1726237661.6313543
50937,50838,,,0.5361,62469734400.0,0.020679572195246167,474.23241948997173,40870.57151603699,50937,1726237662.354551
50938,50839,,,0.5352,62470963200.0,0.020922252711558304,474.23241948997173,40871.28907036781,50938,1726237663.0721054
50939,50840,,,0.5361,62472192000.0,0.023524794946292383,474.23241948997173,40872.0124104023,50939,1726237663.7954454
50940,50841,,,0.5376,62473420800.0,0.023051591311891325,474.23241948997173,40872.74382019043,50940,1726237664.5268552
50941,50842,,,0.5361,62474649600.0,0.025035527188759423,474.23241948997173,40873.46996855736,50941,1726237665.2530036
50942,50843,,,0.5366,62475878400.0,0.02365775749767913,474.23241948997173,40874.191218853,50942,1726237665.974254
50943,50844,,,0.5371,62477107200.0,0.027962767717102644,474.23241948997173,40874.9123980999,50943,1726237666.6954331
50944,50845,,,0.5361,62478336000.0,0.01876599658099454,474.23241948997173,40875.63526177406,50944,1726237667.4182968
50945,50846,,,0.5366,62479564800.0,0.021460506061332936,474.23241948997173,40876.357167720795,50945,1726237668.1402028
50946,50847,,,0.5356,62480793600.0,0.022854177385575585,474.3001556981744,40877.084372997284,50946,1726237668.867408
50947,50848,,,0.5361,62482022400.0,0.022755968223864848,474.3001556981744,40877.807242155075,50947,1726237669.5902772
50948,50849,,,0.5361,62483251200.0,0.02012580494617578,474.3001556981744,40878.52736353874,50948,1726237670.3103986
50949,50850,,,0.5366,62484480000.0,0.022533271908395477,474.3001556981744,40879.25177741051,50949,1726237671.0348125
50950,50851,,,0.5356,62485708800.0,0.022868795513036586,474.3001556981744,40879.97337794304,50950,1726237671.756413
50951,50852,,,0.5371,62486937600.0,0.02169495673936653,474.3001556981744,40880.696247816086,50951,1726237672.4792829
50952,50853,,,0.5361,62488166400.0,0.026404301695643697,474.3001556981744,40881.41294956207,50952,1726237673.1959846
50953,50854,,,0.5371,62489395200.0,0.021617015442861324,474.3001556981744,40882.13416838646,50953,1726237673.9172034
50954,50855,,,0.5361,62490624000.0,0.020371020346611986,474.3001556981744,40882.85431313515,50954,1726237674.6373482
50955,50856,,,0.5371,62491852800.0,0.019520313024503213,474.3001556981744,40883.57762670517,50955,1726237675.3606617
50956,50857,,,0.5366,62493081600.0,0.020873000308283905,474.3001556981744,40884.30076408386,50956,1726237676.0837991
50957,50858,,,0.5356,62494310400.0,0.0222623843775942,474.3001556981744,40885.017805337906,50957,1726237676.8008404
50958,50859,,,0.5366,62495539200.0,0.01905996081485468,474.3001556981744,40885.7400200367,50958,1726237677.523055
50959,50860,,,0.5356,62496768000.0,0.018955324210024438,474.3001556981744,40886.45978975296,50959,1726237678.2428248
50960,50861,,,0.5361,62497996800.0,0.019419890011300695,474.3001556981744,40887.182519197464,50960,1726237678.9655542
50961,50862,,,0.5361,62499225600.0,0.019915912932106403,474.3915974122144,40887.901213645935,50961,1726237679.6842487
50962,50863,,,0.5376,62500454400.0,0.021150074460913354,474.3915974122144,40888.61888861656,50962,1726237680.4019237
50963,50864,,,0.5361,62501683200.0,0.020520624605209755,474.3915974122144,40889.336597681046,50963,1726237681.1196327
50964,50865,,,0.5371,62502912000.0,0.022437755891826318,474.3915974122144,40890.05817818642,50964,1726237681.8412132
50965,50866,,,0.5352,62504140800.0,0.022915017967615248,474.3915974122144,40890.77809691429,50965,1726237682.561132
50966,50867,,,0.5356,62505369600.0,0.018770580601499668,474.3915974122144,40891.49697518349,50966,1726237683.2800102
50967,50868,,,0.5352,62506598400.0,0.017042757337634384,474.3001556981744,40892.217915058136,50967,1726237684.00095
50968,50869,,,0.5356,62507827200.0,0.020640424850738432,474.3001556981744,40892.93779373169,50968,1726237684.7208288
50969,50870,,,0.5366,62509056000.0,0.023134523785060455,474.3001556981744,40893.65517473221,50969,1726237685.4382098
50970,50871,,,0.5356,62510284800.0,0.022031000571049536,474.3001556981744,40894.37987494469,50970,1726237686.16291
50971,50872,,,0.5356,62511513600.0,0.01983133163514771,474.3001556981744,40895.10110449791,50971,1726237686.8841395
50972,50873,,,0.5371,62512742400.0,0.02116297925610573,474.3001556981744,40895.82380414009,50972,1726237687.6068392
50973,50874,,,0.5366,62513971200.0,0.022057460178833237,474.3915974122144,40896.54625058174,50973,1726237688.3292856
50974,50875,,,0.5352,62515200000.0,0.02323229552323842,474.3001556981744,40897.26502609253,50974,1726237689.0480611
50975,50876,,,0.5356,62516428800.0,0.027542987840012374,474.3915974122144,40897.98740315437,50975,1726237689.7704382
50976,50877,,,0.5361,62517657600.0,0.025293975307904976,474.3915974122144,40898.71540236473,50976,1726237690.4984374
50977,50878,,,0.5366,62518886400.0,0.01938890865375761,474.3915974122144,40899.43712639809,50977,1726237691.2201614
50978,50879,,,0.5352,62520115200.0,0.018206477008724218,474.3915974122144,40900.158245801926,50978,1726237691.9412808
50979,50880,,,0.5371,62521344000.0,0.02340659395878442,474.3915974122144,40900.87748622894,50979,1726237692.6605213
50980,50881,,,0.5361,62522572800.0,0.021828919521180247,474.3915974122144,40901.59921836853,50980,1726237693.3822534
50981,50882,,,0.5356,62523801600.0,0.02669601287393723,474.3915974122144,40902.320598363876,50981,1726237694.1036334
50982,50883,,,0.5366,62525030400.0,0.01848319378755572,474.3898476348988,40903.043043375015,50982,1726237694.8260784
50983,50884,,,0.5366,62526259200.0,0.02006037702737392,474.3898476348988,40903.76604557037,50983,1726237695.5490806
50984,50885,,,0.5361,62527488000.0,0.01973015063470197,474.3898476348988,40904.484170913696,50984,1726237696.267206
50985,50886,,,0.5361,62528716800.0,0.019715296572257426,474.3001556981744,40905.202508449554,50985,1726237696.9855435
50986,50887,,,0.5366,62529945600.0,0.020712897287806207,474.3898476348988,40905.93419456482,50986,1726237697.7172296
50987,50888,,,0.5366,62531174400.0,0.018247595747471857,474.3898476348988,40906.65362930298,50987,1726237698.4366643
50988,50889,,,0.5356,62532403200.0,0.020521546599900204,474.3915974122144,40907.374470472336,50988,1726237699.1575055
50989,50890,,,0.5356,62533632000.0,0.017930306496475906,474.3898476348988,40908.097823143005,50989,1726237699.8808582
50990,50891,,,0.5376,62534860800.0,0.022410012956271978,474.3915974122144,40908.82133102417,50990,1726237700.604366
50991,50892,,,0.5356,62536089600.0,0.019055588025385966,474.3915974122144,40909.543588638306,50991,1726237701.3266237
50992,50893,,,0.5371,62537318400.0,0.022270181446328363,474.3915974122144,40910.264813661575,50992,1726237702.0478487
50993,50894,,,0.5361,62538547200.0,0.0189998424502809,474.3915974122144,40910.988179922104,50993,1726237702.771215
50994,50895,,,0.5356,62539776000.0,0.023311006685247094,474.3915974122144,40911.71360230446,50994,1726237703.4966373
50995,50896,,,0.5361,62541004800.0,0.015676831278902913,474.3915974122144,40912.43715143204,50995,1726237704.2201865
50996,50897,,,0.5356,62542233600.0,0.02467069910068157,474.3915974122144,40913.1576898098,50996,1726237704.9407248
50997,50898,,,0.5366,62543462400.0,0.018951885480371813,474.3915974122144,40913.88129782677,50997,1726237705.6643329
50998,50899,,,0.5366,62544691200.0,0.019735425914974982,474.3915974122144,40914.60336685181,50998,1726237706.386402
50999,50900,,,0.5352,62545920000.0,0.024412402980438234,474.3915974122144,40915.32583284378,50999,1726237707.108868
51000,50901,,,0.5366,62547148800.0,0.019163983542424885,474.3915974122144,40916.04451870918,51000,1726237707.8275537
51001,50902,,,0.5366,62548377600.0,0.027105537559660105,474.3915974122144,40916.76615905762,51001,1726237708.549194
51002,50903,,,0.5371,62549606400.0,0.02483309946174554,474.3915974122144,40917.48700428009,51002,1726237709.2700393
51003,50904,,,0.5371,62550835200.0,0.02396598399185023,474.3915974122144,40918.20807981491,51003,1726237709.9911149
51004,50905,,,0.5356,62552064000.0,0.020016797404426155,474.3001556981744,40918.92891550064,51004,1726237710.7119505
51005,50906,,,0.5361,62553292800.0,0.019861398209062762,474.3915974122144,40919.64676976204,51005,1726237711.4298048
51006,50907,,,0.5371,62554521600.0,0.019252133070512073,474.3001556981744,40920.369834661484,51006,1726237712.1528697
51007,50908,,,0.5366,62555750400.0,0.021793546597425762,474.3001556981744,40921.09169459343,51007,1726237712.8747296
51008,50909,,,0.5361,62556979200.0,0.02081322154210842,474.3001556981744,40921.811767578125,51008,1726237713.5948026
51009,50910,,,0.5361,62558208000.0,0.019947596290145513,474.3001556981744,40922.535813331604,51009,1726237714.3188484
51010,50911,,,0.5356,62559436800.0,0.020968620413176972,474.3001556981744,40923.2589161396,51010,1726237715.0419512
51011,50912,,,0.5356,62560665600.0,0.02170593593777084,474.3001556981744,40923.98008108139,51011,1726237715.7631161
51012,50913,,,0.5366,62561894400.0,0.025032505102647287,474.3001556981744,40924.70111489296,51012,1726237716.48415
51013,50914,,,0.5361,62563123200.0,0.026508536727769122,474.3001556981744,40925.42671084404,51013,1726237717.209746
51014,50915,,,0.5371,62564352000.0,0.023530874316323662,474.3001556981744,40926.145110845566,51014,1726237717.928146
51015,50916,,,0.5366,62565580800.0,0.020409416296122355,474.3001556981744,40926.87039780617,51015,1726237718.6534328
51016,50917,,,0.5361,62566809600.0,0.024750001056675984,474.3001556981744,40927.59331917763,51016,1726237719.3763542
51017,50918,,,0.5356,62568038400.0,0.017658651456022714,474.3001556981744,40928.32185077667,51017,1726237720.1048858
51018,50919,,,0.5361,62569267200.0,0.020822992203403674,474.2984055835129,40929.044835329056,51018,1726237720.8278704
51019,50920,,,0.5352,62570496000.0,0.020457717651731062,474.2984055835129,40929.76762318611,51019,1726237721.5506582
51020,50921,,,0.5361,62571724800.0,0.019735573637875318,474.3898476348988,40930.490352630615,51020,1726237722.2733877
51021,50922,,,0.5371,62572953600.0,0.02092673620497901,474.3915974122144,40931.213098526,51021,1726237722.9961336
51022,50923,,,0.5366,62574182400.0,0.022581536617234752,474.3915974122144,40931.93387079239,51022,1726237723.7169058
51023,50924,,,0.5352,62575411200.0,0.0198403410761402,474.3915974122144,40932.652770757675,51023,1726237724.4358058
51024,50925,,,0.5352,62576640000.0,0.019051313959712445,474.3915974122144,40933.375072956085,51024,1726237725.158108
51025,50926,,,0.5361,62577868800.0,0.02031684897563064,474.3915974122144,40934.09422802925,51025,1726237725.877263
51026,50927,,,0.5366,62579097600.0,0.021570398252415107,474.3915974122144,40934.81808423996,51026,1726237726.6011193
51027,50928,,,0.5366,62580326400.0,0.02381412451878606,474.3915974122144,40935.5411529541,51027,1726237727.324188
51028,50929,,,0.5371,62581555200.0,0.024411583603240156,474.3915974122144,40936.264531850815,51028,1726237728.047567
51029,50930,,,0.5356,62582784000.0,0.018703405841931354,474.3915974122144,40936.98677754402,51029,1726237728.7698126
51030,50931,,,0.5361,62584012800.0,0.020312545007009058,474.3915974122144,40937.709792137146,51030,1726237729.4928272
51031,50932,,,0.5356,62585241600.0,0.021315678222515195,474.3915974122144,40938.43249940872,51031,1726237730.2155344
51032,50933,,,0.5376,62586470400.0,0.01872179289600126,474.3915974122144,40939.15698194504,51032,1726237730.940017
51033,50934,,,0.5361,62587699200.0,0.02396760640658733,474.3915974122144,40939.881009578705,51033,1726237731.6640446
51034,50935,,,0.5356,62588928000.0,0.021174560821028462,474.3915974122144,40940.60260844231,51034,1726237732.3856435
51035,50936,,,0.5352,62590156800.0,0.019501182156586947,474.3898476348988,40941.32699894905,51035,1726237733.110034
51036,50937,,,0.5366,62591385600.0,0.022113541542887888,474.3898476348988,40942.05207133293,51036,1726237733.8351064
51037,50938,,,0.5371,62592614400.0,0.020826463636086798,474.3898476348988,40942.77323484421,51037,1726237734.55627
51038,50939,,,0.5366,62593843200.0,0.018049513329160657,474.3915974122144,40943.49304032326,51038,1726237735.2760754
51039,50940,,,0.5366,62595072000.0,0.020376995515561602,474.3915974122144,40944.21599268913,51039,1726237735.9990277
51040,50941,,,0.5361,62596300800.0,0.02288928045684433,474.3915974122144,40944.94056677818,51040,1726237736.7236018
51041,50942,,,0.5361,62597529600.0,0.019538849190709483,474.390127599703,40945.66060876846,51041,1726237737.4436438
51042,50943,,,0.5366,62598758400.0,0.021956980638676547,474.3915974122144,40946.38139152527,51042,1726237738.1644266
51043,50944,,,0.5366,62599987200.0,0.021246287494589792,474.3915974122144,40947.10318875313,51043,1726237738.8862238
51044,50945,,,0.5352,62601216000.0,0.022166263665827045,474.390127599703,40947.82610321045,51044,1726237739.6091383
51045,50946,,,0.5356,62602444800.0,0.02102665756709104,474.390127599703,40948.54882359505,51045,1726237740.3318586
51046,50947,,,0.5361,62603673600.0,0.022484638472383987,474.390127599703,40949.26611208916,51046,1726237741.0491471
51047,50948,,,0.5371,62604902400.0,0.023682967866495045,474.390127599703,40949.98794579506,51047,1726237741.7709808
51048,50949,,,0.5361,62606131200.0,0.022057100815067267,474.390127599703,40950.70611190796,51048,1726237742.489147
51049,50950,,,0.5366,62607360000.0,0.02382549773616587,474.390127599703,40951.427127599716,51049,1726237743.2101626
51050,50951,,,0.5366,62608588800.0,0.01877057567744254,474.3915974122144,40952.14743757248,51050,1726237743.9304726
51051,50952,,,0.5361,62609817600.0,0.024614166704810956,474.390127599703,40952.8690404892,51051,1726237744.6520755
51052,50953,,,0.5366,62611046400.0,0.021302657599639025,474.390127599703,40953.590641736984,51052,1726237745.3736768
51053,50954,,,0.5366,62612275200.0,0.022413490760971655,474.3898476348988,40954.31044650078,51053,1726237746.0934815
51054,50955,,,0.5366,62613504000.0,0.02078819172088567,474.3898476348988,40955.027581214905,51054,1726237746.8106163
51055,50956,,,0.5376,62614732800.0,0.020156771937060163,474.3898476348988,40955.74561190605,51055,1726237747.528647
51056,50957,,,0.5366,62615961600.0,0.02436551064980884,474.3898476348988,40956.470277071,51056,1726237748.253312
51057,50958,,,0.5371,62617190400.0,0.020629332233698616,474.3898476348988,40957.19434261322,51057,1726237748.9773777
51058,50959,,,0.5352,62618419200.0,0.027059604612866918,474.3898476348988,40957.91605758667,51058,1726237749.6990926
51059,50960,,,0.5352,62619648000.0,0.019788437277963027,474.3898476348988,40958.63742828369,51059,1726237750.4204633
51060,50961,,,0.5366,62620876800.0,0.01997362249084991,474.3898476348988,40959.35801744461,51060,1726237751.1410525
51061,50962,,,0.5361,62622105600.0,0.020989856102697324,474.3898476348988,40960.08048582077,51061,1726237751.8635209
51062,50963,,,0.5361,62623334400.0,0.031182980126524037,474.3898476348988,40960.80243229866,51062,1726237752.5854673
51063,50964,,,0.5361,62624563200.0,0.020464791656462904,474.3915974122144,40961.523438215256,51063,1726237753.3064733
51064,50965,,,0.5366,62625792000.0,0.019896821274304727,474.3915974122144,40962.2424929142,51064,1726237754.025528
51065,50966,,,0.5356,62627020800.0,0.018581587964739937,474.3915974122144,40962.967010736465,51065,1726237754.7500458
51066,50967,,,0.5371,62628249600.0,0.018713471448744766,474.3898476348988,40963.686865091324,51066,1726237755.4699001
51067,50968,,,0.5356,62629478400.0,0.022510148449060737,474.3915974122144,40964.407494306564,51067,1726237756.1905293
51068,50969,,,0.5356,62630707200.0,0.02307206109135909,474.3915974122144,40965.12514615059,51068,1726237756.9081812
51069,50970,,,0.5356,62631936000.0,0.019016675074238907,474.3915974122144,40965.84619927406,51069,1726237757.6292343
51070,50971,,,0.5371,62633164800.0,0.020901791864287127,474.3915974122144,40966.56976938248,51070,1726237758.3528044
51071,50972,,,0.5376,62634393600.0,0.022154499886969728,474.3915974122144,40967.29002428055,51071,1726237759.0730593
51072,50973,,,0.5356,62635622400.0,0.021037481521498053,474.3915974122144,40968.00959610939,51072,1726237759.7926311
51073,50974,,,0.5356,62636851200.0,0.024471689958228002,474.3915974122144,40968.732171058655,51073,1726237760.515206
51074,50975,,,0.5361,62638080000.0,0.022919731055090823,474.3915974122144,40969.45149230957,51074,1726237761.2345273
51075,50976,,,0.5361,62639308800.0,0.02030129509952342,474.3915974122144,40970.17174887657,51075,1726237761.954784
51076,50977,,,0.5361,62640537600.0,0.02237798860273814,474.3915974122144,40970.89238476753,51076,1726237762.6754198
51077,50978,,,0.5361,62641766400.0,0.02001810532732008,474.3915974122144,40971.610085487366,51077,1726237763.3931205
51078,50979,,,0.5356,62642995200.0,0.0229859047640134,474.3915974122144,40972.68645954132,51078,1726237764.4694946
51079,50980,,,0.5361,62644224000.0,0.024176206262432446,474.3915974122144,40973.40365362167,51079,1726237765.1866887
51080,50981,,,0.5356,62645452800.0,0.01884601569393707,474.38971588669847,40974.125363111496,51080,1726237765.9083982
51081,50982,,,0.5352,62646681600.0,0.02013189125076567,474.3915974122144,40974.84294843674,51081,1726237766.6259835
51082,50983,,,0.5371,62647910400.0,0.020687891031390487,474.3915974122144,40975.56321644783,51082,1726237767.3462515
51083,50984,,,0.5356,62649139200.0,0.026176764191174616,474.3915974122144,40976.27847003937,51083,1726237768.061505
51084,50985,,,0.5356,62650368000.0,0.020211573008054127,474.3915974122144,40976.999081373215,51084,1726237768.7821164
51085,50986,,,0.5376,62651596800.0,0.025689657706888212,474.390127599703,40977.7194082737,51085,1726237769.5024433
51086,50987,,,0.5356,62652825600.0,0.0184413457703865,474.390127599703,40978.43724322319,51086,1726237770.2202783
51087,50988,,,0.5366,62654054400.0,0.02251224381189462,474.390127599703,40979.16132545471,51087,1726237770.9443605
51088,50989,,,0.5361,62655283200.0,0.02598134404142355,474.390127599703,40979.88382220268,51088,1726237771.6668572
51089,50990,,,0.5366,62656512000.0,0.020717957776089837,474.390127599703,40980.60817360878,51089,1726237772.3912086
51090,50991,,,0.5366,62657740800.0,0.02253963685568852,474.390127599703,40981.32964158058,51090,1726237773.1126766
51091,50992,,,0.5371,62658969600.0,0.023234377646000646,474.390127599703,40982.050329208374,51091,1726237773.8333642
51092,50993,,,0.5356,62660198400.0,0.022480189809665683,474.390127599703,40982.76822376251,51092,1726237774.5512588
51093,50994,,,0.5366,62661427200.0,0.021388859613960372,474.38806491396105,40983.48683953285,51093,1726237775.2698746
51094,50995,,,0.5352,62662656000.0,0.02271204683337903,474.38806491396105,40984.20644068718,51094,1726237775.9894757
51095,50996,,,0.5366,62663884800.0,0.020427097739871992,474.38806491396105,40984.927453517914,51095,1726237776.7104886
51096,50997,,,0.5361,62665113600.0,0.019895564125818187,474.38806491396105,40985.64925837517,51096,1726237777.4322934
51097,50998,,,0.5371,62666342400.0,0.02189710592230866,474.38806491396105,40986.37265777588,51097,1726237778.1556928
51098,50999,,,0.5361,62667571200.0,0.021027283167279247,474.38806491396105,40987.09397149086,51098,1726237778.8770065
51099,51000,,0.5578957796096802,,62668800000.0,0.020490672882831323,474.38806491396105,41022.88172650337,51100,1726237814.6647615
51100,51000,0.5614233016967773,,,62668800000.0,0.020490672882831323,474.38806491396105,41058.010217666626,51101,1726237849.7932527
51101,51000,,,0.5361,62668800000.0,0.020490672882831323,474.38806491396105,40987.81504487991,51099,1726237779.59808
51102,51001,,,0.5361,62670028800.0,0.01997660336280298,474.38806491396105,41060.09858131409,51102,1726237851.8816164
51103,51002,,,0.5352,62671257600.0,0.021614337024786805,474.38806491396105,41060.81428194046,51103,1726237852.597317
51104,51003,,,0.5361,62672486400.0,0.021333660480402295,474.38806491396105,41061.53538393974,51104,1726237853.318419
51105,51004,,,0.5356,62673715200.0,0.020158984805659766,474.38806491396105,41062.254202604294,51105,1726237854.0372376
51106,51005,,,0.5361,62674944000.0,0.018927388060089236,474.38806491396105,41062.97183775902,51106,1726237854.7548728
51107,51006,,,0.5361,62676172800.0,0.02181270698604187,474.38806491396105,41063.69132852554,51107,1726237855.4743636
51108,51007,,,0.5356,62677401600.0,0.023007794870807976,474.38806491396105,41064.40963053703,51108,1726237856.1926656
51109,51008,,,0.5356,62678630400.0,0.02045475006793593,474.38806491396105,41065.129457473755,51109,1726237856.9124925
51110,51009,,,0.5361,62679859200.0,0.0215845709318558,474.38806491396105,41065.84792685509,51110,1726237857.630962
51111,51010,,,0.5361,62681088000.0,0.025936082244354657,474.3876531991663,41066.56820821762,51111,1726237858.3512433
51112,51011,,,0.5352,62682316800.0,0.020150275579779237,474.3876531991663,41067.28826069832,51112,1726237859.0712957
51113,51012,,,0.5361,62683545600.0,0.026535659181353637,474.3876531991663,41068.00873041153,51113,1726237859.7917655
51114,51013,,,0.5352,62684774400.0,0.02875639063589117,474.3876531991663,41068.734694719315,51114,1726237860.5177298
51115,51014,,,0.5366,62686003200.0,0.02195067026474759,474.3876531991663,41069.45217394829,51115,1726237861.235209
51116,51015,,,0.5366,62687232000.0,0.0201218781886082,474.3876531991663,41070.176612615585,51116,1726237861.9596477
51117,51016,,,0.5356,62688460800.0,0.024929403179919932,474.3876531991663,41070.89954161644,51117,1726237862.6825767
51118,51017,,,0.5361,62689689600.0,0.023505629553830763,474.3876531991663,41071.62007021904,51118,1726237863.4031053
51119,51018,,,0.5361,62690918400.0,0.026257516685488275,474.3876531991663,41072.341160297394,51119,1726237864.1241953
51120,51019,,,0.5366,62692147200.0,0.022155753755042588,474.3895347328633,41073.06304478645,51120,1726237864.8460798
51121,51020,,,0.5352,62693376000.0,0.019662074877302853,474.3895347328633,41073.78212070465,51121,1726237865.5651557
51122,51021,,,0.5366,62694604800.0,0.019240139459866065,474.3895347328633,41074.50159215927,51122,1726237866.2846272
51123,51022,,,0.5356,62695833600.0,0.024144571413810573,474.3895347328633,41075.226059913635,51123,1726237867.009095
51124,51023,,,0.5366,62697062400.0,0.022940673270082732,474.3895347328633,41075.94916510582,51124,1726237867.7322001
51125,51024,,,0.5371,62698291200.0,0.023445354331644675,474.3876531991663,41076.67027258873,51125,1726237868.4533076
51126,51025,,,0.5361,62699520000.0,0.023217466199690492,474.3876531991663,41077.400733709335,51126,1726237869.1837687
51127,51026,,,0.5361,62700748800.0,0.02180654147736614,474.3876531991663,41078.126583099365,51127,1726237869.9096181
51128,51027,,,0.5361,62701977600.0,0.021095974976991158,474.3876531991663,41078.850061655045,51128,1726237870.6330967
51129,51028,,,0.5371,62703206400.0,0.029405168498205757,474.3876531991663,41079.57226276398,51129,1726237871.3552978
51130,51029,,,0.5366,62704435200.0,0.02131842210231164,474.38590340730246,41080.29193162918,51130,1726237872.0749667
51131,51030,,,0.5371,62705664000.0,0.023410575443590154,474.3876531991663,41081.01343083382,51131,1726237872.7964659
51132,51031,,,0.5366,62706892800.0,0.029593188978557287,474.3876531991663,41081.73759555817,51132,1726237873.5206306
51133,51032,,,0.5352,62708121600.0,0.023856450612303653,474.3876531991663,41082.45911002159,51133,1726237874.242145
51134,51033,,,0.5371,62709350400.0,0.021053958542722365,474.38590340730246,41083.17979979515,51134,1726237874.9628348
51135,51034,,,0.5366,62710579200.0,0.01814653228404487,474.38590340730246,41083.90031647682,51135,1726237875.6833515
51136,51035,,,0.5361,62711808000.0,0.02040822445385556,474.38590340730246,41084.617309331894,51136,1726237876.4003444
51137,51036,,,0.5356,62713036800.0,0.02179119342104781,474.38590340730246,41085.339933395386,51137,1726237877.1229684
51138,51037,,,0.5366,62714265600.0,0.02396351271338638,474.38590340730246,41086.05989456177,51138,1726237877.8429296
51139,51038,,,0.5366,62715494400.0,0.020615178436240278,474.38590340730246,41086.78029417992,51139,1726237878.5633292
51140,51039,,,0.5352,62716723200.0,0.020460453037101166,474.38590340730246,41087.507722616196,51140,1726237879.2907577
51141,51040,,,0.5356,62717952000.0,0.027902237248079984,474.38590340730246,41088.228267908096,51141,1726237880.011303
51142,51041,,,0.5361,62719180800.0,0.02075171459548267,474.38590340730246,41088.947680711746,51142,1726237880.7307158
51143,51042,,,0.5356,62720409600.0,0.022739209237574384,474.38590340730246,41089.67136621475,51143,1726237881.4544013
51144,51043,,,0.5366,62721638400.0,0.024264003125009145,474.3876531991663,41090.3920545578,51144,1726237882.1750896
51145,51044,,,0.5361,62722867200.0,0.02128008500203678,474.38590340730246,41091.1164829731,51145,1726237882.899518
51146,51045,,,0.5356,62724096000.0,0.02662939537438516,474.3876531991663,41091.83654308319,51146,1726237883.6195781
51147,51046,,,0.5356,62725324800.0,0.017938887646262936,474.3876531991663,41092.564452171326,51147,1726237884.3474872
51148,51047,,,0.5361,62726553600.0,0.02018328777169241,474.3876531991663,41093.28608250618,51148,1726237885.0691175
51149,51048,,,0.5356,62727782400.0,0.025430433037978047,474.3876531991663,41094.00491476059,51149,1726237885.7879498
51150,51049,,,0.5352,62729011200.0,0.0197941197648682,474.3876531991663,41094.92157435417,51150,1726237886.7046094
51151,51050,,,0.5356,62730240000.0,0.025284369516675783,474.3876531991663,41095.64710712433,51151,1726237887.4301422
51152,51051,,,0.5361,62731468800.0,0.01824615785191062,474.38590340730246,41096.36859059334,51152,1726237888.1516256
51153,51052,,,0.5356,62732697600.0,0.02370904724261252,474.38590340730246,41097.09190988541,51153,1726237888.874945
51154,51053,,,0.5366,62733926400.0,0.0220675881770624,474.38590340730246,41097.81364965439,51154,1726237889.5966847
51155,51054,,,0.5361,62735155200.0,0.018070028209453637,474.38590340730246,41098.53529524803,51155,1726237890.3183303
51156,51055,,,0.5371,62736384000.0,0.026352586321088625,474.38590340730246,41099.25549888611,51156,1726237891.038534
51157,51056,,,0.5366,62737612800.0,0.03011397896773133,474.38590340730246,41099.97591781616,51157,1726237891.7589529
51158,51057,,,0.5366,62738841600.0,0.019471035791671438,474.38590340730246,41100.69719719887,51158,1726237892.4802322
51159,51058,,,0.5361,62740070400.0,0.022412219542885317,474.3876531991663,41101.423751592636,51159,1726237893.2067866
51160,51059,,,0.5361,62741299200.0,0.023668328187658134,474.3876531991663,41102.14277648926,51160,1726237893.9258115
51161,51060,,,0.5371,62742528000.0,0.02351795808852707,474.3876531991663,41102.86349081993,51161,1726237894.6465259
51162,51061,,,0.5361,62743756800.0,0.020471452988821137,474.3876531991663,41103.58395433426,51162,1726237895.3669894
51163,51062,,,0.5366,62744985600.0,0.025323841167216726,474.3876531991663,41104.30420541763,51163,1726237896.0872405
51164,51063,,,0.5356,62746214400.0,0.022052199625855043,474.3876531991663,41105.02377700806,51164,1726237896.806812
51165,51064,,,0.5352,62747443200.0,0.021619634502535727,474.3876531991663,41105.74316596985,51165,1726237897.526201
51166,51065,,,0.5361,62748672000.0,0.021374364688631478,474.38590340730246,41106.462133169174,51166,1726237898.2451682
51167,51066,,,0.5361,62749900800.0,0.021797102733417076,474.3876531991663,41107.1798658371,51167,1726237898.9629009
51168,51067,,,0.5356,62751129600.0,0.021474357666179625,474.3876531991663,41107.89811420441,51168,1726237899.6811492
51169,51068,,,0.5361,62752358400.0,0.024985370146690163,474.3876531991663,41108.619820833206,51169,1726237900.4028559
51170,51069,,,0.5366,62753587200.0,0.017482296409867305,474.3876531991663,41109.34115314484,51170,1726237901.1241882
51171,51070,,,0.5356,62754816000.0,0.020486753153901353,474.3879661024429,41110.06594085693,51171,1726237901.848976
51172,51071,,,0.5371,62756044800.0,0.016508036634819884,474.3879661024429,41110.78250002861,51172,1726237902.565535
51173,51072,,,0.5366,62757273600.0,0.01980155617836991,474.3879661024429,41111.50723314285,51173,1726237903.2902682
51174,51073,,,0.5361,62758502400.0,0.021673503903389346,474.3876531991663,41112.23582530022,51174,1726237904.0188603
51175,51074,,,0.5366,62759731200.0,0.017155527332549707,474.38971588669847,41112.95905017853,51175,1726237904.7420852
51176,51075,,,0.5356,62760960000.0,0.021940869217873162,474.38590340730246,41113.68251872063,51176,1726237905.4655538
51177,51076,,,0.5366,62762188800.0,0.02253064804461906,474.38971588669847,41114.41265511513,51177,1726237906.1956902
51178,51077,,,0.5361,62763417600.0,0.023504314625298513,474.3876531991663,41115.13301157951,51178,1726237906.9160466
51179,51078,,,0.5371,62764646400.0,0.019685189437301256,474.38971588669847,41115.859162807465,51179,1726237907.6421978
51180,51079,,,0.5356,62765875200.0,0.01884011490716222,474.38971588669847,41116.58179354668,51180,1726237908.3648286
51181,51080,,,0.5366,62767104000.0,0.024206066218761174,474.3876531991663,41117.30625772476,51181,1726237909.0892928
51182,51081,,,0.5352,62768332800.0,0.023558540121745724,474.3876531991663,41118.0310049057,51182,1726237909.81404
51183,51082,,,0.5361,62769561600.0,0.0186374562355184,474.38971588669847,41118.75651097298,51183,1726237910.539546
51184,51083,,,0.5361,62770790400.0,0.01801171858305634,474.3876531991663,41119.47764587402,51184,1726237911.260681
51185,51084,,,0.5381,62772019200.0,0.023051209584054027,474.38590340730246,41120.19522047043,51185,1726237911.9782555
51186,51085,,,0.5371,62773248000.0,0.02282345793035308,474.3876531991663,41120.91708445549,51186,1726237912.7001195
51187,51086,,,0.5352,62774476800.0,0.021667644338928357,474.3876531991663,41121.63571333885,51187,1726237913.4187484
51188,51087,,,0.5366,62775705600.0,0.018322856063799423,474.3876531991663,41122.35741233826,51188,1726237914.1404474
51189,51088,,,0.5366,62776934400.0,0.02195834591644921,474.3876531991663,41123.07674860954,51189,1726237914.8597836
51190,51089,,,0.5352,62778163200.0,0.02098135856495243,474.3876531991663,41123.79614377022,51190,1726237915.5791788
51191,51090,,,0.5366,62779392000.0,0.027242525229638565,474.3876531991663,41124.51488614082,51191,1726237916.2979212
51192,51091,,,0.5361,62780620800.0,0.02184017743233177,474.3876531991663,41125.23724579811,51192,1726237917.0202808
51193,51092,,,0.5356,62781849600.0,0.01886147789038921,474.3876531991663,41125.957442998886,51193,1726237917.740478
51194,51093,,,0.5356,62783078400.0,0.0197916539359323,474.3876531991663,41126.68225836754,51194,1726237918.4652934
51195,51094,,,0.5366,62784307200.0,0.019451033533384367,474.3876531991663,41127.404701948166,51195,1726237919.187737
51196,51095,,,0.5356,62785536000.0,0.021740944640584806,474.3876531991663,41128.12151122093,51196,1726237919.9045463
51197,51096,,,0.5356,62786764800.0,0.018736992202309996,474.3876531991663,41128.84341073036,51197,1726237920.6264458
51198,51097,,,0.5356,62787993600.0,0.020495996688391457,474.3876531991663,41129.56593441963,51198,1726237921.3489695
51199,51098,,,0.5366,62789222400.0,0.019052595815855958,474.38590340730246,41130.29328370094,51199,1726237922.0763187
51200,51099,,,0.5361,62790451200.0,0.01928794320897995,474.38590340730246,41131.01540899277,51200,1726237922.798444
51201,51100,,,0.5356,62791680000.0,0.02510605113140493,474.38590340730246,41131.734808921814,51201,1726237923.517844
51202,51101,,,0.5356,62792908800.0,0.02314856605102024,474.38590340730246,41132.453597307205,51202,1726237924.2366323
51203,51102,,,0.5366,62794137600.0,0.019983260085610865,474.3876531991663,41133.17607617378,51203,1726237924.9591112
51204,51103,,,0.5352,62795366400.0,0.020159513057471747,474.38590340730246,41133.89337873459,51204,1726237925.6764138
51205,51104,,,0.5371,62796595200.0,0.02199940413144164,474.38590340730246,41134.612787246704,51205,1726237926.3958223
51206,51105,,,0.5366,62797824000.0,0.026557766168173947,474.38590340730246,41135.33024716377,51206,1726237927.1132822
51207,51106,,,0.5361,62799052800.0,0.020045503231883078,474.38590340730246,41136.052120923996,51207,1726237927.835156
51208,51107,,,0.5361,62800281600.0,0.016841135900594363,474.38590340730246,41136.77440023422,51208,1726237928.5574353
51209,51108,,,0.5361,62801510400.0,0.020673231808495555,474.38971588669847,41137.49856519699,51209,1726237929.2816002
51210,51109,,,0.5371,62802739200.0,0.02331230561749184,474.3879661024429,41138.2176156044,51210,1726237930.0006506
51211,51110,,,0.5366,62803968000.0,0.023725853152425345,474.3879661024429,41138.93943667412,51211,1726237930.7224717
51212,51111,,,0.5361,62805196800.0,0.020924554506397124,474.3879661024429,41139.65666460991,51212,1726237931.4396996
51213,51112,,,0.5356,62806425600.0,0.01903203290974443,474.3879661024429,41140.376792907715,51213,1726237932.159828
51214,51113,,,0.5366,62807654400.0,0.022894270842433777,474.3879661024429,41141.09872627258,51214,1726237932.8817613
51215,51114,,,0.5361,62808883200.0,0.020467388810987718,474.3879661024429,41141.817398548126,51215,1726237933.6004336
51216,51115,,,0.5361,62810112000.0,0.0299000007741652,474.3879661024429,41142.53864192963,51216,1726237934.321677
51217,51116,,,0.5361,62811340800.0,0.02286970185110019,474.3879661024429,41143.25707817078,51217,1726237935.0401132
51218,51117,,,0.5366,62812569600.0,0.021539000711574934,474.3879661024429,41143.97872185707,51218,1726237935.761757
51219,51118,,,0.5361,62813798400.0,0.020977357017998514,474.38649627868045,41144.69889116287,51219,1726237936.4819262
51220,51119,,,0.5352,62815027200.0,0.02210426766710455,474.38649627868045,41145.419929265976,51220,1726237937.2029643
51221,51120,,,0.5352,62816256000.0,0.018285187729178892,474.38649627868045,41146.147463321686,51221,1726237937.9304984
51222,51121,,,0.5352,62817484800.0,0.021804016843324472,474.384433577149,41146.87285900116,51222,1726237938.655894
51223,51122,,,0.5361,62818713600.0,0.02117306072553042,474.384433577149,41147.59766411781,51223,1726237939.3806992
51224,51123,,,0.5352,62819942400.0,0.022912388698465173,474.38490293517197,41148.32121539116,51224,1726237940.1042504
51225,51124,,,0.5356,62821171200.0,0.02465010751479946,474.38284022671235,41149.04408431053,51225,1726237940.8271194
51226,51125,,,0.5356,62822400000.0,0.01881210402456427,474.38284022671235,41149.76600313187,51226,1726237941.5490382
51227,51126,,,0.5366,62823628800.0,0.017202945031157275,474.38490293517197,41150.485781908035,51227,1726237942.268817
51228,51127,,,0.5356,62824857600.0,0.025494502069814656,474.384433577149,41151.21074151993,51228,1726237942.9937766
51229,51128,,,0.5371,62826086400.0,0.022986102793533424,474.38284022671235,41151.93331241608,51229,1726237943.7163475
51230,51129,,,0.5376,62827315200.0,0.026637417112769204,474.38284022671235,41152.653864860535,51230,1726237944.4369
51231,51130,,,0.5361,62828544000.0,0.0202922243093619,474.38284022671235,41153.375195264816,51231,1726237945.1582303
51232,51131,,,0.5352,62829772800.0,0.017995336280079814,474.38284022671235,41154.09572863579,51232,1726237945.8787637
51233,51132,,,0.5356,62831001600.0,0.02053424256848835,474.38284022671235,41154.812880277634,51233,1726237946.5959153
51234,51133,,,0.5356,62832230400.0,0.02159339915351998,474.38284022671235,41155.53676319122,51234,1726237947.3197982
51235,51134,,,0.5356,62833459200.0,0.0222923581729478,474.38284022671235,41156.26241159439,51235,1726237948.0454466
51236,51135,,,0.5366,62834688000.0,0.02087833367621645,474.384433577149,41156.984135866165,51236,1726237948.767171
51237,51136,,,0.5366,62835916800.0,0.016679000700719482,474.384433577149,41157.70773553848,51237,1726237949.4907706
51238,51137,,,0.5361,62837145600.0,0.022901194654230496,474.384433577149,41158.428918361664,51238,1726237950.2119534
51239,51138,,,0.5356,62838374400.0,0.019571885964755092,474.384433577149,41159.15029788017,51239,1726237950.933333
51240,51139,,,0.5356,62839603200.0,0.021323421574111726,474.384433577149,41159.87907767296,51240,1726237951.6621127
51241,51140,,,0.5356,62840832000.0,0.018091798962523387,474.384433577149,41160.60542035103,51241,1726237952.3884554
51242,51141,,,0.5361,62842060800.0,0.024693280774091234,474.384433577149,41161.32752633095,51242,1726237953.1105614
51243,51142,,,0.5356,62843289600.0,0.018968764712268847,474.384433577149,41162.05067944527,51243,1726237953.8337145
51244,51143,,,0.5361,62844518400.0,0.023466597390546115,474.384433577149,41162.774911403656,51244,1726237954.5579464
51245,51144,,,0.5361,62845747200.0,0.01963314875909425,474.384433577149,41163.495950222015,51245,1726237955.2789853
51246,51145,,,0.5356,62846976000.0,0.018110584820858408,474.384433577149,41164.217297792435,51246,1726237956.0003328
51247,51146,,,0.5366,62848204800.0,0.02012870510714543,474.384433577149,41164.939675569534,51247,1726237956.7227106
51248,51147,,,0.5356,62849433600.0,0.02162903568106522,474.384433577149,41165.65949010849,51248,1726237957.4425251
51249,51148,,,0.5366,62850662400.0,0.024143026627364752,474.384433577149,41166.383442640305,51249,1726237958.1664777
51250,51149,,,0.5356,62851891200.0,0.01967448254352328,474.384433577149,41167.106238126755,51250,1726237958.8892732
51251,51150,,,0.5356,62853120000.0,0.01932190388976698,474.384433577149,41167.82488632202,51251,1726237959.6079214
51252,51151,,,0.5371,62854348800.0,0.020446734619629762,474.384433577149,41168.548597335815,51252,1726237960.3316324
51253,51152,,,0.5371,62855577600.0,0.0223967099992636,474.384433577149,41169.27083134651,51253,1726237961.0538664
51254,51153,,,0.5361,62856806400.0,0.021184405182061012,474.384433577149,41169.99106001854,51254,1726237961.774095
51255,51154,,,0.5352,62858035200.0,0.022617096561041525,474.384433577149,41170.714619636536,51255,1726237962.4976547
51256,51155,,,0.5361,62859264000.0,0.019571751510759378,474.38284022671235,41171.44754576683,51256,1726237963.2305808
51257,51156,,,0.5376,62860492800.0,0.02537679471539342,474.38284022671235,41172.16864442825,51257,1726237963.9516795
51258,51157,,,0.5366,62861721600.0,0.02099123016674821,474.38284022671235,41172.88879132271,51258,1726237964.6718264
51259,51158,,,0.5356,62862950400.0,0.02323417227424013,474.38284022671235,41173.60905122757,51259,1726237965.3920863
51260,51159,,,0.5366,62864179200.0,0.017634477682710557,474.38284022671235,41174.32965064049,51260,1726237966.1126857
51261,51160,,,0.5366,62865408000.0,0.023353600883658256,474.38284022671235,41175.04926085472,51261,1726237966.832296
51262,51161,,,0.5361,62866636800.0,0.019771865979311347,474.38284022671235,41175.77189230919,51262,1726237967.5549273
51263,51162,,,0.5361,62867865600.0,0.01925608618982343,474.38284022671235,41176.4928958416,51263,1726237968.275931
51264,51163,,,0.5366,62869094400.0,0.023070129526900896,474.38284022671235,41177.2129342556,51264,1726237968.9959693
51265,51164,,,0.5366,62870323200.0,0.020330997569679234,474.38284022671235,41177.9298415184,51265,1726237969.7128766
51266,51165,,,0.5366,62871552000.0,0.024491708634977294,474.38284022671235,41178.6536192894,51266,1726237970.4366543
51267,51166,,,0.5361,62872780800.0,0.022815106079033864,474.38284022671235,41179.378373622894,51267,1726237971.1614087
51268,51167,,,0.5361,62874009600.0,0.022288566303359625,474.38284022671235,41180.1033205986,51268,1726237971.8863556
51269,51168,,,0.5361,62875238400.0,0.020256858974683902,474.38284022671235,41180.825031518936,51269,1726237972.6080666
51270,51169,,,0.5361,62876467200.0,0.01768311671388725,474.38284022671235,41181.550866127014,51270,1726237973.3339012
51271,51170,,,0.5352,62877696000.0,0.01926875441746862,474.38284022671235,41182.274371147156,51271,1726237974.0574062
51272,51171,,,0.5371,62878924800.0,0.021995904870244092,474.38284022671235,41182.99682474136,51272,1726237974.7798598
51273,51172,,,0.5361,62880153600.0,0.017254428703906553,474.38284022671235,41183.71727728844,51273,1726237975.5003123
51274,51173,,,0.5376,62881382400.0,0.02078910033420704,474.38284022671235,41184.437455654144,51274,1726237976.2204907
51275,51174,,,0.5371,62882611200.0,0.020161955797490746,474.38284022671235,41185.154851436615,51275,1726237976.9378865
51276,51175,,,0.5356,62883840000.0,0.021899684668905565,474.38284022671235,41185.87150263786,51276,1726237977.6545377
51277,51176,,,0.5361,62885068800.0,0.02171933253911462,474.3814280279241,41186.59161615372,51277,1726237978.3746512
51278,51177,,,0.5366,62886297600.0,0.018500506695755568,474.3814280279241,41187.31116986275,51278,1726237979.094205
51279,51178,,,0.5366,62887526400.0,0.02052235462486705,474.3814280279241,41188.03118157387,51279,1726237979.8142166
51280,51179,,,0.5361,62888755200.0,0.02150040114815485,474.3814280279241,41188.753017663956,51280,1726237980.5360527
51281,51180,,,0.5356,62889984000.0,0.022644685798129328,474.3814280279241,41189.47808480263,51281,1726237981.2611198
51282,51181,,,0.5376,62891212800.0,0.02130044583656067,474.3814280279241,41190.20419502258,51282,1726237981.98723
51283,51182,,,0.5352,62892441600.0,0.021705020806394963,474.3814280279241,41190.92650055885,51283,1726237982.7095356
51284,51183,,,0.5366,62893670400.0,0.017294789885378612,474.3814280279241,41191.647887945175,51284,1726237983.430923
51285,51184,,,0.5366,62894899200.0,0.019968039509627025,474.3814280279241,41192.36973071098,51285,1726237984.1527658
51286,51185,,,0.5361,62896128000.0,0.022101851585290214,474.3814280279241,41193.09107589722,51286,1726237984.874111
51287,51186,,,0.5361,62897356800.0,0.017488425665112873,474.3814280279241,41193.81100344658,51287,1726237985.5940385
51288,51187,,,0.5371,62898585600.0,0.020031803728205358,474.3814280279241,41194.53120923042,51288,1726237986.3142443
51289,51188,,,0.5361,62899814400.0,0.019743998373098638,474.3814280279241,41195.24959182739,51289,1726237987.0326269
51290,51189,,,0.5356,62901043200.0,0.02131802375991425,474.3814280279241,41195.974195718765,51290,1726237987.7572308
51291,51190,,,0.5356,62902272000.0,0.022065203980280505,474.3814280279241,41196.69977760315,51291,1726237988.4828126
51292,51191,,,0.5356,62903500800.0,0.021438635116763312,474.3814280279241,41197.42108106613,51292,1726237989.204116
51293,51192,,,0.5366,62904729600.0,0.021314054733367428,474.3814280279241,41198.14052224159,51293,1726237989.9235573
51294,51193,,,0.5356,62905958400.0,0.022024687676088766,474.3814280279241,41198.860548734665,51294,1726237990.6435838
51295,51194,,,0.5361,62907187200.0,0.022076874592552993,474.3814280279241,41199.581007003784,51295,1726237991.364042
51296,51195,,,0.5361,62908416000.0,0.016909992553800806,474.3814280279241,41200.30364441872,51296,1726237992.0866795
51297,51196,,,0.5361,62909644800.0,0.024832282799839935,474.3814280279241,41201.02809071541,51297,1726237992.8111258
51298,51197,,,0.5366,62910873600.0,0.0197051821542143,474.3814280279241,41201.75127649307,51298,1726237993.5343115
51299,51198,,,0.5361,62912102400.0,0.01934635163165869,474.3814280279241,41202.48085975647,51299,1726237994.2638948
51300,51199,,,0.5366,62913331200.0,0.02098500526770438,474.4507237404244,41203.20383667946,51300,1726237994.9868717
51301,51200,,,0.5361,62914560000.0,0.021119089852213672,474.4507237404244,41203.9270260334,51301,1726237995.710061
51302,51201,,,0.5366,62915788800.0,0.02286451741410626,474.4507237404244,41204.64885020256,51302,1726237996.4318852
51303,51202,,,0.5352,62917017600.0,0.022585143289572857,474.4507237404244,41205.37156224251,51303,1726237997.1545973
51304,51203,,,0.5356,62918246400.0,0.02059797189556704,474.4507237404244,41206.092071056366,51304,1726237997.875106
51305,51204,,,0.5366,62919475200.0,0.01839782131733334,474.4507237404244,41206.81512236595,51305,1726237998.5981574
51306,51205,,,0.5356,62920704000.0,0.023038645178058124,474.4507237404244,41207.53840661049,51306,1726237999.3214417
51307,51206,,,0.5366,62921932800.0,0.018384286398353614,474.4507237404244,41208.25854182243,51307,1726238000.0415769
51308,51207,,,0.5371,62923161600.0,0.027910892826719835,474.4507237404244,41208.97888112068,51308,1726238000.7619162
51309,51208,,,0.5366,62924390400.0,0.023846679257229348,474.4507237404244,41209.70163154602,51309,1726238001.4846666
51310,51209,,,0.5376,62925619200.0,0.018230931750703908,474.4507237404244,41210.422736644745,51310,1726238002.2057717
51311,51210,,,0.5371,62926848000.0,0.01861553040584975,474.4507237404244,41211.14260315895,51311,1726238002.9256382
51312,51211,,,0.5361,62928076800.0,0.02284953742922865,474.4507237404244,41211.85833477974,51312,1726238003.6413698
51313,51212,,,0.5361,62929305600.0,0.023798970921995757,474.4507237404244,41212.586020469666,51313,1726238004.3690555
51314,51213,,,0.5361,62930534400.0,0.024397889364518248,474.4507237404244,41213.30594396591,51314,1726238005.088979
51315,51214,,,0.5356,62931763200.0,0.021153307139006743,474.4507237404244,41214.023935079575,51315,1726238005.8069701
51316,51215,,,0.5352,62932992000.0,0.02145196582365912,474.4507237404244,41214.742005586624,51316,1726238006.5250406
51317,51216,,,0.5366,62934220800.0,0.0288689380417164,474.4507237404244,41215.45791339874,51317,1726238007.2409484
51318,51217,,,0.5356,62935449600.0,0.01941715127291176,474.4507237404244,41216.17637300491,51318,1726238007.959408
51319,51218,,,0.5356,62936678400.0,0.020997877286930096,474.3814280279241,41216.89612865448,51319,1726238008.6791637
51320,51219,,,0.5376,62937907200.0,0.021252813722537876,474.4507237404244,41217.61507153511,51320,1726238009.3981066
51321,51220,,,0.5361,62939136000.0,0.02200051454384353,474.4507237404244,41218.339302539825,51321,1726238010.1223376
51322,51221,,,0.5366,62940364800.0,0.022074245179249025,474.4507237404244,41219.06001853943,51322,1726238010.8430536
51323,51222,,,0.5366,62941593600.0,0.019605053913332213,474.38284022671235,41219.78071117401,51323,1726238011.5637462
51324,51223,,,0.5371,62942822400.0,0.018371803344339292,474.38284022671235,41220.50374054909,51324,1726238012.2867756
51325,51224,,,0.5371,62944051200.0,0.021998160018507577,474.4521357329551,41221.22055101395,51325,1726238013.003586
51326,51225,,,0.5366,62945280000.0,0.020254757403973644,474.4521357329551,41221.9446208477,51326,1726238013.727656
51327,51226,,,0.5356,62946508800.0,0.022774973158964994,474.4521357329551,41222.66514420509,51327,1726238014.4481792
51328,51227,,,0.5366,62947737600.0,0.021407323089403803,474.4521357329551,41223.38333892822,51328,1726238015.166374
51329,51228,,,0.5361,62948966400.0,0.020272200052653892,474.4507237404244,41224.10528755188,51329,1726238015.8883226
51330,51229,,,0.5361,62950195200.0,0.02513811840460164,474.4507237404244,41224.82656788826,51330,1726238016.609603
51331,51230,,,0.5366,62951424000.0,0.016737971623143204,474.4523168628882,41225.547094106674,51331,1726238017.3301291
51332,51231,,,0.5371,62952652800.0,0.029234565875592124,474.4523168628882,41226.26973414421,51332,1726238018.0527692
51333,51232,,,0.5371,62953881600.0,0.024233736088584746,474.4523168628882,41226.98777508736,51333,1726238018.7708101
51334,51233,,,0.5376,62955110400.0,0.01853624702160943,474.4523168628882,41227.70752978325,51334,1726238019.4905648
51335,51234,,,0.5366,62956339200.0,0.02054375747984328,474.4523168628882,41228.42917180061,51335,1726238020.2122068
51336,51235,,,0.5371,62957568000.0,0.02021673608550419,474.4523168628882,41229.15010023117,51336,1726238020.9331353
51337,51236,,,0.5356,62958796800.0,0.022011103557772256,474.4523168628882,41229.86851620674,51337,1726238021.6515512
51338,51237,,,0.5356,62960025600.0,0.018442044054114957,474.4523168628882,41230.58788943291,51338,1726238022.3709245
51339,51238,,,0.5352,62961254400.0,0.02024581079642499,474.4523168628882,41231.31651997566,51339,1726238023.099555
51340,51239,,,0.5352,62962483200.0,0.02246935596926308,474.4523168628882,41232.03442263603,51340,1726238023.8174577
51341,51240,,,0.5356,62963712000.0,0.02112450064891097,474.4537288506778,41232.75489926338,51341,1726238024.5379343
51342,51241,,,0.5366,62964940800.0,0.015632935014432605,474.4506743411927,41233.47531604767,51342,1726238025.258351
51343,51242,,,0.5352,62966169600.0,0.024016603570226135,474.4506743411927,41234.19223499298,51343,1726238025.97527
51344,51243,,,0.5352,62967398400.0,0.01844494589702984,474.4506743411927,41234.91313838959,51344,1726238026.6961734
51345,51244,,,0.5356,62968627200.0,0.019292133147066987,474.4506743411927,41235.63295650482,51345,1726238027.4159915
51346,51245,,,0.5356,62969856000.0,0.02184891159469528,474.4506743411927,41236.35228276253,51346,1726238028.1353178
51347,51246,,,0.5352,62971084800.0,0.018518475821196288,474.4506743411927,41237.074820518494,51347,1726238028.8578556
51348,51247,,,0.5352,62972313600.0,0.020849230086396543,474.4506743411927,41237.794884204865,51348,1726238029.5779192
51349,51248,,,0.5361,62973542400.0,0.025404987985265883,474.4523168628882,41238.514479875565,51349,1726238030.297515
51350,51249,,,0.5366,62974771200.0,0.019500251474553795,474.4523168628882,41239.23541760445,51350,1726238031.0184526
51351,51250,,,0.5381,62976000000.0,0.021185445791908324,474.4523168628882,41239.95688581467,51351,1726238031.7399209
51352,51251,,,0.5352,62977228800.0,0.02089636851322571,474.4523168628882,41240.676564216614,51352,1726238032.4595993
51353,51252,,,0.5361,62978457600.0,0.026516320325333142,474.4523168628882,41241.3962290287,51353,1726238033.179264
51354,51253,,,0.5361,62979686400.0,0.017862353729647874,474.4507237404244,41242.118730545044,51354,1726238033.9017656
51355,51254,,,0.5366,62980915200.0,0.02017813968644995,474.4507237404244,41242.841472387314,51355,1726238034.6245074
51356,51255,,,0.5352,62982144000.0,0.019021700342717118,474.4507237404244,41243.56331896782,51356,1726238035.346354
51357,51256,,,0.5371,62983372800.0,0.024972706419982324,474.4507237404244,41244.28255558014,51357,1726238036.0655906
51358,51257,,,0.5366,62984601600.0,0.022223272307563623,474.4507237404244,41245.000918626785,51358,1726238036.7839537
51359,51258,,,0.5361,62985830400.0,0.020455147975638573,474.4507237404244,41245.72566127777,51359,1726238037.5086963
51360,51259,,,0.5376,62987059200.0,0.01995469953652478,474.4507237404244,41246.447175979614,51360,1726238038.230211
51361,51260,,,0.5371,62988288000.0,0.020646298286940822,474.4507237404244,41247.16996359825,51361,1726238038.9529986
51362,51261,,,0.5361,62989516800.0,0.02061718834165444,474.4507237404244,41247.897119522095,51362,1726238039.6801546
51363,51262,,,0.5371,62990745600.0,0.01733449740809153,474.4507237404244,41248.62018418312,51363,1726238040.4032192
51364,51263,,,0.5361,62991974400.0,0.021690839152846843,474.4507237404244,41249.34289121628,51364,1726238041.1259263
51365,51264,,,0.5356,62993203200.0,0.019624775364728564,474.4507237404244,41250.06443452835,51365,1726238041.8474696
51366,51265,,,0.5366,62994432000.0,0.020306965054249577,474.4507237404244,41250.78502726555,51366,1726238042.5680623
51367,51266,,,0.5376,62995660800.0,0.021006474569549734,474.4507237404244,41251.51071739197,51367,1726238043.2937524
51368,51267,,,0.5366,62996889600.0,0.02106829687013903,474.4507237404244,41252.2300465107,51368,1726238044.0130816
51369,51268,,,0.5361,62998118400.0,0.021172034713864776,474.4507237404244,41252.95236635208,51369,1726238044.7354014
51370,51269,,,0.5356,62999347200.0,0.021022884215219372,474.4507237404244,41253.67035460472,51370,1726238045.4533896
51371,51270,,,0.5356,63000576000.0,0.020505224612594568,474.4507237404244,41254.394192934036,51371,1726238046.177228
51372,51271,,,0.5361,63001804800.0,0.020424685424391912,474.4507237404244,41255.11499166489,51372,1726238046.8980267
51373,51272,,,0.5381,63003033600.0,0.022817870140764425,474.4507237404244,41255.83434653282,51373,1726238047.6173816
51374,51273,,,0.5352,63004262400.0,0.018536131103433058,474.4507237404244,41256.55476284027,51374,1726238048.3377979
51375,51274,,,0.5366,63005491200.0,0.02051696110282289,474.4507237404244,41257.27560567856,51375,1726238049.0586407
51376,51275,,,0.5366,63006720000.0,0.018045630700558847,474.4507237404244,41257.99083828926,51376,1726238049.7738733
51377,51276,,,0.5361,63007948800.0,0.017866834511950896,474.4507237404244,41258.71345996857,51377,1726238050.496495
51378,51277,,,0.5361,63009177600.0,0.022491889512532552,474.4507237404244,41259.43306803703,51378,1726238051.216103
51379,51278,,,0.5356,63010406400.0,0.021113498439286376,474.4507237404244,41260.1568570137,51379,1726238051.939892
51380,51279,,,0.5366,63011635200.0,0.022190969223493007,474.4507237404244,41260.879777908325,51380,1726238052.662813
51381,51280,,,0.5361,63012864000.0,0.019025612330620507,474.4507237404244,41261.600345134735,51381,1726238053.3833802
51382,51281,,,0.5356,63014092800.0,0.021628859870508575,474.4507237404244,41262.31993198395,51382,1726238054.102967
51383,51282,,,0.5361,63015321600.0,0.01946027038021488,474.4507237404244,41263.04186272621,51383,1726238054.8248978
51384,51283,,,0.5371,63016550400.0,0.021392987729519676,474.4507237404244,41263.76211428642,51384,1726238055.5451493
51385,51284,,,0.5361,63017779200.0,0.019376871165171786,474.4507237404244,41264.481298685074,51385,1726238056.2643337
51386,51285,,,0.5356,63019008000.0,0.023997198145619965,474.4507237404244,41265.20134329796,51386,1726238056.9843783
51387,51286,,,0.5361,63020236800.0,0.0181279097707887,474.4507237404244,41265.9193816185,51387,1726238057.7024167
51388,51287,,,0.5361,63021465600.0,0.01908408935995561,474.4507237404244,41266.6377761364,51388,1726238058.4208112
51389,51288,,,0.5376,63022694400.0,0.019721904045212395,474.4507237404244,41267.35695195198,51389,1726238059.139987
51390,51289,,,0.5361,63023923200.0,0.021486769953010715,474.4507237404244,41268.07845759392,51390,1726238059.8614926
51391,51290,,,0.5361,63025152000.0,0.022739543068083953,474.4507237404244,41268.79744911194,51391,1726238060.5804842
51392,51291,,,0.5366,63026380800.0,0.020633498584227784,474.4507237404244,41269.52268958092,51392,1726238061.3057246
51393,51292,,,0.5371,63027609600.0,0.019596337806529748,474.4507237404244,41270.244339466095,51393,1726238062.0273745
51394,51293,,,0.5361,63028838400.0,0.023605232671562223,474.4507237404244,41270.966267347336,51394,1726238062.7493024
51395,51294,,,0.5356,63030067200.0,0.02539425360330796,474.44908121321356,41271.68846130371,51395,1726238063.4714963
51396,51295,,,0.5356,63031296000.0,0.0217549775148877,474.44908121321356,41272.40691637993,51396,1726238064.1899514
51397,51296,,,0.5371,63032524800.0,0.019306273522359176,474.4507237404244,41273.123596429825,51397,1726238064.9066315
51398,51297,,,0.5361,63033753600.0,0.020471893460155446,474.4507237404244,41273.84467506409,51398,1726238065.62771
51399,51298,,,0.5356,63034982400.0,0.017992570998894584,474.4507237404244,41274.566363334656,51399,1726238066.3493984
51400,51299,,,0.5356,63036211200.0,0.020886071753797624,474.4507237404244,41275.28561472893,51400,1726238067.0686498
51401,51300,,,0.5366,63037440000.0,0.02566398822233854,474.4507237404244,41276.00449204445,51401,1726238067.787527
51402,51301,,,0.5352,63038668800.0,0.028001050443811754,474.4507237404244,41276.72865462303,51402,1726238068.5116897
51403,51302,,,0.5352,63039897600.0,0.020924968032385846,474.4507237404244,41277.44948530197,51403,1726238069.2325203
51404,51303,,,0.5356,63041126400.0,0.017639963898323452,474.4507237404244,41278.17042970657,51404,1726238069.9534647
51405,51304,,,0.5366,63042355200.0,0.023396090077150346,474.4507237404244,41278.89161372185,51405,1726238070.6746488
51406,51305,,,0.5361,63043584000.0,0.0197926635303689,474.4507237404244,41279.61338305473,51406,1726238071.396418
51407,51306,,,0.5371,63044812800.0,0.020566991714693478,474.4507237404244,41280.3345746994,51407,1726238072.1176097
51408,51307,,,0.5352,63046041600.0,0.021845591542228794,474.4507237404244,41281.05625247955,51408,1726238072.8392875
51409,51308,,,0.5356,63047270400.0,0.0199434816959149,474.4507237404244,41281.77572441101,51409,1726238073.5587595
51410,51309,,,0.5361,63048499200.0,0.01914981591745684,474.4507237404244,41282.49891209602,51410,1726238074.2819471
51411,51310,,,0.5361,63049728000.0,0.020852821214240935,474.4507237404244,41283.221106529236,51411,1726238075.0041416
51412,51311,,,0.5366,63050956800.0,0.025317236479656585,474.4507237404244,41283.941239118576,51412,1726238075.7242742
51413,51312,,,0.5352,63052185600.0,0.020293879730686346,474.4507237404244,41284.658178567886,51413,1726238076.4412136
51414,51313,,,0.5356,63053414400.0,0.019789902693251996,474.4507237404244,41285.376809835434,51414,1726238077.1598449
51415,51314,,,0.5352,63054643200.0,0.017994819419433514,474.4507237404244,41286.095383405685,51415,1726238077.8784184
51416,51315,,,0.5356,63055872000.0,0.025216746315732955,474.4507237404244,41286.814454078674,51416,1726238078.597489
51417,51316,,,0.5366,63057100800.0,0.02191399631491345,474.4507237404244,41287.53317260742,51417,1726238079.3162076
51418,51317,,,0.5356,63058329600.0,0.0215125779122573,474.4507237404244,41288.25353741646,51418,1726238080.0365725
51419,51318,,,0.5361,63059558400.0,0.02627147036583203,474.4507237404244,41288.969450473785,51419,1726238080.7524855
51420,51319,,,0.5366,63060787200.0,0.0210379238569827,474.44908121321356,41289.69107627869,51420,1726238081.4741113
51421,51320,,,0.5366,63062016000.0,0.02064519296810304,474.44908121321356,41290.40959596634,51421,1726238082.192631
51422,51321,,,0.5371,63063244800.0,0.030878277349701166,474.44908121321356,41291.12891125679,51422,1726238082.9119463
51423,51322,,,0.5361,63064473600.0,0.01944494487731847,474.44908121321356,41291.85622906685,51423,1726238083.639264
51424,51323,,,0.5361,63065702400.0,0.019839111040918643,474.4507237404244,41292.57549452782,51424,1726238084.3585296
51425,51324,,,0.5366,63066931200.0,0.020323005475631734,474.44908121321356,41293.29791998863,51425,1726238085.080955
51426,51325,,,0.5361,63068160000.0,0.019271549569512117,474.44908121321356,41294.017834186554,51426,1726238085.8008692
51427,51326,,,0.5356,63069388800.0,0.020516332758483437,474.44908121321356,41294.73890161514,51427,1726238086.5219367
51428,51327,,,0.5366,63070617600.0,0.01869683884678818,474.44908121321356,41295.45442175865,51428,1726238087.2374568
51429,51328,,,0.5361,63071846400.0,0.022184267077437123,474.44908121321356,41296.17572069168,51429,1726238087.9587557
51430,51329,,,0.5371,63073075200.0,0.02569236321445066,474.44908121321356,41296.89785885811,51430,1726238088.680894
51431,51330,,,0.5366,63074304000.0,0.01913437038077539,474.44908121321356,41297.619540691376,51431,1726238089.4025757
51432,51331,,,0.5361,63075532800.0,0.021553598814434697,474.44908121321356,41298.33986186981,51432,1726238090.122897
51433,51332,,,0.5366,63076761600.0,0.018459072385317837,474.44908121321356,41299.05746817589,51433,1726238090.8405032
51434,51333,,,0.5366,63077990400.0,0.022716158780698714,474.44908121321356,41299.78319430351,51434,1726238091.5662293
51435,51334,,,0.5366,63079219200.0,0.02086821815412932,474.44908121321356,41300.50196862221,51435,1726238092.2850037
51436,51335,,,0.5361,63080448000.0,0.02079066531699154,474.44908121321356,41301.22207522392,51436,1726238093.0051103
51437,51336,,,0.5361,63081676800.0,0.019631748738152682,474.44908121321356,41301.9444835186,51437,1726238093.7275186
51438,51337,,,0.5356,63082905600.0,0.02112711916136064,474.44908121321356,41302.66579389572,51438,1726238094.448829
51439,51338,,,0.5361,63084134400.0,0.022696500626164264,474.44908121321356,41303.3857293129,51439,1726238095.1687644
51440,51339,,,0.5366,63085363200.0,0.022371237027281526,474.44908121321356,41304.11012864113,51440,1726238095.8931637
51441,51340,,,0.5356,63086592000.0,0.021089671370861943,474.44908121321356,41304.83220219612,51441,1726238096.6152372
51442,51341,,,0.5356,63087820800.0,0.022728773287935697,474.44908121321356,41305.547631025314,51442,1726238097.330666
51443,51342,,,0.5376,63089049600.0,0.018858453380983676,474.44908121321356,41306.268256664276,51443,1726238098.0512917
51444,51343,,,0.5366,63090278400.0,0.021816368431233663,474.44908121321356,41306.985909700394,51444,1726238098.7689447
51445,51344,,,0.5366,63091507200.0,0.018819639701822502,474.44908121321356,41307.71158051491,51445,1726238099.4946156
51446,51345,,,0.5361,63092736000.0,0.02137324421358728,474.44908121321356,41308.4270632267,51446,1726238100.2100983
51447,51346,,,0.5361,63093964800.0,0.021643105920765238,474.44908121321356,41309.148524045944,51447,1726238100.931559
51448,51347,,,0.5366,63095193600.0,0.022755868745027538,474.44908121321356,41309.8674390316,51448,1726238101.650474
51449,51348,,,0.5371,63096422400.0,0.022270912061586937,474.4507237404244,41310.58619761467,51449,1726238102.3692327
51450,51349,,,0.5366,63097651200.0,0.01890384032878005,474.44908121321356,41311.30610704422,51450,1726238103.089142
51451,51350,,,0.5366,63098880000.0,0.026071676017024443,474.44908121321356,41312.02354097366,51451,1726238103.806576
51452,51351,,,0.5366,63100108800.0,0.018487654858757703,474.4507237404244,41312.95281100273,51452,1726238104.735846
51453,51352,,,0.5371,63101337600.0,0.02019195899323387,474.4507237404244,41313.675919771194,51453,1726238105.4589548
51454,51353,,,0.5361,63102566400.0,0.01848573149176996,474.4507237404244,41314.39446949959,51454,1726238106.1775045
51455,51354,,,0.5366,63103795200.0,0.020316980115854855,474.4507237404244,41315.11022019386,51455,1726238106.8932552
51456,51355,,,0.5361,63105024000.0,0.019578794078449733,474.4507237404244,41315.83029317856,51456,1726238107.6133282
51457,51356,,,0.5376,63106252800.0,0.020070970075345387,474.4507237404244,41316.5480594635,51457,1726238108.3310945
51458,51357,,,0.5356,63107481600.0,0.02145718328131057,474.4507237404244,41317.274184942245,51458,1726238109.05722
51459,51358,,,0.5356,63108710400.0,0.022382389678678144,474.4507237404244,41317.99803066254,51459,1726238109.7810657
51460,51359,,,0.5366,63109939200.0,0.025785210269255537,474.4507237404244,41318.71966290474,51460,1726238110.502698
51461,51360,,,0.5366,63111168000.0,0.020329208629962438,474.4507237404244,41319.4439868927,51461,1726238111.227022
51462,51361,,,0.5371,63112396800.0,0.020144125864221357,474.4507237404244,41320.16480565071,51462,1726238111.9478407
51463,51362,,,0.5356,63113625600.0,0.01705534643120239,474.4507237404244,41320.88772034645,51463,1726238112.6707554
51464,51363,,,0.5361,63114854400.0,0.023076481670804852,474.4507237404244,41321.60968399048,51464,1726238113.392719
51465,51364,,,0.5366,63116083200.0,0.018832271778846058,474.4507237404244,41322.332199811935,51465,1726238114.1152349
51466,51365,,,0.5361,63117312000.0,0.019888401025777904,474.4507237404244,41323.053658246994,51466,1726238114.8366933
51467,51366,,,0.5366,63118540800.0,0.019643527046030257,474.4507237404244,41323.77308344841,51467,1726238115.5561185
51468,51367,,,0.5366,63119769600.0,0.02016618036784897,474.4507237404244,41324.4986948967,51468,1726238116.28173
51469,51368,,,0.5361,63120998400.0,0.02870800629196412,474.4507237404244,41325.220938682556,51469,1726238117.0039737
51470,51369,,,0.5361,63122227200.0,0.022055945454107596,474.4507237404244,41325.94465112686,51470,1726238117.7276862
51471,51370,,,0.5366,63123456000.0,0.021220293983925654,474.4507237404244,41326.666508197784,51471,1726238118.4495432
51472,51371,,,0.5356,63124684800.0,0.021458465010510817,474.4507237404244,41327.38892507553,51472,1726238119.17196
51473,51372,,,0.5371,63125913600.0,0.02440171128635809,474.4507237404244,41328.11106181145,51473,1726238119.8940969
51474,51373,,,0.5361,63127142400.0,0.018535922326222302,474.4507237404244,41328.83417510986,51474,1726238120.6172101
51475,51374,,,0.5376,63128371200.0,0.017448130733554015,474.4507237404244,41329.55363082886,51475,1726238121.3366659
51476,51375,,,0.5356,63129600000.0,0.0190790705135772,474.4507237404244,41330.27668046951,51476,1726238122.0597155
51477,51376,,,0.5366,63130828800.0,0.02303930897286812,474.4507237404244,41330.998574495316,51477,1726238122.7816095
51478,51377,,,0.5356,63132057600.0,0.023072610871954155,474.4507237404244,41331.71560382843,51478,1726238123.4986389
51479,51378,,,0.5356,63133286400.0,0.025442411912408716,474.4507237404244,41332.43779087067,51479,1726238124.220826
51480,51379,,,0.5356,63134515200.0,0.016241063948453136,474.4507237404244,41333.15982174873,51480,1726238124.9428568
51481,51380,,,0.5361,63135744000.0,0.020342591206414146,474.4507237404244,41333.88038921356,51481,1726238125.6634243
51482,51381,,,0.5356,63136972800.0,0.022355082295340615,474.4507237404244,41334.597002506256,51482,1726238126.3800375
51483,51382,,,0.5361,63138201600.0,0.01831887309192071,474.4507237404244,41335.32195568085,51483,1726238127.1049907
51484,51383,,,0.5356,63139430400.0,0.021262936622085886,474.4507237404244,41336.04352641106,51484,1726238127.8265615
51485,51384,,,0.5366,63140659200.0,0.02080034657491344,474.4507237404244,41336.76651453972,51485,1726238128.5495496
51486,51385,,,0.5361,63141888000.0,0.019401664321967844,474.4507237404244,41337.489869594574,51486,1726238129.2729046
51487,51386,,,0.5352,63143116800.0,0.02715848888391143,474.4507237404244,41338.21109485626,51487,1726238129.99413
51488,51387,,,0.5371,63144345600.0,0.027764433960555654,474.4507237404244,41338.931908369064,51488,1726238130.7149434
51489,51388,,,0.5356,63145574400.0,0.020329831534459393,474.4507237404244,41339.65347099304,51489,1726238131.436506
51490,51389,,,0.5356,63146803200.0,0.021112534398483263,474.4507237404244,41340.37444972992,51490,1726238132.1574848
51491,51390,,,0.5371,63148032000.0,0.025789480661234675,474.4507237404244,41341.093490600586,51491,1726238132.8765256
51492,51391,,,0.5366,63149260800.0,0.026577068483848307,474.4507237404244,41341.814247369766,51492,1726238133.5972824
51493,51392,,,0.5366,63150489600.0,0.020153553173051307,474.4507237404244,41342.53372192383,51493,1726238134.316757
51494,51393,,,0.5356,63151718400.0,0.019442005545360123,474.4507237404244,41343.25532031059,51494,1726238135.0383554
51495,51394,,,0.5361,63152947200.0,0.020817667571972093,474.44908121321356,41343.97666335106,51495,1726238135.7596984
51496,51395,,,0.5356,63154176000.0,0.024838253704478144,474.4507237404244,41344.69730257988,51496,1726238136.4803376
51497,51396,,,0.5361,63155404800.0,0.020230333622855468,474.4507237404244,41345.41668891907,51497,1726238137.199724
51498,51397,,,0.5352,63156633600.0,0.021923600448843176,474.4507237404244,41346.13979625702,51498,1726238137.9228313
51499,51398,,,0.5361,63157862400.0,0.021055000869709906,474.4507237404244,41346.86212682724,51499,1726238138.6451619
51500,51399,,,0.5356,63159091200.0,0.02123114231927527,474.4507237404244,41347.583876132965,51500,1726238139.3669112
51501,51400,,,0.5352,63160320000.0,0.01915263809103783,474.4507237404244,41348.30308318138,51501,1726238140.0861182
51502,51401,,,0.5371,63161548800.0,0.018827779518702306,474.4507237404244,41349.027878046036,51502,1726238140.810913
51503,51402,,,0.5352,63162777600.0,0.018756271514433466,474.4507237404244,41349.745500802994,51503,1726238141.5285358
51504,51403,,,0.5361,63164006400.0,0.018866303558184024,474.4507237404244,41350.46532011032,51504,1726238142.2483552
51505,51404,,,0.5361,63165235200.0,0.020632434302226096,474.4507237404244,41351.18496656418,51505,1726238142.9680016
51506,51405,,,0.5356,63166464000.0,0.01738457101909658,474.4507237404244,41351.9044406414,51506,1726238143.6874757
51507,51406,,,0.5361,63167692800.0,0.0211384026094964,474.4507237404244,41352.6283621788,51507,1726238144.4113972
51508,51407,,,0.5356,63168921600.0,0.021867125071093122,474.4507237404244,41353.34643816948,51508,1726238145.1294732
51509,51408,,,0.5356,63170150400.0,0.019111435045900547,474.4507237404244,41354.06628894806,51509,1726238145.849324
51510,51409,,,0.5356,63171379200.0,0.020193952235898368,474.4507237404244,41354.78501009941,51510,1726238146.5680451
51511,51410,,,0.5361,63172608000.0,0.01912746038208899,474.4507237404244,41355.50603604317,51511,1726238147.289071
51512,51411,,,0.5366,63173836800.0,0.01878371345660733,474.4507237404244,41356.22271633148,51512,1726238148.0057514
51513,51412,,,0.5361,63175065600.0,0.02442171777719677,474.4507237404244,41356.94203257561,51513,1726238148.7250676
51514,51413,,,0.5371,63176294400.0,0.022033660798995984,474.4507237404244,41357.6599316597,51514,1726238149.4429667
51515,51414,,,0.5361,63177523200.0,0.021566179266376412,474.4507237404244,41358.38129281998,51515,1726238150.1643279
51516,51415,,,0.5366,63178752000.0,0.017757237046281675,474.4507237404244,41359.10649394989,51516,1726238150.889529
51517,51416,,,0.5371,63179980800.0,0.024647950562229612,474.4507237404244,41359.82739067078,51517,1726238151.6104257
51518,51417,,,0.5381,63181209600.0,0.021014324509942575,474.4507237404244,41360.5526907444,51518,1726238152.3357258
51519,51418,,,0.5366,63182438400.0,0.022577000274812565,474.4507237404244,41361.27261185646,51519,1726238153.055647
51520,51419,,,0.5356,63183667200.0,0.024840439661455334,474.4507237404244,41361.992159843445,51520,1726238153.775195
51521,51420,,,0.5356,63184896000.0,0.01991993882415269,474.4507237404244,41362.71358036995,51521,1726238154.4966154
51522,51421,,,0.5371,63186124800.0,0.019275871096836598,474.4507237404244,41363.67624139786,51522,1726238155.4592764
51523,51422,,,0.5352,63187353600.0,0.018267198974219932,474.4507237404244,41364.3917632103,51523,1726238156.1747983
51524,51423,,,0.5361,63188582400.0,0.02004424141621468,474.4507237404244,41365.1142373085,51524,1726238156.8972723
51525,51424,,,0.5356,63189811200.0,0.02580170441938746,474.44908121321356,41365.84322500229,51525,1726238157.62626
51526,51425,,,0.5356,63191040000.0,0.021565342388914985,474.44908121321356,41366.56429338455,51526,1726238158.3473284
51527,51426,,,0.5371,63192268800.0,0.018247386684457034,474.44908121321356,41367.281598329544,51527,1726238159.0646334
51528,51427,,,0.5356,63193497600.0,0.02077261305233564,474.44908121321356,41368.001683712006,51528,1726238159.7847188
51529,51428,,,0.5356,63194726400.0,0.018140101147629043,474.44908121321356,41368.72257852554,51529,1726238160.5056136
51530,51429,,,0.5352,63195955200.0,0.01963696478124218,474.44908121321356,41369.43941903114,51530,1726238161.222454
51531,51430,,,0.5352,63197184000.0,0.022616579278955603,474.44908121321356,41370.16217112541,51531,1726238161.9452062
51532,51431,,,0.5361,63198412800.0,0.020830277481078855,474.4470928831923,41370.88601517677,51532,1726238162.6690502
51533,51432,,,0.5352,63199641600.0,0.02616903024586723,474.4467398817016,41371.60851812363,51533,1726238163.3915532
51534,51433,,,0.5352,63200870400.0,0.02018684071484159,474.4467398817016,41372.32601475716,51534,1726238164.1090498
51535,51434,,,0.5361,63202099200.0,0.023410748149459468,474.4487282132022,41373.04752445221,51535,1726238164.8305595
51536,51435,,,0.5361,63203328000.0,0.022058100208400325,474.4487282132022,41373.7670674324,51536,1726238165.5501025
51537,51436,,,0.5356,63204556800.0,0.017584069532291736,474.4487282132022,41374.489324092865,51537,1726238166.2723591
51538,51437,,,0.5352,63205785600.0,0.024331930037193774,474.4470928831923,41375.208681344986,51538,1726238166.9917164
51539,51438,,,0.5356,63207014400.0,0.024291103703555625,474.4470928831923,41375.93175363541,51539,1726238167.7147887
51540,51439,,,0.5356,63208243200.0,0.021764568458098574,474.4470928831923,41376.6541864872,51540,1726238168.4372215
51541,51440,,,0.5356,63209472000.0,0.023103570382607165,474.4470928831923,41377.37923121452,51541,1726238169.1622663
51542,51441,,,0.5361,63210700800.0,0.020247558996697633,474.4470928831923,41378.10126423836,51542,1726238169.8842993
51543,51442,,,0.5366,63211929600.0,0.020022606786063466,474.4470928831923,41378.8204908371,51543,1726238170.6035259
51544,51443,,,0.5361,63213158400.0,0.021601049160762057,474.4470928831923,41379.54260921478,51544,1726238171.3256443
51545,51444,,,0.5356,63214387200.0,0.02105545539615526,474.4470928831923,41380.2675113678,51545,1726238172.0505464
51546,51445,,,0.5366,63215616000.0,0.021942962966246392,474.4470928831923,41381.00600743294,51546,1726238172.7890425
51547,51446,,,0.5356,63216844800.0,0.019292595687949655,474.4470928831923,41381.73557758331,51547,1726238173.5186126
51548,51447,,,0.5361,63218073600.0,0.019007102391539375,474.4470928831923,41382.453379154205,51548,1726238174.2364142
51549,51448,,,0.5356,63219302400.0,0.01822463950815244,474.4470928831923,41383.17376971245,51549,1726238174.9568048
51550,51449,,,0.5361,63220531200.0,0.021301573593892,474.4470928831923,41383.89424276352,51550,1726238175.6772778
51551,51450,,,0.5366,63221760000.0,0.018304777503064223,474.4470928831923,41384.61580133438,51551,1726238176.3988364
51552,51451,,,0.5361,63222988800.0,0.019708284894400917,474.4470928831923,41385.33537054062,51552,1726238177.1184056
51553,51452,,,0.5356,63224217600.0,0.020028336081751343,474.4470928831923,41386.05469274521,51553,1726238177.8377278
51554,51453,,,0.5356,63225446400.0,0.021173714043746128,474.4470928831923,41386.77222466469,51554,1726238178.5552597
51555,51454,,,0.5371,63226675200.0,0.020543401138684594,474.4470928831923,41387.495970249176,51555,1726238179.2790053
51556,51455,,,0.5356,63227904000.0,0.018382311051300768,474.4470928831923,41388.21644616127,51556,1726238179.9994812
51557,51456,,,0.5356,63229132800.0,0.02414719212813023,474.4470928831923,41388.9344997406,51557,1726238180.7175348
51558,51457,,,0.5371,63230361600.0,0.022939519492290752,474.4470928831923,41389.656212329865,51558,1726238181.4392474
51559,51458,,,0.5361,63231590400.0,0.025452909589735187,474.4470928831923,41390.37502145767,51559,1726238182.1580565
51560,51459,,,0.5361,63232819200.0,0.022245510215229213,474.4470928831923,41391.098234415054,51560,1726238182.8812695
51561,51460,,,0.5356,63234048000.0,0.021336848426996742,474.4470928831923,41391.818635463715,51561,1726238183.6016705
51562,51461,,,0.5356,63235276800.0,0.019736293825903528,474.4470928831923,41392.541137456894,51562,1726238184.3241725
51563,51462,,,0.5361,63236505600.0,0.018889288252491324,474.4470928831923,41393.26477241516,51563,1726238185.0478075
51564,51463,,,0.5366,63237734400.0,0.021309741078168392,474.4470928831923,41393.98903679848,51564,1726238185.7720718
51565,51464,,,0.5371,63238963200.0,0.021131780712075884,474.4470928831923,41394.70900082588,51565,1726238186.4920359
51566,51465,,,0.5371,63240192000.0,0.02601467724648258,474.4470928831923,41395.43013238907,51566,1726238187.2131674
51567,51466,,,0.5371,63241420800.0,0.021325806279339943,474.4470928831923,41396.148761987686,51567,1726238187.931797
51568,51467,,,0.5366,63242649600.0,0.020539692681012665,474.4470928831923,41396.86645436287,51568,1726238188.6494894
51569,51468,,,0.5366,63243878400.0,0.016671299299764738,474.4470928831923,41397.59195137024,51569,1726238189.3749864
51570,51469,,,0.5356,63245107200.0,0.020424458969939833,474.4470928831923,41398.31600689888,51570,1726238190.099042
51571,51470,,,0.5371,63246336000.0,0.021269396032513238,474.4470928831923,41399.037726163864,51571,1726238190.8207612
51572,51471,,,0.5366,63247564800.0,0.01784470109805684,474.4799589501252,41399.75787782669,51572,1726238191.5409129
51573,51472,,,0.5361,63248793600.0,0.019928468861624492,474.4799589501252,41400.4752805233,51573,1726238192.2583156
51574,51473,,,0.5352,63250022400.0,0.023240224078731136,474.4799589501252,41401.195086717606,51574,1726238192.9781218
51575,51474,,,0.5352,63251251200.0,0.0203148602811293,474.4799589501252,41401.91312074661,51575,1726238193.6961558
51576,51475,,,0.5381,63252480000.0,0.0212392371513246,474.4799589501252,41402.636046648026,51576,1726238194.4190817
51577,51476,,,0.5352,63253708800.0,0.017513950505630087,474.4799589501252,41403.355283498764,51577,1726238195.1383185
51578,51477,,,0.5366,63254937600.0,0.018690082221270034,474.4799589501252,41404.07233119011,51578,1726238195.8553662
51579,51478,,,0.5366,63256166400.0,0.0231795307393747,474.4799589501252,41404.79714512825,51579,1726238196.5801802
51580,51479,,,0.5356,63257395200.0,0.019021763605893097,474.57716068655526,41405.51504302025,51580,1726238197.298078
51581,51480,,,0.5361,63258624000.0,0.02090140770833463,474.4799589501252,41406.23340654373,51581,1726238198.0164416
51582,51481,,,0.5347,63259852800.0,0.018157007789541522,474.57677897325004,41406.954832315445,51582,1726238198.7378674
51583,51482,,,0.5366,63261081600.0,0.018775136272673867,474.4795771586223,41407.673800468445,51583,1726238199.4568355
51584,51483,,,0.5371,63262310400.0,0.022027314004010555,474.57677897325004,41408.3934981823,51584,1726238200.1765332
51585,51484,,,0.5366,63263539200.0,0.022969893324029107,474.57504634080266,41409.11445379257,51585,1726238200.8974888
51586,51485,,,0.5356,63264768000.0,0.024516760253150496,474.5746934344872,41409.83580636978,51586,1726238201.6188414
51587,51486,,,0.5361,63265996800.0,0.01970160878487981,474.57504634080266,41410.562624931335,51587,1726238202.34566
51588,51487,,,0.5356,63267225600.0,0.021016050760050215,474.57504634080266,41411.28613758087,51588,1726238203.0691726
51589,51488,,,0.5361,63268454400.0,0.023473461063765844,474.57677897325004,41412.006345033646,51589,1726238203.78938
51590,51489,,,0.5366,63269683200.0,0.01724670244384581,474.57677897325004,41412.72513628006,51590,1726238204.5081713
51591,51490,,,0.5352,63270912000.0,0.023186181551372816,474.57677897325004,41413.446818351746,51591,1726238205.2298534
51592,51491,,,0.5366,63272140800.0,0.020281388590024825,474.57677897325004,41414.431270837784,51592,1726238206.2143059
51593,51492,,,0.5352,63273369600.0,0.024850764839176084,474.57677897325004,41415.14952468872,51593,1726238206.9325597
51594,51493,,,0.5356,63274598400.0,0.022716336946188333,474.57677897325004,41415.87548518181,51594,1726238207.6585202
51595,51494,,,0.5361,63275827200.0,0.020496439915902734,474.576426068223,41416.59899306297,51595,1726238208.382028
51596,51495,,,0.5366,63277056000.0,0.02408081023880537,474.57677897325004,41417.31920671463,51596,1726238209.1022418
51597,51496,,,0.5352,63278284800.0,0.018540673253393515,474.57677897325004,41418.043048381805,51597,1726238209.8260834
51598,51497,,,0.5366,63279513600.0,0.020270869652830318,474.57677897325004,41418.76431393623,51598,1726238210.547349
51599,51498,,,0.5371,63280742400.0,0.02037442143375595,474.57716068655526,41419.48606967926,51599,1726238211.2691047
51600,51499,,,0.5361,63281971200.0,0.018587105894405653,474.57716068655526,41420.208340883255,51600,1726238211.991376
51601,51500,,,0.5366,63283200000.0,0.02115160847340652,474.57716068655526,41420.92933988571,51601,1726238212.712375
51602,51501,,,0.5361,63284428800.0,0.018738295700246002,474.57716068655526,41421.65044307709,51602,1726238213.433478
51603,51502,,,0.5366,63285657600.0,0.025484709289143245,474.57716068655526,41422.38043308258,51603,1726238214.1634681
51604,51503,,,0.5371,63286886400.0,0.02419731836995218,474.57716068655526,41423.09566402435,51604,1726238214.878699
51605,51504,,,0.5361,63288115200.0,0.02282750217796678,474.57716068655526,41423.81875538826,51605,1726238215.6017904
51606,51505,,,0.5356,63289344000.0,0.02216794537379105,474.653801675824,41424.54323387146,51606,1726238216.326269
51607,51506,,,0.5361,63290572800.0,0.02076217584961759,474.653801675824,41425.26616811752,51607,1726238217.0492032
51608,51507,,,0.5361,63291801600.0,0.01792338793358714,474.653801675824,41425.98971295357,51608,1726238217.772748
51609,51508,,,0.5361,63293030400.0,0.02183009407909032,474.653801675824,41426.71113348007,51609,1726238218.4941685
51610,51509,,,0.5366,63294259200.0,0.01941590826983975,474.653801675824,41427.43171596527,51610,1726238219.214751
51611,51510,,,0.5361,63295488000.0,0.025558779131050736,474.653801675824,41428.15210366249,51611,1726238219.9351387
51612,51511,,,0.5366,63296716800.0,0.020260650955542452,474.653801675824,41428.872619867325,51612,1726238220.655655
51613,51512,,,0.5361,63297945600.0,0.021258371064871325,474.653801675824,41429.595207214355,51613,1726238221.3782423
51614,51513,,,0.5366,63299174400.0,0.022185009141493118,474.653801675824,41430.31583237648,51614,1726238222.0988674
51615,51514,,,0.5361,63300403200.0,0.017661879437753325,474.653801675824,41431.03419470787,51615,1726238222.8172297
51616,51515,,,0.5361,63301632000.0,0.0221873576474125,474.653801675824,41431.75777101517,51616,1726238223.540806
51617,51516,,,0.5361,63302860800.0,0.020725519423243712,474.653801675824,41432.4812912941,51617,1726238224.2643263
51618,51517,,,0.5361,63304089600.0,0.020734637369292097,474.653801675824,41433.20217752457,51618,1726238224.9852126
51619,51518,,,0.5361,63305318400.0,0.02082597633706488,474.653801675824,41433.9220020771,51619,1726238225.705037
51620,51519,,,0.5376,63306547200.0,0.019624292979301867,474.653801675824,41434.64211153984,51620,1726238226.4251466
51621,51520,,,0.5352,63307776000.0,0.019624347991153708,474.653801675824,41435.3695127964,51621,1726238227.1525478
51622,51521,,,0.5366,63309004800.0,0.020168881022965632,474.653801675824,41436.09163403511,51622,1726238227.874669
51623,51522,,,0.5352,63310233600.0,0.020533599975728865,474.653801675824,41436.81415987015,51623,1726238228.597195
51624,51523,,,0.5356,63311462400.0,0.020218503443556822,474.653801675824,41437.53520011902,51624,1726238229.3182352
51625,51524,,,0.5361,63312691200.0,0.021407143163766556,474.653801675824,41438.25711131096,51625,1726238230.0401464
51626,51525,,,0.5356,63313920000.0,0.015677473523159933,474.653801675824,41438.97588419914,51626,1726238230.7589192
51627,51526,,,0.5366,63315148800.0,0.022743641366607444,474.6557891399435,41439.69540953636,51627,1726238231.4784446
51628,51527,,,0.5352,63316377600.0,0.017764530820529215,474.6557891399435,41440.419734954834,51628,1726238232.20277
51629,51528,,,0.5352,63317606400.0,0.02121753306325422,474.653801675824,41441.139773368835,51629,1726238232.9228084
51630,51529,,,0.5352,63318835200.0,0.02153132952995379,474.653801675824,41441.86185002327,51630,1726238233.644885
51631,51530,,,0.5361,63320064000.0,0.019390229631526788,474.653801675824,41442.58173942566,51631,1726238234.3647745
51632,51531,,,0.5361,63321292800.0,0.023038056554890496,474.653801675824,41443.30139660835,51632,1726238235.0844316
51633,51532,,,0.5356,63322521600.0,0.019889870273375326,474.653801675824,41444.02239704132,51633,1726238235.805432
51634,51533,,,0.5361,63323750400.0,0.02088360055216999,474.653801675824,41444.74296426773,51634,1726238236.5259993
51635,51534,,,0.5361,63324979200.0,0.02174253410014217,474.653801675824,41445.464839696884,51635,1726238237.2478747
51636,51535,,,0.5356,63326208000.0,0.019243845391089295,474.653801675824,41446.18492460251,51636,1726238237.9679596
51637,51536,,,0.5356,63327436800.0,0.017712701472535747,474.6534488280634,41446.901225566864,51637,1726238238.6842606
51638,51537,,,0.5352,63328665600.0,0.020981900453605488,474.6534488280634,41447.82624006271,51638,1726238239.609275
51639,51538,,,0.5356,63329894400.0,0.022089701500632993,474.6534488280634,41448.551435709,51639,1726238240.3344707
51640,51539,,,0.5361,63331123200.0,0.018806735543523082,474.6534488280634,41449.26886296272,51640,1726238241.051898
51641,51540,,,0.5356,63332352000.0,0.02036901903603975,474.6534488280634,41449.98932147026,51641,1726238241.7723565
51642,51541,,,0.5361,63333580800.0,0.0212601091131904,474.6534488280634,41450.712154865265,51642,1726238242.49519
51643,51542,,,0.5356,63334809600.0,0.017385022894404994,474.6534488280634,41451.432939291,51643,1726238243.2159743
51644,51543,,,0.5366,63336038400.0,0.02383370905376784,474.65306717610866,41452.158328056335,51644,1726238243.941363
51645,51544,,,0.5361,63337267200.0,0.02059758302255128,474.65306717610866,41452.8807618618,51645,1726238244.663797
51646,51545,,,0.5356,63338496000.0,0.01863426653832736,474.65306717610866,41453.60099697113,51646,1726238245.384032
51647,51546,,,0.5356,63339724800.0,0.0213536111350841,474.65306717610866,41454.32166290283,51647,1726238246.104698
51648,51547,,,0.5361,63340953600.0,0.02479670230232172,474.65306717610866,41455.04777598381,51648,1726238246.830811
51649,51548,,,0.5361,63342182400.0,0.017103184129633325,474.65306717610866,41455.77143621445,51649,1726238247.5544713
51650,51549,,,0.5352,63343411200.0,0.021564091237369798,474.65306717610866,41456.494007349014,51650,1726238248.2770424
51651,51550,,,0.5356,63344640000.0,0.02010401147273779,474.65306717610866,41457.21494317055,51651,1726238248.9979782
51652,51551,,,0.5361,63345868800.0,0.01996085375566293,474.65306717610866,41457.935107946396,51652,1726238249.718143
51653,51552,,,0.5356,63347097600.0,0.019621806695088184,474.65306717610866,41458.65391540527,51653,1726238250.4369504
51654,51553,,,0.5361,63348326400.0,0.01778885972201854,474.6534488280634,41459.37441396713,51654,1726238251.157449
51655,51554,,,0.5371,63349555200.0,0.024883473702639613,474.6534488280634,41460.09972548485,51655,1726238251.8827605
51656,51555,,,0.5356,63350784000.0,0.019548497841657114,474.6534488280634,41460.82059240341,51656,1726238252.6036274
51657,51556,,,0.5356,63352012800.0,0.018916311977157017,474.6534488280634,41461.53844833374,51657,1726238253.3214834
51658,51557,,,0.5356,63353241600.0,0.023199938696562478,474.6534488280634,41462.260083436966,51658,1726238254.0431185
51659,51558,,,0.5361,63354470400.0,0.020741809468872295,474.6534488280634,41462.980462789536,51659,1726238254.7634978
51660,51559,,,0.5361,63355699200.0,0.021650681460207304,474.6534488280634,41463.70165681839,51660,1726238255.4846919
51661,51560,,,0.5352,63356928000.0,0.024405111314785514,474.6534488280634,41464.41867804527,51661,1726238256.201713
51662,51561,,,0.5371,63358156800.0,0.02022135207930061,474.6534488280634,41465.13665223122,51662,1726238256.9196873
51663,51562,,,0.5352,63359385600.0,0.019952742208541673,474.6534488280634,41465.908945798874,51663,1726238257.6919808
51664,51563,,,0.5361,63360614400.0,0.021209207514096096,474.6534488280634,41466.626064538956,51664,1726238258.4090996
51665,51564,,,0.5361,63361843200.0,0.02236539258549782,474.6534488280634,41467.347425699234,51665,1726238259.1304607
51666,51565,,,0.5352,63363072000.0,0.02647200949336129,474.6534488280634,41468.06497335434,51666,1726238259.8480084
51667,51566,,,0.5356,63364300800.0,0.016774317194113254,474.6534488280634,41468.78665328026,51667,1726238260.5696883
51668,51567,,,0.5356,63365529600.0,0.019689154091861064,474.6534488280634,41469.50859904289,51668,1726238261.291634
51669,51568,,,0.5366,63366758400.0,0.021005686000694176,474.6534488280634,41470.23170518875,51669,1726238262.0147402
51670,51569,,,0.5361,63367987200.0,0.02181561625100275,474.6534488280634,41470.95186448097,51670,1726238262.7348995
51671,51570,,,0.5356,63369216000.0,0.022785574219422476,474.6534488280634,41471.670922756195,51671,1726238263.4539578
51672,51571,,,0.5356,63370444800.0,0.0190381017049017,474.6534488280634,41472.390374183655,51672,1726238264.1734092
51673,51572,,,0.5352,63371673600.0,0.02468022462157425,474.65306717610866,41473.11121511459,51673,1726238264.8942502
51674,51573,,,0.5366,63372902400.0,0.020735610897821555,474.65306717610866,41473.83030152321,51674,1726238265.6133366
51675,51574,,,0.5361,63374131200.0,0.021904865156627457,474.65133482213815,41474.54979681969,51675,1726238266.3328319
51676,51575,,,0.5356,63375360000.0,0.026172377714062448,474.65133482213815,41475.272904634476,51676,1726238267.0559397
51677,51576,,,0.5361,63376588800.0,0.022932702339833695,474.65306717610866,41475.991631269455,51677,1726238267.7746663
51678,51577,,,0.5361,63377817600.0,0.01894185812183306,474.65306717610866,41476.71334719658,51678,1726238268.4963822
51679,51578,,,0.5371,63379046400.0,0.020622388509259557,474.65133482213815,41477.432158470154,51679,1726238269.2151935
51680,51579,,,0.5371,63380275200.0,0.021773578291098526,474.65133482213815,41478.153471946716,51680,1726238269.936507
51681,51580,,,0.5356,63381504000.0,0.024729807383816037,474.65133482213815,41478.87251830101,51681,1726238270.6555533
51682,51581,,,0.5376,63382732800.0,0.018894742279645514,474.65133482213815,41479.58932518959,51682,1726238271.3723602
51683,51582,,,0.5356,63383961600.0,0.02094938673958576,474.65133482213815,41480.31002879143,51683,1726238272.0930638
51684,51583,,,0.5352,63385190400.0,0.023045327118314553,474.65133482213815,41481.02823162079,51684,1726238272.8112667
51685,51584,,,0.5371,63386419200.0,0.02033972585766206,474.65133482213815,41482.11425900459,51685,1726238273.897294
51686,51585,,,0.5356,63387648000.0,0.022746466391611757,474.65133482213815,41482.83542895317,51686,1726238274.618464
51687,51586,,,0.5371,63388876800.0,0.0190764381508749,474.65133482213815,41483.55523133278,51687,1726238275.3382664
51688,51587,,,0.5356,63390105600.0,0.02130041500296489,474.65133482213815,41484.27790594101,51688,1726238276.060941
51689,51588,,,0.5366,63391334400.0,0.019597294091386372,474.65133482213815,41484.99943232536,51689,1726238276.7824674
51690,51589,,,0.5371,63392563200.0,0.02194033702886892,474.65171647548584,41485.72283768654,51690,1726238277.5058727
51691,51590,,,0.5361,63393792000.0,0.019358202292692146,474.65171647548584,41486.441992521286,51691,1726238278.2250276
51692,51591,,,0.5361,63395020800.0,0.020249139091856792,474.65171647548584,41487.1617064476,51692,1726238278.9447415
51693,51592,,,0.5356,63396249600.0,0.020212883446113782,474.65171647548584,41487.88348841667,51693,1726238279.6665235
51694,51593,,,0.5371,63397478400.0,0.022066316712722883,474.65171647548584,41488.60328960419,51694,1726238280.3863246
51695,51594,,,0.5356,63398707200.0,0.023132595765262855,474.65171647548584,41489.321155786514,51695,1726238281.1041908
51696,51595,,,0.5356,63399936000.0,0.02172213156965269,474.65171647548584,41490.0406370163,51696,1726238281.823672
51697,51596,,,0.5361,63401164800.0,0.02007807787136235,474.65171647548584,41490.76113438606,51697,1726238282.5441694
51698,51597,,,0.5366,63402393600.0,0.019915867379486966,474.65171647548584,41491.48256754875,51698,1726238283.2656026
51699,51598,,,0.5366,63403622400.0,0.018313461508839064,474.65171647548584,41492.202754974365,51699,1726238283.98579
51700,51599,,,0.5352,63404851200.0,0.01983563311533643,474.65171647548584,41492.92462325096,51700,1726238284.7076583
51701,51600,,,0.5356,63406080000.0,0.021236809315301045,474.65171647548584,41493.64645028114,51701,1726238285.4294853
51702,51601,,,0.5352,63407308800.0,0.025448639668877625,474.65171647548584,41494.37290906906,51702,1726238286.155944
51703,51602,,,0.5366,63408537600.0,0.02053402819596793,474.65171647548584,41495.0960559845,51703,1726238286.879091
51704,51603,,,0.5356,63409766400.0,0.01782751499157305,474.65171647548584,41495.81660628319,51704,1726238287.5996413
51705,51604,,,0.5366,63410995200.0,0.02257814804106987,474.65171647548584,41496.53739500046,51705,1726238288.32043
51706,51605,,,0.5356,63412224000.0,0.02123307716479918,474.7467766642813,41497.258597135544,51706,1726238289.0416322
51707,51606,,,0.5361,63413452800.0,0.02040909231857427,474.7467766642813,41497.97738838196,51707,1726238289.7604234
51708,51607,,,0.5356,63414681600.0,0.019311998720294418,474.65171647548584,41498.698259592056,51708,1726238290.4812946
51709,51608,,,0.5352,63415910400.0,0.018253812041045987,474.65171647548584,41499.425300598145,51709,1726238291.2083356
51710,51609,,,0.5361,63417139200.0,0.023898729072904377,474.65171647548584,41500.14800429344,51710,1726238291.9310393
51711,51610,,,0.5361,63418368000.0,0.0180798297075873,474.7467766642813,41500.8663020134,51711,1726238292.649337
51712,51611,,,0.5356,63419596800.0,0.01967925288732167,474.65171647548584,41501.58227086067,51712,1726238293.365306
51713,51612,,,0.5366,63420825600.0,0.02146072726222715,474.65122577826816,41502.30444383621,51713,1726238294.0874789
51714,51613,,,0.5356,63422054400.0,0.022422065423797696,474.74628606531775,41503.024102211,51714,1726238294.8071373
51715,51614,,,0.5347,63423283200.0,0.02734940267679505,474.7467766642813,41503.74107003212,51715,1726238295.524105
51716,51615,,,0.5361,63424512000.0,0.021327836464899108,474.74628606531775,41504.46652150154,51716,1726238296.2495565
51717,51616,,,0.5366,63425740800.0,0.016232190303895735,474.74628606531775,41505.18813419342,51717,1726238296.9711692
51718,51617,,,0.5361,63426969600.0,0.022139725652579833,474.7467766642813,41505.90965747833,51718,1726238297.6926925
51719,51618,,,0.5356,63428198400.0,0.019637882847628903,474.7467766642813,41506.63203907013,51719,1726238298.415074
51720,51619,,,0.5361,63429427200.0,0.02057815532714168,474.7467766642813,41507.35070061684,51720,1726238299.1337357
51721,51620,,,0.5376,63430656000.0,0.02111910498957401,474.7467766642813,41508.07125329971,51721,1726238299.8542883
51722,51621,,,0.5361,63431884800.0,0.01979694906355603,474.7467766642813,41508.79252386093,51722,1726238300.575559
51723,51622,,,0.5361,63433113600.0,0.020383493438093345,474.7467766642813,41509.5182723999,51723,1726238301.3013074
51724,51623,,,0.5356,63434342400.0,0.021367714550261336,474.7467766642813,41510.23747205734,51724,1726238302.020507
51725,51624,,,0.5361,63435571200.0,0.019586413984987533,474.7467766642813,41510.959908008575,51725,1726238302.742943
51726,51625,,,0.5381,63436800000.0,0.024162475547151223,474.74827314226485,41511.6811671257,51726,1726238303.4642022
51727,51626,,,0.5352,63438028800.0,0.01697424496227238,474.74628606531775,41512.401708841324,51727,1726238304.184744
51728,51627,,,0.5366,63439257600.0,0.018238883497926812,474.748763739175,41513.12452054024,51728,1726238304.9075556
51729,51628,,,0.5352,63440486400.0,0.023221475901437288,474.748763739175,41513.84656715393,51729,1726238305.6296022
51730,51629,,,0.5366,63441715200.0,0.025730679738979294,474.748763739175,41514.5650935173,51730,1726238306.3481286
51731,51630,,,0.5356,63442944000.0,0.01870424026647853,474.748763739175,41515.28205752373,51731,1726238307.0650926
51732,51631,,,0.5356,63444172800.0,0.022014609863842956,474.748763739175,41516.02891612053,51732,1726238307.8119512
51733,51632,,,0.5366,63445401600.0,0.01972513129943502,474.748763739175,41516.74711227417,51733,1726238308.5301473
51734,51633,,,0.5361,63446630400.0,0.020548573455869374,474.748763739175,41517.472794532776,51734,1726238309.2558296
51735,51634,,,0.5361,63447859200.0,0.018825766862437258,474.748763739175,41518.19326329231,51735,1726238309.9762983
51736,51635,,,0.5361,63449088000.0,0.021957620221294404,474.748763739175,41518.912851810455,51736,1726238310.6958869
51737,51636,,,0.5366,63450316800.0,0.019168136877442798,474.748763739175,41519.63283538818,51737,1726238311.4158704
51738,51637,,,0.5366,63451545600.0,0.025809674488632285,474.748763739175,41520.35149908066,51738,1726238312.1345341
51739,51638,,,0.5371,63452774400.0,0.021730412431774798,474.748763739175,41521.071823596954,51739,1726238312.8548586
51740,51639,,,0.5366,63454003200.0,0.022824868510724586,474.748763739175,41521.798963308334,51740,1726238313.5819983
51741,51640,,,0.5366,63455232000.0,0.02163220797298144,474.748763739175,41522.51937389374,51741,1726238314.302409
51742,51641,,,0.5361,63456460800.0,0.019312897739085323,474.748763739175,41523.2407951355,51742,1726238315.0238302
51743,51642,,,0.5352,63457689600.0,0.01955179158374069,474.7467766642813,41523.96166014671,51743,1726238315.7446952
51744,51643,,,0.5356,63458918400.0,0.019674719444539687,474.7467766642813,41524.68342804909,51744,1726238316.466463
51745,51644,,,0.5356,63460147200.0,0.02083469645152476,474.7467766642813,41525.40874814987,51745,1726238317.1917832
51746,51645,,,0.5361,63461376000.0,0.017478897634205834,474.7467766642813,41526.12868785858,51746,1726238317.911723
51747,51646,,,0.5361,63462604800.0,0.022472873357618814,474.748763739175,41526.849372148514,51747,1726238318.6324072
51748,51647,,,0.5361,63463833600.0,0.021742240972990795,474.748763739175,41527.57176089287,51748,1726238319.354796
51749,51648,,,0.5371,63465062400.0,0.026208913393039865,474.748763739175,41528.28982281685,51749,1726238320.0728579
51750,51649,,,0.5356,63466291200.0,0.017087154583972385,474.748763739175,41529.0084836483,51750,1726238320.7915187
51751,51650,,,0.5361,63467520000.0,0.02242396176148738,474.7467766642813,41529.72909164429,51751,1726238321.5121267
51752,51651,,,0.5366,63468748800.0,0.019343750234484154,474.7467766642813,41530.44916367531,51752,1726238322.2321987
51753,51652,,,0.5366,63469977600.0,0.028484159194151558,474.7467766642813,41531.1686193943,51753,1726238322.9516544
51754,51653,,,0.5356,63471206400.0,0.021506845191124186,474.7467766642813,41531.887766838074,51754,1726238323.6708019
51755,51654,,,0.5366,63472435200.0,0.019953238805967093,474.7467766642813,41532.60680389404,51755,1726238324.389839
51756,51655,,,0.5366,63473664000.0,0.02380579840313288,474.7467766642813,41533.32995867729,51756,1726238325.1129937
51757,51656,,,0.5366,63474892800.0,0.017816968572187144,474.7467766642813,41534.050879240036,51757,1726238325.8339143
51758,51657,,,0.5361,63476121600.0,0.02604218820014585,474.7467766642813,41534.77480816841,51758,1726238326.5578432
51759,51658,,,0.5366,63477350400.0,0.023295065676555284,474.748763739175,41535.4962644577,51759,1726238327.2792995
51760,51659,,,0.5356,63478579200.0,0.020899827388314873,474.7467766642813,41536.21909880638,51760,1726238328.0021338
51761,51660,,,0.5361,63479808000.0,0.02011440298938078,474.7467766642813,41536.94042491913,51761,1726238328.72346
51762,51661,,,0.5356,63481036800.0,0.016696265946935025,474.7467766642813,41537.662781476974,51762,1726238329.4458165
51763,51662,,,0.5366,63482265600.0,0.020479380867161456,474.7467766642813,41538.38343691826,51763,1726238330.166472
51764,51663,,,0.5366,63483494400.0,0.019223029859709174,474.7467766642813,41539.10429549217,51764,1726238330.8873305
51765,51664,,,0.5352,63484723200.0,0.021680816471849107,474.748763739175,41539.82599902153,51765,1726238331.609034
51766,51665,,,0.5366,63485952000.0,0.02081404999467878,474.748763739175,41540.547235012054,51766,1726238332.33027
51767,51666,,,0.5376,63487180800.0,0.018149305934509505,474.7467766642813,41541.275569438934,51767,1726238333.0586045
51768,51667,,,0.5361,63488409600.0,0.025708508174790794,474.748763739175,41541.99665117264,51768,1726238333.7796862
51769,51668,,,0.5361,63489638400.0,0.01828961288329986,474.8374865908072,41542.71832895279,51769,1726238334.501364
51770,51669,,,0.5366,63490867200.0,0.02351751284954922,474.8374865908072,41543.44030547142,51770,1726238335.2233405
51771,51670,,,0.5352,63492096000.0,0.019591740281447435,474.8374865908072,41544.15881752968,51771,1726238335.9418526
51772,51671,,,0.5356,63493324800.0,0.01893986995339195,474.8374865908072,41544.881167173386,51772,1726238336.6642022
51773,51672,,,0.5361,63494553600.0,0.019886687686780154,474.8374865908072,41545.606379032135,51773,1726238337.389414
51774,51673,,,0.5366,63495782400.0,0.022831282836504943,474.8374865908072,41546.32972598076,51774,1726238338.112761
51775,51674,,,0.5361,63497011200.0,0.020716295588872773,474.83699608556464,41547.04909110069,51775,1726238338.8321261
51776,51675,,,0.5352,63498240000.0,0.02242301314624058,474.83699608556464,41547.77098321915,51776,1726238339.5540183
51777,51676,,,0.5371,63499468800.0,0.020409860462480653,474.83699608556464,41548.49123239517,51777,1726238340.2742674
51778,51677,,,0.5361,63500697600.0,0.01881449952547109,474.83500937990294,41549.214650154114,51778,1726238340.9976852
51779,51678,,,0.5366,63501926400.0,0.020813702126396116,474.83500937990294,41549.93299818039,51779,1726238341.7160332
51780,51679,,,0.5361,63503155200.0,0.023766226552602177,474.83500937990294,41550.652918338776,51780,1726238342.4359534
51781,51680,,,0.5356,63504384000.0,0.019515515905875074,474.83500937990294,41551.37317800522,51781,1726238343.156213
51782,51681,,,0.5356,63505612800.0,0.02132272930939893,474.83500937990294,41552.095672130585,51782,1726238343.8787072
51783,51682,,,0.5361,63506841600.0,0.02155133341897794,474.8354998871978,41552.81815934181,51783,1726238344.6011944
51784,51683,,,0.5356,63508070400.0,0.01986107786799571,474.8354998871978,41553.53616261482,51784,1726238345.3191977
51785,51684,,,0.5366,63509299200.0,0.021683805152256055,474.8354998871978,41554.25848054886,51785,1726238346.0415156
51786,51685,,,0.5356,63510528000.0,0.021348157332099233,474.8354998871978,41554.97728538513,51786,1726238346.7603204
51787,51686,,,0.5356,63511756800.0,0.019295595063522963,474.8354998871978,41555.69616985321,51787,1726238347.479205
51788,51687,,,0.5366,63512985600.0,0.021928307361367406,474.8354998871978,41556.417332172394,51788,1726238348.2003672
51789,51688,,,0.5356,63514214400.0,0.017482021156516737,474.8354998871978,41557.139503240585,51789,1726238348.9225383
51790,51689,,,0.5361,63515443200.0,0.019736736378502612,474.8354998871978,41557.860423088074,51790,1726238349.6434581
51791,51690,,,0.5361,63516672000.0,0.02556443224978297,474.8354998871978,41558.58202958107,51791,1726238350.3650646
51792,51691,,,0.5366,63517900800.0,0.020911264839209243,474.8354998871978,41559.300125837326,51792,1726238351.0831609
51793,51692,,,0.5356,63519129600.0,0.019711460140441485,474.8354998871978,41560.02012896538,51793,1726238351.803164
51794,51693,,,0.5356,63520358400.0,0.021268709310979295,474.8354998871978,41560.73775720596,51794,1726238352.5207922
51795,51694,,,0.5361,63521587200.0,0.020818395476815344,474.8354998871978,41561.45924949646,51795,1726238353.2422845
51796,51695,,,0.5352,63522816000.0,0.024101024230062006,474.8354998871978,41562.1762740612,51796,1726238353.959309
51797,51696,,,0.5361,63524044800.0,0.020403244698340588,474.8354998871978,41562.89878368378,51797,1726238354.6818187
51798,51697,,,0.5366,63525273600.0,0.018586475364822202,474.8354998871978,41563.6162917614,51798,1726238355.3993268
51799,51698,,,0.5371,63526502400.0,0.02124050963791388,474.8354998871978,41564.33779168129,51799,1726238356.1208267
51800,51699,,,0.5366,63527731200.0,0.020036870351060276,474.8354998871978,41565.056224823,51800,1726238356.8392599
51801,51700,,,0.5371,63528960000.0,0.022500760919683352,474.8354998871978,41565.77603840828,51801,1726238357.5590734
51802,51701,,,0.5356,63530188800.0,0.019619719736249708,474.8354998871978,41566.499127388,51802,1726238358.2821624
51803,51702,,,0.5361,63531417600.0,0.024887184787553834,474.8354998871978,41567.21902298927,51803,1726238359.002058
51804,51703,,,0.5361,63532646400.0,0.02148547678985332,474.8354998871978,41567.93891501427,51804,1726238359.72195
51805,51704,,,0.5356,63533875200.0,0.021479101860620183,474.8354998871978,41568.656131744385,51805,1726238360.4391668
51806,51705,,,0.5361,63535104000.0,0.021460845670198857,474.8354998871978,41569.37490105629,51806,1726238361.157936
51807,51706,,,0.5356,63536332800.0,0.022102187121137856,474.8354998871978,41570.09473109245,51807,1726238361.8777661
51808,51707,,,0.5352,63537561600.0,0.020824998254629086,474.8354998871978,41570.81225275993,51808,1726238362.5952878
51809,51708,,,0.5361,63538790400.0,0.02207891766967474,474.8354998871978,41571.53545308113,51809,1726238363.3184881
51810,51709,,,0.5361,63540019200.0,0.018552306102407646,474.8354998871978,41572.25714945793,51810,1726238364.0401845
51811,51710,,,0.5366,63541248000.0,0.021029378809605596,474.8354998871978,41572.97659134865,51811,1726238364.7596264
51812,51711,,,0.5356,63542476800.0,0.018488498504078785,474.8354998871978,41573.699523448944,51812,1726238365.4825585
51813,51712,,,0.5356,63543705600.0,0.01968850863680353,474.8354998871978,41574.41913843155,51813,1726238366.2021735
51814,51713,,,0.5371,63544934400.0,0.018855502620204013,474.8354998871978,41575.13775253296,51814,1726238366.9207876
51815,51714,,,0.5366,63546163200.0,0.019206262046792287,474.8354998871978,41575.855709552765,51815,1726238367.6387446
51816,51715,,,0.5361,63547392000.0,0.020446840284378764,474.8354998871978,41576.57299661636,51816,1726238368.3560317
51817,51716,,,0.5371,63548620800.0,0.022722949140604114,474.8354998871978,41577.29661107063,51817,1726238369.079646
51818,51717,,,0.5361,63549849600.0,0.022900889386692637,474.8354998871978,41578.015523672104,51818,1726238369.7985587
51819,51718,,,0.5361,63551078400.0,0.018269023404110286,474.8354998871978,41578.73642539978,51819,1726238370.5194604
51820,51719,,,0.5361,63552307200.0,0.018375232626309124,474.8354998871978,41579.45250082016,51820,1726238371.2355359
51821,51720,,,0.5371,63553536000.0,0.017859196103339175,474.8354998871978,41580.17273283005,51821,1726238371.9557679
51822,51721,,,0.5352,63554764800.0,0.022240079166533866,474.8354998871978,41580.890234947205,51822,1726238372.67327
51823,51722,,,0.5361,63555993600.0,0.02002816047897458,474.8354998871978,41581.60870051384,51823,1726238373.3917356
51824,51723,,,0.5356,63557222400.0,0.023311306913823358,474.8354998871978,41582.6786570549,51824,1726238374.461692
51825,51724,,,0.5366,63558451200.0,0.021600778044911163,474.8354998871978,41583.40541934967,51825,1726238375.1884544
51826,51725,,,0.5371,63559680000.0,0.02029049212702759,474.8354998871978,41584.12790679932,51826,1726238375.9109418
51827,51726,,,0.5366,63560908800.0,0.02489249441730857,474.8354998871978,41584.85230088234,51827,1726238376.635336
51828,51727,,,0.5356,63562137600.0,0.02184831808055869,474.8354998871978,41585.57353448868,51828,1726238377.3565695
51829,51728,,,0.5366,63563366400.0,0.01908443375176994,474.8354998871978,41586.297889471054,51829,1726238378.0809245
51830,51729,,,0.5356,63564595200.0,0.020437701100382746,474.8354998871978,41587.02001595497,51830,1726238378.803051
51831,51730,,,0.5352,63565824000.0,0.021354964503436862,474.8354998871978,41587.739381074905,51831,1726238379.522416
51832,51731,,,0.5361,63567052800.0,0.021438229186889694,474.8354998871978,41588.46152329445,51832,1726238380.2445583
51833,51732,,,0.5366,63568281600.0,0.021787441956193726,474.8354998871978,41589.187691926956,51833,1726238380.970727
51834,51733,,,0.5356,63569510400.0,0.02291628354425593,474.8354998871978,41589.90516924858,51834,1726238381.6882043
51835,51734,,,0.5356,63570739200.0,0.020474345945169094,474.8354998871978,41590.62846851349,51835,1726238382.4115036
51836,51735,,,0.5361,63571968000.0,0.01818651780439771,474.83500937990294,41591.34805512428,51836,1726238383.1310902
51837,51736,,,0.5356,63573196800.0,0.019426649294445944,474.83500937990294,41592.07061171532,51837,1726238383.8536468
51838,51737,,,0.5361,63574425600.0,0.019434084355179567,474.83500937990294,41592.7902135849,51838,1726238384.5732486
51839,51738,,,0.5356,63575654400.0,0.02117178349773734,474.83500937990294,41593.51413297653,51839,1726238385.297168
51840,51739,,,0.5366,63576883200.0,0.02053096938449127,474.83500937990294,41594.233921289444,51840,1726238386.0169563
51841,51740,,,0.5361,63578112000.0,0.023211998081288678,474.83500937990294,41594.952367305756,51841,1726238386.7354023
51842,51741,,,0.5361,63579340800.0,0.022418210581411444,474.83500937990294,41595.66965556145,51842,1726238387.4526906
51843,51742,,,0.5366,63580569600.0,0.018569477233275802,474.83500937990294,41596.390006542206,51843,1726238388.1730416
51844,51743,,,0.5361,63581798400.0,0.020646011489457806,474.83500937990294,41597.11110496521,51844,1726238388.89414
51845,51744,,,0.5356,63583027200.0,0.02191102024495799,474.83500937990294,41597.83082866669,51845,1726238389.6138637
51846,51745,,,0.5361,63584256000.0,0.024718936429712117,474.83500937990294,41598.55344104767,51846,1726238390.336476
51847,51746,,,0.5356,63585484800.0,0.017446484424429164,474.83500937990294,41599.269391059875,51847,1726238391.052426
51848,51747,,,0.5356,63586713600.0,0.020348751270742888,474.83500937990294,41599.99099588394,51848,1726238391.774031
51849,51748,,,0.5361,63587942400.0,0.018580345758987843,474.83500937990294,41600.71202850342,51849,1726238392.4950635
51850,51749,,,0.5352,63589171200.0,0.020763023488039913,474.83500937990294,41601.431326150894,51850,1726238393.2143612
51851,51750,,,0.5366,63590400000.0,0.02039065734973159,474.83500937990294,41602.151591300964,51851,1726238393.9346263
51852,51751,,,0.5366,63591628800.0,0.02525833296097283,474.83500937990294,41602.87190413475,51852,1726238394.6549392
51853,51752,,,0.5371,63592857600.0,0.022665097317491726,474.83500937990294,41603.59277868271,51853,1726238395.3758137
51854,51753,,,0.5366,63594086400.0,0.01905903373567673,474.83500937990294,41604.310430288315,51854,1726238396.0934653
51855,51754,,,0.5356,63595315200.0,0.018700964668925988,474.83500937990294,41605.03135967255,51855,1726238396.8143947
51856,51755,,,0.5366,63596544000.0,0.021639992243308072,474.83500937990294,41605.75608301163,51856,1726238397.539118
51857,51756,,,0.5356,63597772800.0,0.02014582243858247,474.83500937990294,41606.487390995026,51857,1726238398.270426
51858,51757,,,0.5361,63599001600.0,0.0221259178478338,474.83500937990294,41607.20930814743,51858,1726238398.9923432
51859,51758,,,0.5361,63600230400.0,0.022329320954024033,474.83462787387884,41607.930493831635,51859,1726238399.7135289
51860,51759,,,0.5361,63601459200.0,0.019019202519273956,474.83462787387884,41608.650950431824,51860,1726238400.4339855
51861,51760,,,0.5356,63602688000.0,0.018706326772750883,474.83500937990294,41609.369274139404,51861,1726238401.1523092
51862,51761,,,0.5356,63603916800.0,0.021587007285763005,474.83462787387884,41610.09290409088,51862,1726238401.8759391
51863,51762,,,0.5366,63605145600.0,0.02185267225540823,474.83500937990294,41610.81096482277,51863,1726238402.5939999
51864,51763,,,0.5352,63606374400.0,0.024346464962919426,474.83462787387884,41611.531641960144,51864,1726238403.314677
51865,51764,,,0.5361,63607603200.0,0.027481102384099888,474.83462787387884,41612.25452232361,51865,1726238404.0375574
51866,51765,,,0.5371,63608832000.0,0.02406584896678568,474.83462787387884,41612.974568367004,51866,1726238404.7576034
51867,51766,,,0.5361,63610060800.0,0.018964888691142986,474.83462787387884,41613.69550418854,51867,1726238405.4785392
51868,51767,,,0.5366,63611289600.0,0.01969742315394971,474.83500937990294,41614.41591382027,51868,1726238406.1989489
51869,51768,,,0.5366,63612518400.0,0.02637585479580675,474.8354998871978,41615.13641810417,51869,1726238406.9194531
51870,51769,,,0.5371,63613747200.0,0.0212660103540326,474.8354998871978,41615.85517835617,51870,1726238407.6382134
51871,51770,,,0.5366,63614976000.0,0.01959199012496331,474.8354998871978,41616.7783575058,51871,1726238408.5613925
51872,51771,,,0.5356,63616204800.0,0.029247039343245407,474.8354998871978,41617.498925209045,51872,1726238409.2819602
51873,51772,,,0.5361,63617433600.0,0.024160411557943302,474.8354998871978,41618.2284386158,51873,1726238410.0114737
51874,51773,,,0.5361,63618662400.0,0.021759999291044912,474.8354998871978,41618.95492053032,51874,1726238410.7379556
51875,51774,,,0.5361,63619891200.0,0.02100962443108621,474.8354998871978,41619.67577838898,51875,1726238411.4588134
51876,51775,,,0.5361,63621120000.0,0.027484054175370934,474.8354998871978,41620.398419857025,51876,1726238412.181455
51877,51776,,,0.5361,63622348800.0,0.021143443932704748,474.8354998871978,41621.12025117874,51877,1726238412.9032862
51878,51777,,,0.5356,63623577600.0,0.023767918968316697,474.8354998871978,41621.8426220417,51878,1726238413.625657
51879,51778,,,0.5361,63624806400.0,0.02408371893194094,474.8354998871978,41622.563223838806,51879,1726238414.3462589
51880,51779,,,0.5356,63626035200.0,0.0212536774768306,474.8354998871978,41623.28212404251,51880,1726238415.065159
51881,51780,,,0.5361,63627264000.0,0.019200313975293527,474.8354998871978,41624.00075888634,51881,1726238415.783794
51882,51781,,,0.5361,63628492800.0,0.017890969122100035,474.8354998871978,41624.72128748894,51882,1726238416.5043225
51883,51782,,,0.5361,63629721600.0,0.01765578843383686,474.8354998871978,41625.4429807663,51883,1726238417.2260158
51884,51783,,,0.5356,63630950400.0,0.022464252601751767,474.8354998871978,41626.164076566696,51884,1726238417.9471116
51885,51784,,,0.5356,63632179200.0,0.022004908019339568,474.8354998871978,41626.88584780693,51885,1726238418.6688828
51886,51785,,,0.5361,63633408000.0,0.022383669970668787,474.8354998871978,41627.604394197464,51886,1726238419.3874292
51887,51786,,,0.5366,63634636800.0,0.024586977327443638,474.8354998871978,41628.32614612579,51887,1726238420.1091812
51888,51787,,,0.5356,63635865600.0,0.020118200437894886,474.8354998871978,41629.04587101936,51888,1726238420.828906
51889,51788,,,0.5356,63637094400.0,0.021389324692058564,474.8354998871978,41629.766474962234,51889,1726238421.54951
51890,51789,,,0.5361,63638323200.0,0.019800956977669083,474.8354998871978,41630.48711156845,51890,1726238422.2701466
51891,51790,,,0.5371,63639552000.0,0.024344110615495126,474.8354998871978,41631.20776295662,51891,1726238422.990798
51892,51791,,,0.5361,63640780800.0,0.020184643229326504,474.8354998871978,41631.93252205849,51892,1726238423.715557
51893,51792,,,0.5361,63642009600.0,0.01873498818555834,474.8354998871978,41632.6517932415,51893,1726238424.4348283
51894,51793,,,0.5356,63643238400.0,0.02455753526047926,474.8354998871978,41633.3699092865,51894,1726238425.1529443
51895,51794,,,0.5361,63644467200.0,0.019992841788995085,474.8354998871978,41634.09316253662,51895,1726238425.8761976
51896,51795,,,0.5371,63645696000.0,0.019850452718038706,474.8354998871978,41634.81623005867,51896,1726238426.599265
51897,51796,,,0.5361,63646924800.0,0.01832080829205801,474.8354998871978,41635.53788304329,51897,1726238427.320918
51898,51797,,,0.5352,63648153600.0,0.021190564171954897,474.8354998871978,41636.2569129467,51898,1726238428.039948
51899,51798,,,0.5352,63649382400.0,0.027268980520939286,474.8354998871978,41636.98089194298,51899,1726238428.763927
51900,51799,,,0.5366,63650611200.0,0.021956448508805883,474.8354998871978,41637.70334196091,51900,1726238429.486377
51901,51800,,,0.5352,63651840000.0,0.019918093833087087,474.8354998871978,41638.41950535774,51901,1726238430.2025404
51902,51801,,,0.5356,63653068800.0,0.01981843079412503,474.8354998871978,41639.14921450615,51902,1726238430.9322495
51903,51802,,,0.5356,63654297600.0,0.017387710387773536,474.8351183815678,41639.87000465393,51903,1726238431.6530397
51904,51803,,,0.5361,63655526400.0,0.021237233184717798,474.8351183815678,41640.590628147125,51904,1726238432.3736632
51905,51804,,,0.5366,63656755200.0,0.022677216728848145,474.8351183815678,41641.31049323082,51905,1726238433.0935283
51906,51805,,,0.5356,63657984000.0,0.02506780549559293,474.8351183815678,41642.03287601471,51906,1726238433.815911
51907,51806,,,0.5361,63659212800.0,0.02076681333428453,474.8354998871978,41642.75414800644,51907,1726238434.537183
51908,51807,,,0.5366,63660441600.0,0.021565546251336564,474.8354998871978,41643.4729309082,51908,1726238435.255966
51909,51808,,,0.5356,63661670400.0,0.018338288759253946,474.8354998871978,41644.19427728653,51909,1726238435.9773123
51910,51809,,,0.5371,63662899200.0,0.01915375040986899,474.8354998871978,41644.91428685188,51910,1726238436.697322
51911,51810,,,0.5356,63664128000.0,0.01809421261883376,474.8354998871978,41645.633654117584,51911,1726238437.4166892
51912,51811,,,0.5361,63665356800.0,0.019021703378876237,474.8354998871978,41646.35379385948,51912,1726238438.136829
51913,51812,,,0.5352,63666585600.0,0.019006164288059284,474.8354998871978,41647.07356095314,51913,1726238438.856596
51914,51813,,,0.5356,63667814400.0,0.023116316877652917,474.8354998871978,41647.79783463478,51914,1726238439.5808697
51915,51814,,,0.5356,63669043200.0,0.02064066552558572,474.8354998871978,41648.51874899864,51915,1726238440.301784
51916,51815,,,0.5361,63670272000.0,0.01963452257822837,474.8354998871978,41649.23601651192,51916,1726238441.0190516
51917,51816,,,0.5371,63671500800.0,0.017463643987510873,474.8354998871978,41649.9573302269,51917,1726238441.7403653
51918,51817,,,0.5376,63672729600.0,0.02415343110595991,474.8354998871978,41650.67679786682,51918,1726238442.459833
51919,51818,,,0.5371,63673958400.0,0.020064246173168328,474.8354998871978,41651.39512324333,51919,1726238443.1781583
51920,51819,,,0.5356,63675187200.0,0.018260027363979338,474.8354998871978,41652.11361384392,51920,1726238443.896649
51921,51820,,,0.5361,63676416000.0,0.019929751903095764,474.8354998871978,41652.83447051048,51921,1726238444.6175056
51922,51821,,,0.5366,63677644800.0,0.025022432329486158,474.83500937990294,41653.553351163864,51922,1726238445.3363862
51923,51822,,,0.5356,63678873600.0,0.01984390718338167,474.8354998871978,41654.27259349823,51923,1726238446.0556285
51924,51823,,,0.5371,63680102400.0,0.02123853932168799,474.83500937990294,41654.99439191818,51924,1726238446.777427
51925,51824,,,0.5371,63681331200.0,0.0177431243236728,474.8354998871978,41655.71498918533,51925,1726238447.4980242
51926,51825,,,0.5356,63682560000.0,0.021833491927189648,474.83500937990294,41656.438139915466,51926,1726238448.221175
51927,51826,,,0.5356,63683788800.0,0.01899769023066743,474.83500937990294,41657.16195178032,51927,1726238448.9449868
51928,51827,,,0.5356,63685017600.0,0.019229065311406116,474.83500937990294,41657.88241934776,51928,1726238449.6654544
51929,51828,,,0.5352,63686246400.0,0.02057533834292423,474.8354998871978,41658.602583408356,51929,1726238450.3856184
51930,51829,,,0.5361,63687475200.0,0.024671377838292166,474.8354998871978,41659.321217536926,51930,1726238451.1042526
51931,51830,,,0.5361,63688704000.0,0.022539451558536143,474.8354998871978,41660.043988227844,51931,1726238451.8270233
51932,51831,,,0.5352,63689932800.0,0.020325687553228017,474.8354998871978,41660.76752924919,51932,1726238452.5505643
51933,51832,,,0.5366,63691161600.0,0.027552476928653515,474.83500937990294,41661.49169111252,51933,1726238453.2747262
51934,51833,,,0.5366,63692390400.0,0.020293750928500533,474.8354998871978,41662.2141392231,51934,1726238453.9971743
51935,51834,,,0.5352,63693619200.0,0.021120702469178524,474.83500937990294,41662.93650126457,51935,1726238454.7195363
51936,51835,,,0.5361,63694848000.0,0.022175922642754187,474.8354998871978,41663.66252326965,51936,1726238455.4455583
51937,51836,,,0.5361,63696076800.0,0.020760173125033823,474.83500937990294,41664.38270068169,51937,1726238456.1657357
51938,51837,,,0.5352,63697305600.0,0.01938836521709648,474.83500937990294,41665.105729579926,51938,1726238456.8887646
51939,51838,,,0.5347,63698534400.0,0.02212040396582299,474.83500937990294,41665.83116889,51939,1726238457.614204
51940,51839,,,0.5361,63699763200.0,0.01958774038424279,474.83500937990294,41666.551230192184,51940,1726238458.3342652
51941,51840,,,0.5352,63700992000.0,0.023330260539355937,474.83500937990294,41667.27564048767,51941,1726238459.0586755
51942,51841,,,0.5361,63702220800.0,0.019328492805343895,474.83500937990294,41667.99599289894,51942,1726238459.779028
51943,51842,,,0.5371,63703449600.0,0.019098208189273314,474.83500937990294,41668.71700119972,51943,1726238460.5000362
51944,51843,,,0.5361,63704678400.0,0.02261141891987109,474.83500937990294,41669.43634533882,51944,1726238461.2193804
51945,51844,,,0.5361,63705907200.0,0.021164437394230882,474.83500937990294,41670.15866923332,51945,1726238461.9417043
51946,51845,,,0.5366,63707136000.0,0.02005891031643248,474.83500937990294,41670.88000583649,51946,1726238462.6630409
51947,51846,,,0.5356,63708364800.0,0.020595515341745436,474.83500937990294,41671.59964680672,51947,1726238463.3826818
51948,51847,,,0.5366,63709593600.0,0.014606964645365888,474.83500937990294,41672.321954488754,51948,1726238464.1049895
51949,51848,,,0.5361,63710822400.0,0.024154373683509082,474.83500937990294,41673.04320836067,51949,1726238464.8262434
51950,51849,,,0.5356,63712051200.0,0.02091231414797017,474.83500937990294,41673.765392780304,51950,1726238465.5484278
51951,51850,,,0.5371,63713280000.0,0.020743985900472783,474.83500937990294,41674.48339056969,51951,1726238466.2664256
51952,51851,,,0.5361,63714508800.0,0.02338070926623003,474.83500937990294,41675.205578804016,51952,1726238466.9886138
51953,51852,,,0.5361,63715737600.0,0.01982669116917344,474.83500937990294,41675.928470373154,51953,1726238467.7115054
51954,51853,,,0.5361,63716966400.0,0.02017825922040315,474.83500937990294,41676.6516418457,51954,1726238468.434677
51955,51854,,,0.5352,63718195200.0,0.018146701887561394,474.83500937990294,41677.369398355484,51955,1726238469.1524334
51956,51855,,,0.5356,63719424000.0,0.020173482426818476,474.83500937990294,41678.08905720711,51956,1726238469.8720922
51957,51856,,,0.5356,63720652800.0,0.02344893988349719,474.83500937990294,41679.44844079018,51957,1726238471.2314758
51958,51857,,,0.5356,63721881600.0,0.018262016784736823,474.83500937990294,41684.64189124107,51958,1726238476.4249263
51959,51858,,,0.5371,63723110400.0,0.020317789791187382,474.83500937990294,41685.882539987564,51959,1726238477.665575
51960,51859,,,0.5356,63724339200.0,0.023065735523684346,474.83500937990294,41686.60340499878,51960,1726238478.38644
51961,51860,,,0.5361,63725568000.0,0.018538938327473227,474.83500937990294,41687.32044839859,51961,1726238479.1034834
51962,51861,,,0.5361,63726796800.0,0.01827863047458745,474.83500937990294,41688.04175877571,51962,1726238479.8247938
51963,51862,,,0.5352,63728025600.0,0.024686031698327972,474.83500937990294,41688.757343530655,51963,1726238480.5403786
51964,51863,,,0.5376,63729254400.0,0.01718880510484724,474.83500937990294,41689.48120331764,51964,1726238481.2642384
51965,51864,,,0.5376,63730483200.0,0.021159109388108964,474.83500937990294,41690.19951629639,51965,1726238481.9825513
51966,51865,,,0.5361,63731712000.0,0.020958907031304583,474.83462787387884,41690.91433763504,51966,1726238482.6973727
51967,51866,,,0.5356,63732940800.0,0.019752471982925818,474.83462787387884,41691.63434481621,51967,1726238483.4173799
51968,51867,,,0.5371,63734169600.0,0.0192969044012657,474.83462787387884,41692.3520359993,51968,1726238484.135071
51969,51868,,,0.5356,63735398400.0,0.020167500627083317,474.83462787387884,41693.07000851631,51969,1726238484.8530436
51970,51869,,,0.5356,63736627200.0,0.020859823252607112,474.83462787387884,41693.7904253006,51970,1726238485.5734603
51971,51870,,,0.5356,63737856000.0,0.021390384734680006,474.83462787387884,41694.50838851929,51971,1726238486.2914236
51972,51871,,,0.5352,63739084800.0,0.021071433956252418,474.83462787387884,41695.226925849915,51972,1726238487.009961
51973,51872,,,0.5361,63740313600.0,0.02260534635130528,474.83500937990294,41695.94916725159,51973,1726238487.7322023
51974,51873,,,0.5366,63741542400.0,0.022096103374547912,474.83500937990294,41696.667809963226,51974,1726238488.450845
51975,51874,,,0.5371,63742771200.0,0.022183075705365634,474.83500937990294,41697.3866353035,51975,1726238489.1696703
51976,51875,,,0.5371,63744000000.0,0.02276325691300129,474.83500937990294,41698.10322380066,51976,1726238489.8862588
51977,51876,,,0.5366,63745228800.0,0.025696088343736236,474.83500937990294,41698.823457717896,51977,1726238490.6064928
51978,51877,,,0.5361,63746457600.0,0.0210023098844972,474.83500937990294,41699.53945159912,51978,1726238491.3224866
51979,51878,,,0.5361,63747686400.0,0.02230073663007515,474.83500937990294,41700.25670528412,51979,1726238492.0397403
51980,51879,,,0.5352,63748915200.0,0.02217421673546004,474.83500937990294,41700.977659225464,51980,1726238492.7606943
51981,51880,,,0.5356,63750144000.0,0.01880571069356511,474.83500937990294,41701.69483780861,51981,1726238493.4778728
51982,51881,,,0.5366,63751372800.0,0.017779795754598607,474.83500937990294,41702.41303229332,51982,1726238494.1960673
51983,51882,,,0.5361,63752601600.0,0.019176201835384,474.83500937990294,41703.13399410248,51983,1726238494.9170291
51984,51883,,,0.5361,63753830400.0,0.01804286777179375,474.83500937990294,41703.84879946709,51984,1726238495.6318345
51985,51884,,,0.5366,63755059200.0,0.02282696257065515,474.8354998871978,41704.56524014473,51985,1726238496.3482752
51986,51885,,,0.5361,63756288000.0,0.02079036835510527,474.8351183815678,41705.41338849068,51986,1726238497.1964235
51987,51886,,,0.5366,63757516800.0,0.021316741799444056,474.8354998871978,41706.691861629486,51987,1726238498.4748967
51988,51887,,,0.5356,63758745600.0,0.01916166479138822,474.8354998871978,41707.40896129608,51988,1726238499.1919963
51989,51888,,,0.5366,63759974400.0,0.019871504262115865,474.8354998871978,41708.12919425964,51989,1726238499.9122293
51990,51889,,,0.5361,63761203200.0,0.021310050781619086,474.8354998871978,41708.84774684906,51990,1726238500.630782
51991,51890,,,0.5356,63762432000.0,0.019758116187111752,474.8354998871978,41709.56623196602,51991,1726238501.349267
51992,51891,,,0.5361,63763660800.0,0.024140484597469244,474.8354998871978,41710.28643298149,51992,1726238502.069468
51993,51892,,,0.5366,63764889600.0,0.01800906390472291,474.83500937990294,41711.91279935837,51993,1726238503.6958344
51994,51893,,,0.5366,63766118400.0,0.01772240228247985,474.8354998871978,41712.631858587265,51994,1726238504.4148936
51995,51894,,,0.5356,63767347200.0,0.02053641533357691,474.83500937990294,41713.35009646416,51995,1726238505.1331315
51996,51895,,,0.5366,63768576000.0,0.018914577414639776,474.83500937990294,41714.0676779747,51996,1726238505.850713
51997,51896,,,0.5356,63769804800.0,0.02170248438348523,474.83500937990294,41714.78424286842,51997,1726238506.567278
51998,51897,,,0.5361,63771033600.0,0.02291339499025447,474.83500937990294,41715.502048015594,51998,1726238507.285083
51999,51898,,,0.5366,63772262400.0,0.021139809804432627,474.83500937990294,41716.218083143234,51999,1726238508.0011182
52000,51899,,,0.5366,63773491200.0,0.019492823764168617,474.83500937990294,41716.93379855156,52000,1726238508.7168336
52001,51900,,,0.5361,63774720000.0,0.017577967062503863,474.83500937990294,41717.65345978737,52001,1726238509.4364948
52002,51901,,,0.5361,63775948800.0,0.020547153190862553,474.83500937990294,41718.37162351608,52002,1726238510.1546586
52003,51902,,,0.5356,63777177600.0,0.0197856207764423,474.83500937990294,41719.091185331345,52003,1726238510.8742204
52004,51903,,,0.5356,63778406400.0,0.01829808300219302,474.83500937990294,41719.80855560303,52004,1726238511.5915906
52005,51904,,,0.5366,63779635200.0,0.02249690975808151,474.83500937990294,41720.528086423874,52005,1726238512.3111215
52006,51905,,,0.5352,63780864000.0,0.023803078489429787,474.83500937990294,41721.24900484085,52006,1726238513.0320399
52007,51906,,,0.5381,63782092800.0,0.021267854201431072,474.83500937990294,41721.96581149101,52007,1726238513.7488465
52008,51907,,,0.5361,63783321600.0,0.027035122193172254,474.83500937990294,41722.68201327324,52008,1726238514.4650483
52009,51908,,,0.5381,63784550400.0,0.019295059445276097,474.83500937990294,41723.39945101738,52009,1726238515.182486
52010,51909,,,0.5366,63785779200.0,0.019187490029785776,474.83500937990294,41724.335658311844,52010,1726238516.1186934
52011,51910,,,0.5352,63787008000.0,0.02288960011390443,474.83500937990294,41725.060238838196,52011,1726238516.8432739
52012,51911,,,0.5356,63788236800.0,0.02307660465621895,474.83500937990294,41725.77709364891,52012,1726238517.5601287
52013,51912,,,0.5356,63789465600.0,0.021847256340889357,474.83500937990294,41726.50236940384,52013,1726238518.2854044
52014,51913,,,0.5356,63790694400.0,0.02016245792142274,474.83500937990294,41727.22058558464,52014,1726238519.0036206
52015,51914,,,0.5366,63791923200.0,0.025361166767410456,474.83500937990294,41727.93546295166,52015,1726238519.718498
52016,51915,,,0.5352,63793152000.0,0.022324038429788886,474.83500937990294,41728.65679144859,52016,1726238520.4398265
52017,51916,,,0.5361,63794380800.0,0.0210427218758237,474.83500937990294,41729.378732442856,52017,1726238521.1617675
52018,51917,,,0.5361,63795609600.0,0.020309175166216963,474.83500937990294,41730.09477901459,52018,1726238521.877814
52019,51918,,,0.5356,63796838400.0,0.02431319320374316,474.83500937990294,41730.80973649025,52019,1726238522.5927715
52020,51919,,,0.5356,63798067200.0,0.017538675621390214,474.83500937990294,41731.52665901184,52020,1726238523.309694
52021,51920,,,0.5361,63799296000.0,0.01831378854055943,474.83500937990294,41732.24275946617,52021,1726238524.0257945
52022,51921,,,0.5356,63800524800.0,0.026112055134564546,474.83500937990294,41733.04468393326,52022,1726238524.827719
52023,51922,,,0.5371,63801753600.0,0.016479019344795936,474.83500937990294,41733.76250743866,52023,1726238525.5455425
52024,51923,,,0.5356,63802982400.0,0.020167111351263183,474.83500937990294,41734.48201584816,52024,1726238526.265051
52025,51924,,,0.5356,63804211200.0,0.01957627309493218,474.83500937990294,41735.197707891464,52025,1726238526.980743
52026,51925,,,0.5361,63805440000.0,0.02312915727913775,474.83500937990294,41735.91685676575,52026,1726238527.6998918
52027,51926,,,0.5361,63806668800.0,0.02336599418013717,474.83500937990294,41736.63455295563,52027,1726238528.417588
52028,51927,,,0.5361,63807897600.0,0.01787084339448859,474.83500937990294,41737.40326786041,52028,1726238529.186303
52029,51928,,,0.5356,63809126400.0,0.02239122170981445,474.83500937990294,41738.653928756714,52029,1726238530.4369638
52030,51929,,,0.5361,63810355200.0,0.020492766719877056,474.83500937990294,41740.75349211693,52030,1726238532.5365272
52031,51930,,,0.5366,63811584000.0,0.021804756289993298,474.83500937990294,41743.47277736664,52031,1726238535.2558124
52032,51931,,,0.5356,63812812800.0,0.018838391119465014,474.83500937990294,41744.19613838196,52032,1726238535.9791734
52033,51932,,,0.5356,63814041600.0,0.018868807113665252,474.83500937990294,41744.914998054504,52033,1726238536.698033
52034,51933,,,0.5352,63815270400.0,0.0200533840974038,474.83500937990294,41745.63818907738,52034,1726238537.421224
52035,51934,,,0.5356,63816499200.0,0.01900698479319192,474.83500937990294,41746.35981798172,52035,1726238538.142853
52036,51935,,,0.5352,63817728000.0,0.019752152177556933,474.83500937990294,41747.084218263626,52036,1726238538.8672533
52037,51936,,,0.5371,63818956800.0,0.020690867331113715,474.83500937990294,41747.803315639496,52037,1726238539.5863507
52038,51937,,,0.5352,63820185600.0,0.01928067934806449,474.83500937990294,41748.52507400513,52038,1726238540.308109
52039,51938,,,0.5366,63821414400.0,0.02332084151614136,474.83500937990294,41749.24611091614,52039,1726238541.029146
52040,51939,,,0.5371,63822643200.0,0.019686404887206785,474.83500937990294,41749.96378183365,52040,1726238541.7468169
52041,51940,,,0.5356,63823872000.0,0.025759877872301346,474.83500937990294,41750.681492090225,52041,1726238542.4645271
52042,51941,,,0.5371,63825100800.0,0.020398209314363487,474.83500937990294,41751.40267276764,52042,1726238543.1857078
52043,51942,,,0.5371,63826329600.0,0.019417801983371535,474.83500937990294,41752.1236178875,52043,1726238543.906653
52044,51943,,,0.5361,63827558400.0,0.02361275714409178,474.83500937990294,41752.842361688614,52044,1726238544.6253967
52045,51944,,,0.5366,63828787200.0,0.02356276683867272,474.83500937990294,41753.56344604492,52045,1726238545.346481
52046,51945,,,0.5356,63830016000.0,0.01939281513275469,474.83500937990294,41754.28679442406,52046,1726238546.0698295
52047,51946,,,0.5356,63831244800.0,0.017937662676384587,474.83500937990294,41755.00699257851,52047,1726238546.7900276
52048,51947,,,0.5371,63832473600.0,0.02103348372788404,474.83500937990294,41755.72859930992,52048,1726238547.5116343
52049,51948,,,0.5366,63833702400.0,0.022000362929966252,474.83500937990294,41756.449138879776,52049,1726238548.232174
52050,51949,,,0.5356,63834931200.0,0.02025986775528343,474.83500937990294,41757.171521902084,52050,1726238548.954557
52051,51950,,,0.5361,63836160000.0,0.024554160542374148,474.83500937990294,41757.89548659325,52051,1726238549.6785216
52052,51951,,,0.5352,63837388800.0,0.019765181821282476,474.83500937990294,41758.61181664467,52052,1726238550.3948517
52053,51952,,,0.5371,63838617600.0,0.016812827103698233,474.83500937990294,41759.335892915726,52053,1726238551.118928
52054,51953,,,0.5361,63839846400.0,0.016572374975508886,474.83500937990294,41760.055330991745,52054,1726238551.838366
52055,51954,,,0.5361,63841075200.0,0.020758597058967484,474.83500937990294,41760.77580475807,52055,1726238552.5588398
52056,51955,,,0.5356,63842304000.0,0.01891677178385083,474.83500937990294,41761.49675035477,52056,1726238553.2797854
52057,51956,,,0.5366,63843532800.0,0.02284038953814205,474.83500937990294,41762.22484207153,52057,1726238554.007877
52058,51957,,,0.5356,63844761600.0,0.0203228446140088,474.83500937990294,41762.94102931023,52058,1726238554.7240644
52059,51958,,,0.5356,63845990400.0,0.01879785841176265,474.83500937990294,41763.67062854767,52059,1726238555.4536636
52060,51959,,,0.5356,63847219200.0,0.020047670806521974,474.83500937990294,41764.39151239395,52060,1726238556.1745474
52061,51960,,,0.5356,63848448000.0,0.021355533697593538,474.83500937990294,41765.11235642433,52061,1726238556.8953915
52062,51961,,,0.5361,63849676800.0,0.01810813487392954,474.83500937990294,41765.83508491516,52062,1726238557.61812
52063,51962,,,0.5361,63850905600.0,0.02450546854193191,474.83500937990294,41766.55811500549,52063,1726238558.34115
52064,51963,,,0.5361,63852134400.0,0.016343656333897533,474.83500937990294,41767.276173591614,52064,1726238559.0592086
52065,51964,,,0.5366,63853363200.0,0.024162951472630558,474.83500937990294,41767.99945425987,52065,1726238559.7824893
52066,51965,,,0.5366,63854592000.0,0.023264732055411862,474.83500937990294,41768.71759343147,52066,1726238560.5006285
52067,51966,,,0.5366,63855820800.0,0.02300846061798439,474.83500937990294,41769.43527722359,52067,1726238561.2183123
52068,51967,,,0.5371,63857049600.0,0.02046862869572833,474.83500937990294,41770.15549015999,52068,1726238561.9385252
52069,51968,,,0.5366,63858278400.0,0.01774711922418679,474.83500937990294,41770.87790584564,52069,1726238562.660941
52070,51969,,,0.5371,63859507200.0,0.018515580958567587,474.83500937990294,41771.594400167465,52070,1726238563.3774352
52071,51970,,,0.5366,63860736000.0,0.01988094155943913,474.83500937990294,41772.31651353836,52071,1726238564.0995486
52072,51971,,,0.5361,63861964800.0,0.021181585487033625,474.83500937990294,41773.03407931328,52072,1726238564.8171144
52073,51972,,,0.5366,63863193600.0,0.022795733580363735,474.83500937990294,41773.753515958786,52073,1726238565.536551
52074,51973,,,0.5356,63864422400.0,0.021428168634285948,474.83500937990294,41774.47586083412,52074,1726238566.2588959
52075,51974,,,0.5366,63865651200.0,0.0215310500014533,474.83500937990294,41775.19684243202,52075,1726238566.9798775
52076,51975,,,0.5356,63866880000.0,0.02398971568229475,474.83500937990294,41775.91227579117,52076,1726238567.6953108
52077,51976,,,0.5361,63868108800.0,0.02282085730835063,474.83500937990294,41776.63553190231,52077,1726238568.418567
52078,51977,,,0.5356,63869337600.0,0.023015384768430517,474.83500937990294,41777.365867853165,52078,1726238569.148903
52079,51978,,,0.5356,63870566400.0,0.021595070501383835,474.83500937990294,41778.09047341347,52079,1726238569.8735085
52080,51979,,,0.5356,63871795200.0,0.02492915124659634,474.83500937990294,41778.81001472473,52080,1726238570.5930498
52081,51980,,,0.5361,63873024000.0,0.025944671252235565,474.83500937990294,41779.53310918808,52081,1726238571.3161442
52082,51981,,,0.5366,63874252800.0,0.018744655492720773,474.83500937990294,41780.25024104118,52082,1726238572.033276
52083,51982,,,0.5356,63875481600.0,0.0226511202557323,474.83500937990294,41780.975579977036,52083,1726238572.758615
52084,51983,,,0.5352,63876710400.0,0.0196696140172032,474.83500937990294,41781.706057071686,52084,1726238573.489092
52085,51984,,,0.5361,63877939200.0,0.021196163752014243,474.92792730351465,41782.43137574196,52085,1726238574.2144108
52086,51985,,,0.5361,63879168000.0,0.017587684425363785,474.92792730351465,41783.15120625496,52086,1726238574.9342413
52087,51986,,,0.5366,63880396800.0,0.020474384169562803,474.92792730351465,41783.87601828575,52087,1726238575.6590533
52088,51987,,,0.5371,63881625600.0,0.022262905375256253,474.92792730351465,41784.59662604332,52088,1726238576.379661
52089,51988,,,0.5366,63882854400.0,0.02161253090632562,474.92792730351465,41785.31612491608,52089,1726238577.09916
52090,51989,,,0.5361,63884083200.0,0.020267075230974336,474.92792730351465,41786.037847042084,52090,1726238577.820882
52091,51990,,,0.5352,63885312000.0,0.026014041091446588,474.92792730351465,41786.760189294815,52091,1726238578.5432243
52092,51991,,,0.5361,63886540800.0,0.019439816170445573,474.92792730351465,41787.48026037216,52092,1726238579.2632954
52093,51992,,,0.5361,63887769600.0,0.021965633291750126,474.92604790278926,41788.202920913696,52093,1726238579.985956
52094,51993,,,0.5361,63888998400.0,0.02128921923844905,474.92604790278926,41788.92247390747,52094,1726238580.705509
52095,51994,,,0.5356,63890227200.0,0.02230971134742744,474.92604790278926,41789.644282102585,52095,1726238581.4273171
52096,51995,,,0.5356,63891456000.0,0.020202411534388395,474.92604790278926,41790.365037441254,52096,1726238582.1480725
52097,51996,,,0.5356,63892684800.0,0.022180519814164038,474.92604790278926,41791.08312344551,52097,1726238582.8661585
52098,51997,,,0.5352,63893913600.0,0.02201438799000826,474.92604790278926,41791.800585985184,52098,1726238583.583621
52099,51998,,,0.5361,63895142400.0,0.025860421364930136,474.92604790278926,41792.51979160309,52099,1726238584.3028266
52100,51999,,,0.5366,63896371200.0,0.019674350703330044,474.92604790278926,41793.23977327347,52100,1726238585.0228083
52101,52000,,,0.5356,63897600000.0,0.020994759122332424,474.92604790278926,41793.96097755432,52101,1726238585.7440126
52102,52000,,0.557448148727417,,63897600000.0,0.020994759122332424,474.92604790278926,41829.38827466965,52102,1726238621.1713097
52103,52000,0.5610946416854858,,,63897600000.0,0.020994759122332424,474.92604790278926,41864.66526174545,52103,1726238656.4482968
52104,52001,,,0.5371,63898828800.0,0.019796632595381614,474.92604790278926,41866.761444330215,52104,1726238658.5444794
52105,52002,,,0.5366,63900057600.0,0.023539293285772048,474.92604790278926,41867.702229738235,52105,1726238659.4852648
52106,52003,,,0.5361,63901286400.0,0.021466092237819808,474.92604790278926,41868.4258184433,52106,1726238660.2088535
52107,52004,,,0.5366,63902515200.0,0.023483850679383314,474.92604790278926,41869.15386343002,52107,1726238660.9368985
52108,52005,,,0.5361,63903744000.0,0.01757561570853194,474.92604790278926,41869.87625718117,52108,1726238661.6592922
52109,52006,,,0.5356,63904972800.0,0.01867196323543545,474.92604790278926,41870.597430467606,52109,1726238662.3804655
52110,52007,,,0.5356,63906201600.0,0.02110004722465882,474.92604790278926,41871.319033145905,52110,1726238663.1020682
52111,52008,,,0.5361,63907430400.0,0.021879171641311687,474.9216886514686,41872.035618543625,52111,1726238663.8186536
52112,52009,,,0.5366,63908659200.0,0.0206547367548841,474.92604790278926,41872.758487701416,52112,1726238664.5415227
52113,52010,,,0.5376,63909888000.0,0.0211233751114636,474.92604790278926,41873.47949004173,52113,1726238665.262525
52114,52011,,,0.5352,63911116800.0,0.01912534385181171,474.92604790278926,41874.199464559555,52114,1726238665.9824996
52115,52012,,,0.5361,63912345600.0,0.022555557588099105,474.92604790278926,41874.92038965225,52115,1726238666.7034247
52116,52013,,,0.5366,63913574400.0,0.022468270508733262,474.92604790278926,41875.64164733887,52116,1726238667.4246824
52117,52014,,,0.5371,63914803200.0,0.02276958956061938,474.92604790278926,41876.363908052444,52117,1726238668.146943
52118,52015,,,0.5361,63916032000.0,0.020421645902880058,474.92604790278926,41877.08526277542,52118,1726238668.8682978
52119,52016,,,0.5371,63917260800.0,0.022754428356435808,474.92604790278926,41877.80680155754,52119,1726238669.5898366
52120,52017,,,0.5366,63918489600.0,0.02435850787085985,474.92604790278926,41878.526801109314,52120,1726238670.3098361
52121,52018,,,0.5361,63919718400.0,0.018971982807409582,474.92604790278926,41879.2465839386,52121,1726238671.029619
52122,52019,,,0.5352,63920947200.0,0.02455245590481382,474.92604790278926,41879.96608018875,52122,1726238671.7491152
52123,52020,,,0.5356,63922176000.0,0.019171651474727155,474.92604790278926,41880.68636679649,52123,1726238672.4694018
52124,52021,,,0.5361,63923404800.0,0.020183361695393184,474.92604790278926,41881.40723514557,52124,1726238673.1902702
52125,52022,,,0.5371,63924633600.0,0.020989067521540467,474.92604790278926,41882.127828121185,52125,1726238673.9108632
52126,52023,,,0.5356,63925862400.0,0.02137021040341992,474.92604790278926,41882.84514808655,52126,1726238674.6281831
52127,52024,,,0.5361,63927091200.0,0.022614639511539834,474.92604790278926,41883.56699681282,52127,1726238675.3500319
52128,52025,,,0.5366,63928320000.0,0.02281817633959297,474.92604790278926,41884.28703832626,52128,1726238676.0700734
52129,52026,,,0.5366,63929548800.0,0.020653459465605907,474.92604790278926,41885.2685072422,52129,1726238677.0515423
52130,52027,,,0.5361,63930777600.0,0.022465059297243604,474.92604790278926,41886.040278196335,52130,1726238677.8233132
52131,52028,,,0.5366,63932006400.0,0.02042566933994387,474.92604790278926,41886.760040044785,52131,1726238678.543075
52132,52029,,,0.5356,63933235200.0,0.018202963772319256,474.92604790278926,41887.481716394424,52132,1726238679.2647514
52133,52030,,,0.5361,63934464000.0,0.015511125015316719,474.9216886514686,41888.20346355438,52133,1726238679.9864986
52134,52031,,,0.5381,63935692800.0,0.022862404158460095,474.9216886514686,41888.92524933815,52134,1726238680.7082844
52135,52032,,,0.5366,63936921600.0,0.020492552246340816,474.9216886514686,41889.645399808884,52135,1726238681.4284348
52136,52033,,,0.5366,63938150400.0,0.021840075364629716,474.9216886514686,41890.362246990204,52136,1726238682.145282
52137,52034,,,0.5356,63939379200.0,0.020035065385207634,474.9213072150743,41891.08276462555,52137,1726238682.8657997
52138,52035,,,0.5366,63940608000.0,0.01963426767099481,474.9256664698961,41891.80243253708,52138,1726238683.5854676
52139,52036,,,0.5356,63941836800.0,0.02436709723934421,474.9213072150743,41892.52136158943,52139,1726238684.3043966
52140,52037,,,0.5376,63943065600.0,0.019990740562238107,474.9213072150743,41893.243705034256,52140,1726238685.02674
52141,52038,,,0.5356,63944294400.0,0.01934610115450244,474.9256664698961,41893.962559223175,52141,1726238685.7455943
52142,52039,,,0.5361,63945523200.0,0.021043094986162778,474.9256664698961,41894.679666996,52142,1726238686.462702
52143,52040,,,0.5352,63946752000.0,0.02180110978507581,474.9256664698961,41895.39829611778,52143,1726238687.1813312
52144,52041,,,0.5361,63947980800.0,0.019726995334564273,474.9256664698961,41896.1196410656,52144,1726238687.902676
52145,52042,,,0.5366,63949209600.0,0.02236308003542912,474.9256664698961,41896.8346991539,52145,1726238688.6177342
52146,52043,,,0.5361,63950438400.0,0.019455309898533894,474.9256664698961,41897.55902862549,52146,1726238689.3420637
52147,52044,,,0.5361,63951667200.0,0.018579799972525582,474.9256664698961,41898.27621650696,52147,1726238690.0592515
52148,52045,,,0.5352,63952896000.0,0.019478018358709694,474.9256664698961,41898.998078107834,52148,1726238690.7811131
52149,52046,,,0.5366,63954124800.0,0.023140709167935643,474.9256664698961,41899.716301202774,52149,1726238691.4993362
52150,52047,,,0.5361,63955353600.0,0.02192264163792301,474.9256664698961,41900.43457889557,52150,1726238692.217614
52151,52048,,,0.5361,63956582400.0,0.020000079856649526,474.9256664698961,41901.15378165245,52151,1726238692.9368167
52152,52049,,,0.5361,63957811200.0,0.027367460456115555,474.9213072150743,41901.87718582153,52152,1726238693.6602209
52153,52050,,,0.5356,63959040000.0,0.01886444324082858,474.9213072150743,41902.5974714756,52153,1726238694.3805065
52154,52051,,,0.5361,63960268800.0,0.019742519260106037,474.9213072150743,41903.3200545311,52154,1726238695.1030896
52155,52052,,,0.5352,63961497600.0,0.02802962107476314,474.9213072150743,41904.04294300079,52155,1726238695.825978
52156,52053,,,0.5361,63962726400.0,0.020364633830466987,474.9213072150743,41904.76360869408,52156,1726238696.5466437
52157,52054,,,0.5352,63963955200.0,0.021845945694582168,474.9213072150743,41905.48201441765,52157,1726238697.2650495
52158,52055,,,0.5371,63965184000.0,0.020660621865374734,474.9213072150743,41906.20195412636,52158,1726238697.9849892
52159,52056,,,0.5356,63966412800.0,0.025086162402296924,474.9213072150743,41906.92173433304,52159,1726238698.7047694
52160,52057,,,0.5352,63967641600.0,0.023116887795360686,474.9213072150743,41907.64269042015,52160,1726238699.4257255
52161,52058,,,0.5366,63968870400.0,0.019016189160139658,474.9213072150743,41908.365772008896,52161,1726238700.148807
52162,52059,,,0.5366,63970099200.0,0.020121511415588825,474.9213072150743,41909.08322811127,52162,1726238700.8662632
52163,52060,,,0.5356,63971328000.0,0.02496010025331488,474.9213072150743,41909.8145608902,52163,1726238701.597596
52164,52061,,,0.5361,63972556800.0,0.024702250841784654,474.92604790278926,41910.53676199913,52164,1726238702.319797
52165,52062,,,0.5361,63973785600.0,0.018598112684518463,474.9216886514686,41911.25824856758,52165,1726238703.0412836
52166,52063,,,0.5361,63975014400.0,0.023765464119678496,474.9216886514686,41911.97911286354,52166,1726238703.762148
52167,52064,,,0.5356,63976243200.0,0.019892894333146685,474.9216886514686,41912.70094871521,52167,1726238704.4839838
52168,52065,,,0.5356,63977472000.0,0.020514751364541037,474.9216886514686,41913.42059016228,52168,1726238705.2036252
52169,52066,,,0.5371,63978700800.0,0.026219986302750953,474.9216886514686,41914.14354491234,52169,1726238705.92658
52170,52067,,,0.5356,63979929600.0,0.02026251563308801,474.92604790278926,41914.86418962479,52170,1726238706.6472247
52171,52068,,,0.5366,63981158400.0,0.02259828744909238,474.92604790278926,41915.58387184143,52171,1726238707.366907
52172,52069,,,0.5366,63982387200.0,0.023551202982756068,474.92604790278926,41916.30771422386,52172,1726238708.0907493
52173,52070,,,0.5366,63983616000.0,0.030617970027544645,474.92604790278926,41917.02765583992,52173,1726238708.8106909
52174,52071,,,0.5371,63984844800.0,0.017749918498169162,474.92604790278926,41917.74661207199,52174,1726238709.529647
52175,52072,,,0.5366,63986073600.0,0.019531929225026258,474.92604790278926,41918.466540813446,52175,1726238710.2495759
52176,52073,,,0.5361,63987302400.0,0.019860096251811805,474.9216886514686,41919.18894600868,52176,1726238710.971981
52177,52074,,,0.5361,63988531200.0,0.024220230648915923,474.9216886514686,41919.909872055054,52177,1726238711.692907
52178,52075,,,0.5366,63989760000.0,0.017275971204748546,474.9216886514686,41920.63130879402,52178,1726238712.4143438
52179,52076,,,0.5366,63990988800.0,0.02350531097587667,474.9216886514686,41921.35132646561,52179,1726238713.1343615
52180,52077,,,0.5361,63992217600.0,0.019477792437270106,474.9216886514686,41922.071570158005,52180,1726238713.8546052
52181,52078,,,0.5356,63993446400.0,0.019231857624881082,474.9216886514686,41922.79222655296,52181,1726238714.5752616
52182,52079,,,0.5356,63994675200.0,0.026614904129239572,474.9216886514686,41923.51221585274,52182,1726238715.295251
52183,52080,,,0.5356,63995904000.0,0.024253351254366496,474.9216886514686,41924.23439478874,52183,1726238716.0174298
52184,52081,,,0.5356,63997132800.0,0.018697487191145036,474.9216886514686,41924.9547958374,52184,1726238716.7378309
52185,52082,,,0.5366,63998361600.0,0.02337207370496736,474.9216886514686,41925.67683815956,52185,1726238717.4598732
52186,52083,,,0.5356,63999590400.0,0.02454576802424796,474.92604790278926,41926.399039268494,52186,1726238718.1820743
52187,52084,,,0.5361,64000819200.0,0.020909221327105813,474.92604790278926,41927.12199687958,52187,1726238718.905032
52188,52085,,,0.5361,64002048000.0,0.023741757852933858,474.92604790278926,41927.84337210655,52188,1726238719.6264071
52189,52086,,,0.5371,64003276800.0,0.024613290829849963,474.92792730351465,41928.562592983246,52189,1726238720.345628
52190,52087,,,0.5361,64004505600.0,0.02028953191366081,474.92792730351465,41929.28486728668,52190,1726238721.0679023
52191,52088,,,0.5356,64005734400.0,0.025206886476512133,474.92792730351465,41930.00685429573,52191,1726238721.7898893
52192,52089,,,0.5366,64006963200.0,0.020214785013829423,474.92792730351465,41930.72852110863,52192,1726238722.5115561
52193,52090,,,0.5361,64008192000.0,0.020985463845539835,474.92792730351465,41931.450994968414,52193,1726238723.23403
52194,52091,,,0.5356,64009420800.0,0.021095326537404275,474.92792730351465,41932.17754530907,52194,1726238723.9605803
52195,52092,,,0.5361,64010649600.0,0.020168385186240284,474.92792730351465,41932.906876802444,52195,1726238724.6899118
52196,52093,,,0.5366,64011878400.0,0.025934859524834538,474.92604790278926,41933.62669301033,52196,1726238725.409728
52197,52094,,,0.5356,64013107200.0,0.024851346488482688,474.92604790278926,41934.347573280334,52197,1726238726.1306083
52198,52095,,,0.5371,64014336000.0,0.018349311569387555,474.92604790278926,41935.0702483654,52198,1726238726.8532834
52199,52096,,,0.5366,64015564800.0,0.021300119255436147,474.9256664698961,41935.7993414402,52199,1726238727.5823765
52200,52097,,,0.5356,64016793600.0,0.02037957942505759,474.9275458721309,41936.52488565445,52200,1726238728.3079207
52201,52098,,,0.5361,64018022400.0,0.02029511585845915,474.9275458721309,41937.24423837662,52201,1726238729.0272734
52202,52099,,,0.5361,64019251200.0,0.020317812105763156,474.9256664698961,41937.9657497406,52202,1726238729.7487848
52203,52100,,,0.5361,64020480000.0,0.020888594323647022,474.9275458721309,41938.68702030182,52203,1726238730.4700553
52204,52101,,,0.5352,64021708800.0,0.02456133391402501,474.9256664698961,41939.40880537033,52204,1726238731.1918404
52205,52102,,,0.5366,64022937600.0,0.02537495040868293,474.9275458721309,41940.12831687927,52205,1726238731.911352
52206,52103,,,0.5352,64024166400.0,0.0198045107050158,474.9275458721309,41940.8514585495,52206,1726238732.6344936
52207,52104,,,0.5356,64025395200.0,0.02265948530726475,474.9275458721309,41941.570357084274,52207,1726238733.3533921
52208,52105,,,0.5361,64026624000.0,0.020894432391937716,474.9275458721309,41942.29266524315,52208,1726238734.0757003
52209,52106,,,0.5366,64027852800.0,0.025392083140631832,474.9275458721309,41943.01439452171,52209,1726238734.7974296
52210,52107,,,0.5366,64029081600.0,0.019052923466971263,474.9275458721309,41943.73626947403,52210,1726238735.5193045
52211,52108,,,0.5361,64030310400.0,0.01932633861345551,474.9256664698961,41944.453951358795,52211,1726238736.2369864
52212,52109,,,0.5366,64031539200.0,0.021253992752443968,474.9275458721309,41945.18148803711,52212,1726238736.964523
52213,52110,,,0.5371,64032768000.0,0.02097961365873145,474.9275458721309,41945.90516638756,52213,1726238737.6882014
52214,52111,,,0.5361,64033996800.0,0.023819816567123002,474.9275458721309,41946.62285017967,52214,1726238738.4058852
52215,52112,,,0.5361,64035225600.0,0.020717818374794927,474.9256664698961,41947.342834711075,52215,1726238739.1258698
52216,52113,,,0.5352,64036454400.0,0.026356472802294036,474.9256664698961,41948.06209254265,52216,1726238739.8451276
52217,52114,,,0.5361,64037683200.0,0.01783399898503546,474.9275458721309,41948.780938625336,52217,1726238740.5639737
52218,52115,,,0.5366,64038912000.0,0.02264905518875138,474.9256664698961,41949.49621105194,52218,1726238741.279246
52219,52116,,,0.5361,64040140800.0,0.019107496980856967,474.9256664698961,41950.221133470535,52219,1726238742.0041685
52220,52117,,,0.5371,64041369600.0,0.01944288571228397,474.9256664698961,41950.940246105194,52220,1726238742.7232811
52221,52118,,,0.5352,64042598400.0,0.018352387303396108,474.9256664698961,41951.657918930054,52221,1726238743.440954
52222,52119,,,0.5366,64043827200.0,0.02580289553975218,474.9256664698961,41952.37767243385,52222,1726238744.1607075
52223,52120,,,0.5361,64045056000.0,0.024353325197094197,474.9256664698961,41953.100997686386,52223,1726238744.8840327
52224,52121,,,0.5361,64046284800.0,0.021977878589870246,474.9256664698961,41953.82186746597,52224,1726238745.6049025
52225,52122,,,0.5352,64047513600.0,0.018447943124104634,474.9256664698961,41954.54538011551,52225,1726238746.3284152
52226,52123,,,0.5356,64048742400.0,0.019632586464939962,474.9256664698961,41955.26383090019,52226,1726238747.046866
52227,52124,,,0.5361,64049971200.0,0.019438349096553568,474.9256664698961,41955.98237133026,52227,1726238747.7654064
52228,52125,,,0.5356,64051200000.0,0.02165042994306774,474.9256664698961,41956.701357364655,52228,1726238748.4843924
52229,52126,,,0.5356,64052428800.0,0.018958253023601455,474.9256664698961,41957.42376899719,52229,1726238749.206804
52230,52127,,,0.5361,64053657600.0,0.01844788867767195,474.9256664698961,41958.14442753792,52230,1726238749.9274626
52231,52128,,,0.5352,64054886400.0,0.0203460275433563,474.9256664698961,41958.86513710022,52231,1726238750.6481721
52232,52129,,,0.5356,64056115200.0,0.023860661835218903,474.9256664698961,41959.586171627045,52232,1726238751.3692067
52233,52130,,,0.5361,64057344000.0,0.019405034121292332,474.9256664698961,41960.30935406685,52233,1726238752.092389
52234,52131,,,0.5356,64058572800.0,0.01964511497819967,474.9256664698961,41961.028569459915,52234,1726238752.8116045
52235,52132,,,0.5356,64059801600.0,0.024039978962385043,474.9256664698961,41961.75613117218,52235,1726238753.5391662
52236,52133,,,0.5356,64061030400.0,0.0196396115593213,474.9256664698961,41962.47917723656,52236,1726238754.2622123
52237,52134,,,0.5352,64062259200.0,0.021099570252865043,474.9256664698961,41963.200776576996,52237,1726238754.9838116
52238,52135,,,0.5352,64063488000.0,0.02516605424557675,474.9256664698961,41963.91949105263,52238,1726238755.702526
52239,52136,,,0.5371,64064716800.0,0.01839469320556839,474.9256664698961,41964.63688015938,52239,1726238756.4199152
52240,52137,,,0.5356,64065945600.0,0.018905030050024915,474.9256664698961,41965.359912633896,52240,1726238757.1429477
52241,52138,,,0.5361,64067174400.0,0.01951649227498263,474.9256664698961,41966.08055853844,52241,1726238757.8635936
52242,52139,,,0.5356,64068403200.0,0.02246341069339558,474.9256664698961,41966.80006766319,52242,1726238758.5831027
52243,52140,,,0.5356,64069632000.0,0.020243830960112872,474.9256664698961,41967.52495241165,52243,1726238759.3079875
52244,52141,,,0.5361,64070860800.0,0.020337202109923545,474.9256664698961,41968.24371933937,52244,1726238760.0267544
52245,52142,,,0.5356,64072089600.0,0.01724498366463162,474.9256664698961,41968.96737384796,52245,1726238760.750409
52246,52143,,,0.5366,64073318400.0,0.02057513659877305,474.9256664698961,41969.68688058853,52246,1726238761.4699156
52247,52144,,,0.5371,64074547200.0,0.021627298916217823,474.9213072150743,41970.40792655945,52247,1726238762.1909616
52248,52145,,,0.5356,64075776000.0,0.01776883657420341,474.9213072150743,41971.12868976593,52248,1726238762.9117248
52249,52146,,,0.5366,64077004800.0,0.02050085569303386,474.9213072150743,41971.85510444641,52249,1726238763.6381395
52250,52147,,,0.5352,64078233600.0,0.021202060549136655,474.9213072150743,41972.57644319534,52250,1726238764.3594782
52251,52148,,,0.5366,64079462400.0,0.02001943293843902,474.9213072150743,41973.29837965965,52251,1726238765.0814147
52252,52149,,,0.5356,64080691200.0,0.020324059335022526,474.9213072150743,41974.02141523361,52252,1726238765.8044503
52253,52150,,,0.5352,64081920000.0,0.018454855425083166,474.9213072150743,41974.7439968586,52253,1726238766.527032
52254,52151,,,0.5356,64083148800.0,0.022248171713289543,474.9213072150743,41975.465135097504,52254,1726238767.2481701
52255,52152,,,0.5361,64084377600.0,0.02476333378080983,474.9213072150743,41976.184786081314,52255,1726238767.9678211
52256,52153,,,0.5366,64085606400.0,0.01863289731150751,474.9213072150743,41976.90502023697,52256,1726238768.6880553
52257,52154,,,0.5352,64086835200.0,0.022561058246475137,474.9213072150743,41977.62733125687,52257,1726238769.4103663
52258,52155,,,0.5361,64088064000.0,0.02005363721467676,474.9213072150743,41978.34728384018,52258,1726238770.1303189
52259,52156,,,0.5361,64089292800.0,0.020361956296630086,474.9213072150743,41979.07034444809,52259,1726238770.8533795
52260,52157,,,0.5361,64090521600.0,0.022085865283701052,474.9213072150743,41979.78847670555,52260,1726238771.5715117
52261,52158,,,0.5361,64091750400.0,0.018485513486072507,474.9213072150743,41980.50514268875,52261,1726238772.2881777
52262,52159,,,0.5356,64092979200.0,0.02210961058778167,474.9213072150743,41981.2307703495,52262,1726238773.0138054
52263,52160,,,0.5361,64094208000.0,0.022647444676454707,474.9213072150743,41981.9513862133,52263,1726238773.7344213
52264,52161,,,0.5352,64095436800.0,0.020901045759391362,474.9213072150743,41982.67077922821,52264,1726238774.4538143
52265,52162,,,0.5366,64096665600.0,0.02079395278177691,474.9213072150743,41983.39457941055,52265,1726238775.1776145
52266,52163,,,0.5356,64097894400.0,0.02389356276653709,474.9213072150743,41984.11701345444,52266,1726238775.9000485
52267,52164,,,0.5361,64099123200.0,0.024626221962850334,474.9213072150743,41984.83489394188,52267,1726238776.617929
52268,52165,,,0.5361,64100352000.0,0.023239511389304347,474.9213072150743,41985.55411720276,52268,1726238777.3371522
52269,52166,,,0.5371,64101580800.0,0.021047167283277962,474.9213072150743,41986.27392363548,52269,1726238778.0569587
52270,52167,,,0.5356,64102809600.0,0.020507800503674758,474.9213072150743,41987.02319264412,52270,1726238778.8062277
52271,52168,,,0.5361,64104038400.0,0.02281941818714333,474.9213072150743,41987.74593424797,52271,1726238779.5289693
52272,52169,,,0.5366,64105267200.0,0.020685087144775835,474.9213072150743,41988.468792676926,52272,1726238780.2518277
52273,52170,,,0.5371,64106496000.0,0.027245249406046373,474.9213072150743,41989.19272208214,52273,1726238780.9757571
52274,52171,,,0.5361,64107724800.0,0.019611786386165522,474.9213072150743,41989.91307258606,52274,1726238781.6961076
52275,52172,,,0.5366,64108953600.0,0.02472297138411953,474.9213072150743,41990.635430336,52275,1726238782.4184654
52276,52173,,,0.5366,64110182400.0,0.018774861504740944,474.9213072150743,41991.356795310974,52276,1726238783.1398304
52277,52174,,,0.5361,64111411200.0,0.020123554583215627,474.9213072150743,41992.07874941826,52277,1726238783.8617845
52278,52175,,,0.5361,64112640000.0,0.01949791322271237,474.9213072150743,41992.80288481712,52278,1726238784.5859199
52279,52176,,,0.5361,64113868800.0,0.025589093983350037,474.9213072150743,41993.5271294117,52279,1726238785.3101645
52280,52177,,,0.5366,64115097600.0,0.02170041699295531,474.9213072150743,41994.25154328346,52280,1726238786.0345783
52281,52178,,,0.5356,64116326400.0,0.018731877250755834,474.9213072150743,41994.97764992714,52281,1726238786.760685
52282,52179,,,0.5356,64117555200.0,0.023543581287613868,474.9213072150743,41995.702399253845,52282,1726238787.4854343
52283,52180,,,0.5356,64118784000.0,0.021753608441526927,474.9213072150743,41996.42564749718,52283,1726238788.2086825
52284,52181,,,0.5361,64120012800.0,0.021842605428608462,474.9213072150743,41997.15219283104,52284,1726238788.9352279
52285,52182,,,0.5366,64121241600.0,0.01985881908899647,474.9213072150743,41997.879354953766,52285,1726238789.66239
52286,52183,,,0.5366,64122470400.0,0.018841866219953814,474.9213072150743,41998.605872392654,52286,1726238790.3889074
52287,52184,,,0.5361,64123699200.0,0.01891935689764592,474.9213072150743,41999.33414363861,52287,1726238791.1171787
52288,52185,,,0.5361,64124928000.0,0.018476602326145685,474.9213072150743,42000.056915044785,52288,1726238791.83995
52289,52186,,,0.5356,64126156800.0,0.019376559148094528,474.9213072150743,42000.78461623192,52289,1726238792.5676513
52290,52187,,,0.5356,64127385600.0,0.019940602577987365,474.9213072150743,42001.50985574722,52290,1726238793.2928908
52291,52188,,,0.5361,64128614400.0,0.02161740601963286,474.9213072150743,42002.23250460625,52291,1726238794.0155396
52292,52189,,,0.5356,64129843200.0,0.021054852447260092,474.9213072150743,42002.96825027466,52292,1726238794.7512853
52293,52190,,,0.5352,64131072000.0,0.020499664092618906,474.9213072150743,42003.6946310997,52293,1726238795.4776661
52294,52191,,,0.5371,64132300800.0,0.02529564153045901,474.9213072150743,42004.41988110542,52294,1726238796.2029161
52295,52192,,,0.5356,64133529600.0,0.02218343241852551,474.9213072150743,42005.152782440186,52295,1726238796.9358175
52296,52193,,,0.5366,64134758400.0,0.02278363206913028,474.9213072150743,42005.878494262695,52296,1726238797.6615293
52297,52194,,,0.5356,64135987200.0,0.02147761001952021,474.9213072150743,42006.60198569298,52297,1726238798.3850207
52298,52195,,,0.5356,64137216000.0,0.02038287409219756,474.9213072150743,42007.32988858223,52298,1726238799.1129236
52299,52196,,,0.5361,64138444800.0,0.018069973794544676,474.9213072150743,42008.05627822876,52299,1726238799.8393133
52300,52197,,,0.5361,64139673600.0,0.018908940226107233,474.9213072150743,42008.77759718895,52300,1726238800.5606322
52301,52198,,,0.5356,64140902400.0,0.017309315447173533,474.9213072150743,42009.50429749489,52301,1726238801.2873325
52302,52199,,,0.5366,64142131200.0,0.021200489341377665,474.9213072150743,42010.228801727295,52302,1726238802.0118368
52303,52200,,,0.5366,64143360000.0,0.02751977518499926,474.9213072150743,42010.94911146164,52303,1726238802.7321465
52304,52201,,,0.5361,64144588800.0,0.020849247251827418,474.9213072150743,42011.67163562775,52304,1726238803.4546707
52305,52202,,,0.5361,64145817600.0,0.02249611016800104,474.9213072150743,42012.39623451233,52305,1726238804.1792696
52306,52203,,,0.5356,64147046400.0,0.020010013261467546,474.9213072150743,42013.11982035637,52306,1726238804.9028554
52307,52204,,,0.5361,64148275200.0,0.018815438943432072,474.9213072150743,42013.84116148949,52307,1726238805.6241965
52308,52205,,,0.5356,64149504000.0,0.018491946082081732,474.9213072150743,42014.55980372429,52308,1726238806.3428388
52309,52206,,,0.5371,64150732800.0,0.018663466141088,474.9213072150743,42015.28067111969,52309,1726238807.0637062
52310,52207,,,0.5352,64151961600.0,0.019698261504415924,474.9213072150743,42015.999096632004,52310,1726238807.7821317
52311,52208,,,0.5366,64153190400.0,0.0223163862272749,474.9213072150743,42016.721586465836,52311,1726238808.5046215
52312,52209,,,0.5356,64154419200.0,0.021987956940136496,474.9213072150743,42017.44375252724,52312,1726238809.2267876
52313,52210,,,0.5361,64155648000.0,0.024158084086281166,474.9213072150743,42018.16396307945,52313,1726238809.9469981
52314,52211,,,0.5361,64156876800.0,0.019394532621904693,474.9213072150743,42018.87983751297,52314,1726238810.6628726
52315,52212,,,0.5356,64158105600.0,0.018616964565539476,474.9213072150743,42019.602885723114,52315,1726238811.3859208
52316,52213,,,0.5361,64159334400.0,0.02534980726495362,474.9213072150743,42020.32214593887,52316,1726238812.105181
52317,52214,,,0.5371,64160563200.0,0.02003099652862046,474.9213072150743,42021.0450694561,52317,1726238812.8281045
52318,52215,,,0.5366,64161792000.0,0.020769930535638446,474.9213072150743,42021.7665514946,52318,1726238813.5495865
52319,52216,,,0.5356,64163020800.0,0.015506188651305054,474.9213072150743,42022.48693180084,52319,1726238814.2699668
52320,52217,,,0.5361,64164249600.0,0.021883091576892128,474.9213072150743,42023.20982885361,52320,1726238814.992864
52321,52218,,,0.5366,64165478400.0,0.018837494711905198,474.9213072150743,42023.931241989136,52321,1726238815.714277
52322,52219,,,0.5366,64166707200.0,0.018539493245730693,474.9213072150743,42024.65289592743,52322,1726238816.435931
52323,52220,,,0.5356,64167936000.0,0.022183732261418305,474.9213072150743,42025.37083506584,52323,1726238817.15387
52324,52221,,,0.5361,64169164800.0,0.01887374142783586,474.9213072150743,42026.09102392197,52324,1726238817.874059
52325,52222,,,0.5366,64170393600.0,0.024683811709961388,474.9213072150743,42026.812680244446,52325,1726238818.5957153
52326,52223,,,0.5361,64171622400.0,0.018747953436948184,474.9213072150743,42027.534457206726,52326,1726238819.3174922
52327,52224,,,0.5376,64172851200.0,0.02391811240419605,474.9213072150743,42028.25235056877,52327,1726238820.0353856
52328,52225,,,0.5356,64174080000.0,0.02316213993958602,474.9213072150743,42028.972408533096,52328,1726238820.7554436
52329,52226,,,0.5361,64175308800.0,0.020376248182433866,474.9213072150743,42029.69416761398,52329,1726238821.4772027
52330,52227,,,0.5352,64176537600.0,0.022273630017818135,474.9213072150743,42030.418733119965,52330,1726238822.2017682
52331,52228,,,0.5352,64177766400.0,0.01893109959414085,474.9213072150743,42031.14289522171,52331,1726238822.9259303
52332,52229,,,0.5356,64178995200.0,0.022855311297000372,474.9213072150743,42031.86111950874,52332,1726238823.6441545
52333,52230,,,0.5352,64180224000.0,0.020507200523240045,474.9213072150743,42032.583225250244,52333,1726238824.3662603
52334,52231,,,0.5366,64181452800.0,0.027490819458368558,474.9213072150743,42033.30580639839,52334,1726238825.0888414
52335,52232,,,0.5361,64182681600.0,0.01949817172589068,474.9213072150743,42034.0259411335,52335,1726238825.8089762
52336,52233,,,0.5361,64183910400.0,0.022022268438832947,474.9213072150743,42034.74855470657,52336,1726238826.5315897
52337,52234,,,0.5361,64185139200.0,0.018993094875622892,474.9213072150743,42035.46508026123,52337,1726238827.2481153
52338,52235,,,0.5347,64186368000.0,0.022597120279785728,474.9213072150743,42036.19038295746,52338,1726238827.973418
52339,52236,,,0.5356,64187596800.0,0.021707521026656573,474.9160925067448,42036.90997123718,52339,1726238828.6930063
52340,52237,,,0.5352,64188825600.0,0.024027981661081145,474.9160925067448,42037.633140563965,52340,1726238829.4161756
52341,52238,,,0.5352,64190054400.0,0.01832737068443519,474.9213072150743,42038.35383439064,52341,1726238830.1368694
52342,52239,,,0.5361,64191283200.0,0.02009913334286929,474.9213072150743,42039.07628583908,52342,1726238830.8593209
52343,52240,,,0.5356,64192512000.0,0.018293692684884667,474.9213072150743,42039.797097206116,52343,1726238831.5801322
52344,52241,,,0.5356,64193740800.0,0.02247687343699387,474.9213072150743,42040.518460035324,52344,1726238832.301495
52345,52242,,,0.5361,64194969600.0,0.019891091820048872,474.9213072150743,42041.23971772194,52345,1726238833.0227528
52346,52243,,,0.5361,64196198400.0,0.02092923899003555,474.9213072150743,42041.95936083794,52346,1726238833.7423959
52347,52244,,,0.5356,64197427200.0,0.021970067455355274,474.928298453435,42042.68264698982,52347,1726238834.465682
52348,52245,,,0.5361,64198656000.0,0.02149692583746736,474.928298453435,42043.401701927185,52348,1726238835.184737
52349,52246,,,0.5361,64199884800.0,0.022079811213182754,474.928298453435,42044.12407159805,52349,1726238835.9071066
52350,52247,,,0.5361,64201113600.0,0.019191792460924634,474.928298453435,42044.84435963631,52350,1726238836.6273947
52351,52248,,,0.5356,64202342400.0,0.02142680694878126,474.928298453435,42045.56510472298,52351,1726238837.3481398
52352,52249,,,0.5356,64203571200.0,0.020941689820118355,474.928298453435,42046.286559820175,52352,1726238838.0695949
52353,52250,,,0.5356,64204800000.0,0.02243787569516648,474.928298453435,42047.00592160225,52353,1726238838.7889566
52354,52251,,,0.5366,64206028800.0,0.022157627815614707,474.928298453435,42047.7231695652,52354,1726238839.5062046
52355,52252,,,0.5356,64207257600.0,0.019725029145958882,474.928298453435,42048.44246649742,52355,1726238840.2255015
52356,52253,,,0.5352,64208486400.0,0.02002365277427356,474.928298453435,42049.165253162384,52356,1726238840.9482882
52357,52254,,,0.5366,64209715200.0,0.023362109742510365,474.928298453435,42049.888415813446,52357,1726238841.6714509
52358,52255,,,0.5352,64210944000.0,0.01652400049702112,474.928298453435,42050.60511922836,52358,1726238842.3881543
52359,52256,,,0.5356,64212172800.0,0.019176304873094397,474.928298453435,42051.3271150589,52359,1726238843.11015
52360,52257,,,0.5371,64213401600.0,0.021678598547014087,474.928298453435,42052.04530405998,52360,1726238843.828339
52361,52258,,,0.5371,64214630400.0,0.01850558186729692,474.928298453435,42052.762092113495,52361,1726238844.5451272
52362,52259,,,0.5371,64215859200.0,0.019575168918433396,474.928298453435,42053.48620867729,52362,1726238845.2692437
52363,52260,,,0.5352,64217088000.0,0.021257126452569136,474.928298453435,42054.2086956501,52363,1726238845.9917307
52364,52261,,,0.5352,64218316800.0,0.01931130787432826,474.928298453435,42054.924550533295,52364,1726238846.7075856
52365,52262,,,0.5356,64219545600.0,0.018031649663229024,474.928298453435,42055.6458837986,52365,1726238847.4289188
52366,52263,,,0.5366,64220774400.0,0.0259463658686783,474.928298453435,42056.36360120773,52366,1726238848.1466362
52367,52264,,,0.5376,64222003200.0,0.01863388463898064,474.928298453435,42057.08242702484,52367,1726238848.865462
52368,52265,,,0.5366,64223232000.0,0.018099822336732227,474.928298453435,42057.79970192909,52368,1726238849.582737
52369,52266,,,0.5356,64224460800.0,0.01813398702706696,474.928298453435,42058.645963430405,52369,1726238850.4289985
52370,52267,,,0.5356,64225689600.0,0.022274052449554917,474.928298453435,42059.6807911396,52370,1726238851.4638262
52371,52268,,,0.5352,64226918400.0,0.019339105029871,474.928298453435,42060.4009270668,52371,1726238852.183962
52372,52269,,,0.5361,64228147200.0,0.02253934644332442,474.928298453435,42061.12058830261,52372,1726238852.9036233
52373,52270,,,0.5366,64229376000.0,0.02171314313443935,474.928298453435,42061.83773064613,52373,1726238853.6207657
52374,52271,,,0.5361,64230604800.0,0.018930028099083937,474.928298453435,42062.55671167374,52374,1726238854.3397467
52375,52272,,,0.5361,64231833600.0,0.022131713340710648,474.928298453435,42063.274451732635,52375,1726238855.0574868
52376,52273,,,0.5366,64233062400.0,0.019712885619698875,474.928298453435,42063.99337720871,52376,1726238855.7764122
52377,52274,,,0.5371,64234291200.0,0.023062465158377156,474.928298453435,42064.99177765846,52377,1726238856.7748127
52378,52275,,,0.5366,64235520000.0,0.024345170027162955,474.928298453435,42065.711817502975,52378,1726238857.4948525
52379,52276,,,0.5366,64236748800.0,0.018146296645795305,474.928298453435,42066.43208837509,52379,1726238858.2151234
52380,52277,,,0.5352,64237977600.0,0.024273888828640847,474.928298453435,42067.14822816849,52380,1726238858.9312632
52381,52278,,,0.5356,64239206400.0,0.0235213933345023,474.928298453435,42067.87047147751,52381,1726238859.6535065
52382,52279,,,0.5356,64240435200.0,0.021898770636024516,474.928298453435,42068.58781552315,52382,1726238860.3708506
52383,52280,,,0.5361,64241664000.0,0.023096257604571138,474.928298453435,42069.30297088623,52383,1726238861.086006
52384,52281,,,0.5371,64242892800.0,0.020981174119462206,474.928298453435,42070.226402044296,52384,1726238862.009437
52385,52282,,,0.5356,64244121600.0,0.018940383737625868,474.928298453435,42070.95195364952,52385,1726238862.7349887
52386,52283,,,0.5361,64245350400.0,0.024945099017757003,474.928298453435,42071.675866127014,52386,1726238863.4589012
52387,52284,,,0.5356,64246579200.0,0.02036583395110223,474.928298453435,42072.39748048782,52387,1726238864.1805155
52388,52285,,,0.5361,64247808000.0,0.01994905269811411,474.928298453435,42073.119757413864,52388,1726238864.9027925
52389,52286,,,0.5361,64249036800.0,0.024932694865913346,474.928298453435,42073.83724308014,52389,1726238865.6202781
52390,52287,,,0.5356,64250265600.0,0.01949173067248792,474.928298453435,42074.56144070625,52390,1726238866.3444757
52391,52288,,,0.5356,64251494400.0,0.021385185816564973,474.928298453435,42075.28228664398,52391,1726238867.0653217
52392,52289,,,0.5361,64252723200.0,0.019662986937739727,474.928298453435,42076.00651860237,52392,1726238867.7895536
52393,52290,,,0.5356,64253952000.0,0.025921447556550185,474.928298453435,42076.72462058067,52393,1726238868.5076556
52394,52291,,,0.5356,64255180800.0,0.022385731587266585,474.928298453435,42077.44683814049,52394,1726238869.2298732
52395,52292,,,0.5366,64256409600.0,0.020214222004109914,474.928298453435,42078.168659210205,52395,1726238869.9516943
52396,52293,,,0.5361,64257638400.0,0.020954961081494923,474.928298453435,42078.88885784149,52396,1726238870.671893
52397,52294,,,0.5366,64258867200.0,0.018030220852060793,474.928298453435,42079.61117434502,52397,1726238871.3942094
52398,52295,,,0.5356,64260096000.0,0.02046164918788981,474.928298453435,42080.33276677132,52398,1726238872.1158018
52399,52296,,,0.5361,64261324800.0,0.023761232426819396,474.928298453435,42081.05468273163,52399,1726238872.8377178
52400,52297,,,0.5356,64262553600.0,0.0200756899922873,474.928298453435,42081.77447628975,52400,1726238873.5575113
52401,52298,,,0.5356,64263782400.0,0.018096725061122726,474.928298453435,42082.49460482597,52401,1726238874.2776399
52402,52299,,,0.5352,64265011200.0,0.02784678715095026,474.92308382187,42083.21585273743,52402,1726238874.9988878
52403,52300,,,0.5352,64266240000.0,0.02328520083467157,474.92308382187,42083.93515896797,52403,1726238875.718194
52404,52301,,,0.5371,64267468800.0,0.02677539187135428,474.92308382187,42084.65484166145,52404,1726238876.4378767
52405,52302,,,0.5361,64268697600.0,0.019687970230387267,474.92308382187,42085.37121605873,52405,1726238877.154251
52406,52303,,,0.5366,64269926400.0,0.026442256770222716,474.92308382187,42086.09209251404,52406,1726238877.8751276
52407,52304,,,0.5352,64271155200.0,0.020125647411560525,474.92308382187,42086.81064248085,52407,1726238878.5936775
52408,52305,,,0.5366,64272384000.0,0.019082974887083607,474.92308382187,42087.5331223011,52408,1726238879.3161573
52409,52306,,,0.5356,64273612800.0,0.01592604771037372,474.92308382187,42088.252078294754,52409,1726238880.0351133
52410,52307,,,0.5361,64274841600.0,0.023926321068885023,474.92308382187,42088.970719099045,52410,1726238880.7537541
52411,52308,,,0.5361,64276070400.0,0.01720172689671479,474.92308382187,42089.69214081764,52411,1726238881.4751759
52412,52309,,,0.5371,64277299200.0,0.022467460588896707,474.92308382187,42090.40733766556,52412,1726238882.1903727
52413,52310,,,0.5352,64278528000.0,0.01797881167828264,474.92308382187,42091.12967967987,52413,1726238882.9127147
52414,52311,,,0.5356,64279756800.0,0.024166486574550346,474.92308382187,42091.84784936905,52414,1726238883.6308844
52415,52312,,,0.5356,64280985600.0,0.019814494255503766,474.92308382187,42092.56681370735,52415,1726238884.3498487
52416,52313,,,0.5356,64282214400.0,0.02025086896727783,474.92308382187,42093.2882809639,52416,1726238885.071316
52417,52314,,,0.5352,64283443200.0,0.022222498232434298,474.92308382187,42094.0055437088,52417,1726238885.7885787
52418,52315,,,0.5361,64284672000.0,0.020751181931751562,474.92308382187,42094.72775554657,52418,1726238886.5107906
52419,52316,,,0.5356,64285900800.0,0.01893412635715282,474.92308382187,42095.45071172714,52419,1726238887.2337468
52420,52317,,,0.5376,64287129600.0,0.020338608506166922,474.92308382187,42096.17396211624,52420,1726238887.9569972
52421,52318,,,0.5356,64288358400.0,0.023467451327168206,474.92308382187,42096.89417386055,52421,1726238888.677209
52422,52319,,,0.5352,64289587200.0,0.021149610867804182,474.928298453435,42097.613495349884,52422,1726238889.3965304
52423,52320,,,0.5366,64290816000.0,0.02193073391558334,474.928298453435,42098.33155822754,52423,1726238890.1145933
52424,52321,,,0.5352,64292044800.0,0.019840515934638793,474.928298453435,42099.05526614189,52424,1726238890.8383012
52425,52322,,,0.5352,64293273600.0,0.019941121409970813,474.928298453435,42099.77387404442,52425,1726238891.556909
52426,52323,,,0.5356,64294502400.0,0.019755108228798383,474.928298453435,42100.49576091766,52426,1726238892.278796
52427,52324,,,0.5366,64295731200.0,0.01986536402529955,474.928298453435,42101.21519827843,52427,1726238892.9982333
52428,52325,,,0.5352,64296960000.0,0.016922229655819847,474.928298453435,42101.93637299538,52428,1726238893.719408
52429,52326,,,0.5376,64298188800.0,0.019843138077203927,474.928298453435,42102.65644311905,52429,1726238894.4394782
52430,52327,,,0.5366,64299417600.0,0.03053583583957315,474.928298453435,42103.37833595276,52430,1726238895.161371
52431,52328,,,0.5361,64300646400.0,0.02402289175845895,474.928298453435,42104.10087156296,52431,1726238895.8839066
52432,52329,,,0.5366,64301875200.0,0.02038288194540982,474.928298453435,42104.8243098259,52432,1726238896.6073449
52433,52330,,,0.5371,64303104000.0,0.019098816383849384,474.928298453435,42105.54231929779,52433,1726238897.3253543
52434,52331,,,0.5371,64304332800.0,0.026548593205681086,474.928298453435,42106.26423239708,52434,1726238898.0472674
52435,52332,,,0.5356,64305561600.0,0.019581608327135208,474.928298453435,42106.98135280609,52435,1726238898.7643878
52436,52333,,,0.5366,64306790400.0,0.0262635470050346,474.928298453435,42107.7012360096,52436,1726238899.484271
52437,52334,,,0.5356,64308019200.0,0.020897055861007312,474.928298453435,42108.42309093475,52437,1726238900.206126
52438,52335,,,0.5371,64309248000.0,0.020650773714552723,474.928298453435,42109.145730257034,52438,1726238900.9287653
52439,52336,,,0.5356,64310476800.0,0.021020134207993334,474.928298453435,42109.87035012245,52439,1726238901.6533852
52440,52337,,,0.5376,64311705600.0,0.023707627285053937,474.928298453435,42110.5934574604,52440,1726238902.3764925
52441,52338,,,0.5356,64312934400.0,0.024289332989640474,474.928298453435,42111.31687808037,52441,1726238903.0999131
52442,52339,,,0.5361,64314163200.0,0.01984004221558411,474.928298453435,42112.03391814232,52442,1726238903.8169532
52443,52340,,,0.5371,64315392000.0,0.017674068321743966,474.928298453435,42112.75615620613,52443,1726238904.5391912
52444,52341,,,0.5352,64316620800.0,0.020249942693558357,474.928298453435,42113.47930598259,52444,1726238905.262341
52445,52342,,,0.5347,64317849600.0,0.019306543595019734,474.928298453435,42114.20021486282,52445,1726238905.98325
52446,52343,,,0.5352,64319078400.0,0.01983825202934853,474.928298453435,42114.923587322235,52446,1726238906.7066224
52447,52344,,,0.5356,64320307200.0,0.024056639731887267,474.928298453435,42115.64195227623,52447,1726238907.4249873
52448,52345,,,0.5366,64321536000.0,0.02045695719563887,474.928298453435,42116.36209988594,52448,1726238908.145135
52449,52346,,,0.5366,64322764800.0,0.02340220227461382,474.928298453435,42117.08059048653,52449,1726238908.8636255
52450,52347,,,0.5361,64323993600.0,0.023453110311316288,474.928298453435,42117.80184698105,52450,1726238909.584882
52451,52348,,,0.5366,64325222400.0,0.019079062123697695,474.928298453435,42118.52198886871,52451,1726238910.305024
52452,52349,,,0.5356,64326451200.0,0.01896160231297802,474.928298453435,42119.24099993706,52452,1726238911.024035
52453,52350,,,0.5361,64327680000.0,0.020389158037136833,474.928298453435,42119.959899902344,52453,1726238911.742935
52454,52351,,,0.5361,64328908800.0,0.021848650115988206,474.928298453435,42120.67906856537,52454,1726238912.4621036
52455,52352,,,0.5356,64330137600.0,0.019699465967629504,474.928298453435,42121.3987634182,52455,1726238913.1817985
52456,52353,,,0.5361,64331366400.0,0.021845793049600763,474.928298453435,42122.12063026428,52456,1726238913.9036653
52457,52354,,,0.5352,64332595200.0,0.020484004896902448,474.928298453435,42122.83785748482,52457,1726238914.6208925
52458,52355,,,0.5366,64333824000.0,0.02526092579702494,474.928298453435,42123.558319568634,52458,1726238915.3413546
52459,52356,,,0.5366,64335052800.0,0.02728455026254436,474.928298453435,42124.278942108154,52459,1726238916.0619771
52460,52357,,,0.5361,64336281600.0,0.020570964175501825,474.928298453435,42124.997581243515,52460,1726238916.7806163
52461,52358,,,0.5361,64337510400.0,0.020571309096788448,474.928298453435,42125.71892666817,52461,1726238917.5019617
52462,52359,,,0.5361,64338739200.0,0.019458013041928138,474.928298453435,42126.440642118454,52462,1726238918.2236772
52463,52360,,,0.5356,64339968000.0,0.02355347670600996,474.928298453435,42127.15805912018,52463,1726238918.9410942
52464,52361,,,0.5381,64341196800.0,0.02235622650422978,474.928298453435,42127.88000869751,52464,1726238919.6630437
52465,52362,,,0.5366,64342425600.0,0.01980932690948017,474.9270359256514,42128.59993457794,52465,1726238920.3829696
52466,52363,,,0.5352,64343654400.0,0.020588653901111326,474.928298453435,42129.319689273834,52466,1726238921.1027243
52467,52364,,,0.5366,64344883200.0,0.019455404182957603,474.928298453435,42130.042946100235,52467,1726238921.8259811
52468,52365,,,0.5361,64346112000.0,0.023104052394327595,474.928298453435,42130.76673460007,52468,1726238922.5497696
52469,52366,,,0.5352,64347340800.0,0.01880462126830157,474.928298453435,42131.491634607315,52469,1726238923.2746696
52470,52367,,,0.5356,64348569600.0,0.023929614589744103,474.928298453435,42132.21371793747,52470,1726238923.996753
52471,52368,,,0.5361,64349798400.0,0.023818616224675532,474.928298453435,42132.9353351593,52471,1726238924.7183702
52472,52369,,,0.5366,64351027200.0,0.021529915270670004,474.928298453435,42133.65253138542,52472,1726238925.4355664
52473,52370,,,0.5356,64352256000.0,0.020754709224008894,474.928298453435,42134.372738838196,52473,1726238926.1557739
52474,52371,,,0.5361,64353484800.0,0.020473732390573547,474.928298453435,42135.088228702545,52474,1726238926.8712637
52475,52372,,,0.5361,64354713600.0,0.020480131875358177,474.928298453435,42135.80818271637,52475,1726238927.5912178
52476,52373,,,0.5356,64355942400.0,0.02784265032093542,474.928298453435,42136.52875852585,52476,1726238928.3117936
52477,52374,,,0.5366,64357171200.0,0.02668426815685585,474.928298453435,42137.2509996891,52477,1726238929.0340347
52478,52375,,,0.5352,64358400000.0,0.019361986495662457,474.928298453435,42137.98267698288,52478,1726238929.765712
52479,52376,,,0.5376,64359628800.0,0.01871393634256296,474.928298453435,42138.70419025421,52479,1726238930.4872253
52480,52377,,,0.5352,64360857600.0,0.020605209678265887,474.928298453435,42139.42229413986,52480,1726238931.2053292
52481,52378,,,0.5361,64362086400.0,0.021682589155096372,474.928298453435,42140.14499378204,52481,1726238931.9280288
52482,52379,,,0.5361,64363315200.0,0.020861366379352618,474.928298453435,42140.868134498596,52482,1726238932.6511695
52483,52380,,,0.5366,64364544000.0,0.01961954668797276,474.928298453435,42141.58657026291,52483,1726238933.3696053
52484,52381,,,0.5361,64365772800.0,0.01861151419033637,474.928298453435,42142.31015896797,52484,1726238934.093194
52485,52382,,,0.5366,64367001600.0,0.018124297992139254,474.9270359256514,42143.031291246414,52485,1726238934.8143263
52486,52383,,,0.5371,64368230400.0,0.01743722843286152,474.928298453435,42143.753710746765,52486,1726238935.5367458
52487,52384,,,0.5361,64369459200.0,0.020789879810846065,474.9270359256514,42144.47595214844,52487,1726238936.2589872
52488,52385,,,0.5366,64370688000.0,0.020358085565311924,474.928298453435,42145.196353435516,52488,1726238936.9793885
52489,52386,,,0.5376,64371916800.0,0.021347889932943512,474.928298453435,42145.91921710968,52489,1726238937.7022521
52490,52387,,,0.5361,64373145600.0,0.023585006355784664,474.928298453435,42146.63998436928,52490,1726238938.4230194
52491,52388,,,0.5356,64374374400.0,0.02228352462938357,474.92308382187,42147.36105823517,52491,1726238939.1440933
52492,52389,,,0.5361,64375603200.0,0.017641876547367125,474.921821280224,42148.07976770401,52492,1726238939.8628027
52493,52390,,,0.5361,64376832000.0,0.023721997333576737,474.921821280224,42148.80112695694,52493,1726238940.584162
52494,52391,,,0.5361,64378060800.0,0.02038878746293834,474.921821280224,42149.5218102932,52494,1726238941.3048453
52495,52392,,,0.5361,64379289600.0,0.018940504480540576,474.92308382187,42150.24322485924,52495,1726238942.02626
52496,52393,,,0.5371,64380518400.0,0.01893897714240155,474.92308382187,42150.96478176117,52496,1726238942.7478168
52497,52394,,,0.5366,64381747200.0,0.020830716608524705,474.92308382187,42151.68800377846,52497,1726238943.4710388
52498,52395,,,0.5356,64382976000.0,0.020112230775795836,474.921821280224,42152.41235256195,52498,1726238944.1953876
52499,52396,,,0.5361,64384204800.0,0.019176767575545282,474.92308382187,42153.131508111954,52499,1726238944.9145432
52500,52397,,,0.5361,64385433600.0,0.02285567177924171,474.92308382187,42153.85317158699,52500,1726238945.6362066
52501,52398,,,0.5352,64386662400.0,0.0232733009363957,474.92308382187,42154.57899904251,52501,1726238946.362034
52502,52399,,,0.5352,64387891200.0,0.021373053681881485,474.92308382187,42155.30429768562,52502,1726238947.0873327
52503,52400,,,0.5361,64389120000.0,0.018139435958331836,474.92308382187,42156.02422761917,52503,1726238947.8072627
52504,52401,,,0.5356,64390348800.0,0.022916290410227875,474.92308382187,42156.74718427658,52504,1726238948.5302193
52505,52402,,,0.5371,64391577600.0,0.020451418484242905,474.92308382187,42157.469091415405,52505,1726238949.2521265
52506,52403,,,0.5361,64392806400.0,0.0171567704882576,474.92308382187,42158.19493865967,52506,1726238949.9779737
52507,52404,,,0.5352,64394035200.0,0.021013798264878616,474.92308382187,42158.922693014145,52507,1726238950.705728
52508,52405,,,0.5356,64395264000.0,0.025026455638197883,474.92308382187,42159.645501852036,52508,1726238951.428537
52509,52406,,,0.5366,64396492800.0,0.02351668124756485,474.92308382187,42160.36879491806,52509,1726238952.15183
52510,52407,,,0.5356,64397721600.0,0.02431424407336634,474.92308382187,42161.0919406414,52510,1726238952.8749757
52511,52408,,,0.5366,64398950400.0,0.021807312613173285,474.92308382187,42161.81734919548,52511,1726238953.6003842
52512,52409,,,0.5356,64400179200.0,0.0257263152129849,474.92308382187,42162.53682184219,52512,1726238954.319857
52513,52410,,,0.5356,64401408000.0,0.024168035393393475,474.92308382187,42163.26134467125,52513,1726238955.0443797
52514,52411,,,0.5361,64402636800.0,0.02331328029096517,474.92308382187,42163.98529601097,52514,1726238955.768331
52515,52412,,,0.5352,64403865600.0,0.019068446304091907,474.92308382187,42164.70433807373,52515,1726238956.487373
52516,52413,,,0.5366,64405094400.0,0.027818136145327514,474.92308382187,42165.428696870804,52516,1726238957.211732
52517,52414,,,0.5352,64406323200.0,0.017792896728297564,474.92308382187,42166.15224099159,52517,1726238957.935276
52518,52415,,,0.5361,64407552000.0,0.019302898096266147,474.921821280224,42166.87844085693,52518,1726238958.661476
52519,52416,,,0.5376,64408780800.0,0.02008945425016521,474.921821280224,42167.601246356964,52519,1726238959.3842814
52520,52417,,,0.5361,64410009600.0,0.022819560293889235,474.921821280224,42168.324843645096,52520,1726238960.1078787
52521,52418,,,0.5361,64411238400.0,0.02562843775773085,474.921821280224,42169.045038700104,52521,1726238960.8280737
52522,52419,,,0.5361,64412467200.0,0.019000016379821724,474.921821280224,42169.76926445961,52522,1726238961.5522995
52523,52420,,,0.5356,64413696000.0,0.01804506557856998,474.921821280224,42170.48799157143,52523,1726238962.2710266
52524,52421,,,0.5356,64414924800.0,0.02082374066816344,474.921821280224,42171.211746931076,52524,1726238962.994782
52525,52422,,,0.5366,64416153600.0,0.025018761704453905,474.921821280224,42171.93220591545,52525,1726238963.715241
52526,52423,,,0.5356,64417382400.0,0.021083050840721713,474.921821280224,42172.65642476082,52526,1726238964.4394598
52527,52424,,,0.5352,64418611200.0,0.019383466915269983,474.92308382187,42173.3770301342,52527,1726238965.1600652
52528,52425,,,0.5371,64419840000.0,0.02544410452124272,474.921821280224,42174.09917473793,52528,1726238965.8822098
52529,52426,,,0.5361,64421068800.0,0.018766747192462015,474.921821280224,42174.82339787483,52529,1726238966.606433
52530,52427,,,0.5352,64422297600.0,0.021783553475072992,474.921821280224,42175.542526483536,52530,1726238967.3255615
52531,52428,,,0.5371,64423526400.0,0.01911528716236639,474.921821280224,42176.265204668045,52531,1726238968.0482397
52532,52429,,,0.5361,64424755200.0,0.019032856462995136,474.921821280224,42176.98476552963,52532,1726238968.7678006
52533,52430,,,0.5366,64425984000.0,0.02406456948723335,474.921821280224,42177.70629763603,52533,1726238969.4893327
52534,52431,,,0.5352,64427212800.0,0.021381105958054782,474.921821280224,42178.425062179565,52534,1726238970.2080972
52535,52432,,,0.5366,64428441600.0,0.019260148217420125,474.921821280224,42179.14553809166,52535,1726238970.9285731
52536,52433,,,0.5366,64429670400.0,0.02230139761348453,474.921821280224,42179.866958379745,52536,1726238971.6499934
52537,52434,,,0.5356,64430899200.0,0.018783867138912,474.921821280224,42180.58513402939,52537,1726238972.368169
52538,52435,,,0.5371,64432128000.0,0.022339127650950773,474.921821280224,42181.30532288551,52538,1726238973.088358
52539,52436,,,0.5361,64433356800.0,0.018052623786959827,474.921821280224,42182.02401781082,52539,1726238973.8070529
52540,52437,,,0.5352,64434585600.0,0.01940863941916935,474.921821280224,42182.7490940094,52540,1726238974.532129
52541,52438,,,0.5361,64435814400.0,0.017178169087326813,474.921821280224,42183.47516107559,52541,1726238975.258196
52542,52439,,,0.5361,64437043200.0,0.019718950511327233,474.921821280224,42184.200754880905,52542,1726238975.98379
52543,52440,,,0.5361,64438272000.0,0.019091026133084568,474.921821280224,42184.92317485809,52543,1726238976.70621
52544,52441,,,0.5356,64439500800.0,0.020412596713775148,474.92308382187,42185.644731760025,52544,1726238977.4277668
52545,52442,,,0.5352,64440729600.0,0.02405600943440071,474.921821280224,42186.36364650726,52545,1726238978.1466815
52546,52443,,,0.5356,64441958400.0,0.019935915192200532,474.921821280224,42187.084733724594,52546,1726238978.8677688
52547,52444,,,0.5361,64443187200.0,0.016713554551379597,474.92308382187,42187.80457019806,52547,1726238979.5876052
52548,52445,,,0.5356,64444416000.0,0.022588007263199875,474.92308382187,42188.52705693245,52548,1726238980.310092
52549,52446,,,0.5366,64445644800.0,0.018483762975873282,474.921821280224,42189.25007581711,52549,1726238981.0331109
52550,52447,,,0.5366,64446873600.0,0.026464437055146162,474.921821280224,42189.972801208496,52550,1726238981.7558362
52551,52448,,,0.5361,64448102400.0,0.02189868591105015,474.921821280224,42190.692306518555,52551,1726238982.4753416
52552,52449,,,0.5366,64449331200.0,0.020973757330337947,474.921821280224,42191.41244101524,52552,1726238983.195476
52553,52450,,,0.5352,64450560000.0,0.02288771808170744,474.921821280224,42192.139392614365,52553,1726238983.9224277
52554,52451,,,0.5361,64451788800.0,0.02054574418211881,474.921821280224,42192.85991835594,52554,1726238984.6429534
52555,52452,,,0.5361,64453017600.0,0.025102074402573872,474.92308382187,42193.57991361618,52555,1726238985.3629487
52556,52453,,,0.5361,64454246400.0,0.02087967859889774,474.92308382187,42194.30136680603,52556,1726238986.0844018
52557,52454,,,0.5356,64455475200.0,0.01941867308976654,474.92308382187,42195.0225520134,52557,1726238986.805587
52558,52455,,,0.5361,64456704000.0,0.022070258953832078,474.92308382187,42195.74357461929,52558,1726238987.5266097
52559,52456,,,0.5371,64457932800.0,0.030263278746468218,474.92308382187,42196.46949052811,52559,1726238988.2525256
52560,52457,,,0.5356,64459161600.0,0.021637973434775002,474.921821280224,42197.191291093826,52560,1726238988.9743261
52561,52458,,,0.5366,64460390400.0,0.022900849617667408,474.921821280224,42197.91370296478,52561,1726238989.696738
52562,52459,,,0.5371,64461619200.0,0.021866555899691578,474.92308382187,42198.63669323921,52562,1726238990.4197283
52563,52460,,,0.5366,64462848000.0,0.01682637957026274,474.921821280224,42199.36108851433,52563,1726238991.1441236
52564,52461,,,0.5366,64464076800.0,0.018960139657493325,474.92308382187,42200.08003115654,52564,1726238991.8630662
52565,52462,,,0.5366,64465305600.0,0.020378561306848127,474.92308382187,42200.80568528175,52565,1726238992.5887203
52566,52463,,,0.5366,64466534400.0,0.025937898293318065,474.92308382187,42201.52595448494,52566,1726238993.3089895
52567,52464,,,0.5376,64467763200.0,0.021412166376355887,474.921821280224,42202.246525764465,52567,1726238994.0295608
52568,52465,,,0.5371,64468992000.0,0.022386339399020034,474.921821280224,42202.96947669983,52568,1726238994.7525117
52569,52466,,,0.5356,64470220800.0,0.026314595383540532,474.92308382187,42203.691994428635,52569,1726238995.4750295
52570,52467,,,0.5356,64471449600.0,0.01873078610464635,474.92308382187,42204.414638996124,52570,1726238996.197674
52571,52468,,,0.5371,64472678400.0,0.022725848954543496,474.92308382187,42205.1504240036,52571,1726238996.933459
52572,52469,,,0.5371,64473907200.0,0.01751365486718823,474.92308382187,42205.87326860428,52572,1726238997.6563036
52573,52470,,,0.5352,64475136000.0,0.019695609066399312,474.92308382187,42206.59208226204,52573,1726238998.3751173
52574,52471,,,0.5356,64476364800.0,0.019368192447412873,474.92308382187,42207.314185380936,52574,1726238999.0972204
52575,52472,,,0.5356,64477593600.0,0.019533128946047324,474.92308382187,42208.03634762764,52575,1726238999.8193827
52576,52473,,,0.5376,64478822400.0,0.019255457338764763,474.92308382187,42208.75975346565,52576,1726239000.5427885
52577,52474,,,0.5352,64480051200.0,0.019273580930671896,474.92308382187,42209.480107307434,52577,1726239001.2631423
52578,52475,,,0.5361,64481280000.0,0.01729624821465708,474.92308382187,42210.20158958435,52578,1726239001.9846246
52579,52476,,,0.5352,64482508800.0,0.017582944554494793,474.92308382187,42210.924605846405,52579,1726239002.707641
52580,52477,,,0.5361,64483737600.0,0.022282460483901118,474.92308382187,42211.646117687225,52580,1726239003.4291527
52581,52478,,,0.5356,64484966400.0,0.021710172401114874,474.92308382187,42212.36909151077,52581,1726239004.1521266
52582,52479,,,0.5356,64486195200.0,0.02189879144343132,474.92308382187,42213.090737342834,52582,1726239004.8737724
52583,52480,,,0.5361,64487424000.0,0.020844756843040754,474.92308382187,42213.81510639191,52583,1726239005.5981414
52584,52481,,,0.5366,64488652800.0,0.02115831753477914,474.92308382187,42214.54112863541,52584,1726239006.3241637
52585,52482,,,0.5361,64489881600.0,0.021378781875012447,474.92308382187,42215.26445102692,52585,1726239007.047486
52586,52483,,,0.5356,64491110400.0,0.01930011085364878,474.92308382187,42215.987121105194,52586,1726239007.7701561
52587,52484,,,0.5352,64492339200.0,0.019609663135396135,474.92308382187,42216.7063703537,52587,1726239008.4894054
52588,52485,,,0.5352,64493568000.0,0.02237959347210835,474.92308382187,42217.42743778229,52588,1726239009.2104728
52589,52486,,,0.5352,64494796800.0,0.021961608193692802,474.921821280224,42218.14910244942,52589,1726239009.9321375
52590,52487,,,0.5356,64496025600.0,0.01920834705176282,474.921821280224,42218.872911691666,52590,1726239010.6559467
52591,52488,,,0.5371,64497254400.0,0.01881994864706854,474.921821280224,42219.59293818474,52591,1726239011.3759732
52592,52489,,,0.5361,64498483200.0,0.017795284510294655,474.921821280224,42220.31163311005,52592,1726239012.0946681
52593,52490,,,0.5366,64499712000.0,0.02435968764417792,474.921821280224,42221.02727603912,52593,1726239012.810311
52594,52491,,,0.5356,64500940800.0,0.020177758368632188,474.921821280224,42221.75202536583,52594,1726239013.5350604
52595,52492,,,0.5371,64502169600.0,0.01646947650179914,474.921821280224,42222.4751830101,52595,1726239014.258218
52596,52493,,,0.5366,64503398400.0,0.022043435807985755,474.921821280224,42223.19574213028,52596,1726239014.9787772
52597,52494,,,0.5352,64504627200.0,0.02055856742031224,474.921821280224,42223.915570020676,52597,1726239015.698605
52598,52495,,,0.5352,64505856000.0,0.01994278805869025,474.921821280224,42224.63364863396,52598,1726239016.4166837
52599,52496,,,0.5356,64507084800.0,0.018421841756590018,474.921821280224,42225.353878974915,52599,1726239017.136914
52600,52497,,,0.5361,64508313600.0,0.02050435977438856,474.921821280224,42226.07536792755,52600,1726239017.858403
52601,52498,,,0.5356,64509542400.0,0.019968594908375818,474.921821280224,42226.79724287987,52601,1726239018.580278
52602,52499,,,0.5361,64510771200.0,0.020298542186916596,474.92308382187,42227.51979780197,52602,1726239019.3028328
52603,52500,,,0.5356,64512000000.0,0.02646334040901528,474.921821280224,42228.24090099335,52603,1726239020.023936
52604,52501,,,0.5356,64513228800.0,0.02016103077884121,474.921821280224,42228.96042609215,52604,1726239020.7434611
52605,52502,,,0.5361,64514457600.0,0.021428668426412254,474.921821280224,42229.68205618858,52605,1726239021.4650912
52606,52503,,,0.5371,64515686400.0,0.020560644722124603,474.921821280224,42230.404802799225,52606,1726239022.1878378
52607,52504,,,0.5366,64516915200.0,0.024998610829028017,474.921821280224,42231.12538266182,52607,1726239022.9084177
52608,52505,,,0.5371,64518144000.0,0.01691206052025149,474.921821280224,42231.847551584244,52608,1726239023.6305866
52609,52506,,,0.5352,64519372800.0,0.02009285804984492,474.921821280224,42232.566069602966,52609,1726239024.3491046
52610,52507,,,0.5361,64520601600.0,0.02117852363141029,474.921821280224,42233.284534692764,52610,1726239025.0675697
52611,52508,,,0.5356,64521830400.0,0.020251993135568434,474.921821280224,42234.00606203079,52611,1726239025.789097
52612,52509,,,0.5356,64523059200.0,0.020372340255216156,474.921821280224,42234.727303266525,52612,1726239026.5103383
52613,52510,,,0.5356,64524288000.0,0.02413065326120986,474.921821280224,42235.45157623291,52613,1726239027.2346113
52614,52511,,,0.5366,64525516800.0,0.02418462465163071,474.921821280224,42236.180411577225,52614,1726239027.9634466
52615,52512,,,0.5352,64526745600.0,0.018195428900648163,474.921821280224,42236.902168273926,52615,1726239028.6852033
52616,52513,,,0.5356,64527974400.0,0.02130379903463585,474.921821280224,42237.621541023254,52616,1726239029.404576
52617,52514,,,0.5356,64529203200.0,0.0184638888290304,474.921821280224,42238.34238600731,52617,1726239030.125421
52618,52515,,,0.5356,64530432000.0,0.018686920171896534,474.921821280224,42239.05987071991,52618,1726239030.8429058
52619,52516,,,0.5361,64531660800.0,0.022878299804319657,474.921821280224,42239.783663511276,52619,1726239031.5666986
52620,52517,,,0.5356,64532889600.0,0.021494859387993396,474.921821280224,42240.503979206085,52620,1726239032.2870142
52621,52518,,,0.5366,64534118400.0,0.019437894936922554,474.921821280224,42241.22379565239,52621,1726239033.0068307
52622,52519,,,0.5361,64535347200.0,0.02024433000313715,474.921821280224,42241.94444036484,52622,1726239033.7274754
52623,52520,,,0.5371,64536576000.0,0.02146288032903146,475.00051192406625,42242.66711807251,52623,1726239034.450153
52624,52521,,,0.5356,64537804800.0,0.02122302656168757,475.00051192406625,42243.3880136013,52624,1726239035.1710486
52625,52522,,,0.5361,64539033600.0,0.018635352598840974,475.00051192406625,42244.10926651955,52625,1726239035.8923016
52626,52523,,,0.5356,64540262400.0,0.018667842312723712,475.00051192406625,42244.82671713829,52626,1726239036.6097522
52627,52524,,,0.5356,64541491200.0,0.020241772974025646,475.00177425655477,42245.550771951675,52627,1726239037.333807
52628,52525,,,0.5361,64542720000.0,0.021848222435560734,475.00177425655477,42246.270758867264,52628,1726239038.053794
52629,52526,,,0.5356,64543948800.0,0.01895344431265496,475.00177425655477,42246.99239516258,52629,1726239038.7754302
52630,52527,,,0.5356,64545177600.0,0.019292596772219384,475.00177425655477,42247.7114238739,52630,1726239039.494459
52631,52528,,,0.5361,64546406400.0,0.02038883144597609,475.00177425655477,42248.43500614166,52631,1726239040.2180412
52632,52529,,,0.5376,64547635200.0,0.02068589914128161,475.00177425655477,42249.15583848953,52632,1726239040.9388735
52633,52530,,,0.5356,64548864000.0,0.01808790602699359,475.00177425655477,42249.87516498566,52633,1726239041.6582
52634,52531,,,0.5356,64550092800.0,0.019801368063511765,475.00177425655477,42250.59207725525,52634,1726239042.3751123
52635,52532,,,0.5361,64551321600.0,0.01899318071026858,475.00177425655477,42251.31362438202,52635,1726239043.0966594
52636,52533,,,0.5366,64552550400.0,0.02036536166635474,475.00177425655477,42252.03352332115,52636,1726239043.8165584
52637,52534,,,0.5376,64553779200.0,0.021444146068146784,475.00177425655477,42252.751527786255,52637,1726239044.5345628
52638,52535,,,0.5356,64555008000.0,0.024437762041375332,474.92308382187,42253.4732003212,52638,1726239045.2562354
52639,52536,,,0.5366,64556236800.0,0.01952781286114952,474.92308382187,42254.1954767704,52639,1726239045.9785118
52640,52537,,,0.5356,64557465600.0,0.019608848965294325,474.92308382187,42254.91307449341,52640,1726239046.6961095
52641,52538,,,0.5366,64558694400.0,0.020599419805666378,474.92308382187,42255.63600516319,52641,1726239047.4190402
52642,52539,,,0.5371,64559923200.0,0.019822616653532237,475.00177425655477,42256.35504436493,52642,1726239048.1380794
52643,52540,,,0.5361,64561152000.0,0.020356709220254798,474.92308382187,42257.08041095734,52643,1726239048.863446
52644,52541,,,0.5361,64562380800.0,0.02222286413505937,474.92308382187,42257.797031879425,52644,1726239049.580067
52645,52542,,,0.5366,64563609600.0,0.025135219738768762,474.92308382187,42258.5160908699,52645,1726239050.299126
52646,52543,,,0.5352,64564838400.0,0.02073865224950852,474.928298453435,42259.23853254318,52646,1726239051.0215676
52647,52544,,,0.5361,64566067200.0,0.022351258076837913,474.92308382187,42259.96233487129,52647,1726239051.74537
52648,52545,,,0.5352,64567296000.0,0.016629813033207513,474.92308382187,42260.6798684597,52648,1726239052.4629035
52649,52546,,,0.5356,64568524800.0,0.026457638333292507,474.928298453435,42261.39643740654,52649,1726239053.1794724
52650,52547,,,0.5352,64569753600.0,0.017101000731936555,474.92308382187,42262.11840224266,52650,1726239053.9014373
52651,52548,,,0.5361,64570982400.0,0.020569306646689007,474.92308382187,42262.84510278702,52651,1726239054.6281378
52652,52549,,,0.5371,64572211200.0,0.01971857375878396,474.928298453435,42263.56199502945,52652,1726239055.34503
52653,52550,,,0.5356,64573440000.0,0.020949960902328396,474.9270359256514,42264.282698869705,52653,1726239056.065734
52654,52551,,,0.5356,64574668800.0,0.02288965939691204,474.928298453435,42265.0022714138,52654,1726239056.7853065
52655,52552,,,0.5371,64575897600.0,0.02209520841634224,474.928298453435,42265.72210550308,52655,1726239057.5051405
52656,52553,,,0.5356,64577126400.0,0.01927512495887643,474.928298453435,42266.44691610336,52656,1726239058.2299511
52657,52554,,,0.5361,64578355200.0,0.025277143171475717,474.928298453435,42267.16948723793,52657,1726239058.9525223
52658,52555,,,0.5356,64579584000.0,0.02266248438219709,474.928298453435,42267.88931417465,52658,1726239059.6723492
52659,52556,,,0.5371,64580812800.0,0.028111365634205264,474.92308382187,42268.618661403656,52659,1726239060.4016964
52660,52557,,,0.5356,64582041600.0,0.019050582748050906,474.92308382187,42269.34268403053,52660,1726239061.125719
52661,52558,,,0.5371,64583270400.0,0.027806824488064867,474.92308382187,42270.0678293705,52661,1726239061.8508644
52662,52559,,,0.5352,64584499200.0,0.02088631279859196,474.92308382187,42270.78763270378,52662,1726239062.5706677
52663,52560,,,0.5371,64585728000.0,0.021374478532791518,474.92308382187,42271.51014661789,52663,1726239063.2931817
52664,52561,,,0.5356,64586956800.0,0.019285413756984785,474.92308382187,42272.23639202118,52664,1726239064.019427
52665,52562,,,0.5366,64588185600.0,0.020158731313638857,474.92308382187,42272.95861744881,52665,1726239064.7416525
52666,52563,,,0.5361,64589414400.0,0.023564572518198292,474.92308382187,42273.68051838875,52666,1726239065.4635534
52667,52564,,,0.5356,64590643200.0,0.026832386465051202,474.92308382187,42274.40393638611,52667,1726239066.1869714
52668,52565,,,0.5366,64591872000.0,0.021207314743754948,474.92308382187,42275.12791275978,52668,1726239066.9109478
52669,52566,,,0.5361,64593100800.0,0.018822252187070208,474.92308382187,42275.849330186844,52669,1726239067.6323652
52670,52567,,,0.5356,64594329600.0,0.022883097108266102,474.92308382187,42276.572076797485,52670,1726239068.3551118
52671,52568,,,0.5352,64595558400.0,0.020940025874563614,474.92308382187,42277.294140577316,52671,1726239069.0771756
52672,52569,,,0.5356,64596787200.0,0.021666602394787807,474.92308382187,42278.01607751846,52672,1726239069.7991126
52673,52570,,,0.5371,64598016000.0,0.020310954535869424,474.92308382187,42278.736280202866,52673,1726239070.5193152
52674,52571,,,0.5356,64599244800.0,0.01859606722385793,474.92308382187,42279.458781957626,52674,1726239071.241817
52675,52572,,,0.5361,64600473600.0,0.021358405719596966,474.92308382187,42280.17837238312,52675,1726239071.9614074
52676,52573,,,0.5361,64601702400.0,0.023376917982502802,474.921821280224,42280.90765333176,52676,1726239072.6906884
52677,52574,,,0.5356,64602931200.0,0.022129899184749113,474.921821280224,42281.63081288338,52677,1726239073.413848
52678,52575,,,0.5352,64604160000.0,0.018847366108453896,474.921821280224,42282.350612163544,52678,1726239074.1336472
52679,52576,,,0.5371,64605388800.0,0.019179771929383787,474.921821280224,42283.07548213005,52679,1726239074.8585172
52680,52577,,,0.5356,64606617600.0,0.02025109938947426,474.921821280224,42283.80095458031,52680,1726239075.5839896
52681,52578,,,0.5371,64607846400.0,0.02550676285549886,474.921821280224,42284.51947450638,52681,1726239076.3025095
52682,52579,,,0.5352,64609075200.0,0.028522329612503377,475.00051192406625,42285.23966360092,52682,1726239077.0226986
52683,52580,,,0.5352,64610304000.0,0.0218558971605441,475.00051192406625,42285.96267700195,52683,1726239077.745712
52684,52581,,,0.5366,64611532800.0,0.01888337936224388,475.00051192406625,42286.680086135864,52684,1726239078.4631212
52685,52582,,,0.5352,64612761600.0,0.02070701814571062,475.00051192406625,42287.39992761612,52685,1726239079.1829627
52686,52583,,,0.5356,64613990400.0,0.01854619843994707,475.00051192406625,42288.12126278877,52686,1726239079.9042978
52687,52584,,,0.5356,64615219200.0,0.022300180809735365,474.921821280224,42289.040276527405,52687,1726239080.8233116
52688,52585,,,0.5356,64616448000.0,0.023579431423300726,474.921821280224,42289.77074456215,52688,1726239081.5537796
52689,52586,,,0.5361,64617676800.0,0.02282029982853695,475.00051192406625,42290.493691921234,52689,1726239082.276727
52690,52587,,,0.5356,64618905600.0,0.02137762588904376,475.00051192406625,42291.21520781517,52690,1726239082.9982429
52691,52588,,,0.5361,64620134400.0,0.020724224948675915,475.00051192406625,42291.93430328369,52691,1726239083.7173383
52692,52589,,,0.5366,64621363200.0,0.02337417127522855,475.00051192406625,42292.65625357628,52692,1726239084.4392886
52693,52590,,,0.5352,64622592000.0,0.019307211694173067,475.00051192406625,42293.3798623085,52693,1726239085.1628973
52694,52591,,,0.5361,64623820800.0,0.022404039429492224,475.00051192406625,42294.10861301422,52694,1726239085.891648
52695,52592,,,0.5361,64625049600.0,0.020300357798106107,475.00051192406625,42294.84004020691,52695,1726239086.6230752
52696,52593,,,0.5366,64626278400.0,0.020656416267975295,475.00051192406625,42295.561479091644,52696,1726239087.3445141
52697,52594,,,0.5361,64627507200.0,0.023500273534952033,475.00051192406625,42296.282245635986,52697,1726239088.0652807
52698,52595,,,0.5361,64628736000.0,0.019041924398315906,475.00051192406625,42296.99954319,52698,1726239088.7825782
52699,52596,,,0.5352,64629964800.0,0.02038074301569839,475.00051192406625,42297.72059702873,52699,1726239089.503632
52700,52597,,,0.5356,64631193600.0,0.01896556834621006,475.00051192406625,42298.44604539871,52700,1726239090.2290804
52701,52598,,,0.5356,64632422400.0,0.02850652979631673,475.00051192406625,42299.16760015488,52701,1726239090.9506352
52702,52599,,,0.5361,64633651200.0,0.019134452896132127,475.00051192406625,42299.89171290398,52702,1726239091.674748
52703,52600,,,0.5361,64634880000.0,0.02247460647215597,475.00051192406625,42300.61273431778,52703,1726239092.3957694
52704,52601,,,0.5352,64636108800.0,0.023936944291186053,475.00051192406625,42301.33533120155,52704,1726239093.1183662
52705,52602,,,0.5366,64637337600.0,0.02214222404447009,475.00051192406625,42302.059668540955,52705,1726239093.8427036
52706,52603,,,0.5356,64638566400.0,0.025825652642555486,475.00051192406625,42302.782151699066,52706,1726239094.5651867
52707,52604,,,0.5361,64639795200.0,0.01867225770403494,475.00051192406625,42303.50298523903,52707,1726239095.2860203
52708,52605,,,0.5361,64641024000.0,0.022205430931605194,475.00051192406625,42304.21862721443,52708,1726239096.0016623
52709,52606,,,0.5352,64642252800.0,0.02512568494600518,475.00051192406625,42304.93837571144,52709,1726239096.7214108
52710,52607,,,0.5366,64643481600.0,0.01955701652958025,475.0264980273469,42305.85193967819,52710,1726239097.6349747
52711,52608,,,0.5361,64644710400.0,0.021009796397649837,475.0264980273469,42306.57632112503,52711,1726239098.3593562
52712,52609,,,0.5356,64645939200.0,0.021162314131608042,475.0264980273469,42307.29695606232,52712,1726239099.079991
52713,52610,,,0.5352,64647168000.0,0.01905707327853549,475.0264980273469,42308.022699832916,52713,1726239099.8057349
52714,52611,,,0.5371,64648396800.0,0.020328108641424782,475.00051192406625,42308.74867391586,52714,1726239100.531709
52715,52612,,,0.5366,64649625600.0,0.019121655840897898,475.00051192406625,42309.46869850159,52715,1726239101.2517335
52716,52613,,,0.5356,64650854400.0,0.023178645653998874,475.00051192406625,42310.19056105614,52716,1726239101.973596
52717,52614,,,0.5356,64652083200.0,0.020902954715952552,475.00051192406625,42310.91140317917,52717,1726239102.6944382
52718,52615,,,0.5366,64653312000.0,0.020704944240267968,475.00051192406625,42311.630838394165,52718,1726239103.4138734
52719,52616,,,0.5366,64654540800.0,0.0187779498315436,475.00051192406625,42312.3601398468,52719,1726239104.143175
52720,52617,,,0.5361,64655769600.0,0.01979702612969323,475.00051192406625,42313.07936811447,52720,1726239104.8624032
52721,52618,,,0.5361,64656998400.0,0.020231605865381936,475.00051192406625,42313.802198171616,52721,1726239105.5852332
52722,52619,,,0.5366,64658227200.0,0.022679586995751663,475.00051192406625,42314.522458553314,52722,1726239106.3054936
52723,52620,,,0.5366,64659456000.0,0.025230812219324984,475.00051192406625,42315.24228286743,52723,1726239107.025318
52724,52621,,,0.5352,64660684800.0,0.020866250446494976,475.00051192406625,42315.97081041336,52724,1726239107.7538455
52725,52622,,,0.5366,64661913600.0,0.02242360147250607,475.00051192406625,42316.69235801697,52725,1726239108.475393
52726,52623,,,0.5361,64663142400.0,0.0198887807632889,475.00051192406625,42317.41338658333,52726,1726239109.1964216
52727,52624,,,0.5361,64664371200.0,0.019990634033542398,475.00051192406625,42318.1351621151,52727,1726239109.9181972
52728,52625,,,0.5352,64665600000.0,0.020549309144424422,475.00051192406625,42318.853370428085,52728,1726239110.6364055
52729,52626,,,0.5356,64666828800.0,0.02188599389600865,475.00051192406625,42319.57595205307,52729,1726239111.358987
52730,52627,,,0.5371,64668057600.0,0.020431808362968054,475.00051192406625,42320.30223083496,52730,1726239112.0852659
52731,52628,,,0.5352,64669286400.0,0.01946623080454852,475.00051192406625,42321.03050327301,52731,1726239112.8135383
52732,52629,,,0.5356,64670515200.0,0.0210448518886932,475.00051192406625,42321.74910593033,52732,1726239113.532141
52733,52630,,,0.5356,64671744000.0,0.02120649318416831,475.00051192406625,42322.46771287918,52733,1726239114.250748
52734,52631,,,0.5371,64672972800.0,0.018570951631072852,475.00051192406625,42323.193125486374,52734,1726239114.9761605
52735,52632,,,0.5361,64674201600.0,0.019432589281880172,475.00051192406625,42323.910673856735,52735,1726239115.693709
52736,52633,,,0.5352,64675430400.0,0.019879357412747458,475.00051192406625,42324.63295722008,52736,1726239116.4159923
52737,52634,,,0.5366,64676659200.0,0.02475786491511287,475.00051192406625,42325.353472948074,52737,1726239117.136508
52738,52635,,,0.5356,64677888000.0,0.018216110525251523,475.00051192406625,42326.072633981705,52738,1726239117.855669
52739,52636,,,0.5371,64679116800.0,0.02185468878267257,475.00051192406625,42326.79448580742,52739,1726239118.5775208
52740,52637,,,0.5352,64680345600.0,0.01998255180241178,475.00051192406625,42327.512036561966,52740,1726239119.2950716
52741,52638,,,0.5366,64681574400.0,0.02401042381223974,475.0264980273469,42328.23328280449,52741,1726239120.0163178
52742,52639,,,0.5356,64682803200.0,0.021793636843325463,475.0264980273469,42328.95586204529,52742,1726239120.738897
52743,52640,,,0.5356,64684032000.0,0.022111665370520853,475.0264980273469,42329.67808294296,52743,1726239121.461118
52744,52641,,,0.5361,64685260800.0,0.020540626632711077,475.0264980273469,42330.402079582214,52744,1726239122.1851146
52745,52642,,,0.5356,64686489600.0,0.02231342068704199,475.0264980273469,42331.12416434288,52745,1726239122.9071994
52746,52643,,,0.5371,64687718400.0,0.023220392150095928,475.0264980273469,42331.84203672409,52746,1726239123.6250718
52747,52644,,,0.5356,64688947200.0,0.024507483727929564,475.0264980273469,42332.56264472008,52747,1726239124.3456798
52748,52645,,,0.5371,64690176000.0,0.021934664725706498,475.0264980273469,42333.284036159515,52748,1726239125.0670712
52749,52646,,,0.5356,64691404800.0,0.019430947917390595,475.0264980273469,42334.004039525986,52749,1726239125.7870746
52750,52647,,,0.5361,64692633600.0,0.02229182119706593,475.0264980273469,42334.724640607834,52750,1726239126.5076756
52751,52648,,,0.5361,64693862400.0,0.02330376977300748,475.0264980273469,42335.44482278824,52751,1726239127.2278578
52752,52649,,,0.5356,64695091200.0,0.019949480404291817,475.0264980273469,42336.162819862366,52752,1726239127.945855
52753,52650,,,0.5366,64696320000.0,0.021768032479459236,475.0264980273469,42336.88182091713,52753,1726239128.664856
52754,52651,,,0.5361,64697548800.0,0.0205292624413594,475.0264980273469,42337.60228562355,52754,1726239129.3853207
52755,52652,,,0.5361,64698777600.0,0.022110895527428114,475.00051192406625,42338.32150363922,52755,1726239130.1045387
52756,52653,,,0.5352,64700006400.0,0.020267596402472905,475.0264980273469,42339.31523513794,52756,1726239131.0982702
52757,52654,,,0.5356,64701235200.0,0.01916067003876628,475.00051192406625,42340.044667720795,52757,1726239131.8277028
52758,52655,,,0.5356,64702464000.0,0.020228450107459155,475.00051192406625,42340.770926475525,52758,1726239132.5539615
52759,52656,,,0.5356,64703692800.0,0.018664339092925666,475.00051192406625,42341.48923897743,52759,1726239133.272274
52760,52657,,,0.5356,64704921600.0,0.019339322607342203,475.00051192406625,42342.21330022812,52760,1726239133.9963353
52761,52658,,,0.5361,64706150400.0,0.020682083826145732,475.00051192406625,42342.93653893471,52761,1726239134.719574
52762,52659,,,0.5366,64707379200.0,0.019169380076380516,475.00051192406625,42343.65811419487,52762,1726239135.4411492
52763,52660,,,0.5361,64708608000.0,0.021999840427674965,475.00051192406625,42344.439439058304,52763,1726239136.222474
52764,52661,,,0.5366,64709836800.0,0.02549673188763703,475.00051192406625,42345.15752863884,52764,1726239136.9405637
52765,52662,,,0.5366,64711065600.0,0.021073253563391004,475.00051192406625,42345.87922310829,52765,1726239137.6622581
52766,52663,,,0.5356,64712294400.0,0.020009554890054234,475.00051192406625,42346.59674715996,52766,1726239138.3797822
52767,52664,,,0.5356,64713523200.0,0.020253445414815895,475.00051192406625,42347.3193359375,52767,1726239139.102371
52768,52665,,,0.5361,64714752000.0,0.021003740578828485,475.00051192406625,42348.039539813995,52768,1726239139.8225749
52769,52666,,,0.5361,64715980800.0,0.018833648821342853,475.00051192406625,42348.76254725456,52769,1726239140.5455823
52770,52667,,,0.5356,64717209600.0,0.020282387730306547,475.0264980273469,42349.48102045059,52770,1726239141.2640555
52771,52668,,,0.5366,64718438400.0,0.024217789929347776,475.0264980273469,42350.20352292061,52771,1726239141.986558
52772,52669,,,0.5361,64719667200.0,0.022786915306564143,475.0264980273469,42350.92641210556,52772,1726239142.7094471
52773,52670,,,0.5366,64720896000.0,0.019214850533891027,475.0264980273469,42351.64976429939,52773,1726239143.4327993
52774,52671,,,0.5356,64722124800.0,0.020003881094193616,475.0264980273469,42352.37141108513,52774,1726239144.1544461
52775,52672,,,0.5356,64723353600.0,0.02059316003021907,475.0264980273469,42353.09433102608,52775,1726239144.877366
52776,52673,,,0.5361,64724582400.0,0.01924843275711361,475.00051192406625,42353.81335091591,52776,1726239145.596386
52777,52674,,,0.5352,64725811200.0,0.020241774187178083,475.00051192406625,42354.53351402283,52777,1726239146.316549
52778,52675,,,0.5371,64727040000.0,0.021212086785273022,475.00051192406625,42355.25595855713,52778,1726239147.0389936
52779,52676,,,0.5361,64728268800.0,0.020269998921168625,475.00051192406625,42355.9744682312,52779,1726239147.7575033
52780,52677,,,0.5352,64729497600.0,0.022507888876421227,475.00051192406625,42356.6979367733,52780,1726239148.4809718
52781,52678,,,0.5352,64730726400.0,0.02244852899750224,475.00051192406625,42357.42067980766,52781,1726239149.2037148
52782,52679,,,0.5366,64731955200.0,0.019391174200688383,475.00051192406625,42358.1463367939,52782,1726239149.9293718
52783,52680,,,0.5356,64733184000.0,0.020142326490946414,475.00051192406625,42358.86773896217,52783,1726239150.650774
52784,52681,,,0.5361,64734412800.0,0.02020490861292123,475.00051192406625,42359.58615922928,52784,1726239151.3691943
52785,52682,,,0.5361,64735641600.0,0.019330528774640823,475.00051192406625,42360.30842614174,52785,1726239152.0914612
52786,52683,,,0.5366,64736870400.0,0.020533696733554933,475.00051192406625,42361.02912545204,52786,1726239152.8121605
52787,52684,,,0.5371,64738099200.0,0.02596117099339821,475.00051192406625,42361.74878120422,52787,1726239153.5318162
52788,52685,,,0.5356,64739328000.0,0.022688901137267774,475.00051192406625,42362.47506356239,52788,1726239154.2580986
52789,52686,,,0.5356,64740556800.0,0.01964273560155898,475.00051192406625,42363.197199344635,52789,1726239154.9802344
52790,52687,,,0.5361,64741785600.0,0.026776455883997248,475.00051192406625,42363.91910481453,52790,1726239155.7021399
52791,52688,,,0.5361,64743014400.0,0.02425362121359194,475.00051192406625,42364.64208769798,52791,1726239156.4251227
52792,52689,,,0.5361,64744243200.0,0.019651571685252223,475.00051192406625,42365.3637740612,52792,1726239157.146809
52793,52690,,,0.5361,64745472000.0,0.025437637284344547,475.00051192406625,42366.080532073975,52793,1726239157.863567
52794,52691,,,0.5366,64746700800.0,0.033087615386613436,475.00051192406625,42366.805889606476,52794,1726239158.5889246
52795,52692,,,0.5371,64747929600.0,0.02143398953697932,475.00051192406625,42367.52381277084,52795,1726239159.3068478
52796,52693,,,0.5366,64749158400.0,0.021030470504485362,475.00051192406625,42368.24703788757,52796,1726239160.030073
52797,52694,,,0.5361,64750387200.0,0.020328037844666944,475.00051192406625,42368.96758699417,52797,1726239160.750622
52798,52695,,,0.5361,64751616000.0,0.020106691732309737,475.00051192406625,42369.6908428669,52798,1726239161.473878
52799,52696,,,0.5356,64752844800.0,0.019003853027625688,475.00051192406625,42370.4140253067,52799,1726239162.1970603
52800,52697,,,0.5366,64754073600.0,0.02159930098190065,475.00051192406625,42371.134274959564,52800,1726239162.91731
52801,52698,,,0.5371,64755302400.0,0.02304733201518751,475.00051192406625,42371.856347322464,52801,1726239163.6393824
52802,52699,,,0.5361,64756531200.0,0.023095331660951957,475.00051192406625,42372.57299852371,52802,1726239164.3560336
52803,52700,,,0.5371,64757760000.0,0.023533767232977384,475.00051192406625,42373.29770207405,52803,1726239165.080737
52804,52701,,,0.5361,64758988800.0,0.025988591464913318,475.00051192406625,42374.01854968071,52804,1726239165.8015847
52805,52702,,,0.5356,64760217600.0,0.027411466384237887,475.00051192406625,42374.74847364426,52805,1726239166.5315087
52806,52703,,,0.5366,64761446400.0,0.022675556260513704,475.00051192406625,42375.47262144089,52806,1726239167.2556565
52807,52704,,,0.5361,64762675200.0,0.026017368951275106,475.00051192406625,42376.193369627,52807,1726239167.9764047
52808,52705,,,0.5366,64763904000.0,0.020000246537246563,475.00051192406625,42376.91564679146,52808,1726239168.6986818
52809,52706,,,0.5352,64765132800.0,0.01853769538570847,475.00051192406625,42377.63359951973,52809,1726239169.4166346
52810,52707,,,0.5352,64766361600.0,0.018632495224633012,475.00051192406625,42378.35679769516,52810,1726239170.1398327
52811,52708,,,0.5347,64767590400.0,0.020610931403359685,475.00051192406625,42379.07704973221,52811,1726239170.8600848
52812,52709,,,0.5356,64768819200.0,0.021379124632617333,475.00051192406625,42379.79491019249,52812,1726239171.5779452
52813,52710,,,0.5366,64770048000.0,0.02140822484032028,475.00051192406625,42380.51830649376,52813,1726239172.3013415
52814,52711,,,0.5356,64771276800.0,0.02028544063051155,475.00051192406625,42381.23928356171,52814,1726239173.0223186
52815,52712,,,0.5366,64772505600.0,0.021001848924600493,475.00051192406625,42381.958344221115,52815,1726239173.7413793
52816,52713,,,0.5361,64773734400.0,0.020844674749607668,475.00051192406625,42382.678100824356,52816,1726239174.4611359
52817,52714,,,0.5366,64774963200.0,0.01982575619063506,475.00051192406625,42383.572959661484,52817,1726239175.3559947
52818,52715,,,0.5352,64776192000.0,0.024706421891745153,475.00051192406625,42384.29076910019,52818,1726239176.0738041
52819,52716,,,0.5352,64777420800.0,0.020085421944589333,475.00051192406625,42385.01260113716,52819,1726239176.7956362
52820,52717,,,0.5361,64778649600.0,0.02235180475353274,475.00051192406625,42385.73445749283,52820,1726239177.5174925
52821,52718,,,0.5352,64779878400.0,0.022422791216883693,475.00051192406625,42386.45697045326,52821,1726239178.2400055
52822,52719,,,0.5361,64781107200.0,0.021629245949623507,475.00051192406625,42387.179436445236,52822,1726239178.9624715
52823,52720,,,0.5361,64782336000.0,0.025315347600655114,475.0058572829655,42387.90089011192,52823,1726239179.6839252
52824,52721,,,0.5356,64783564800.0,0.029538127090721608,475.00051192406625,42388.62208819389,52824,1726239180.4051232
52825,52722,,,0.5366,64784793600.0,0.026969501537461492,475.00051192406625,42389.34099960327,52825,1726239181.1240346
52826,52723,,,0.5356,64786022400.0,0.019463919463397754,475.00051192406625,42390.4703438282,52826,1726239182.2533789
52827,52724,,,0.5371,64787251200.0,0.025632778779729817,475.0058572829655,42391.193288087845,52827,1726239182.9763231
52828,52725,,,0.5356,64788480000.0,0.024034662308973293,475.0058572829655,42391.91595697403,52828,1726239183.698992
52829,52726,,,0.5361,64789708800.0,0.022014408522882313,475.0058572829655,42392.634418964386,52829,1726239184.417454
52830,52727,,,0.5366,64790937600.0,0.019161354372455718,475.00051192406625,42393.355807065964,52830,1726239185.138842
52831,52728,,,0.5376,64792166400.0,0.02160069853000193,475.00051192406625,42394.07818484306,52831,1726239185.86122
52832,52729,,,0.5361,64793395200.0,0.019558237009382293,475.00051192406625,42394.8004553318,52832,1726239186.5834904
52833,52730,,,0.5361,64794624000.0,0.01884220500512451,475.00051192406625,42395.52558159828,52833,1726239187.3086166
52834,52731,,,0.5366,64795852800.0,0.02364419026054863,475.00051192406625,42396.25106191635,52834,1726239188.034097
52835,52732,,,0.5361,64797081600.0,0.01979518691213748,475.00051192406625,42396.97453522682,52835,1726239188.7575703
52836,52733,,,0.5356,64798310400.0,0.02373355871468861,475.00051192406625,42397.69784235954,52836,1726239189.4808774
52837,52734,,,0.5356,64799539200.0,0.019365675796054343,475.00051192406625,42398.42112469673,52837,1726239190.2041597
52838,52735,,,0.5366,64800768000.0,0.02115850653452592,475.00051192406625,42399.14107751846,52838,1726239190.9241126
52839,52736,,,0.5356,64801996800.0,0.021896839365098657,475.00051192406625,42399.86223220825,52839,1726239191.6452672
52840,52737,,,0.5371,64803225600.0,0.018359256938631767,475.00051192406625,42400.58507394791,52840,1726239192.368109
52841,52738,,,0.5361,64804454400.0,0.020109762305178067,475.00051192406625,42401.30771493912,52841,1726239193.09075
52842,52739,,,0.5356,64805683200.0,0.021753207427650925,475.00051192406625,42402.03319096565,52842,1726239193.816226
52843,52740,,,0.5356,64806912000.0,0.022097453826366773,475.00051192406625,42402.75353431702,52843,1726239194.5365694
52844,52741,,,0.5356,64808140800.0,0.01987580539922536,475.00051192406625,42403.4797167778,52844,1726239195.2627518
52845,52742,,,0.5376,64809369600.0,0.02098415118798934,475.00051192406625,42404.20999979973,52845,1726239195.9930348
52846,52743,,,0.5356,64810598400.0,0.027776696300019957,475.00051192406625,42404.93270301819,52846,1726239196.715738
52847,52744,,,0.5356,64811827200.0,0.019472056895148523,475.00051192406625,42405.65225028992,52847,1726239197.4352853
52848,52745,,,0.5361,64813056000.0,0.019733742058454823,475.00051192406625,42406.37169766426,52848,1726239198.1547327
52849,52746,,,0.5361,64814284800.0,0.01907317230442944,475.0058572829655,42407.100707530975,52849,1726239198.8837426
52850,52747,,,0.5361,64815513600.0,0.0204047935881168,475.0058572829655,42407.82946419716,52850,1726239199.6124992
52851,52748,,,0.5361,64816742400.0,0.020948676720258613,475.0058572829655,42408.54874944687,52851,1726239200.3317845
52852,52749,,,0.5356,64817971200.0,0.02478671030684827,475.0058572829655,42409.26667189598,52852,1726239201.049707
52853,52750,,,0.5376,64819200000.0,0.019741250834240723,475.0058572829655,42409.982170820236,52853,1726239201.7652059
52854,52751,,,0.5366,64820428800.0,0.020897294749883832,475.0058572829655,42410.70483493805,52854,1726239202.48787
52855,52752,,,0.5361,64821657600.0,0.018871194247983773,475.0058572829655,42411.42381024361,52855,1726239203.2068453
52856,52753,,,0.5352,64822886400.0,0.019052772480003553,475.00051192406625,42412.14713168144,52856,1726239203.9301667
52857,52754,,,0.5356,64824115200.0,0.021791098636566766,475.00051192406625,42412.86935663223,52857,1726239204.6523917
52858,52755,,,0.5356,64825344000.0,0.022073947825141597,475.00051192406625,42413.59098529816,52858,1726239205.3740203
52859,52756,,,0.5361,64826572800.0,0.021816656914706276,475.00051192406625,42414.31068658829,52859,1726239206.0937216
52860,52757,,,0.5361,64827801600.0,0.01855948539669989,475.00051192406625,42415.03248167038,52860,1726239206.8155167
52861,52758,,,0.5356,64829030400.0,0.018048331916983587,475.00051192406625,42415.75558590889,52861,1726239207.538621
52862,52759,,,0.5366,64830259200.0,0.0202309845220176,475.00051192406625,42416.480290174484,52862,1726239208.2633252
52863,52760,,,0.5356,64831488000.0,0.020506772208473276,475.00051192406625,42417.20146107674,52863,1726239208.984496
52864,52761,,,0.5361,64832716800.0,0.025693911520636048,475.00051192406625,42417.92313170433,52864,1726239209.7061667
52865,52762,,,0.5356,64833945600.0,0.02129755977975091,475.00051192406625,42418.64538145065,52865,1726239210.4284165
52866,52763,,,0.5366,64835174400.0,0.019622136017750966,475.00051192406625,42419.36997461319,52866,1726239211.1530097
52867,52764,,,0.5356,64836403200.0,0.021509439097651992,475.00051192406625,42420.093125104904,52867,1726239211.8761601
52868,52765,,,0.5356,64837632000.0,0.021138459833608285,475.0058572829655,42420.814126729965,52868,1726239212.5971618
52869,52766,,,0.5361,64838860800.0,0.019880184385367653,475.0058572829655,42421.53838920593,52869,1726239213.3214242
52870,52767,,,0.5371,64840089600.0,0.023001398145586365,475.0058572829655,42422.25876164436,52870,1726239214.0417967
52871,52768,,,0.5361,64841318400.0,0.026697123298504207,475.0058572829655,42422.977808237076,52871,1726239214.7608433
52872,52769,,,0.5352,64842547200.0,0.02438312197886582,475.0058572829655,42423.6992149353,52872,1726239215.48225
52873,52770,,,0.5366,64843776000.0,0.024985011101961396,475.0058572829655,42424.467875003815,52873,1726239216.25091
52874,52771,,,0.5361,64845004800.0,0.0198091895619143,475.0058572829655,42425.19396829605,52874,1726239216.9770033
52875,52772,,,0.5356,64846233600.0,0.023124947931175022,475.0058572829655,42425.913519620895,52875,1726239217.6965547
52876,52773,,,0.5361,64847462400.0,0.019073860927717953,475.0058572829655,42426.63405537605,52876,1726239218.4170904
52877,52774,,,0.5356,64848691200.0,0.020258083438244128,475.0058572829655,42427.35568547249,52877,1726239219.1387205
52878,52775,,,0.5356,64849920000.0,0.02010865531589552,475.0058572829655,42428.07691907883,52878,1726239219.859954
52879,52776,,,0.5356,64851148800.0,0.020191173257968015,475.0058572829655,42428.7966606617,52879,1726239220.5796957
52880,52777,,,0.5356,64852377600.0,0.021906729417971768,475.0058572829655,42429.51609873772,52880,1726239221.2991338
52881,52778,,,0.5366,64853606400.0,0.021168850969027167,475.0058572829655,42430.232184410095,52881,1726239222.0152194
52882,52779,,,0.5356,64854835200.0,0.018717042436021552,475.0058572829655,42430.960508823395,52882,1726239222.7435439
52883,52780,,,0.5361,64856064000.0,0.01891323168483713,475.0058572829655,42431.68037772179,52883,1726239223.4634128
52884,52781,,,0.5356,64857292800.0,0.020729210014699077,475.0058572829655,42432.3990855217,52884,1726239224.1821206
52885,52782,,,0.5356,64858521600.0,0.021125858227743127,475.0058572829655,42433.11932659149,52885,1726239224.9023616
52886,52783,,,0.5366,64859750400.0,0.021305595915172868,475.0058572829655,42433.8389441967,52886,1726239225.6219792
52887,52784,,,0.5352,64860979200.0,0.019382134261667777,475.0058572829655,42434.55513334274,52887,1726239226.3381684
52888,52785,,,0.5366,64862208000.0,0.022317807971351158,475.0058572829655,42435.27626490593,52888,1726239227.0593
52889,52786,,,0.5356,64863436800.0,0.024260168651453997,475.0058572829655,42435.99565553665,52889,1726239227.7786906
52890,52787,,,0.5361,64864665600.0,0.018193536702993052,475.0058572829655,42436.71731328964,52890,1726239228.5003483
52891,52788,,,0.5356,64865894400.0,0.018470689364915666,475.0058572829655,42437.43533086777,52891,1726239229.218366
52892,52789,,,0.5361,64867123200.0,0.023383219579671047,475.0058572829655,42438.1544213295,52892,1726239229.9374564
52893,52790,,,0.5366,64868352000.0,0.02234668091509602,475.0058572829655,42438.87403321266,52893,1726239230.6570683
52894,52791,,,0.5366,64869580800.0,0.020693138386364707,475.0058572829655,42439.59066271782,52894,1726239231.3736978
52895,52792,,,0.5366,64870809600.0,0.02076949520263049,475.0058572829655,42440.30905342102,52895,1726239232.0920885
52896,52793,,,0.5352,64872038400.0,0.019206813311301675,475.0058572829655,42441.03220939636,52896,1726239232.8152444
52897,52794,,,0.5361,64873267200.0,0.023918449002265117,475.0058572829655,42441.750539302826,52897,1726239233.5335743
52898,52795,,,0.5352,64874496000.0,0.022058049204631364,475.0058572829655,42442.466653585434,52898,1726239234.2496886
52899,52796,,,0.5352,64875724800.0,0.02092499737638193,475.0058572829655,42443.18747162819,52899,1726239234.9705067
52900,52797,,,0.5366,64876953600.0,0.024484007802037164,475.0058572829655,42443.92219495773,52900,1726239235.70523
52901,52798,,,0.5361,64878182400.0,0.02322262782626828,475.0058572829655,42444.64029836655,52901,1726239236.4233334
52902,52799,,,0.5371,64879411200.0,0.02417846147870889,475.0058572829655,42445.35699677467,52902,1726239237.1400318
52903,52800,,,0.5356,64880640000.0,0.020088099183525013,475.0058572829655,42446.07665133476,52903,1726239237.8596864
52904,52801,,,0.5356,64881868800.0,0.019953179521691726,475.0058572829655,42446.793750047684,52904,1726239238.576785
52905,52802,,,0.5371,64883097600.0,0.022920337106221957,475.0058572829655,42447.51309776306,52905,1726239239.2961328
52906,52803,,,0.5371,64884326400.0,0.017917173497286224,475.0058572829655,42448.23159098625,52906,1726239240.014626
52907,52804,,,0.5356,64885555200.0,0.018952982636404783,475.0058572829655,42448.94996166229,52907,1726239240.7329967
52908,52805,,,0.5366,64886784000.0,0.01991774721184852,475.0058572829655,42449.668909072876,52908,1726239241.451944
52909,52806,,,0.5356,64888012800.0,0.02761351585854401,475.0058572829655,42450.384957790375,52909,1726239242.1679928
52910,52807,,,0.5356,64889241600.0,0.021988179825208308,475.0058572829655,42451.10318994522,52910,1726239242.886225
52911,52808,,,0.5366,64890470400.0,0.020689985658133916,475.0058572829655,42451.82118868828,52911,1726239243.6042237
52912,52809,,,0.5356,64891699200.0,0.019395059572824898,475.0058572829655,42452.53825736046,52912,1726239244.3212924
52913,52810,,,0.5356,64892928000.0,0.017818441899625434,475.0058572829655,42453.25381422043,52913,1726239245.0368493
52914,52811,,,0.5371,64894156800.0,0.02083067975841428,475.0058572829655,42453.971388578415,52914,1726239245.7544236
52915,52812,,,0.5366,64895385600.0,0.01914428900188794,475.0058572829655,42454.6895236969,52915,1726239246.4725587
52916,52813,,,0.5361,64896614400.0,0.02780560840897956,475.0058572829655,42455.410140275955,52916,1726239247.1931753
52917,52814,,,0.5371,64897843200.0,0.02584306024503187,475.0058572829655,42456.13002991676,52917,1726239247.913065
52918,52815,,,0.5352,64899072000.0,0.018158230734442542,475.0058572829655,42456.846662044525,52918,1726239248.629697
52919,52816,,,0.5361,64900300800.0,0.022130932261730213,475.0058572829655,42457.562126636505,52919,1726239249.3451617
52920,52817,,,0.5361,64901529600.0,0.021192224539708423,475.0058572829655,42458.27942562103,52920,1726239250.0624607
52921,52818,,,0.5361,64902758400.0,0.01963352759674293,475.0058572829655,42458.994356155396,52921,1726239250.7773912
52922,52819,,,0.5352,64903987200.0,0.020341311374137156,475.0058572829655,42459.72195649147,52922,1726239251.5049915
52923,52820,,,0.5376,64905216000.0,0.022053241358568565,475.0058572829655,42460.44191288948,52923,1726239252.224948
52924,52821,,,0.5361,64906444800.0,0.023916739782603145,475.0058572829655,42461.17354631424,52924,1726239252.9565814
52925,52822,,,0.5356,64907673600.0,0.021205796700236427,475.0058572829655,42461.89786744118,52925,1726239253.6809025
52926,52823,,,0.5366,64908902400.0,0.01856315327609007,475.0318430938341,42462.61990427971,52926,1726239254.4029393
52927,52824,,,0.5361,64910131200.0,0.018677326361060377,475.0318430938341,42463.33815193176,52927,1726239255.121187
52928,52825,,,0.5356,64911360000.0,0.022393719355936557,475.0318430938341,42464.06436252594,52928,1726239255.8473976
52929,52826,,,0.5356,64912588800.0,0.02047288763458449,475.0318430938341,42464.78668880463,52929,1726239256.5697238
52930,52827,,,0.5356,64913817600.0,0.017627504705966954,475.0058572829655,42465.510248184204,52930,1726239257.2932832
52931,52828,,,0.5371,64915046400.0,0.022274956396137066,475.0318430938341,42466.234275341034,52931,1726239258.0173104
52932,52829,,,0.5356,64916275200.0,0.019523716988200785,475.0318430938341,42466.95278811455,52932,1726239258.7358232
52933,52830,,,0.5366,64917504000.0,0.02435538990349079,475.0318430938341,42467.675188064575,52933,1726239259.458223
52934,52831,,,0.5356,64918732800.0,0.021226275514434297,475.0318430938341,42468.39533019066,52934,1726239260.1783652
52935,52832,,,0.5366,64919961600.0,0.02223402758216956,475.0318430938341,42469.11364674568,52935,1726239260.8966818
52936,52833,,,0.5361,64921190400.0,0.019181218145115073,475.0318430938341,42469.833881139755,52936,1726239261.6169162
52937,52834,,,0.5361,64922419200.0,0.01982193282136793,475.0318430938341,42470.55234503746,52937,1726239262.33538
52938,52835,,,0.5361,64923648000.0,0.01818811910613246,475.0318430938341,42471.272996902466,52938,1726239263.056032
52939,52836,,,0.5352,64924876800.0,0.021073654547266354,475.0318430938341,42471.99099993706,52939,1726239263.774035
52940,52837,,,0.5352,64926105600.0,0.020591107811746074,475.0318430938341,42472.71166682243,52940,1726239264.4947019
52941,52838,,,0.5356,64927334400.0,0.019989655571742874,475.0318430938341,42473.429480314255,52941,1726239265.2125154
52942,52839,,,0.5361,64928563200.0,0.022916852976373026,475.0318430938341,42474.15126872063,52942,1726239265.9343038
52943,52840,,,0.5352,64929792000.0,0.024731487974208214,475.0318430938341,42474.886213064194,52943,1726239266.669248
52944,52841,,,0.5356,64931020800.0,0.022082384012021873,475.0318430938341,42475.6110265255,52944,1726239267.3940616
52945,52842,,,0.5352,64932249600.0,0.02368156453006264,475.0318430938341,42476.32797431946,52945,1726239268.1110094
52946,52843,,,0.5356,64933478400.0,0.02239227881829544,475.0318430938341,42477.04946064949,52946,1726239268.8324957
52947,52844,,,0.5356,64934707200.0,0.020011152068165106,475.0318430938341,42477.76660346985,52947,1726239269.5496385
52948,52845,,,0.5356,64935936000.0,0.02138617637827822,475.0318430938341,42478.48715376854,52948,1726239270.2701888
52949,52846,,,0.5376,64937164800.0,0.022017547389870964,475.0318430938341,42479.20518016815,52949,1726239270.9882152
52950,52847,,,0.5371,64938393600.0,0.021923664127815202,475.0318430938341,42479.92478251457,52950,1726239271.7078176
52951,52848,,,0.5366,64939622400.0,0.020366976697109074,475.0318430938341,42480.64450263977,52951,1726239272.4275377
52952,52849,,,0.5366,64940851200.0,0.02259077129192169,475.0058572829655,42481.36991977692,52952,1726239273.1529548
52953,52850,,,0.5356,64942080000.0,0.019428563962810345,475.0058572829655,42482.089842796326,52953,1726239273.8728778
52954,52851,,,0.5361,64943308800.0,0.020830188453764574,475.0058572829655,42482.809608221054,52954,1726239274.5926433
52955,52852,,,0.5356,64944537600.0,0.025116204634938973,475.0058572829655,42483.530722379684,52955,1726239275.3137574
52956,52853,,,0.5371,64945766400.0,0.020104062842083447,475.0058572829655,42484.250227212906,52956,1726239276.0332623
52957,52854,,,0.5366,64946995200.0,0.022360109604123244,475.0058572829655,42484.9693210125,52957,1726239276.752356
52958,52855,,,0.5356,64948224000.0,0.024098240846080192,475.0058572829655,42485.69194459915,52958,1726239277.4749796
52959,52856,,,0.5356,64949452800.0,0.022970822339389012,475.0058572829655,42486.41558384895,52959,1726239278.198619
52960,52857,,,0.5371,64950681600.0,0.020912499374758222,475.0058572829655,42487.13707113266,52960,1726239278.9201062
52961,52858,,,0.5371,64951910400.0,0.01926951356933821,475.0058572829655,42487.8570497036,52961,1726239279.6400847
52962,52859,,,0.5356,64953139200.0,0.01777429214087429,475.0058572829655,42488.57576203346,52962,1726239280.358797
52963,52860,,,0.5356,64954368000.0,0.0205504148628413,475.0058572829655,42489.29155898094,52963,1726239281.074594
52964,52861,,,0.5361,64955596800.0,0.020224663573278335,475.0058572829655,42490.015979766846,52964,1726239281.7990148
52965,52862,,,0.5371,64956825600.0,0.021889323983301026,475.0058572829655,42490.736244916916,52965,1726239282.51928
52966,52863,,,0.5366,64958054400.0,0.01967565087622471,475.0058572829655,42491.45559954643,52966,1726239283.2386346
52967,52864,,,0.5366,64959283200.0,0.020683033884268103,475.0058572829655,42492.189722299576,52967,1726239283.9727573
52968,52865,,,0.5356,64960512000.0,0.019475077859840876,475.0058572829655,42492.91069602966,52968,1726239284.693731
52969,52866,,,0.5352,64961740800.0,0.01939166212133988,475.0058572829655,42493.63222527504,52969,1726239285.4152603
52970,52867,,,0.5366,64962969600.0,0.020745490909590086,475.0058572829655,42494.35081219673,52970,1726239286.1338472
52971,52868,,,0.5366,64964198400.0,0.0202689413535446,475.0058572829655,42495.07445192337,52971,1726239286.857487
52972,52869,,,0.5352,64965427200.0,0.02389204621272769,475.0058572829655,42495.79442167282,52972,1726239287.5774567
52973,52870,,,0.5366,64966656000.0,0.023389861331502188,475.0058572829655,42496.516597509384,52973,1726239288.2996325
52974,52871,,,0.5371,64967884800.0,0.021159776612017248,475.0058572829655,42497.2374458313,52974,1726239289.0204809
52975,52872,,,0.5356,64969113600.0,0.02301898717525036,475.0058572829655,42497.960305690765,52975,1726239289.7433407
52976,52873,,,0.5356,64970342400.0,0.020842223905562667,475.0058572829655,42498.681609630585,52976,1726239290.4646447
52977,52874,,,0.5361,64971571200.0,0.02113736759003624,475.0058572829655,42499.40008997917,52977,1726239291.183125
52978,52875,,,0.5352,64972800000.0,0.021476853338211907,475.0058572829655,42500.12125372887,52978,1726239291.9042888
52979,52876,,,0.5366,64974028800.0,0.025237355574754455,475.0058572829655,42500.84311103821,52979,1726239292.626146
52980,52877,,,0.5356,64975257600.0,0.020505427177641533,475.0058572829655,42501.563104867935,52980,1726239293.34614
52981,52878,,,0.5361,64976486400.0,0.020721614030854457,475.0058572829655,42502.285417079926,52981,1726239294.0684521
52982,52879,,,0.5361,64977715200.0,0.01876287420361077,475.0058572829655,42503.00675654411,52982,1726239294.7897916
52983,52880,,,0.5356,64978944000.0,0.019897774613612453,475.0058572829655,42503.72913789749,52983,1726239295.512173
52984,52881,,,0.5371,64980172800.0,0.01624641526612818,475.0058572829655,42504.44862484932,52984,1726239296.23166
52985,52882,,,0.5366,64981401600.0,0.021302034194735545,475.0058572829655,42505.17014622688,52985,1726239296.9531813
52986,52883,,,0.5352,64982630400.0,0.017261586531557797,475.0058572829655,42505.88731646538,52986,1726239297.6703515
52987,52884,,,0.5356,64983859200.0,0.01851746006640441,475.0058572829655,42506.6095290184,52987,1726239298.392564
52988,52885,,,0.5352,64985088000.0,0.018034367838358253,475.0058572829655,42507.328842163086,52988,1726239299.1118772
52989,52886,,,0.5366,64986316800.0,0.020938846968962473,475.0058572829655,42508.04733777046,52989,1726239299.8303728
52990,52887,,,0.5366,64987545600.0,0.023763700840051024,475.0058572829655,42508.76744890213,52990,1726239300.550484
52991,52888,,,0.5356,64988774400.0,0.02037441052508657,475.0058572829655,42509.49446582794,52991,1726239301.2775009
52992,52889,,,0.5356,64990003200.0,0.020344826438765132,475.0058572829655,42510.21544981003,52992,1726239301.9984848
52993,52890,,,0.5352,64991232000.0,0.019994167239560993,475.0058572829655,42510.936997413635,52993,1726239302.7200325
52994,52891,,,0.5361,64992460800.0,0.02051711756668614,475.0058572829655,42511.66072130203,52994,1726239303.4437563
52995,52892,,,0.5352,64993689600.0,0.017327130348421482,475.0058572829655,42512.37998843193,52995,1726239304.1630235
52996,52893,,,0.5356,64994918400.0,0.025950642177265733,475.0058572829655,42513.10306978226,52996,1726239304.8861048
52997,52894,,,0.5361,64996147200.0,0.022888985997281033,475.0058572829655,42513.82439517975,52997,1726239305.6074302
52998,52895,,,0.5352,64997376000.0,0.021262898831478815,475.0058572829655,42514.54443526268,52998,1726239306.3274703
52999,52896,,,0.5371,64998604800.0,0.020958891360573446,475.0058572829655,42515.26240038872,52999,1726239307.0454354
53000,52897,,,0.5361,64999833600.0,0.017855353080017226,475.0058572829655,42515.99580860138,53000,1726239307.7788436
53001,52898,,,0.5356,65001062400.0,0.025958134690917265,475.0058572829655,42516.71878647804,53001,1726239308.5018215
53002,52899,,,0.5366,65002291200.0,0.01896312013704699,475.0058572829655,42517.43887972832,53002,1726239309.2219148
53003,52900,,,0.5366,65003520000.0,0.021860013986817726,475.0058572829655,42518.16126203537,53003,1726239309.944297
53004,52901,,,0.5361,65004748800.0,0.01683343565046871,475.0058572829655,42518.883076667786,53004,1726239310.6661117
53005,52902,,,0.5361,65005977600.0,0.023146094945937935,475.0058572829655,42519.60442328453,53005,1726239311.3874583
53006,52903,,,0.5366,65007206400.0,0.02397458369931436,475.0058572829655,42520.32705783844,53006,1726239312.1100929
53007,52904,,,0.5361,65008435200.0,0.019298857296107,475.0058572829655,42521.0485458374,53007,1726239312.8315809
53008,52905,,,0.5356,65009664000.0,0.021026572528839303,475.0058572829655,42521.76794075966,53008,1726239313.5509758
53009,52906,,,0.5361,65010892800.0,0.020535489715968278,475.0058572829655,42522.48991274834,53009,1726239314.2729478
53010,52907,,,0.5361,65012121600.0,0.0248393298823777,475.0058572829655,42523.21368050575,53010,1726239314.9967155
53011,52908,,,0.5352,65013350400.0,0.0178079698884149,475.0058572829655,42523.93631339073,53011,1726239315.7193484
53012,52909,,,0.5376,65014579200.0,0.02155037736908585,475.0058572829655,42524.65483760834,53012,1726239316.4378726
53013,52910,,,0.5352,65015808000.0,0.020664101732023044,475.0058572829655,42525.37829351425,53013,1726239317.1613286
53014,52911,,,0.5356,65017036800.0,0.023051239668777132,475.02868540028715,42526.099588394165,53014,1726239317.8826234
53015,52912,,,0.5366,65018265600.0,0.022235928462743314,475.02868540028715,42526.821526527405,53015,1726239318.6045616
53016,52913,,,0.5361,65019494400.0,0.01898403097203434,475.02868540028715,42527.55924296379,53016,1726239319.342278
53017,52914,,,0.5361,65020723200.0,0.01963127498488875,475.02868540028715,42528.28135347366,53017,1726239320.0643885
53018,52915,,,0.5352,65021952000.0,0.0193265898173314,475.02868540028715,42529.004185438156,53018,1726239320.7872205
53019,52916,,,0.5366,65023180800.0,0.016459445769905837,475.02868540028715,42529.72665095329,53019,1726239321.509686
53020,52917,,,0.5356,65024409600.0,0.02137012017283777,475.02868540028715,42530.44654750824,53020,1726239322.2295825
53021,52918,,,0.5366,65025638400.0,0.018284449705584228,475.02868540028715,42531.16702055931,53021,1726239322.9500556
53022,52919,,,0.5356,65026867200.0,0.020365674008323894,475.0058572829655,42531.88949418068,53022,1726239323.6725292
53023,52920,,,0.5356,65028096000.0,0.018829056202975276,475.0058572829655,42532.61093020439,53023,1726239324.3939652
53024,52921,,,0.5352,65029324800.0,0.019566685993518993,475.0058572829655,42533.33478927612,53024,1726239325.1178243
53025,52922,,,0.5352,65030553600.0,0.01789216655452752,475.0058572829655,42534.056481838226,53025,1726239325.8395169
53026,52923,,,0.5366,65031782400.0,0.023593456565539062,475.0058572829655,42534.7754304409,53026,1726239326.5584655
53027,52924,,,0.5356,65033011200.0,0.019094220955198464,475.0058572829655,42535.49424433708,53027,1726239327.2772794
53028,52925,,,0.5361,65034240000.0,0.020867878897660914,475.0058572829655,42536.2125852108,53028,1726239327.9956203
53029,52926,,,0.5352,65035468800.0,0.01943825944923536,475.02868540028715,42536.93027997017,53029,1726239328.713315
53030,52927,,,0.5356,65036697600.0,0.021291353040693687,475.02868540028715,42537.803000211716,53030,1726239329.5860353
53031,52928,,,0.5361,65037926400.0,0.020945803548628572,475.02868540028715,42538.51925444603,53031,1726239330.3022895
53032,52929,,,0.5356,65039155200.0,0.019627044680498393,475.02868540028715,42539.240106105804,53032,1726239331.0231411
53033,52930,,,0.5361,65040384000.0,0.023078482008976532,475.02868540028715,42539.96052598953,53033,1726239331.743561
53034,52931,,,0.5356,65041612800.0,0.017658426658076525,475.02868540028715,42540.6783516407,53034,1726239332.4613867
53035,52932,,,0.5361,65042841600.0,0.017454425826011918,475.02868540028715,42541.40349125862,53035,1726239333.1865263
53036,52933,,,0.5361,65044070400.0,0.021060560844508892,475.02868540028715,42542.13012838364,53036,1726239333.9131634
53037,52934,,,0.5366,65045299200.0,0.02107868324540669,475.02868540028715,42542.85221815109,53037,1726239334.6352532
53038,52935,,,0.5356,65046528000.0,0.023454580014472353,475.02868540028715,42543.568784952164,53038,1726239335.35182
53039,52936,,,0.5347,65047756800.0,0.017550569581012615,475.02868540028715,42544.2903842926,53039,1726239336.0734193
53040,52937,,,0.5361,65048985600.0,0.022169100974659777,475.02868540028715,42545.016183137894,53040,1726239336.7992182
53041,52938,,,0.5352,65050214400.0,0.02196170969656741,475.02868540028715,42545.73537039757,53041,1726239337.5184054
53042,52939,,,0.5356,65051443200.0,0.024760168423144747,475.02868540028715,42546.457159519196,53042,1726239338.2401946
53043,52940,,,0.5366,65052672000.0,0.01794417017398714,475.02868540028715,42547.17740058899,53043,1726239338.9604356
53044,52941,,,0.5361,65053900800.0,0.018560128738581014,475.02868540028715,42547.89570903778,53044,1726239339.678744
53045,52942,,,0.5352,65055129600.0,0.02124133960133908,475.02868540028715,42548.61539149284,53045,1726239340.3984265
53046,52943,,,0.5361,65056358400.0,0.020265083710839522,475.02868540028715,42549.33700489998,53046,1726239341.12004
53047,52944,,,0.5352,65057587200.0,0.022002172430771346,475.02868540028715,42550.05599164963,53047,1726239341.8390267
53048,52945,,,0.5356,65058816000.0,0.021123424701516687,475.02868540028715,42550.77824354172,53048,1726239342.5612786
53049,52946,,,0.5361,65060044800.0,0.02188394866789345,475.02868540028715,42551.49972844124,53049,1726239343.2827635
53050,52947,,,0.5356,65061273600.0,0.029331455809194756,475.0058572829655,42552.220129966736,53050,1726239344.003165
53051,52948,,,0.5361,65062502400.0,0.027359376819505333,475.02868540028715,42552.93726325035,53051,1726239344.7202983
53052,52949,,,0.5356,65063731200.0,0.024569516693152868,475.02868540028715,42553.65698623657,53052,1726239345.4400213
53053,52950,,,0.5361,65064960000.0,0.027242385612750733,475.0058572829655,42554.37533712387,53053,1726239346.1583722
53054,52951,,,0.5361,65066188800.0,0.024206428339999864,475.0058572829655,42555.09510302544,53054,1726239346.878138
53055,52952,,,0.5361,65067417600.0,0.0206635759648101,475.0058572829655,42555.81260704994,53055,1726239347.595642
53056,52953,,,0.5371,65068646400.0,0.030282658457408497,475.0058572829655,42556.53254818916,53056,1726239348.3155832
53057,52954,,,0.5371,65069875200.0,0.020899997647306035,475.0058572829655,42557.250212192535,53057,1726239349.0332472
53058,52955,,,0.5381,65071104000.0,0.025249306772110503,475.0058572829655,42557.9686627388,53058,1726239349.7516978
53059,52956,,,0.5356,65072332800.0,0.018059638067910142,475.0058572829655,42558.688826322556,53059,1726239350.4718614
53060,52957,,,0.5361,65073561600.0,0.019571030234430836,475.0058572829655,42559.4106593132,53060,1726239351.1936944
53061,52958,,,0.5366,65074790400.0,0.018092365540409817,475.0058572829655,42560.12631726265,53061,1726239351.9093523
53062,52959,,,0.5361,65076019200.0,0.020067192803145745,475.0058572829655,42560.8457570076,53062,1726239352.628792
53063,52960,,,0.5361,65077248000.0,0.023668882850722762,475.0058572829655,42561.56424498558,53063,1726239353.34728
53064,52961,,,0.5352,65078476800.0,0.025280772917283145,475.0058572829655,42562.28489899635,53064,1726239354.067934
53065,52962,,,0.5356,65079705600.0,0.02028771954763201,475.0318430938341,42563.00677275658,53065,1726239354.7898078
53066,52963,,,0.5352,65080934400.0,0.021806513887886785,475.0318430938341,42563.726283311844,53066,1726239355.5093184
53067,52964,,,0.5366,65082163200.0,0.018731580557317096,475.0058572829655,42564.450917482376,53067,1726239356.2339525
53068,52965,,,0.5361,65083392000.0,0.02102202560127582,475.0318430938341,42565.17204666138,53068,1726239356.9550817
53069,52966,,,0.5366,65084620800.0,0.023261693370812603,475.0318430938341,42565.88847517967,53069,1726239357.6715102
53070,52967,,,0.5356,65085849600.0,0.019046789463836068,475.0318430938341,42566.60399603844,53070,1726239358.387031
53071,52968,,,0.5356,65087078400.0,0.02394082260838467,475.0318430938341,42567.32004714012,53071,1726239359.1030822
53072,52969,,,0.5352,65088307200.0,0.019689812465054562,475.0318430938341,42568.04655265808,53072,1726239359.8295877
53073,52970,,,0.5356,65089536000.0,0.019651037409941802,475.0318430938341,42568.76793408394,53073,1726239360.5509691
53074,52971,,,0.5356,65090764800.0,0.02280906036543174,475.0318430938341,42569.48959302902,53074,1726239361.272628
53075,52972,,,0.5352,65091993600.0,0.018331204114226334,475.0318430938341,42570.208574295044,53075,1726239361.9916093
53076,52973,,,0.5352,65093222400.0,0.02301055755987208,475.0318430938341,42570.92953968048,53076,1726239362.7125747
53077,52974,,,0.5356,65094451200.0,0.01939025493664595,475.0318430938341,42571.65197515488,53077,1726239363.4350102
53078,52975,,,0.5352,65095680000.0,0.01672715898545519,475.0318430938341,42572.3736140728,53078,1726239364.156649
53079,52976,,,0.5366,65096908800.0,0.023432876109379202,475.0318430938341,42573.08947753906,53079,1726239364.8725126
53080,52977,,,0.5371,65098137600.0,0.022277417162729383,475.02685984913,42574.27493309975,53080,1726239366.0579681
53081,52978,,,0.5352,65099366400.0,0.02025392140941118,475.02685984913,42574.99212026596,53081,1726239366.7751553
53082,52979,,,0.5371,65100595200.0,0.020469151516914672,475.02685984913,42575.71234059334,53082,1726239367.4953756
53083,52980,,,0.5361,65101824000.0,0.01934187850082814,475.0318430938341,42576.43161416054,53083,1726239368.2146492
53084,52981,,,0.5352,65103052800.0,0.01925444173565422,475.0318430938341,42577.149383068085,53084,1726239368.932418
53085,52982,,,0.5356,65104281600.0,0.021502479500430334,475.0318430938341,42577.87273812294,53085,1726239369.6557732
53086,52983,,,0.5356,65105510400.0,0.022821103189166803,475.0318430938341,42578.59015035629,53086,1726239370.3731854
53087,52984,,,0.5371,65106739200.0,0.024126687393240046,475.0318430938341,42579.30877661705,53087,1726239371.0918117
53088,52985,,,0.5352,65107968000.0,0.030151448615901466,475.0318430938341,42580.02961730957,53088,1726239371.8126523
53089,52986,,,0.5366,65109196800.0,0.017741502639254086,475.0318430938341,42580.74890255928,53089,1726239372.5319376
53090,52987,,,0.5361,65110425600.0,0.019635814758301992,475.0058572829655,42581.46866130829,53090,1726239373.2516963
53091,52988,,,0.5366,65111654400.0,0.020395488273276134,475.0058572829655,42582.18667984009,53091,1726239373.9697149
53092,52989,,,0.5356,65112883200.0,0.018543689879751794,475.0058572829655,42582.91066169739,53092,1726239374.6936967
53093,52990,,,0.5366,65114112000.0,0.017975479960657008,475.0058572829655,42583.63054943085,53093,1726239375.4135845
53094,52991,,,0.5356,65115340800.0,0.027184276064768552,475.0058572829655,42584.34742927551,53094,1726239376.1304643
53095,52992,,,0.5352,65116569600.0,0.018745866160336595,475.0058572829655,42585.06943464279,53095,1726239376.8524697
53096,52993,,,0.5356,65117798400.0,0.019340068866774522,475.0058572829655,42585.79018044472,53096,1726239377.5732155
53097,52994,,,0.5356,65119027200.0,0.026244057416311566,475.0318430938341,42586.509336709976,53097,1726239378.2923717
53098,52995,,,0.5356,65120256000.0,0.021806626831445162,475.0318430938341,42587.229704380035,53098,1726239379.0127394
53099,52996,,,0.5361,65121484800.0,0.019637285675159592,475.0318430938341,42587.949167490005,53099,1726239379.7322025
53100,52997,,,0.5356,65122713600.0,0.020778945765357958,475.0318430938341,42588.67004060745,53100,1726239380.4530756
53101,52998,,,0.5361,65123942400.0,0.02381207079761578,475.0318430938341,42589.38815975189,53101,1726239381.1711948
53102,52999,,,0.5366,65125171200.0,0.020428914235513056,475.02685984913,42590.108052015305,53102,1726239381.891087
53103,53000,,0.5574575662612915,,65126400000.0,0.02220891169705747,475.02685984913,42625.84009170532,53104,1726239417.6231267
53104,53000,0.561279296875,,,65126400000.0,0.02220891169705747,475.02685984913,42662.174881219864,53105,1726239453.9579163
53105,53000,,,0.5356,65126400000.0,0.02220891169705747,475.02685984913,42590.83141517639,53103,1726239382.6144502
53106,53001,,,0.5361,65127628800.0,0.017903636246352626,475.02685984913,42664.36475944519,53106,1726239456.1477945
53107,53002,,,0.5356,65128857600.0,0.023907339771889514,475.02685984913,42665.08598470688,53107,1726239456.8690197
53108,53003,,,0.5356,65130086400.0,0.023819871931352245,475.0318430938341,42665.80683493614,53108,1726239457.58987
53109,53004,,,0.5352,65131315200.0,0.01989013343351649,475.0318430938341,42666.52731513977,53109,1726239458.3103502
53110,53005,,,0.5366,65132544000.0,0.019618489498128926,475.0318430938341,42667.243061065674,53110,1726239459.026096
53111,53006,,,0.5366,65133772800.0,0.023910924570193354,475.0318430938341,42667.96444630623,53111,1726239459.7474813
53112,53007,,,0.5361,65135001600.0,0.022179795749998142,475.0318430938341,42668.68306732178,53112,1726239460.4661024
53113,53008,,,0.5356,65136230400.0,0.01879270683928421,475.02567981570746,42669.40115904808,53113,1726239461.184194
53114,53009,,,0.5352,65137459200.0,0.02067154983385136,475.0306630727905,42670.11828827858,53114,1726239461.9013233
53115,53010,,,0.5361,65138688000.0,0.019449258863039103,475.0318430938341,42670.838452100754,53115,1726239462.6214871
53116,53011,,,0.5361,65139916800.0,0.017440003524554177,475.05466996244235,42671.557181596756,53116,1726239463.3402166
53117,53012,,,0.5352,65141145600.0,0.020029430152956194,475.05466996244235,42672.27797174454,53117,1726239464.0610068
53118,53013,,,0.5352,65142374400.0,0.024529498211368024,475.05466996244235,42672.99653959274,53118,1726239464.7795746
53119,53014,,,0.5366,65143603200.0,0.01945118811527489,475.05466996244235,42673.71970629692,53119,1726239465.5027413
53120,53015,,,0.5376,65144832000.0,0.020357135353456235,475.05466996244235,42674.43846464157,53120,1726239466.2214997
53121,53016,,,0.5366,65146060800.0,0.022954919975122345,475.05466996244235,42675.159752845764,53121,1726239466.942788
53122,53017,,,0.5352,65147289600.0,0.01986133183333437,475.05466996244235,42675.87881946564,53122,1726239467.6618545
53123,53018,,,0.5361,65148518400.0,0.022012971216762028,475.05466996244235,42676.5989317894,53123,1726239468.3819668
53124,53019,,,0.5361,65149747200.0,0.020517673772013287,475.05466996244235,42677.32252120972,53124,1726239469.1055562
53125,53020,,,0.5352,65150976000.0,0.022849174198248803,475.05466996244235,42678.0419113636,53125,1726239469.8249464
53126,53021,,,0.5352,65152204800.0,0.0175441062067288,475.05466996244235,42678.763323545456,53126,1726239470.5463586
53127,53022,,,0.5361,65153433600.0,0.018540859118173346,475.05466996244235,42679.48379254341,53127,1726239471.2668276
53128,53023,,,0.5356,65154662400.0,0.020185645310951326,475.05466996244235,42680.206275463104,53128,1726239471.9893105
53129,53024,,,0.5371,65155891200.0,0.026167658475472574,475.05466996244235,42680.923292160034,53129,1726239472.7063272
53130,53025,,,0.5356,65157120000.0,0.02186422515056787,475.05466996244235,42681.64290499687,53130,1726239473.42594
53131,53026,,,0.5361,65158348800.0,0.01870142194049118,475.05466996244235,42682.377835989,53131,1726239474.160871
53132,53027,,,0.5356,65159577600.0,0.018639327960441873,475.05466996244235,42683.09769439697,53132,1726239474.8807294
53133,53028,,,0.5361,65160806400.0,0.01921050270396416,475.05466996244235,42683.817106723785,53133,1726239475.6001418
53134,53029,,,0.5356,65162035200.0,0.021002282624291563,475.04968695719083,42684.537800073624,53134,1726239476.320835
53135,53030,,,0.5361,65163264000.0,0.02344590513430673,475.04968695719083,42685.25926876068,53135,1726239477.0423038
53136,53031,,,0.5361,65164492800.0,0.021642762705553178,475.0237021224573,42685.97973704338,53136,1726239477.762772
53137,53032,,,0.5371,65165721600.0,0.024714619519978526,475.0237021224573,42686.70278120041,53137,1726239478.4858162
53138,53033,,,0.5356,65166950400.0,0.020762113821127377,475.04968695719083,42687.424434900284,53138,1726239479.20747
53139,53034,,,0.5356,65168179200.0,0.021354879580043944,475.04968695719083,42688.143708229065,53139,1726239479.9267433
53140,53035,,,0.5352,65169408000.0,0.016723088068295464,475.04968695719083,42688.86537337303,53140,1726239480.6484084
53141,53036,,,0.5366,65170636800.0,0.020704724145619503,475.0237021224573,42689.58497929573,53141,1726239481.3680143
53142,53037,,,0.5366,65171865600.0,0.019654333148870773,475.0237021224573,42690.30126905441,53142,1726239482.084304
53143,53038,,,0.5361,65173094400.0,0.020583725771802085,475.0237021224573,42691.020632267,53143,1726239482.8036673
53144,53039,,,0.5356,65174323200.0,0.017871769693177143,475.0237021224573,42691.74059987068,53144,1726239483.523635
53145,53040,,,0.5352,65175552000.0,0.02297607023129962,475.0237021224573,42692.46105957031,53145,1726239484.2440946
53146,53041,,,0.5352,65176780800.0,0.02157646893270362,475.02868540028715,42693.17876267433,53146,1726239484.9617977
53147,53042,,,0.5356,65178009600.0,0.021548858612623227,475.0237021224573,42693.899550914764,53147,1726239485.682586
53148,53043,,,0.5356,65179238400.0,0.021143000998002648,475.02868540028715,42694.61859083176,53148,1726239486.4016259
53149,53044,,,0.5366,65180467200.0,0.024635362270660634,475.02868540028715,42695.33843421936,53149,1726239487.1214693
53150,53045,,,0.5366,65181696000.0,0.019358588977430077,475.02868540028715,42696.05801844597,53150,1726239487.8410535
53151,53046,,,0.5361,65182924800.0,0.022641016264316853,475.02868540028715,42696.77848362923,53151,1726239488.5615187
53152,53047,,,0.5361,65184153600.0,0.019067263994925858,475.02868540028715,42697.50023269653,53152,1726239489.2832677
53153,53048,,,0.5361,65185382400.0,0.019806042106481417,475.02868540028715,42698.218621492386,53153,1726239490.0016565
53154,53049,,,0.5361,65186611200.0,0.022844757726479217,475.02868540028715,42698.93894124031,53154,1726239490.7219763
53155,53050,,,0.5356,65187840000.0,0.022638017559341028,475.02868540028715,42699.66590976715,53155,1726239491.4489448
53156,53051,,,0.5366,65189068800.0,0.023487074321515027,475.02868540028715,42700.382695674896,53156,1726239492.1657307
53157,53052,,,0.5366,65190297600.0,0.02824409102366696,475.02868540028715,42701.10388994217,53157,1726239492.886925
53158,53053,,,0.5361,65191526400.0,0.020597837598988367,475.02868540028715,42701.823155641556,53158,1726239493.6061907
53159,53054,,,0.5361,65192755200.0,0.024088189892654308,475.02868540028715,42702.541937589645,53159,1726239494.3249726
53160,53055,,,0.5361,65193984000.0,0.020302424359995127,475.02868540028715,42703.261375427246,53160,1726239495.0444105
53161,53056,,,0.5361,65195212800.0,0.0183842314851193,475.0237021224573,42703.982051849365,53161,1726239495.765087
53162,53057,,,0.5371,65196441600.0,0.01857284808491062,475.0237021224573,42704.70072746277,53162,1726239496.4837625
53163,53058,,,0.5356,65197670400.0,0.023582037171759468,475.0237021224573,42705.41921591759,53163,1726239497.202251
53164,53059,,,0.5361,65198899200.0,0.02126000843163521,475.0237021224573,42706.1413936615,53164,1726239497.9244287
53165,53060,,,0.5356,65200128000.0,0.021493569271579544,475.0237021224573,42706.85949087143,53165,1726239498.642526
53166,53061,,,0.5356,65201356800.0,0.020172179939976248,475.0237021224573,42707.57809090614,53166,1726239499.361126
53167,53062,,,0.5361,65202585600.0,0.020701249586348502,475.0237021224573,42708.295362472534,53167,1726239500.0783975
53168,53063,,,0.5356,65203814400.0,0.024020155628990077,475.0237021224573,42709.01758265495,53168,1726239500.8006177
53169,53064,,,0.5361,65205043200.0,0.022308038583688072,475.0237021224573,42709.735246896744,53169,1726239501.518282
53170,53065,,,0.5352,65206272000.0,0.02170385018650057,475.0237021224573,42710.45708274841,53170,1726239502.2401178
53171,53066,,,0.5361,65207500800.0,0.021541393982310024,475.0237021224573,42711.176480293274,53171,1726239502.9595153
53172,53067,,,0.5352,65208729600.0,0.019497230661060582,475.0237021224573,42711.89772462845,53172,1726239503.6807597
53173,53068,,,0.5352,65209958400.0,0.02419219501956267,475.0237021224573,42712.61684179306,53173,1726239504.3998768
53174,53069,,,0.5361,65211187200.0,0.019717499270827273,475.023351605279,42713.33648443222,53174,1726239505.1195195
53175,53070,,,0.5356,65212416000.0,0.019210874519387935,475.023351605279,42714.05588722229,53175,1726239505.8389223
53176,53071,,,0.5371,65213644800.0,0.018285700094022483,475.023351605279,42714.770966529846,53176,1726239506.5540016
53177,53072,,,0.5361,65214873600.0,0.022343043173307552,475.023351605279,42715.694313287735,53177,1726239507.4773483
53178,53073,,,0.5361,65216102400.0,0.01907789835564902,475.0237021224573,42716.41442942619,53178,1726239508.1974645
53179,53074,,,0.5366,65217331200.0,0.022840161231443258,475.0237021224573,42717.132798194885,53179,1726239508.9158332
53180,53075,,,0.5352,65218560000.0,0.021630507097580617,475.0237021224573,42717.84904694557,53180,1726239509.632082
53181,53076,,,0.5361,65219788800.0,0.02048965564624118,475.028334886786,42718.569105148315,53181,1726239510.3521402
53182,53077,,,0.5356,65221017600.0,0.01980329082145323,475.0237021224573,42719.28561425209,53182,1726239511.0686493
53183,53078,,,0.5361,65222246400.0,0.022887343709158854,475.0237021224573,42720.00160384178,53183,1726239511.784639
53184,53079,,,0.5356,65223475200.0,0.021248975725544485,475.0237021224573,42720.72153329849,53184,1726239512.5045683
53185,53080,,,0.5356,65224704000.0,0.020918204265318215,475.02868540028715,42721.441125154495,53185,1726239513.2241602
53186,53081,,,0.5366,65225932800.0,0.02086429435009433,475.0237021224573,42722.16298675537,53186,1726239513.9460218
53187,53082,,,0.5356,65227161600.0,0.017313153316007118,475.02868540028715,42722.881323099136,53187,1726239514.6643581
53188,53083,,,0.5366,65228390400.0,0.02462256095306761,475.02868540028715,42723.60254192352,53188,1726239515.385577
53189,53084,,,0.5361,65229619200.0,0.020951902880169525,475.02868540028715,42724.31727862358,53189,1726239516.1003137
53190,53085,,,0.5361,65230848000.0,0.020313583358064286,475.02868540028715,42725.03718996048,53190,1726239516.820225
53191,53086,,,0.5366,65232076800.0,0.019651802556743907,475.02868540028715,42725.75416922569,53191,1726239517.5372043
53192,53087,,,0.5361,65233305600.0,0.02052303049640076,475.02868540028715,42726.476771354675,53192,1726239518.2598064
53193,53088,,,0.5356,65234534400.0,0.022443739713619116,475.0275053713995,42727.19367146492,53193,1726239518.9767065
53194,53089,,,0.5356,65235763200.0,0.02170424390436984,475.0275053713995,42727.913430690765,53194,1726239519.6964657
53195,53090,,,0.5352,65236992000.0,0.020528733237353217,475.0275053713995,42728.63249540329,53195,1726239520.4155304
53196,53091,,,0.5366,65238220800.0,0.023614901235395176,475.0275053713995,42729.350373506546,53196,1726239521.1334085
53197,53092,,,0.5361,65239449600.0,0.025406233574633032,475.0275053713995,42730.070766210556,53197,1726239521.8538013
53198,53093,,,0.5356,65240678400.0,0.020750408912803192,475.0275053713995,42730.79272270203,53198,1726239522.5757577
53199,53094,,,0.5356,65241907200.0,0.019627364786671694,475.0275053713995,42731.511734485626,53199,1726239523.2947695
53200,53095,,,0.5366,65243136000.0,0.021930190137959542,475.0275053713995,42732.229977846146,53200,1726239524.013013
53201,53096,,,0.5361,65244364800.0,0.021615611791574153,475.0275053713995,42733.142677783966,53201,1726239524.9257128
53202,53097,,,0.5366,65245593600.0,0.022206589916304927,475.0275053713995,42733.86363244057,53202,1726239525.6466675
53203,53098,,,0.5356,65246822400.0,0.020025116452840375,475.0271548570276,42734.58875775337,53203,1726239526.3717928
53204,53099,,,0.5371,65248051200.0,0.024840604549671935,475.0271548570276,42735.30925798416,53204,1726239527.092293
53205,53100,,,0.5361,65249280000.0,0.017601702486057542,475.0271548570276,42736.033079862595,53205,1726239527.816115
53206,53101,,,0.5356,65250508800.0,0.02129245722074878,475.0271548570276,42736.7542181015,53206,1726239528.5372531
53207,53102,,,0.5361,65251737600.0,0.01801281170769334,475.0271548570276,42737.47775197029,53207,1726239529.260787
53208,53103,,,0.5356,65252966400.0,0.017978560442361707,475.0271548570276,42738.19324231148,53208,1726239529.9762774
53209,53104,,,0.5361,65254195200.0,0.024437067343171078,475.02217156314134,42738.914261341095,53209,1726239530.6972964
53210,53105,,,0.5361,65255424000.0,0.019213419961904846,475.023351605279,42740.05565857887,53210,1726239531.8386936
53211,53106,,,0.5366,65256652800.0,0.02044675232312821,475.023351605279,42740.93255567551,53211,1726239532.7155907
53212,53107,,,0.5352,65257881600.0,0.02293654855204176,475.023351605279,42741.64902758598,53212,1726239533.4320626
53213,53108,,,0.5356,65259110400.0,0.021065511602805922,475.023351605279,42742.368020772934,53213,1726239534.1510558
53214,53109,,,0.5361,65260339200.0,0.023150598032446006,475.02217156314134,42743.088196754456,53214,1726239534.8712318
53215,53110,,,0.5352,65261568000.0,0.018696900387811258,475.02217156314134,42743.80956554413,53215,1726239535.5926006
53216,53111,,,0.5366,65262796800.0,0.0257840358805022,475.023351605279,42744.52914023399,53216,1726239536.3121753
53217,53112,,,0.5361,65264025600.0,0.02206329830471357,475.023351605279,42745.249427080154,53217,1726239537.0324621
53218,53113,,,0.5361,65265254400.0,0.017974108948126004,475.023351605279,42745.968490839005,53218,1726239537.7515259
53219,53114,,,0.5361,65266483200.0,0.022438151136554473,475.023351605279,42746.69210910797,53219,1726239538.4751441
53220,53115,,,0.5371,65267712000.0,0.019476477141550833,475.023351605279,42747.41777253151,53220,1726239539.2008076
53221,53116,,,0.5361,65268940800.0,0.02595185141416433,475.023351605279,42748.143916368484,53221,1726239539.9269514
53222,53117,,,0.5352,65270169600.0,0.025341898013199762,475.023351605279,42748.860600709915,53222,1726239540.6436357
53223,53118,,,0.5361,65271398400.0,0.01753354956172701,475.023351605279,42749.58283853531,53223,1726239541.3658736
53224,53119,,,0.5361,65272627200.0,0.024661123173971754,475.023351605279,42750.315689086914,53224,1726239542.0987241
53225,53120,,,0.5361,65273856000.0,0.01999653011062343,475.023351605279,42751.0356900692,53225,1726239542.818725
53226,53121,,,0.5361,65275084800.0,0.023089108857675483,475.023351605279,42751.75895404816,53226,1726239543.541989
53227,53122,,,0.5356,65276313600.0,0.021462719683895997,475.023351605279,42752.477898836136,53227,1726239544.2609339
53228,53123,,,0.5361,65277542400.0,0.02281220592962084,475.023351605279,42753.196430921555,53228,1726239544.979466
53229,53124,,,0.5361,65278771200.0,0.019578273379287407,475.04933645918555,42753.913682460785,53229,1726239545.6967175
53230,53125,,,0.5352,65280000000.0,0.020689947414457246,475.04933645918555,42754.635315179825,53230,1726239546.4183502
53231,53126,,,0.5361,65281228800.0,0.017438358742973867,475.0481564815956,42755.3541829586,53231,1726239547.137218
53232,53127,,,0.5371,65282457600.0,0.01872234744668252,475.0481564815956,42756.073070287704,53232,1726239547.8561053
53233,53128,,,0.5361,65283686400.0,0.01782880057631057,475.04933645918555,42756.790206193924,53233,1726239548.5732412
53234,53129,,,0.5352,65284915200.0,0.021111690970718137,475.04933645918555,42757.507509708405,53234,1726239549.2905447
53235,53130,,,0.5352,65286144000.0,0.019383871160286125,475.04933645918555,42758.228291749954,53235,1726239550.0113268
53236,53131,,,0.5361,65287372800.0,0.02000119953955432,475.04933645918555,42758.94637012482,53236,1726239550.7294052
53237,53132,,,0.5356,65288601600.0,0.022606204135724537,475.04933645918555,42759.6722779274,53237,1726239551.455313
53238,53133,,,0.5361,65289830400.0,0.020997902019009522,475.04933645918555,42760.39428138733,53238,1726239552.1773164
53239,53134,,,0.5356,65291059200.0,0.022826666380841486,475.04933645918555,42761.11122393608,53239,1726239552.894259
53240,53135,,,0.5361,65292288000.0,0.019681643092898014,475.04933645918555,42761.83021259308,53240,1726239553.6132476
53241,53136,,,0.5361,65293516800.0,0.01868778101095158,475.04933645918555,42762.54927110672,53241,1726239554.3323061
53242,53137,,,0.5361,65294745600.0,0.02035713519708691,475.04933645918555,42763.26747250557,53242,1726239555.0505075
53243,53138,,,0.5352,65295974400.0,0.01922166221191774,475.04933645918555,42763.985850572586,53243,1726239555.7688856
53244,53139,,,0.5352,65297203200.0,0.019305871491973034,475.04933645918555,42764.711683511734,53244,1726239556.4947186
53245,53140,,,0.5352,65298432000.0,0.022629058668866605,475.04933645918555,42765.43068432808,53245,1726239557.2137194
53246,53141,,,0.5361,65299660800.0,0.019925104323904843,475.04933645918555,42766.1492702961,53246,1726239557.9323053
53247,53142,,,0.5361,65300889600.0,0.019819078930120953,475.04933645918555,42766.871541023254,53247,1726239558.654576
53248,53143,,,0.5361,65302118400.0,0.02551466643182953,475.04933645918555,42767.59117627144,53248,1726239559.3742113
53249,53144,,,0.5356,65303347200.0,0.019948001322112285,475.04933645918555,42768.30854654312,53249,1726239560.0915816
53250,53145,,,0.5376,65304576000.0,0.019153246124249824,475.04933645918555,42769.0265083313,53250,1726239560.8095434
53251,53146,,,0.5361,65305804800.0,0.020822422161513882,475.04933645918555,42769.74549984932,53251,1726239561.528535
53252,53147,,,0.5356,65307033600.0,0.02024015885523496,475.04933645918555,42770.46135568619,53252,1726239562.2443907
53253,53148,,,0.5356,65308262400.0,0.021866552899799406,475.04933645918555,42771.18208169937,53253,1726239562.9651167
53254,53149,,,0.5356,65309491200.0,0.022141030779829027,475.04933645918555,42771.90495014191,53254,1726239563.6879852
53255,53150,,,0.5361,65310720000.0,0.02155410399488027,475.04933645918555,42772.62336373329,53255,1726239564.4063988
53256,53151,,,0.5361,65311948800.0,0.01734020966011596,475.04933645918555,42773.341294288635,53256,1726239565.1243293
53257,53152,,,0.5361,65313177600.0,0.01833181159728718,475.04933645918555,42774.063935279846,53257,1726239565.8469703
53258,53153,,,0.5356,65314406400.0,0.021185123641494327,475.04933645918555,42774.785123586655,53258,1726239566.5681586
53259,53154,,,0.5361,65315635200.0,0.02181288100729863,475.04933645918555,42775.50238418579,53259,1726239567.2854192
53260,53155,,,0.5366,65316864000.0,0.02176073851463596,475.04933645918555,42776.22350001335,53260,1726239568.006535
53261,53156,,,0.5361,65318092800.0,0.017949267645523855,475.04933645918555,42776.94307804108,53261,1726239568.726113
53262,53157,,,0.5356,65319321600.0,0.022321951649691793,475.04933645918555,42777.66352558136,53262,1726239569.4465606
53263,53158,,,0.5356,65320550400.0,0.022656223480574167,475.04933645918555,42778.38453865051,53263,1726239570.1675737
53264,53159,,,0.5371,65321779200.0,0.022772215447742758,475.04933645918555,42779.10590314865,53264,1726239570.8889382
53265,53160,,,0.5366,65323008000.0,0.027881482798949763,475.04933645918555,42779.82698845863,53265,1726239571.6100235
53266,53161,,,0.5352,65324236800.0,0.024098895423966565,475.04933645918555,42780.54833674431,53266,1726239572.3313718
53267,53162,,,0.5366,65325465600.0,0.020275104780409375,475.04933645918555,42781.26859688759,53267,1726239573.051632
53268,53163,,,0.5356,65326694400.0,0.02237922592577029,475.04933645918555,42781.98449373245,53268,1726239573.7675288
53269,53164,,,0.5366,65327923200.0,0.02175051185310463,475.023351605279,42782.70594334602,53269,1726239574.4889784
53270,53165,,,0.5356,65329152000.0,0.026030993453299976,475.023351605279,42783.43513274193,53270,1726239575.2181678
53271,53166,,,0.5356,65330380800.0,0.01970796335672974,475.023351605279,42784.15587282181,53271,1726239575.9389079
53272,53167,,,0.5366,65331609600.0,0.021787779182385874,475.023351605279,42784.87383842468,53272,1726239576.6568735
53273,53168,,,0.5356,65332838400.0,0.02143742839836725,475.023351605279,42785.595294475555,53273,1726239577.3783295
53274,53169,,,0.5361,65334067200.0,0.018296691450568274,475.02217156314134,42786.31506848335,53274,1726239578.0981035
53275,53170,,,0.5361,65335296000.0,0.024016703923963382,475.02217156314134,42787.03767108917,53275,1726239578.8207061
53276,53171,,,0.5361,65336524800.0,0.023674138262166945,475.02217156314134,42787.75901055336,53276,1726239579.5420456
53277,53172,,,0.5352,65337753600.0,0.021174753589779424,475.02217156314134,42788.47922086716,53277,1726239580.262256
53278,53173,,,0.5371,65338982400.0,0.024766558922481186,475.0271548570276,42789.198813438416,53278,1726239580.9818485
53279,53174,,,0.5371,65340211200.0,0.01898665471027734,475.0271548570276,42789.918357133865,53279,1726239581.7013922
53280,53175,,,0.5366,65341440000.0,0.02113403778179956,475.028334886786,42790.63738942146,53280,1726239582.4204245
53281,53176,,,0.5356,65342668800.0,0.021540919837604446,475.02217156314134,42791.35643553734,53281,1726239583.1394706
53282,53177,,,0.5361,65343897600.0,0.021600859543705206,475.02217156314134,42792.07448387146,53282,1726239583.857519
53283,53178,,,0.5361,65345126400.0,0.018833393239781587,475.02217156314134,42792.795192956924,53283,1726239584.578228
53284,53179,,,0.5361,65346355200.0,0.023476311370050462,475.02217156314134,42793.51153707504,53284,1726239585.294572
53285,53180,,,0.5356,65347584000.0,0.01940789891855323,475.023351605279,42794.23057961464,53285,1726239586.0136147
53286,53181,,,0.5356,65348812800.0,0.019453991651006128,475.023351605279,42794.94911336899,53286,1726239586.7321484
53287,53182,,,0.5352,65350041600.0,0.0210635055351586,475.028334886786,42795.67232179642,53287,1726239587.4553568
53288,53183,,,0.5356,65351270400.0,0.016322354157281917,475.028334886786,42796.39168262482,53288,1726239588.1747177
53289,53184,,,0.5356,65352499200.0,0.019156272137351608,475.028334886786,42797.11283111572,53289,1726239588.8958662
53290,53185,,,0.5366,65353728000.0,0.020468158582923474,475.028334886786,42797.83120083809,53290,1726239589.6142359
53291,53186,,,0.5356,65354956800.0,0.017839851112416864,475.028334886786,42798.54921245575,53291,1726239590.3322475
53292,53187,,,0.5361,65356185600.0,0.025973039843191718,475.028334886786,42799.266750097275,53292,1726239591.0497851
53293,53188,,,0.5361,65357414400.0,0.021485246700245795,475.028334886786,42799.98472571373,53293,1726239591.7677608
53294,53189,,,0.5356,65358643200.0,0.016729954223977824,475.028334886786,42800.70892858505,53294,1726239592.4919636
53295,53190,,,0.5371,65359872000.0,0.01823809473638708,475.0267190264801,42801.43015003204,53295,1726239593.213185
53296,53191,,,0.5371,65361100800.0,0.023289045828431425,475.028334886786,42802.14801239967,53296,1726239593.9310474
53297,53192,,,0.5361,65362329600.0,0.019330805630469423,475.028334886786,42802.86670899391,53297,1726239594.649744
53298,53193,,,0.5366,65363558400.0,0.02413030496614234,475.028334886786,42803.58659720421,53298,1726239595.3696322
53299,53194,,,0.5352,65364787200.0,0.017851537881112704,475.028334886786,42804.31106185913,53299,1726239596.094097
53300,53195,,,0.5361,65366016000.0,0.02135988960493808,475.0543194681136,42805.03275156021,53300,1726239596.8157866
53301,53196,,,0.5361,65367244800.0,0.02014472315902867,475.0543194681136,42805.7513217926,53301,1726239597.5343568
53302,53197,,,0.5361,65368473600.0,0.02143400209164935,475.0543194681136,42806.474293231964,53302,1726239598.2573283
53303,53198,,,0.5356,65369702400.0,0.020791144891611574,475.0543194681136,42807.194637298584,53303,1726239598.9776723
53304,53199,,,0.5356,65370931200.0,0.019108822848157948,475.0543194681136,42807.9147901535,53304,1726239599.6978252
53305,53200,,,0.5356,65372160000.0,0.020941393371209895,475.0543194681136,42808.633902549744,53305,1726239600.4169376
53306,53201,,,0.5366,65373388800.0,0.027514358917124573,475.0543194681136,42809.35778284073,53306,1726239601.1408179
53307,53202,,,0.5356,65374617600.0,0.0243834740899696,475.0543194681136,42810.07757282257,53307,1726239601.8606079
53308,53203,,,0.5366,65375846400.0,0.02397642205397648,475.0543194681136,42810.80104351044,53308,1726239602.5840786
53309,53204,,,0.5361,65377075200.0,0.023925236629167682,475.0543194681136,42811.51983451843,53309,1726239603.3028696
53310,53205,,,0.5356,65378304000.0,0.01922208975572939,475.0543194681136,42812.24216246605,53310,1726239604.0251975
53311,53206,,,0.5366,65379532800.0,0.02068021548573428,475.0543194681136,42812.96071887016,53311,1726239604.743754
53312,53207,,,0.5356,65380761600.0,0.01883702796682955,475.0543194681136,42813.68272066116,53312,1726239605.4657557
53313,53208,,,0.5352,65381990400.0,0.01968253181249617,475.0543194681136,42814.40276384354,53313,1726239606.185799
53314,53209,,,0.5361,65383219200.0,0.02095136069858962,475.0543194681136,42815.1248819828,53314,1726239606.907917
53315,53210,,,0.5352,65384448000.0,0.01985506834594083,475.0543194681136,42815.8449382782,53315,1726239607.6279733
53316,53211,,,0.5352,65385676800.0,0.01762344104430935,475.0543194681136,42816.56525826454,53316,1726239608.3482933
53317,53212,,,0.5366,65386905600.0,0.01894909877938541,475.0543194681136,42817.28648471832,53317,1726239609.0695198
53318,53213,,,0.5361,65388134400.0,0.025113802830533834,475.0543194681136,42818.00732374191,53318,1726239609.7903588
53319,53214,,,0.5361,65389363200.0,0.02028581118716797,475.0543194681136,42818.72715187073,53319,1726239610.510187
53320,53215,,,0.5361,65390592000.0,0.019913753532013512,475.0543194681136,42819.44535160065,53320,1726239611.2283866
53321,53216,,,0.5361,65391820800.0,0.022769417044444358,475.0543194681136,42820.16928958893,53321,1726239611.9523246
53322,53217,,,0.5361,65393049600.0,0.0220492046169927,475.0543194681136,42820.88835167885,53322,1726239612.6713867
53323,53218,,,0.5356,65394278400.0,0.023648645228906185,475.0543194681136,42821.609426259995,53323,1726239613.3924613
53324,53219,,,0.5352,65395507200.0,0.023218217953999268,475.0543194681136,42822.33508658409,53324,1726239614.1181216
53325,53220,,,0.5361,65396736000.0,0.02461412836910375,475.0543194681136,42823.05699944496,53325,1726239614.8400345
53326,53221,,,0.5352,65397964800.0,0.021014598122737975,475.0543194681136,42823.777750730515,53326,1726239615.5607858
53327,53222,,,0.5366,65399193600.0,0.020701386463176343,475.0543194681136,42824.49874210358,53327,1726239616.2817771
53328,53223,,,0.5371,65400422400.0,0.025489687794454832,475.0543194681136,42825.215247392654,53328,1726239616.9982824
53329,53224,,,0.5356,65401651200.0,0.02305250148041179,475.0543194681136,42825.93909454346,53329,1726239617.7221296
53330,53225,,,0.5361,65402880000.0,0.024563085737227958,475.0543194681136,42826.658292770386,53330,1726239618.4413278
53331,53226,,,0.5352,65404108800.0,0.025098391037535077,475.0543194681136,42827.37864899635,53331,1726239619.161684
53332,53227,,,0.5361,65405337600.0,0.020104872723204128,475.0543194681136,42828.09739089012,53332,1726239619.880426
53333,53228,,,0.5356,65406566400.0,0.020223987084516597,475.0543194681136,42828.81830453873,53333,1726239620.6013396
53334,53229,,,0.5356,65407795200.0,0.022731263932935897,475.0543194681136,42829.5356926918,53334,1726239621.3187277
53335,53230,,,0.5371,65409024000.0,0.01838012843360187,475.0543194681136,42830.25820684433,53335,1726239622.041242
53336,53231,,,0.5356,65410252800.0,0.022531267164997038,475.0543194681136,42830.977090358734,53336,1726239622.7601254
53337,53232,,,0.5371,65411481600.0,0.01686381074844228,475.0543194681136,42831.69853711128,53337,1726239623.4815722
53338,53233,,,0.5352,65412710400.0,0.022717663314306906,475.0543194681136,42832.419719696045,53338,1726239624.2027547
53339,53234,,,0.5361,65413939200.0,0.018407076122003832,475.0543194681136,42833.13900303841,53339,1726239624.922038
53340,53235,,,0.5361,65415168000.0,0.02615925835466418,475.0543194681136,42833.86108088493,53340,1726239625.644116
53341,53236,,,0.5356,65416396800.0,0.01791208197262588,475.0543194681136,42834.580909729004,53341,1726239626.3639448
53342,53237,,,0.5366,65417625600.0,0.023405366124347113,475.0543194681136,42835.3011097908,53342,1726239627.0841448
53343,53238,,,0.5352,65418854400.0,0.021854020010692754,475.052539240727,42836.02029323578,53343,1726239627.8033283
53344,53239,,,0.5361,65420083200.0,0.019524764450079495,475.0543194681136,42836.74079370499,53344,1726239628.5238287
53345,53240,,,0.5356,65421312000.0,0.020745562347719522,475.052539240727,42837.46234869957,53345,1726239629.2453837
53346,53241,,,0.5352,65422540800.0,0.025713920133455085,475.0543194681136,42838.18173909187,53346,1726239629.9647741
53347,53242,,,0.5361,65423769600.0,0.022132936673664397,475.052539240727,42838.9020857811,53347,1726239630.6851208
53348,53243,,,0.5356,65424998400.0,0.02151527015544101,475.0543194681136,42839.62204527855,53348,1726239631.4050803
53349,53244,,,0.5361,65426227200.0,0.02051211483106864,475.0543194681136,42840.34589719772,53349,1726239632.1289322
53350,53245,,,0.5366,65427456000.0,0.023553655816516087,475.0543194681136,42841.066614151,53350,1726239632.8496492
53351,53246,,,0.5361,65428684800.0,0.02041405810614722,475.06134163949025,42841.78891372681,53351,1726239633.5719488
53352,53247,,,0.5356,65429913600.0,0.02340043105561002,475.06134163949025,42842.51235485077,53352,1726239634.29539
53353,53248,,,0.5356,65431142400.0,0.026940901508599582,475.06134163949025,42843.23337435722,53353,1726239635.0164094
53354,53249,,,0.5356,65432371200.0,0.021133459711731258,475.0595614384185,42843.9485604763,53354,1726239635.7315955
53355,53250,,,0.5366,65433600000.0,0.02231697793501743,475.0595614384185,42844.669479846954,53355,1726239636.452515
53356,53251,,,0.5352,65434828800.0,0.02109351747937798,475.0595614384185,42845.38787150383,53356,1726239637.1709065
53357,53252,,,0.5356,65436057600.0,0.021736930410034726,475.0595614384185,42846.11005330086,53357,1726239637.8930883
53358,53253,,,0.5371,65437286400.0,0.021297039508442486,475.0595614384185,42846.83239483833,53358,1726239638.6154299
53359,53254,,,0.5366,65438515200.0,0.02307219656183314,475.0595614384185,42847.5518348217,53359,1726239639.3348699
53360,53255,,,0.5356,65439744000.0,0.02462279158944748,475.0595614384185,42848.2744410038,53360,1726239640.057476
53361,53256,,,0.5361,65440972800.0,0.019890001851023246,475.0595614384185,42848.995062589645,53361,1726239640.7780976
53362,53257,,,0.5361,65442201600.0,0.024681569504564165,475.0595614384185,42849.71759343147,53362,1726239641.5006285
53363,53258,,,0.5356,65443430400.0,0.02271319230013662,475.0595614384185,42850.439185619354,53363,1726239642.2222207
53364,53259,,,0.5361,65444659200.0,0.023691870789268737,475.0595614384185,42851.16032767296,53364,1726239642.9433627
53365,53260,,,0.5366,65445888000.0,0.023690079515481494,475.0595614384185,42851.88109397888,53365,1726239643.664129
53366,53261,,,0.5361,65447116800.0,0.018642181390641263,475.0595614384185,42852.60502743721,53366,1726239644.3880625
53367,53262,,,0.5361,65448345600.0,0.023211504616745576,475.0595614384185,42853.32691335678,53367,1726239645.1099484
53368,53263,,,0.5366,65449574400.0,0.02095887983940539,475.0595614384185,42854.04880523682,53368,1726239645.8318403
53369,53264,,,0.5361,65450803200.0,0.022537819877121442,475.0595614384185,42854.769965171814,53369,1726239646.5530002
53370,53265,,,0.5376,65452032000.0,0.019909198150881675,475.0595614384185,42855.491966724396,53370,1726239647.2750018
53371,53266,,,0.5361,65453260800.0,0.01849590498672848,475.0595614384185,42856.213228702545,53371,1726239647.9962637
53372,53267,,,0.5352,65454489600.0,0.021203614161422198,475.0595614384185,42856.936658620834,53372,1726239648.7196937
53373,53268,,,0.5352,65455718400.0,0.01857041418207825,475.0595614384185,42857.66027212143,53373,1726239649.4433072
53374,53269,,,0.5361,65456947200.0,0.02406736333595795,475.0595614384185,42858.383034706116,53374,1726239650.1660697
53375,53270,,,0.5366,65458176000.0,0.022743293200009874,475.0595614384185,42859.10497689247,53375,1726239650.888012
53376,53271,,,0.5371,65459404800.0,0.019938832459110125,475.0595614384185,42859.82588195801,53376,1726239651.608917
53377,53272,,,0.5356,65460633600.0,0.0211906137388969,475.0595614384185,42860.55050325394,53377,1726239652.3335383
53378,53273,,,0.5356,65461862400.0,0.028951949708488692,475.0595614384185,42861.27378344536,53378,1726239653.0568185
53379,53274,,,0.5361,65463091200.0,0.01774934322440169,475.0595614384185,42861.99729824066,53379,1726239653.7803333
53380,53275,,,0.5366,65464320000.0,0.019969772426516333,475.0595614384185,42862.71912050247,53380,1726239654.5021555
53381,53276,,,0.5361,65465548800.0,0.023682548157456487,475.0595614384185,42863.44056415558,53381,1726239655.2235992
53382,53277,,,0.5356,65466777600.0,0.027106626091278396,475.0595614384185,42864.15810871124,53382,1726239655.9411438
53383,53278,,,0.5356,65468006400.0,0.02300651226433749,475.0595614384185,42864.880502700806,53383,1726239656.6635377
53384,53279,,,0.5356,65469235200.0,0.02007837847161832,475.0595614384185,42865.59892320633,53384,1726239657.3819582
53385,53280,,,0.5356,65470464000.0,0.024141813003097208,475.0595614384185,42866.31833434105,53385,1726239658.1013694
53386,53281,,,0.5352,65471692800.0,0.0224029653177232,475.0595614384185,42867.03890752792,53386,1726239658.8219426
53387,53282,,,0.5361,65472921600.0,0.020614080868404962,475.0595614384185,42867.76456236839,53387,1726239659.5475974
53388,53283,,,0.5356,65474150400.0,0.021429642171604337,475.0595614384185,42868.4879527092,53388,1726239660.2709877
53389,53284,,,0.5376,65475379200.0,0.023804983195209482,475.0595614384185,42869.20807719231,53389,1726239660.9911122
53390,53285,,,0.5366,65476608000.0,0.020397723823173626,475.0595614384185,42869.92973995209,53390,1726239661.712775
53391,53286,,,0.5366,65477836800.0,0.020389166646243694,475.0595614384185,42870.651846170425,53391,1726239662.4348812
53392,53287,,,0.5366,65479065600.0,0.0209002648858501,475.0579456843265,42871.37307167053,53392,1726239663.1561067
53393,53288,,,0.5352,65480294400.0,0.01935476076126824,475.0579456843265,42872.0942428112,53393,1726239663.8772779
53394,53289,,,0.5371,65481523200.0,0.020980745640477874,475.0579456843265,42872.818372011185,53394,1726239664.601407
53395,53290,,,0.5352,65482752000.0,0.0156635944511108,475.0579456843265,42873.5405561924,53395,1726239665.3235912
53396,53291,,,0.5352,65483980800.0,0.019304842893932982,475.0595614384185,42874.26361846924,53396,1726239666.0466535
53397,53292,,,0.5356,65485209600.0,0.01924145838513619,475.0595614384185,42874.98790168762,53397,1726239666.7709367
53398,53293,,,0.5361,65486438400.0,0.016973624752447052,475.0595614384185,42875.71100759506,53398,1726239667.4940426
53399,53294,,,0.5366,65487667200.0,0.02184984380128385,475.0595614384185,42876.433861494064,53399,1726239668.2168965
53400,53295,,,0.5361,65488896000.0,0.018484690394216418,475.0595614384185,42877.1579978466,53400,1726239668.941033
53401,53296,,,0.5361,65490124800.0,0.01956477084980926,475.05299560450356,42877.878048181534,53401,1726239669.6610832
53402,53297,,,0.5361,65491353600.0,0.021168238446466224,475.05299560450356,42878.59676527977,53402,1726239670.3798003
53403,53298,,,0.5356,65492582400.0,0.018643607640124404,475.05299560450356,42879.32297754288,53403,1726239671.1060126
53404,53299,,,0.5356,65493811200.0,0.023822666817703897,475.05299560450356,42880.04930782318,53404,1726239671.8323429
53405,53300,,,0.5361,65495040000.0,0.018002574307423653,475.05299560450356,42880.77321982384,53405,1726239672.5562549
53406,53301,,,0.5356,65496268800.0,0.018954971636634742,475.05137982807975,42881.49219107628,53406,1726239673.275226
53407,53302,,,0.5356,65497497600.0,0.018743922028616158,475.0545784844753,42882.21278166771,53407,1726239673.9958167
53408,53303,,,0.5361,65498726400.0,0.020719070187204747,475.0545784844753,42882.929760694504,53408,1726239674.7127957
53409,53304,,,0.5361,65499955200.0,0.018920807299855912,475.0545784844753,42883.65313458443,53409,1726239675.4361696
53410,53305,,,0.5356,65501184000.0,0.023043297003970255,475.0545784844753,42884.38420653343,53410,1726239676.1672416
53411,53306,,,0.5356,65502412800.0,0.02127832965034149,475.0545784844753,42885.10736274719,53411,1726239676.8903978
53412,53307,,,0.5356,65503641600.0,0.019339365379497844,475.0545784844753,42885.82559013367,53412,1726239677.6086252
53413,53308,,,0.5356,65504870400.0,0.02300898486149059,475.0545784844753,42886.545513153076,53413,1726239678.3285482
53414,53309,,,0.5366,65506099200.0,0.01815842645533257,475.0545784844753,42887.2640607357,53414,1726239679.0470958
53415,53310,,,0.5366,65507328000.0,0.019202515453433436,475.0545784844753,42887.98216152191,53415,1726239679.7651966
53416,53311,,,0.5361,65508556800.0,0.020469768741090102,475.0545784844753,42888.70209169388,53416,1726239680.4851267
53417,53312,,,0.5366,65509785600.0,0.01804754757093154,475.0545784844753,42889.42919588089,53417,1726239681.212231
53418,53313,,,0.5356,65511014400.0,0.020179863642777112,475.0545784844753,42890.148211956024,53418,1726239681.931247
53419,53314,,,0.5356,65512243200.0,0.022129708735775612,475.05299560450356,42890.87053203583,53419,1726239682.653567
53420,53315,,,0.5361,65513472000.0,0.01937659945009398,475.05137982807975,42891.58846139908,53420,1726239683.3714964
53421,53316,,,0.5352,65514700800.0,0.019691514834871637,475.05296271343525,42892.308706998825,53421,1726239684.091742
53422,53317,,,0.5361,65515929600.0,0.018414430624585868,475.05137982807975,42893.02912211418,53422,1726239684.8121572
53423,53318,,,0.5366,65517158400.0,0.018808600432272133,475.05137982807975,42893.74851346016,53423,1726239685.5315485
53424,53319,,,0.5356,65518387200.0,0.022776209236003247,475.05137982807975,42894.47063612938,53424,1726239686.2536712
53425,53320,,,0.5356,65519616000.0,0.02298992456411708,475.05296271343525,42895.193843603134,53425,1726239686.9768786
53426,53321,,,0.5356,65520844800.0,0.020020895727363368,475.05296271343525,42895.924319028854,53426,1726239687.707354
53427,53322,,,0.5366,65522073600.0,0.023418563742794034,475.05296271343525,42896.64809060097,53427,1726239688.4311256
53428,53323,,,0.5361,65523302400.0,0.02051924096759514,475.05296271343525,42897.371084451675,53428,1726239689.1541195
53429,53324,,,0.5366,65524531200.0,0.024288176366854833,475.05296271343525,42898.09480071068,53429,1726239689.8778358
53430,53325,,,0.5366,65525760000.0,0.020154286132852705,475.05296271343525,42898.82232570648,53430,1726239690.6053607
53431,53326,,,0.5361,65526988800.0,0.020853098472618764,475.05296271343525,42899.546706199646,53431,1726239691.3297412
53432,53327,,,0.5352,65528217600.0,0.019918499487800854,475.05296271343525,42900.26865673065,53432,1726239692.0516918
53433,53328,,,0.5361,65529446400.0,0.02409219477095252,475.05296271343525,42900.98966097832,53433,1726239692.772696
53434,53329,,,0.5352,65530675200.0,0.028133019331706165,475.05137982807975,42901.712608098984,53434,1726239693.4956431
53435,53330,,,0.5352,65531904000.0,0.02096466659567637,475.05137982807975,42902.43495321274,53435,1726239694.2179883
53436,53331,,,0.5371,65533132800.0,0.02556577770230139,475.05137982807975,42903.1628677845,53436,1726239694.9459028
53437,53332,,,0.5361,65534361600.0,0.024756061173410154,475.05137982807975,42903.88512301445,53437,1726239695.668158
53438,53333,,,0.5352,65535590400.0,0.019166831205192445,475.05296271343525,42904.61230444908,53438,1726239696.3953395
53439,53334,,,0.5361,65536819200.0,0.0328468177004714,475.05296271343525,42905.33344626427,53439,1726239697.1164813
53440,53335,,,0.5356,65538048000.0,0.025938893623087364,475.05296271343525,42906.05586266518,53440,1726239697.8388977
53441,53336,,,0.5361,65539276800.0,0.018784570023332163,475.05296271343525,42906.77662849426,53441,1726239698.5596635
53442,53337,,,0.5366,65540505600.0,0.023760061656526523,475.05296271343525,42907.502272605896,53442,1726239699.2853076
53443,53338,,,0.5356,65541734400.0,0.027036376414176902,475.05296271343525,42908.223450899124,53443,1726239700.006486
53444,53339,,,0.5356,65542963200.0,0.020084574786544726,475.05296271343525,42908.94420552254,53444,1726239700.7272406
53445,53340,,,0.5361,65544192000.0,0.019296785959097347,475.05296271343525,42909.66528439522,53445,1726239701.4483194
53446,53341,,,0.5366,65545420800.0,0.024062467693789134,475.05296271343525,42910.38494729996,53446,1726239702.1679823
53447,53342,,,0.5361,65546649600.0,0.02519350971915706,475.05296271343525,42911.10609769821,53447,1726239702.8891327
53448,53343,,,0.5361,65547878400.0,0.019400173952276202,475.05296271343525,42911.83055782318,53448,1726239703.6135929
53449,53344,,,0.5361,65549107200.0,0.020906837240028203,475.05296271343525,42912.55041074753,53449,1726239704.3334458
53450,53345,,,0.5366,65550336000.0,0.018816077280030593,475.05296271343525,42913.27149486542,53450,1726239705.05453
53451,53346,,,0.5361,65551564800.0,0.018323819247746554,475.05296271343525,42913.99415946007,53451,1726239705.7771945
53452,53347,,,0.5347,65552793600.0,0.019226237119682785,475.05296271343525,42914.71684908867,53452,1726239706.4998841
53453,53348,,,0.5352,65554022400.0,0.019878752670673815,475.05296271343525,42915.44069004059,53453,1726239707.223725
53454,53349,,,0.5356,65555251200.0,0.018767258568101183,475.05296271343525,42916.16255068779,53454,1726239707.9455857
53455,53350,,,0.5352,65556480000.0,0.020441508637399006,475.05296271343525,42916.88210630417,53455,1726239708.6651413
53456,53351,,,0.5366,65557708800.0,0.017110695003666902,475.05178274485246,42917.601393938065,53456,1726239709.384429
53457,53352,,,0.5352,65558937600.0,0.022322077977370833,475.05178274485246,42918.325508356094,53457,1726239710.1085434
53458,53353,,,0.5352,65560166400.0,0.023976209268550992,475.05178274485246,42919.04427957535,53458,1726239710.8273146
53459,53354,,,0.5361,65561395200.0,0.020800755355718382,475.05178274485246,42919.7658803463,53459,1726239711.5489154
53460,53355,,,0.5356,65562624000.0,0.02291386385557329,475.05178274485246,42920.483964681625,53460,1726239712.2669997
53461,53356,,,0.5366,65563852800.0,0.020670599731895056,475.05178274485246,42921.2031648159,53461,1726239712.9861999
53462,53357,,,0.5366,65565081600.0,0.018561920407941274,475.05178274485246,42921.92151379585,53462,1726239713.7045488
53463,53358,,,0.5356,65566310400.0,0.01890306986535388,475.05178274485246,42922.641164302826,53463,1726239714.4241993
53464,53359,,,0.5366,65567539200.0,0.023287037917843482,475.05178274485246,42923.36159944534,53464,1726239715.1446345
53465,53360,,,0.5376,65568768000.0,0.019713765733788344,475.05178274485246,42924.0822827816,53465,1726239715.8653178
53466,53361,,,0.5356,65569996800.0,0.018383079704068845,475.05178274485246,42924.80434536934,53466,1726239716.5873804
53467,53362,,,0.5356,65571225600.0,0.01935766804850945,475.05178274485246,42925.52689743042,53467,1726239717.3099325
53468,53363,,,0.5356,65572454400.0,0.021262530781244748,475.05178274485246,42926.25071001053,53468,1726239718.033745
53469,53364,,,0.5366,65573683200.0,0.01757396866271953,475.05178274485246,42926.98150539398,53469,1726239718.7645404
53470,53365,,,0.5366,65574912000.0,0.0241196079131117,475.05178274485246,42927.70564985275,53470,1726239719.488685
53471,53366,,,0.5361,65576140800.0,0.0205063088911049,475.05178274485246,42928.428540706635,53471,1726239720.2115757
53472,53367,,,0.5356,65577369600.0,0.01879453123727229,475.05178274485246,42929.14619612694,53472,1726239720.9292312
53473,53368,,,0.5361,65578598400.0,0.021125496185115104,475.05178274485246,42929.86767911911,53473,1726239721.6507142
53474,53369,,,0.5361,65579827200.0,0.01964710084707484,475.05178274485246,42930.58878827095,53474,1726239722.3718233
53475,53370,,,0.5371,65581056000.0,0.02237282286812406,475.05178274485246,42931.31245446205,53475,1726239723.0954895
53476,53371,,,0.5352,65582284800.0,0.02269553931803942,475.05178274485246,42932.035145282745,53476,1726239723.8181803
53477,53372,,,0.5361,65583513600.0,0.02066986481827366,475.05178274485246,42932.75292110443,53477,1726239724.5359561
53478,53373,,,0.5371,65584742400.0,0.021849723567807674,475.05178274485246,42933.474152088165,53478,1726239725.2571871
53479,53374,,,0.5356,65585971200.0,0.021900385996165683,475.05296271343525,42934.195249557495,53479,1726239725.9782846
53480,53375,,,0.5366,65587200000.0,0.024884411506997068,475.05296271343525,42934.919008255005,53480,1726239726.7020433
53481,53376,,,0.5361,65588428800.0,0.022970037662480527,475.05296271343525,42935.63888669014,53481,1726239727.4219217
53482,53377,,,0.5352,65589657600.0,0.020570020857095896,475.05296271343525,42936.36957240105,53482,1726239728.1526074
53483,53378,,,0.5361,65590886400.0,0.01613627424160984,475.0545784844753,42937.08680534363,53483,1726239728.8698404
53484,53379,,,0.5361,65592115200.0,0.018418754437418507,475.0545784844753,42937.81446695328,53484,1726239729.597502
53485,53380,,,0.5361,65593344000.0,0.02057905641989991,475.0545784844753,42938.536702394485,53485,1726239730.3197374
53486,53381,,,0.5361,65594572800.0,0.024880710801066266,475.05296271343525,42939.25430011749,53486,1726239731.0373352
53487,53382,,,0.5356,65595801600.0,0.01909983993471485,475.05296271343525,42939.97841620445,53487,1726239731.7614512
53488,53383,,,0.5356,65597030400.0,0.02170283468461769,475.05296271343525,42940.69910645485,53488,1726239732.4821415
53489,53384,,,0.5356,65598259200.0,0.023358067319604704,475.05296271343525,42941.4220764637,53489,1726239733.2051115
53490,53385,,,0.5352,65599488000.0,0.02166301732118015,475.05296271343525,42942.14592838287,53490,1726239733.9289634
53491,53386,,,0.5356,65600716800.0,0.021336542053723123,475.05296271343525,42942.867203235626,53491,1726239734.6502383
53492,53387,,,0.5361,65601945600.0,0.01889246916937008,475.05296271343525,42943.59109377861,53492,1726239735.3741288
53493,53388,,,0.5356,65603174400.0,0.020335967601183457,475.05296271343525,42944.31578373909,53493,1726239736.0988188
53494,53389,,,0.5371,65604403200.0,0.02417548388366096,475.05296271343525,42945.038373708725,53494,1726239736.8214087
53495,53390,,,0.5361,65605632000.0,0.0240448851596885,475.05296271343525,42945.76077413559,53495,1726239737.5438092
53496,53391,,,0.5361,65606860800.0,0.017827330356077902,475.05296271343525,42946.48356151581,53496,1726239738.2665966
53497,53392,,,0.5361,65608089600.0,0.020085060075548,475.05296271343525,42947.20795559883,53497,1726239738.9909906
53498,53393,,,0.5356,65609318400.0,0.01918305179623904,475.05296271343525,42947.930738925934,53498,1726239739.713774
53499,53394,,,0.5356,65610547200.0,0.022085114663511218,475.05296271343525,42948.6517996788,53499,1726239740.4348347
53500,53395,,,0.5352,65611776000.0,0.021392364406073474,475.05296271343525,42949.37360262871,53500,1726239741.1566377
53501,53396,,,0.5361,65613004800.0,0.020582105753970386,475.05296271343525,42950.09112524986,53501,1726239741.8741603
53502,53397,,,0.5366,65614233600.0,0.020038134474785366,475.0545784844753,42950.81495857239,53502,1726239742.5979936
53503,53398,,,0.5361,65615462400.0,0.01982545842912676,475.0545784844753,42951.55084681511,53503,1726239743.3338819
53504,53399,,,0.5352,65616691200.0,0.019804221963929416,475.0545784844753,42952.28247261047,53504,1726239744.0655077
53505,53400,,,0.5361,65617920000.0,0.022750249383063505,475.0545784844753,42953.00418519974,53505,1726239744.7872202
53506,53401,,,0.5361,65619148800.0,0.019006588610423026,475.0799038467766,42953.72854304314,53506,1726239745.511578
53507,53402,,,0.5361,65620377600.0,0.020266319194074643,475.0545784844753,42954.4458360672,53507,1726239746.228871
53508,53403,,,0.5366,65621606400.0,0.02182620496171992,475.05299560450356,42955.164999485016,53508,1726239746.9480345
53509,53404,,,0.5356,65622835200.0,0.025300388566528307,475.0545784844753,42955.888120889664,53509,1726239747.671156
53510,53405,,,0.5356,65624064000.0,0.02059185087494097,475.0799038467766,42956.60517048836,53510,1726239748.3882055
53511,53406,,,0.5356,65625292800.0,0.018298769307273897,475.0799038467766,42957.32614040375,53511,1726239749.1091754
53512,53407,,,0.5356,65626521600.0,0.021889658559650707,475.0799038467766,42958.04356312752,53512,1726239749.8265982
53513,53408,,,0.5366,65627750400.0,0.017239892249608247,475.0799038467766,42958.75999593735,53513,1726239750.543031
53514,53409,,,0.5371,65628979200.0,0.023258709913873823,475.0799038467766,42959.48595619202,53514,1726239751.2689912
53515,53410,,,0.5356,65630208000.0,0.022042690968707854,475.0799038467766,42960.206389427185,53515,1726239751.9894245
53516,53411,,,0.5366,65631436800.0,0.025568031757803672,475.0765820255325,42960.92822885513,53516,1726239752.711264
53517,53412,,,0.5356,65632665600.0,0.019601667693465934,475.0781648269182,42961.64871621132,53517,1726239753.4317513
53518,53413,,,0.5361,65633894400.0,0.025248018247026657,475.0765491360971,42962.36895489693,53518,1726239754.15199
53519,53414,,,0.5356,65635123200.0,0.02129912730688957,475.0781648269182,42963.090116262436,53519,1726239754.8731513
53520,53415,,,0.5356,65636352000.0,0.016115185804995533,475.0799038467766,42963.81273770332,53520,1726239755.5957727
53521,53416,,,0.5356,65637580800.0,0.017652317717902804,475.0765491360971,42964.53079342842,53521,1726239756.3138285
53522,53417,,,0.5356,65638809600.0,0.021116060848359677,475.0749663293284,42965.25215482712,53522,1726239757.0351899
53523,53418,,,0.5356,65640038400.0,0.024184875681906654,475.0749663293284,42965.97076821327,53523,1726239757.7538033
53524,53419,,,0.5352,65641267200.0,0.019975258010770876,475.07670536089483,42966.692799568176,53524,1726239758.4758346
53525,53420,,,0.5361,65642496000.0,0.0213635698650573,475.0512235949535,42967.41190099716,53525,1726239759.194936
53526,53421,,,0.5361,65643724800.0,0.019362329197443066,475.05137982807975,42968.13407993317,53526,1726239759.917115
53527,53422,,,0.5366,65644953600.0,0.024875352542225868,475.05137982807975,42968.85640048981,53527,1726239760.6394355
53528,53423,,,0.5361,65646182400.0,0.021279032735883354,475.07670536089483,42969.5744805336,53528,1726239761.3575156
53529,53424,,,0.5352,65647411200.0,0.022334859168782136,475.07670536089483,42970.29823708534,53529,1726239762.0812721
53530,53425,,,0.5356,65648640000.0,0.022356871527450212,475.07670536089483,42971.0192425251,53530,1726239762.8022776
53531,53426,,,0.5361,65649868800.0,0.025625569551061076,475.0782881618697,42971.74017357826,53531,1726239763.5232086
53532,53427,,,0.5356,65651097600.0,0.018631047420361462,475.0782881618697,42972.46343111992,53532,1726239764.2464662
53533,53428,,,0.5366,65652326400.0,0.021258264428232847,475.07670536089483,42973.184723854065,53533,1726239764.967759
53534,53429,,,0.5356,65653555200.0,0.022028880839937252,475.0782881618697,42973.904965639114,53534,1726239765.6880007
53535,53430,,,0.5356,65654784000.0,0.019846088000244136,475.0782881618697,42974.62472319603,53535,1726239766.4077582
53536,53431,,,0.5361,65656012800.0,0.0216491880359996,475.0782881618697,42975.35514974594,53536,1726239767.1381848
53537,53432,,,0.5356,65657241600.0,0.020758114695047215,475.0782881618697,42976.073791742325,53537,1726239767.8568268
53538,53433,,,0.5356,65658470400.0,0.020916751094068757,475.0782881618697,42976.79785609245,53538,1726239768.5808911
53539,53434,,,0.5361,65659699200.0,0.020836482809423667,475.0782881618697,42977.51959729195,53539,1726239769.3026323
53540,53435,,,0.5347,65660928000.0,0.02292840290938422,475.07670536089483,42978.24254322052,53540,1726239770.0255783
53541,53436,,,0.5361,65662156800.0,0.02464863546562573,475.07670536089483,42978.962812662125,53541,1726239770.7458477
53542,53437,,,0.5356,65663385600.0,0.020666591764823525,475.07670536089483,42979.685893297195,53542,1726239771.4689283
53543,53438,,,0.5366,65664614400.0,0.024147333727836232,475.07670536089483,42980.40620660782,53543,1726239772.1892416
53544,53439,,,0.5356,65665843200.0,0.020229221806191328,475.07670536089483,42981.12508273125,53544,1726239772.9081178
53545,53440,,,0.5361,65667072000.0,0.020693537528163445,475.07670536089483,42981.844334840775,53545,1726239773.6273699
53546,53441,,,0.5356,65668300800.0,0.01889883425752269,475.0783210511847,42982.56627655029,53546,1726239774.3493116
53547,53442,,,0.5356,65669529600.0,0.020859318850904977,475.0783210511847,42983.28677582741,53547,1726239775.0698109
53548,53443,,,0.5361,65670758400.0,0.019523257011420745,475.0783210511847,42984.00474357605,53548,1726239775.7877786
53549,53444,,,0.5361,65671987200.0,0.020200306668531048,475.07670536089483,42984.7275428772,53549,1726239776.510578
53550,53445,,,0.5356,65673216000.0,0.01960079737104651,475.07670536089483,42985.458389520645,53550,1726239777.2414246
53551,53446,,,0.5361,65674444800.0,0.023569653152717213,475.07670536089483,42986.17810463905,53551,1726239777.9611397
53552,53447,,,0.5356,65675673600.0,0.020957956454688283,475.07670536089483,42986.89832448959,53552,1726239778.6813595
53553,53448,,,0.5361,65676902400.0,0.022865939238651295,475.07670536089483,42987.617191791534,53553,1726239779.4002268
53554,53449,,,0.5356,65678131200.0,0.02254384205141213,475.07670536089483,42988.33452510834,53554,1726239780.1175601
53555,53450,,,0.5361,65679360000.0,0.020355343058740486,475.07670536089483,42989.052832603455,53555,1726239780.8358676
53556,53451,,,0.5361,65680588800.0,0.01778759438730455,475.07670536089483,42989.77226066589,53556,1726239781.5552957
53557,53452,,,0.5361,65681817600.0,0.019840082693471893,475.07670536089483,42990.49571919441,53557,1726239782.2787542
53558,53453,,,0.5371,65683046400.0,0.022574628241065244,475.07670536089483,42991.216353178024,53558,1726239782.9993882
53559,53454,,,0.5366,65684275200.0,0.020339092032328927,475.07670536089483,42991.93683004379,53559,1726239783.719865
53560,53455,,,0.5352,65685504000.0,0.02092860583092946,475.07670536089483,42992.65712594986,53560,1726239784.440161
53561,53456,,,0.5361,65686732800.0,0.023747036307163003,475.07670536089483,42993.37153983116,53561,1726239785.1545749
53562,53457,,,0.5366,65687961600.0,0.0209199341864273,475.07670536089483,42994.092309713364,53562,1726239785.8753448
53563,53458,,,0.5356,65689190400.0,0.023267427420075305,475.07670536089483,42994.812609910965,53563,1726239786.595645
53564,53459,,,0.5361,65690419200.0,0.021842728386938858,475.07670536089483,42995.532881736755,53564,1726239787.3159168
53565,53460,,,0.5376,65691648000.0,0.02184105631503638,475.07670536089483,42996.248460531235,53565,1726239788.0314956
53566,53461,,,0.5356,65692876800.0,0.020095994051801003,475.07670536089483,42996.969876766205,53566,1726239788.7529118
53567,53462,,,0.5366,65694105600.0,0.02106956975234313,475.0782881618697,42997.691638469696,53567,1726239789.4746735
53568,53463,,,0.5356,65695334400.0,0.01923025216866421,475.0782881618697,42998.40971159935,53568,1726239790.1927466
53569,53464,,,0.5361,65696563200.0,0.019185718239531652,475.0782881618697,42999.130413770676,53569,1726239790.9134488
53570,53465,,,0.5361,65697792000.0,0.020855299987876736,475.07670536089483,42999.86161899567,53570,1726239791.644654
53571,53466,,,0.5366,65699020800.0,0.020704763943368176,475.0782881618697,43000.5814101696,53571,1726239792.3644452
53572,53467,,,0.5371,65700249600.0,0.020206337112505312,475.0782881618697,43001.29871749878,53572,1726239793.0817525
53573,53468,,,0.5361,65701478400.0,0.017993893566711106,475.0782881618697,43002.02395892143,53573,1726239793.806994
53574,53469,,,0.5361,65702707200.0,0.018258885555522877,475.0782881618697,43002.74374175072,53574,1726239794.5267768
53575,53470,,,0.5352,65703936000.0,0.019659496937591846,475.0782881618697,43003.46623325348,53575,1726239795.2492683
53576,53471,,,0.5361,65705164800.0,0.01985256847239774,475.0765491360971,43004.18492293358,53576,1726239795.967958
53577,53472,,,0.5366,65706393600.0,0.019445183399644007,475.0765491360971,43004.90670418739,53577,1726239796.6897392
53578,53473,,,0.5371,65707622400.0,0.019868230173740894,475.0765491360971,43005.62811303139,53578,1726239797.411148
53579,53474,,,0.5376,65708851200.0,0.020946998860386454,475.0765491360971,43006.34875202179,53579,1726239798.131787
53580,53475,,,0.5361,65710080000.0,0.020203271786354348,475.0765491360971,43007.06768345833,53580,1726239798.8507185
53581,53476,,,0.5376,65711308800.0,0.02145970604052015,475.0765491360971,43007.79240632057,53581,1726239799.5754414
53582,53477,,,0.5352,65712537600.0,0.021404355418962087,475.0782881618697,43008.51541733742,53582,1726239800.2984524
53583,53478,,,0.5376,65713766400.0,0.023078467092750424,475.0782881618697,43009.24261498451,53583,1726239801.02565
53584,53479,,,0.5361,65714995200.0,0.02181476553277882,475.0782881618697,43009.967473745346,53584,1726239801.7505088
53585,53480,,,0.5361,65716224000.0,0.022261481927520473,475.0782881618697,43010.69474554062,53585,1726239802.4777806
53586,53481,,,0.5361,65717452800.0,0.024086862966355007,475.0782881618697,43011.42090034485,53586,1726239803.2039354
53587,53482,,,0.5361,65718681600.0,0.020925947858373393,475.0782881618697,43012.14024710655,53587,1726239803.9232821
53588,53483,,,0.5371,65719910400.0,0.023080870076884082,475.0782881618697,43012.862671375275,53588,1726239804.6457064
53589,53484,,,0.5361,65721139200.0,0.019911577545491256,475.0782881618697,43013.586119413376,53589,1726239805.3691545
53590,53485,,,0.5356,65722368000.0,0.026418282228497358,475.0782881618697,43014.31001472473,53590,1726239806.0930498
53591,53486,,,0.5366,65723596800.0,0.02245286089909196,475.0782881618697,43015.02745389938,53591,1726239806.810489
53592,53487,,,0.5352,65724825600.0,0.022002407200661298,475.0782881618697,43015.749475479126,53592,1726239807.5325105
53593,53488,,,0.5356,65726054400.0,0.023196101575541698,475.0782881618697,43016.46855044365,53593,1726239808.2515855
53594,53489,,,0.5356,65727283200.0,0.021532183489749283,475.0765491360971,43017.18879556656,53594,1726239808.9718306
53595,53490,,,0.5376,65728512000.0,0.023361883497787138,475.0782881618697,43017.910249233246,53595,1726239809.6932843
53596,53491,,,0.5361,65729740800.0,0.02320747146149952,475.0782881618697,43018.6489739418,53596,1726239810.432009
53597,53492,,,0.5361,65730969600.0,0.021243487760129222,475.0782881618697,43019.36668944359,53597,1726239811.1497245
53598,53493,,,0.5356,65732198400.0,0.022313608997380004,475.0765491360971,43020.08637022972,53598,1726239811.8694053
53599,53494,,,0.5356,65733427200.0,0.02059270530346398,475.0765491360971,43020.804918050766,53599,1726239812.587953
53600,53495,,,0.5361,65734656000.0,0.02433097452668644,475.0765491360971,43021.530062913895,53600,1726239813.313098
53601,53496,,,0.5361,65735884800.0,0.022225279726998632,475.0765491360971,43022.25490236282,53601,1726239814.0379374
53602,53497,,,0.5356,65737113600.0,0.020404414828933366,475.0765491360971,43022.976915597916,53602,1726239814.7599506
53603,53498,,,0.5366,65738342400.0,0.019944020449651226,475.0765491360971,43023.695004701614,53603,1726239815.4780397
53604,53499,,,0.5361,65739571200.0,0.026337042400787443,475.0765491360971,43024.41552853584,53604,1726239816.1985636
53605,53500,,,0.5371,65740800000.0,0.019310190360170457,475.0765491360971,43025.13517355919,53605,1726239816.9182086
53606,53501,,,0.5371,65742028800.0,0.023919801734984713,475.0765491360971,43025.85646677017,53606,1726239817.6395018
53607,53502,,,0.5356,65743257600.0,0.022079682793983965,475.0765491360971,43026.57913017273,53607,1726239818.3621652
53608,53503,,,0.5371,65744486400.0,0.0257867113998419,475.0782881618697,43027.300974845886,53608,1726239819.08401
53609,53504,,,0.5366,65745715200.0,0.022174909913268436,475.07670536089483,43028.024316072464,53609,1726239819.807351
53610,53505,,,0.5361,65746944000.0,0.02454397574154875,475.07670536089483,43028.7445499897,53610,1726239820.527585
53611,53506,,,0.5356,65748172800.0,0.022041809970198258,475.07670536089483,43029.466109752655,53611,1726239821.2491448
53612,53507,,,0.5356,65749401600.0,0.018528017489410218,475.07670536089483,43030.19148349762,53612,1726239821.9745185
53613,53508,,,0.5371,65750630400.0,0.02128640613735588,475.0782881618697,43030.91597080231,53613,1726239822.6990058
53614,53509,,,0.5352,65751859200.0,0.026981503828557133,475.0782881618697,43031.64275240898,53614,1726239823.4257874
53615,53510,,,0.5361,65753088000.0,0.02267026211208698,475.0782881618697,43032.364850997925,53615,1726239824.147886
53616,53511,,,0.5356,65754316800.0,0.023965718249706666,475.07670536089483,43033.08668446541,53616,1726239824.8697195
53617,53512,,,0.5352,65755545600.0,0.020824666684913656,475.0782881618697,43033.81155872345,53617,1726239825.5945938
53618,53513,,,0.5361,65756774400.0,0.020473614159706215,475.0782881618697,43034.5290312767,53618,1726239826.3120663
53619,53514,,,0.5356,65758003200.0,0.02046464103667522,475.0782881618697,43035.251987695694,53619,1726239827.0350227
53620,53515,,,0.5361,65759232000.0,0.022062916028588397,475.07670536089483,43035.97743678093,53620,1726239827.7604718
53621,53516,,,0.5361,65760460800.0,0.021557428516541646,475.07670536089483,43036.69796347618,53621,1726239828.4809985
53622,53517,,,0.5352,65761689600.0,0.021440841389497894,475.07670536089483,43037.42034435272,53622,1726239829.2033794
53623,53518,,,0.5356,65762918400.0,0.02007493354908936,475.07670536089483,43038.14311671257,53623,1726239829.9261518
53624,53519,,,0.5366,65764147200.0,0.0193590411921557,475.07670536089483,43038.862424612045,53624,1726239830.6454597
53625,53520,,,0.5361,65765376000.0,0.016695857885151037,475.07670536089483,43039.584176540375,53625,1726239831.3672116
53626,53521,,,0.5356,65766604800.0,0.019777591712154333,475.0782881618697,43040.30060505867,53626,1726239832.08364
53627,53522,,,0.5352,65767833600.0,0.018748035542785348,475.0782881618697,43041.02194905281,53627,1726239832.804984
53628,53523,,,0.5356,65769062400.0,0.0154474500747715,475.07670536089483,43041.74023723602,53628,1726239833.5232723
53629,53524,,,0.5371,65770291200.0,0.01940371321980725,475.07670536089483,43042.460643053055,53629,1726239834.243678
53630,53525,,,0.5376,65771520000.0,0.019908615449576273,475.07670536089483,43043.17751336098,53630,1726239834.9605484
53631,53526,,,0.5361,65772748800.0,0.02157220591686164,475.07670536089483,43043.89880204201,53631,1726239835.681837
53632,53527,,,0.5366,65773977600.0,0.020873649293003154,475.07670536089483,43044.62003874779,53632,1726239836.4030738
53633,53528,,,0.5356,65775206400.0,0.019396178849804952,475.07670536089483,43045.340782403946,53633,1726239837.1238174
53634,53529,,,0.5366,65776435200.0,0.02146594780175595,475.0749663293284,43046.06550240517,53634,1726239837.8485374
53635,53530,,,0.5361,65777664000.0,0.023201387143094027,475.0749663293284,43046.792134046555,53635,1726239838.575169
53636,53531,,,0.5366,65778892800.0,0.027284899026532333,475.0749663293284,43047.52017450333,53636,1726239839.3032095
53637,53532,,,0.5371,65780121600.0,0.02168968215027739,475.0749663293284,43048.24383497238,53637,1726239840.02687
53638,53533,,,0.5366,65781350400.0,0.022782472633713212,475.0749663293284,43048.96420645714,53638,1726239840.7472415
53639,53534,,,0.5356,65782579200.0,0.024523799075807595,475.0749663293284,43049.68854355812,53639,1726239841.4715786
53640,53535,,,0.5352,65783808000.0,0.01963988156325654,475.07670536089483,43050.40968132019,53640,1726239842.1927164
53641,53536,,,0.5356,65785036800.0,0.019632085265818312,475.0749663293284,43051.12848186493,53641,1726239842.911517
53642,53537,,,0.5356,65786265600.0,0.018879983342656986,475.0749663293284,43051.85147356987,53642,1726239843.6345086
53643,53538,,,0.5356,65787494400.0,0.019991119862797658,475.0749663293284,43052.577516794205,53643,1726239844.3605518
53644,53539,,,0.5361,65788723200.0,0.02124101416671187,475.0749663293284,43053.29485082626,53644,1726239845.0778859
53645,53540,,,0.5376,65789952000.0,0.021444531804183563,475.0749663293284,43054.01392889023,53645,1726239845.796964
53646,53541,,,0.5361,65791180800.0,0.02376321578939256,475.0749663293284,43054.73570919037,53646,1726239846.5187442
53647,53542,,,0.5356,65792409600.0,0.025517827983323985,475.0749663293284,43055.45764350891,53647,1726239847.2406785
53648,53543,,,0.5361,65793638400.0,0.02219286530898543,475.0749663293284,43056.18036055565,53648,1726239847.9633956
53649,53544,,,0.5352,65794867200.0,0.022415556613648132,475.0749663293284,43056.90258145332,53649,1726239848.6856165
53650,53545,,,0.5366,65796096000.0,0.0206493127564129,475.0749663293284,43057.626394987106,53650,1726239849.40943
53651,53546,,,0.5352,65797324800.0,0.019277516606808907,475.0749663293284,43058.352456092834,53651,1726239850.1354911
53652,53547,,,0.5361,65798553600.0,0.017587924774729903,475.0749663293284,43059.07990884781,53652,1726239850.862944
53653,53548,,,0.5366,65799782400.0,0.021752413844491683,475.0749663293284,43059.79881119728,53653,1726239851.5818462
53654,53549,,,0.5361,65801011200.0,0.023069571560902093,475.0749663293284,43060.516649484634,53654,1726239852.2996845
53655,53550,,,0.5366,65802240000.0,0.021602649329169128,475.0749663293284,43061.235513448715,53655,1726239853.0185485
53656,53551,,,0.5366,65803468800.0,0.022122923096226394,475.0749663293284,43061.958394527435,53656,1726239853.7414296
53657,53552,,,0.5352,65804697600.0,0.020726749817738872,475.0749663293284,43062.67794370651,53657,1726239854.4609787
53658,53553,,,0.5352,65805926400.0,0.02084415938940607,475.07458707159867,43063.40165400505,53658,1726239855.184689
53659,53554,,,0.5361,65807155200.0,0.01781835463617694,475.07458707159867,43064.12415575981,53659,1726239855.9071908
53660,53555,,,0.5352,65808384000.0,0.020971997269129062,475.07458707159867,43064.84527158737,53660,1726239856.6283066
53661,53556,,,0.5356,65809612800.0,0.021039707403437576,475.0749663293284,43065.56386256218,53661,1726239857.3468976
53662,53557,,,0.5352,65810841600.0,0.018987878274115324,475.07458707159867,43066.28421711922,53662,1726239858.0672522
53663,53558,,,0.5356,65812070400.0,0.018136184874414697,475.07458707159867,43067.00317931175,53663,1726239858.7862144
53664,53559,,,0.5371,65813299200.0,0.021918584495322597,475.07458707159867,43067.72010183334,53664,1726239859.5031369
53665,53560,,,0.5356,65814528000.0,0.020827599094428096,475.07458707159867,43068.43991851807,53665,1726239860.2229536
53666,53561,,,0.5361,65815756800.0,0.021997964914711315,475.07458707159867,43069.16215634346,53666,1726239860.9451914
53667,53562,,,0.5361,65816985600.0,0.021750126719114013,475.07458707159867,43069.88163328171,53667,1726239861.6646683
53668,53563,,,0.5356,65818214400.0,0.02039019282128101,475.07458707159867,43070.6018037796,53668,1726239862.3848388
53669,53564,,,0.5356,65819443200.0,0.02435634973994851,475.07458707159867,43071.32214522362,53669,1726239863.1051803
53670,53565,,,0.5366,65820672000.0,0.018873671530486,475.07458707159867,43072.046003341675,53670,1726239863.8290384
53671,53566,,,0.5371,65821900800.0,0.01958376794701354,475.0749663293284,43072.7649204731,53671,1726239864.5479555
53672,53567,,,0.5352,65823129600.0,0.020103631842191917,475.0749663293284,43073.48897719383,53672,1726239865.2720122
53673,53568,,,0.5361,65824358400.0,0.01865124269527677,475.0749663293284,43074.206070661545,53673,1726239865.9891057
53674,53569,,,0.5366,65825587200.0,0.02145755032398838,475.0749663293284,43074.931144952774,53674,1726239866.71418
53675,53570,,,0.5361,65826816000.0,0.02016294957361513,475.0749663293284,43075.65469813347,53675,1726239867.4377332
53676,53571,,,0.5347,65828044800.0,0.021374535209979444,475.0749663293284,43076.37720537186,53676,1726239868.1602404
53677,53572,,,0.5361,65829273600.0,0.02172193369874686,475.0749663293284,43077.09904837608,53677,1726239868.8820834
53678,53573,,,0.5356,65830502400.0,0.020692375247699343,475.0749663293284,43077.81803226471,53678,1726239869.6010673
53679,53574,,,0.5356,65831731200.0,0.020123241895516494,475.0749663293284,43078.54472255707,53679,1726239870.3277576
53680,53575,,,0.5356,65832960000.0,0.023600330302152805,475.0749663293284,43079.27154660225,53680,1726239871.0545816
53681,53576,,,0.5366,65834188800.0,0.023309878188004785,475.0749663293284,43079.99187994003,53681,1726239871.774915
53682,53577,,,0.5356,65835417600.0,0.01872013325072125,475.0749663293284,43080.716968774796,53682,1726239872.5000038
53683,53578,,,0.5352,65836646400.0,0.022834335442988494,475.0749663293284,43081.439982652664,53683,1726239873.2230177
53684,53579,,,0.5352,65837875200.0,0.023663542086453677,475.07670536089483,43082.17293906212,53684,1726239873.955974
53685,53580,,,0.5366,65839104000.0,0.019342997892898083,475.07670536089483,43082.896636247635,53685,1726239874.6796713
53686,53581,,,0.5366,65840332800.0,0.0223161847153988,475.07670536089483,43083.61882829666,53686,1726239875.4018633
53687,53582,,,0.5361,65841561600.0,0.020846466071372215,475.07670536089483,43084.338289260864,53687,1726239876.1213243
53688,53583,,,0.5366,65842790400.0,0.020191470051842752,475.07670536089483,43085.05981850624,53688,1726239876.8428535
53689,53584,,,0.5352,65844019200.0,0.025988994654169626,475.0762171582314,43085.79212141037,53689,1726239877.5751565
53690,53585,,,0.5356,65845248000.0,0.023126297511227495,475.0762171582314,43086.51137518883,53690,1726239878.2944102
53691,53586,,,0.5356,65846476800.0,0.020539147085015072,475.0762171582314,43087.23521232605,53691,1726239879.0182474
53692,53587,,,0.5356,65847705600.0,0.022927466656341728,475.0762171582314,43087.95701408386,53692,1726239879.7400491
53693,53588,,,0.5366,65848934400.0,0.019674046871189683,475.0762171582314,43088.679535865784,53693,1726239880.462571
53694,53589,,,0.5356,65850163200.0,0.02176938236755756,475.0762171582314,43089.39997673035,53694,1726239881.1830118
53695,53590,,,0.5356,65851392000.0,0.016473322897112733,475.0762171582314,43090.12295603752,53695,1726239881.905991
53696,53591,,,0.5352,65852620800.0,0.026889564787359606,475.0762171582314,43090.84558582306,53696,1726239882.6286209
53697,53592,,,0.5366,65853849600.0,0.02304886356493564,475.0762171582314,43091.56702923775,53697,1726239883.3500643
53698,53593,,,0.5366,65855078400.0,0.01972005756763468,475.08119988521435,43092.287967443466,53698,1726239884.0710025
53699,53594,,,0.5376,65856307200.0,0.019943115934531276,475.08119988521435,43093.01085996628,53699,1726239884.793895
53700,53595,,,0.5356,65857536000.0,0.019677440949351317,475.08119988521435,43093.74047470093,53700,1726239885.5235097
53701,53596,,,0.5356,65858764800.0,0.02424645065547395,475.08119988521435,43094.46360349655,53701,1726239886.2466385
53702,53597,,,0.5361,65859993600.0,0.02319101120565682,475.0762171582314,43095.18445396423,53702,1726239886.967489
53703,53598,,,0.5366,65861222400.0,0.023169418969880007,475.08119988521435,43095.90574645996,53703,1726239887.6887815
53704,53599,,,0.5356,65862451200.0,0.024702263820229418,475.0762171582314,43096.633682727814,53704,1726239888.4167178
53705,53600,,,0.5361,65863680000.0,0.023970466554186155,475.08001998676497,43097.35532474518,53705,1726239889.1383598
53706,53601,,,0.5352,65864908800.0,0.022183186014208447,475.08119988521435,43098.07845544815,53706,1726239889.8614905
53707,53602,,,0.5356,65866137600.0,0.019965565488299142,475.08119988521435,43098.79865169525,53707,1726239890.5816867
53708,53603,,,0.5361,65867366400.0,0.024165002787102822,475.08119988521435,43099.52505731583,53708,1726239891.3080924
53709,53604,,,0.5361,65868595200.0,0.019733574135004962,475.08119988521435,43100.24596452713,53709,1726239892.0289996
53710,53605,,,0.5371,65869824000.0,0.01898897878672393,475.08119988521435,43100.96938705444,53710,1726239892.752422
53711,53606,,,0.5366,65871052800.0,0.021993701450232876,475.0808206324609,43101.68897294998,53711,1726239893.472008
53712,53607,,,0.5356,65872281600.0,0.020222050519886858,475.0808206324609,43102.41252851486,53712,1726239894.1955636
53713,53608,,,0.5366,65873510400.0,0.020911048443852474,475.0808206324609,43103.132801771164,53713,1726239894.9158368
53714,53609,,,0.5356,65874739200.0,0.02154687749074543,475.0796407330696,43103.854805231094,53714,1726239895.6378403
53715,53610,,,0.5356,65875968000.0,0.019586335440064818,475.0796407330696,43104.57572031021,53715,1726239896.3587554
53716,53611,,,0.5361,65877196800.0,0.02342712141041743,475.0796407330696,43105.29999732971,53716,1726239897.0830324
53717,53612,,,0.5361,65878425600.0,0.016399224376593736,475.0796407330696,43106.02127170563,53717,1726239897.8043067
53718,53613,,,0.5361,65879654400.0,0.020929107297126572,475.0808206324609,43106.74567985535,53718,1726239898.528715
53719,53614,,,0.5366,65880883200.0,0.017448118464480956,475.0808206324609,43107.474564790726,53719,1726239899.2575998
53720,53615,,,0.5366,65882112000.0,0.018476470724961565,475.08119988521435,43108.19776391983,53720,1726239899.980799
53721,53616,,,0.5361,65883340800.0,0.02098224251533936,475.0758379015002,43108.91865682602,53721,1726239900.7016919
53722,53617,,,0.5366,65884569600.0,0.022643067544238154,475.0762171582314,43109.645250082016,53722,1726239901.4282851
53723,53618,,,0.5366,65885798400.0,0.020935596418840366,475.08001998676497,43110.370065927505,53723,1726239902.153101
53724,53619,,,0.5361,65887027200.0,0.022337370690297058,475.08119988521435,43111.08808898926,53724,1726239902.871124
53725,53620,,,0.5361,65888256000.0,0.02041909882968903,475.08119988521435,43111.80803179741,53725,1726239903.5910668
53726,53621,,,0.5361,65889484800.0,0.02377726248668977,475.08119988521435,43112.53164935112,53726,1726239904.3146844
53727,53622,,,0.5361,65890713600.0,0.021628942898178672,475.08119988521435,43113.25696468353,53727,1726239905.0399997
53728,53623,,,0.5361,65891942400.0,0.023145677898958567,475.08119988521435,43113.98105120659,53728,1726239905.7640862
53729,53624,,,0.5366,65893171200.0,0.022215689269460045,475.07503724740684,43114.70071768761,53729,1726239906.4837527
53730,53625,,,0.5356,65894400000.0,0.019949738259067203,475.07503724740684,43115.42578840256,53730,1726239907.2088234
53731,53626,,,0.5361,65895628800.0,0.026817505067359023,475.07503724740684,43116.14830303192,53731,1726239907.931338
53732,53627,,,0.5366,65896857600.0,0.01894951723422052,475.07503724740684,43116.86855006218,53732,1726239908.651585
53733,53628,,,0.5361,65898086400.0,0.020261459526492706,475.07503724740684,43117.58851456642,53733,1726239909.3715496
53734,53629,,,0.5361,65899315200.0,0.02154106065186056,475.07503724740684,43118.31049132347,53734,1726239910.0935264
53735,53630,,,0.5356,65900544000.0,0.0250789249791447,475.07503724740684,43119.03599405289,53735,1726239910.819029
53736,53631,,,0.5356,65901772800.0,0.021873097514001284,475.07503724740684,43119.754197597504,53736,1726239911.5372326
53737,53632,,,0.5371,65903001600.0,0.020773499383675117,475.07503724740684,43120.482783555984,53737,1726239912.2658186
53738,53633,,,0.5361,65904230400.0,0.01905128174168501,475.07503724740684,43121.210618019104,53738,1726239912.993653
53739,53634,,,0.5352,65905459200.0,0.01957853067046399,475.07465798973374,43121.93180298805,53739,1726239913.714838
53740,53635,,,0.5352,65906688000.0,0.018431656555657646,475.07503724740684,43122.654634952545,53740,1726239914.43767
53741,53636,,,0.5361,65907916800.0,0.023006416636098377,475.0758379015002,43123.3749768734,53741,1726239915.158012
53742,53637,,,0.5361,65909145600.0,0.01858598386157768,475.0758379015002,43124.09497714043,53742,1726239915.8780122
53743,53638,,,0.5356,65910374400.0,0.024326972973718386,475.0758379015002,43124.81317281723,53743,1726239916.5962079
53744,53639,,,0.5356,65911603200.0,0.022311920613110662,475.0758379015002,43125.53371500969,53744,1726239917.31675
53745,53640,,,0.5361,65912832000.0,0.02105958181845283,475.0758379015002,43126.255184173584,53745,1726239918.0382192
53746,53641,,,0.5356,65914060800.0,0.021487956779716978,475.0758379015002,43126.976068258286,53746,1726239918.7591033
53747,53642,,,0.5352,65915289600.0,0.01938274912557466,475.0758379015002,43127.69622731209,53747,1726239919.4792624
53748,53643,,,0.5352,65916518400.0,0.0193360387213287,475.0758379015002,43128.41730308533,53748,1726239920.2003381
53749,53644,,,0.5356,65917747200.0,0.020017986944031507,475.0758379015002,43129.13904047012,53749,1726239920.9220755
53750,53645,,,0.5361,65918976000.0,0.021734855269812763,475.0758379015002,43129.8641808033,53750,1726239921.6472158
53751,53646,,,0.5356,65920204800.0,0.02103466086959057,475.0758379015002,43130.58477926254,53751,1726239922.3678143
53752,53647,,,0.5356,65921433600.0,0.01818220091588944,475.0758379015002,43131.30851531029,53752,1726239923.0915504
53753,53648,,,0.5361,65922662400.0,0.01778636267934006,475.0758379015002,43132.02595448494,53753,1726239923.8089895
53754,53649,,,0.5356,65923891200.0,0.01983627080856822,475.0758379015002,43132.7483587265,53754,1726239924.5313938
53755,53650,,,0.5371,65925120000.0,0.022398465533390963,475.0758379015002,43133.46503162384,53755,1726239925.2480667
53756,53651,,,0.5361,65926348800.0,0.021971310199297284,475.0758379015002,43134.183923244476,53756,1726239925.9669583
53757,53652,,,0.5361,65927577600.0,0.0191028302728348,475.0758379015002,43134.91842865944,53757,1726239926.7014637
53758,53653,,,0.5361,65928806400.0,0.017701651430045977,475.0758379015002,43135.88439178467,53758,1726239927.6674268
53759,53654,,,0.5371,65930035200.0,0.0184506775272464,475.0758379015002,43136.83903717995,53759,1726239928.6220722
53760,53655,,,0.5361,65931264000.0,0.01980518081105199,475.0758379015002,43137.55624771118,53760,1726239929.3392828
53761,53656,,,0.5366,65932492800.0,0.02016364146146741,475.0758379015002,43138.279282808304,53761,1726239930.0623178
53762,53657,,,0.5361,65933721600.0,0.02222689682965394,475.0758379015002,43138.9983215332,53762,1726239930.7813566
53763,53658,,,0.5356,65934950400.0,0.02082626179169518,475.0762171582314,43139.71882343292,53763,1726239931.5018585
53764,53659,,,0.5356,65936179200.0,0.02941684913985852,475.0762171582314,43140.44502425194,53764,1726239932.2280593
53765,53660,,,0.5371,65937408000.0,0.023913922042334983,475.0762171582314,43141.16690039635,53765,1726239932.9499354
53766,53661,,,0.5366,65938636800.0,0.023936899475524038,475.0762171582314,43141.89093518257,53766,1726239933.6739702
53767,53662,,,0.5376,65939865600.0,0.02072778290830101,475.0762171582314,43142.61212539673,53767,1726239934.3951604
53768,53663,,,0.5352,65941094400.0,0.019636805137054382,475.0762171582314,43143.33154845238,53768,1726239935.1145835
53769,53664,,,0.5366,65942323200.0,0.01860636103565739,475.0762171582314,43144.05424833298,53769,1726239935.8372834
53770,53665,,,0.5356,65943552000.0,0.02057919159035443,475.0762171582314,43144.77611708641,53770,1726239936.5591521
53771,53666,,,0.5361,65944780800.0,0.02047140140847266,475.0762171582314,43145.49882268906,53771,1726239937.2818577
53772,53667,,,0.5371,65946009600.0,0.02731600768042502,475.0762171582314,43146.22419190407,53772,1726239938.007227
53773,53668,,,0.5356,65947238400.0,0.02021344835476541,475.0762171582314,43146.9450712204,53773,1726239938.7281063
53774,53669,,,0.5356,65948467200.0,0.018921945719806786,475.0762171582314,43147.66305184364,53774,1726239939.446087
53775,53670,,,0.5361,65949696000.0,0.021237377099255206,475.0758379015002,43148.387164354324,53775,1726239940.1701994
53776,53671,,,0.5356,65950924800.0,0.02056960521379718,475.0762171582314,43149.10765647888,53776,1726239940.8906915
53777,53672,,,0.5352,65952153600.0,0.021853828197951918,475.0758379015002,43149.83039164543,53777,1726239941.6134267
53778,53673,,,0.5361,65953382400.0,0.018949392883041125,475.0758379015002,43150.55052781105,53778,1726239942.3335629
53779,53674,,,0.5356,65954611200.0,0.020635608913210736,475.0758379015002,43151.27067923546,53779,1726239943.0537143
53780,53675,,,0.5352,65955840000.0,0.025416912304360502,475.0758379015002,43151.988956689835,53780,1726239943.7719917
53781,53676,,,0.5352,65957068800.0,0.02014298339460218,475.0758379015002,43152.7098095417,53781,1726239944.4928446
53782,53677,,,0.5352,65958297600.0,0.018864452521658383,475.0758379015002,43153.446412563324,53782,1726239945.2294476
53783,53678,,,0.5366,65959526400.0,0.020733409241384396,475.0758379015002,43154.167654275894,53783,1726239945.9506893
53784,53679,,,0.5366,65960755200.0,0.021299999099991064,475.0758379015002,43154.88825774193,53784,1726239946.6712928
53785,53680,,,0.5356,65961984000.0,0.021723335891386485,475.0758379015002,43155.61260175705,53785,1726239947.3956368
53786,53681,,,0.5356,65963212800.0,0.022015461044579274,475.0758379015002,43156.33184504509,53786,1726239948.11488
53787,53682,,,0.5361,65964441600.0,0.024906413534485035,475.0758379015002,43157.05327916145,53787,1726239948.8363142
53788,53683,,,0.5356,65965670400.0,0.023219743696371115,475.0758379015002,43157.77005267143,53788,1726239949.5530877
53789,53684,,,0.5352,65966899200.0,0.0195301832339905,475.0740988667584,43158.493782281876,53789,1726239950.2768173
53790,53685,,,0.5366,65968128000.0,0.017475287723843397,475.0740988667584,43159.217022657394,53790,1726239951.0000577
53791,53686,,,0.5352,65969356800.0,0.023367351493583616,475.0740988667584,43159.94028830528,53791,1726239951.7233233
53792,53687,,,0.5371,65970585600.0,0.020664196162279408,475.0740988667584,43160.660323381424,53792,1726239952.4433584
53793,53688,,,0.5356,65971814400.0,0.022194417527700558,475.0740988667584,43161.38342189789,53793,1726239953.166457
53794,53689,,,0.5356,65973043200.0,0.022652973811079658,475.0740988667584,43162.10437488556,53794,1726239953.88741
53795,53690,,,0.5361,65974272000.0,0.023623222094788468,475.0740988667584,43162.82453131676,53795,1726239954.6075664
53796,53691,,,0.5361,65975500800.0,0.02025341276836155,475.0740988667584,43163.54993724823,53796,1726239955.3329723
53797,53692,,,0.5361,65976729600.0,0.0206599680103096,475.0740988667584,43164.273411512375,53797,1726239956.0564466
53798,53693,,,0.5361,65977958400.0,0.02313762533833115,475.0758379015002,43164.99475646019,53798,1726239956.7777915
53799,53694,,,0.5356,65979187200.0,0.020595376193613485,475.0758379015002,43165.71416711807,53799,1726239957.4972022
53800,53695,,,0.5366,65980416000.0,0.015661443516894528,475.0758379015002,43166.43419480324,53800,1726239958.2172298
53801,53696,,,0.5361,65981644800.0,0.01909372102767439,475.0762171582314,43167.153238773346,53801,1726239958.9362738
53802,53697,,,0.5356,65982873600.0,0.021165584392581222,475.0762171582314,43167.873384952545,53802,1726239959.65642
53803,53698,,,0.5371,65984102400.0,0.02146743346816605,475.0762171582314,43168.59575223923,53803,1726239960.3787873
53804,53699,,,0.5361,65985331200.0,0.02086572751182801,475.0762171582314,43169.31639838219,53804,1726239961.0994334
53805,53700,,,0.5356,65986560000.0,0.021144668310458466,475.0762171582314,43170.036536216736,53805,1726239961.8195713
53806,53701,,,0.5366,65987788800.0,0.02096281673770705,475.0762171582314,43170.761897563934,53806,1726239962.5449326
53807,53702,,,0.5361,65989017600.0,0.027992312298569792,475.0744781248778,43171.4846496582,53807,1726239963.2676847
53808,53703,,,0.5356,65990246400.0,0.017283504598363177,475.0744781248778,43172.209827661514,53808,1726239963.9928627
53809,53704,,,0.5366,65991475200.0,0.02242573363548471,475.0744781248778,43172.93513917923,53809,1726239964.7181742
53810,53705,,,0.5366,65992704000.0,0.02554097826405963,475.0744781248778,43173.652921676636,53810,1726239965.4359567
53811,53706,,,0.5366,65993932800.0,0.022968818327170997,475.0744781248778,43174.37423348427,53811,1726239966.1572685
53812,53707,,,0.5366,65995161600.0,0.018609139038469523,475.0762171582314,43175.09766077995,53812,1726239966.8806958
53813,53708,,,0.5361,65996390400.0,0.02258432831882506,475.14962076105564,43175.81935811043,53813,1726239967.6023932
53814,53709,,,0.5361,65997619200.0,0.019124782106933996,475.1477093527075,43176.540276527405,53814,1726239968.3233116
53815,53710,,,0.5356,65998848000.0,0.0203162269097686,475.14962076105564,43177.259707689285,53815,1726239969.0427427
53816,53711,,,0.5356,66000076800.0,0.020252400612358626,475.1492415629141,43177.97791695595,53816,1726239969.760952
53817,53712,,,0.5356,66001305600.0,0.024460677315036303,475.1492415629141,43178.69729423523,53817,1726239970.4803293
53818,53713,,,0.5361,66002534400.0,0.01943877231895406,475.1492415629141,43179.41631889343,53818,1726239971.199354
53819,53714,,,0.5352,66003763200.0,0.022060888022013638,475.1492415629141,43180.13385057449,53819,1726239971.9168856
53820,53715,,,0.5352,66004992000.0,0.019022609256268867,475.1492415629141,43180.85681128502,53820,1726239972.6398463
53821,53716,,,0.5361,66006220800.0,0.0206494642919665,475.1492415629141,43181.57814455032,53821,1726239973.3611796
53822,53717,,,0.5356,66007449600.0,0.01677170049361668,475.1492415629141,43182.29528737068,53822,1726239974.0783224
53823,53718,,,0.5361,66008678400.0,0.021471837290249148,475.1492415629141,43183.01678442955,53823,1726239974.7998195
53824,53719,,,0.5361,66009907200.0,0.019857808472602524,475.1492415629141,43183.73454785347,53824,1726239975.517583
53825,53720,,,0.5361,66011136000.0,0.019524081761554995,475.1492415629141,43184.45633292198,53825,1726239976.239368
53826,53721,,,0.5361,66012364800.0,0.0228352033251737,475.1492415629141,43185.1781744957,53826,1726239976.9612095
53827,53722,,,0.5366,66013593600.0,0.02159342684681545,475.1492415629141,43185.894043922424,53827,1726239977.677079
53828,53723,,,0.5356,66014822400.0,0.01930245460238346,475.1492415629141,43186.616020679474,53828,1726239978.3990557
53829,53724,,,0.5366,66016051200.0,0.0193456646275466,475.1492415629141,43187.33804893494,53829,1726239979.121084
53830,53725,,,0.5356,66017280000.0,0.023371935696995808,475.1492415629141,43188.07088923454,53830,1726239979.8539243
53831,53726,,,0.5371,66018508800.0,0.025593070055695083,475.1492415629141,43188.791686058044,53831,1726239980.574721
53832,53727,,,0.5366,66019737600.0,0.025141777717425744,475.1492415629141,43189.513469457626,53832,1726239981.2965045
53833,53728,,,0.5361,66020966400.0,0.01761376824476913,475.1492415629141,43190.238411426544,53833,1726239982.0214465
53834,53729,,,0.5361,66022195200.0,0.021897895315715506,475.1492415629141,43190.95887064934,53834,1726239982.7419057
53835,53730,,,0.5356,66023424000.0,0.017937941972112913,475.1492415629141,43191.676517248154,53835,1726239983.4595523
53836,53731,,,0.5366,66024652800.0,0.026542551252034797,475.1492415629141,43192.39517021179,53836,1726239984.1782053
53837,53732,,,0.5366,66025881600.0,0.02099424460340535,475.1492415629141,43193.11948609352,53837,1726239984.9025211
53838,53733,,,0.5361,66027110400.0,0.019048342964676508,475.1492415629141,43193.8418879509,53838,1726239985.624923
53839,53734,,,0.5371,66028339200.0,0.02295252845653861,475.1492415629141,43194.563754320145,53839,1726239986.3467894
53840,53735,,,0.5361,66029568000.0,0.02222434026925432,475.1492415629141,43195.28630590439,53840,1726239987.069341
53841,53736,,,0.5356,66030796800.0,0.020589223987986873,475.1492415629141,43196.00648474693,53841,1726239987.7895198
53842,53737,,,0.5356,66032025600.0,0.01911788143978149,475.1492415629141,43196.72784733772,53842,1726239988.5108824
53843,53738,,,0.5356,66033254400.0,0.018100081216797837,475.1492415629141,43197.445914030075,53843,1726239989.228949
53844,53739,,,0.5352,66034483200.0,0.020451074498289718,475.1492415629141,43198.16783475876,53844,1726239989.9508698
53845,53740,,,0.5356,66035712000.0,0.0233589036728947,475.1492415629141,43198.889654397964,53845,1726239990.6726894
53846,53741,,,0.5356,66036940800.0,0.02052890710569671,475.1492415629141,43199.60841536522,53846,1726239991.3914504
53847,53742,,,0.5356,66038169600.0,0.022869123430224333,475.1492415629141,43200.33095765114,53847,1726239992.1139927
53848,53743,,,0.5361,66039398400.0,0.019355289000562836,475.1492415629141,43201.05203342438,53848,1726239992.8350685
53849,53744,,,0.5366,66040627200.0,0.021381892224478068,475.1492415629141,43201.772461891174,53849,1726239993.555497
53850,53745,,,0.5356,66041856000.0,0.021374261614571857,475.14962076105564,43202.492010593414,53850,1726239994.2750456
53851,53746,,,0.5356,66043084800.0,0.02082257967148805,475.14962076105564,43203.20947265625,53851,1726239994.9925077
53852,53747,,,0.5361,66044313600.0,0.02499962094956614,475.14962076105564,43203.92941856384,53852,1726239995.7124536
53853,53748,,,0.5352,66045542400.0,0.02056172774241893,475.14962076105564,43204.651414871216,53853,1726239996.43445
53854,53749,,,0.5352,66046771200.0,0.02377101118597233,475.14962076105564,43205.372829437256,53854,1726239997.1558645
53855,53750,,,0.5366,66048000000.0,0.02381733665222845,475.14962076105564,43206.09255647659,53855,1726239997.8755915
53856,53751,,,0.5361,66049228800.0,0.025428343666846265,475.14962076105564,43206.81367444992,53856,1726239998.5967095
53857,53752,,,0.5356,66050457600.0,0.017172895664245433,475.14962076105564,43207.53321361542,53857,1726239999.3162487
53858,53753,,,0.5352,66051686400.0,0.020298366373355935,475.14962076105564,43208.25181055069,53858,1726240000.0348456
53859,53754,,,0.5356,66052915200.0,0.024632847953491365,475.14962076105564,43208.96831870079,53859,1726240000.7513537
53860,53755,,,0.5361,66054144000.0,0.021287316236147453,475.14962076105564,43209.689895153046,53860,1726240001.4729302
53861,53756,,,0.5356,66055372800.0,0.020780092726862584,475.14962076105564,43210.40757894516,53861,1726240002.190614
53862,53757,,,0.5361,66056601600.0,0.02528133638114825,475.14962076105564,43211.124195337296,53862,1726240002.9072304
53863,53758,,,0.5366,66057830400.0,0.024992902403412464,475.14962076105564,43211.84350299835,53863,1726240003.626538
53864,53759,,,0.5361,66059059200.0,0.02384862439457927,475.14962076105564,43212.56240558624,53864,1726240004.3454406
53865,53760,,,0.5356,66060288000.0,0.02124294150368447,475.14962076105564,43213.284239292145,53865,1726240005.0672743
53866,53761,,,0.5366,66061516800.0,0.021760804509177254,475.14962076105564,43214.00140404701,53866,1726240005.784439
53867,53762,,,0.5356,66062745600.0,0.019630909707340112,475.14962076105564,43214.71863794327,53867,1726240006.501673
53868,53763,,,0.5361,66063974400.0,0.021944844096905614,475.14962076105564,43215.43871831894,53868,1726240007.2217534
53869,53764,,,0.5352,66065203200.0,0.022029041402429318,475.14962076105564,43216.15605688095,53869,1726240007.939092
53870,53765,,,0.5366,66066432000.0,0.02282440096020762,475.14962076105564,43216.87636947632,53870,1726240008.6594045
53871,53766,,,0.5352,66067660800.0,0.019283586013132636,475.14962076105564,43217.59864807129,53871,1726240009.381683
53872,53767,,,0.5361,66068889600.0,0.02284412317465749,475.14962076105564,43218.31600165367,53872,1726240010.0990367
53873,53768,,,0.5356,66070118400.0,0.019097611595460657,475.14962076105564,43219.03388881683,53873,1726240010.8169239
53874,53769,,,0.5366,66071347200.0,0.017643232936518,475.14962076105564,43219.764018297195,53874,1726240011.5470533
53875,53770,,,0.5352,66072576000.0,0.022861830480972123,475.14962076105564,43220.48474955559,53875,1726240012.2677846
53876,53771,,,0.5356,66073804800.0,0.022338173499176394,475.14962076105564,43221.208033800125,53876,1726240012.9910688
53877,53772,,,0.5352,66075033600.0,0.02147298232760417,475.14962076105564,43221.92889904976,53877,1726240013.711934
53878,53773,,,0.5361,66076262400.0,0.024629095152690416,475.14962076105564,43222.64255475998,53878,1726240014.4255898
53879,53774,,,0.5356,66077491200.0,0.01961478385405068,475.14962076105564,43223.3600025177,53879,1726240015.1430376
53880,53775,,,0.5361,66078720000.0,0.022345714341320416,475.14962076105564,43224.0787832737,53880,1726240015.8618183
53881,53776,,,0.5371,66079948800.0,0.021332187902078525,475.14962076105564,43224.79996204376,53881,1726240016.582997
53882,53777,,,0.5356,66081177600.0,0.022093927941531775,475.14962076105564,43225.520846128464,53882,1726240017.3038812
53883,53778,,,0.5352,66082406400.0,0.021933425918030512,475.14962076105564,43226.23805117607,53883,1726240018.0210862
53884,53779,,,0.5361,66083635200.0,0.021356508818377272,475.14962076105564,43226.95709609985,53884,1726240018.7401311
53885,53780,,,0.5371,66084864000.0,0.020341959996491955,475.14962076105564,43227.675308942795,53885,1726240019.458344
53886,53781,,,0.5366,66086092800.0,0.020682396705926642,475.14962076105564,43228.39578843117,53886,1726240020.1788235
53887,53782,,,0.5366,66087321600.0,0.019979046040807188,475.14962076105564,43229.11796498299,53887,1726240020.901
53888,53783,,,0.5361,66088550400.0,0.030523851986553524,475.14962076105564,43229.83854389191,53888,1726240021.621579
53889,53784,,,0.5356,66089779200.0,0.018693805093254103,475.14962076105564,43230.5598013401,53889,1726240022.3428364
53890,53785,,,0.5371,66091008000.0,0.024672023251169555,475.14962076105564,43231.2824409008,53890,1726240023.065476
53891,53786,,,0.5366,66092236800.0,0.022891884941592163,475.14962076105564,43232.0045132637,53891,1726240023.7875483
53892,53787,,,0.5356,66093465600.0,0.020960473280487155,475.14962076105564,43232.72701668739,53892,1726240024.5100517
53893,53788,,,0.5361,66094694400.0,0.019940443101315146,475.14962076105564,43233.45003128052,53893,1726240025.2330663
53894,53789,,,0.5361,66095923200.0,0.019791295771532828,475.14962076105564,43234.17078137398,53894,1726240025.9538164
53895,53790,,,0.5361,66097152000.0,0.02265026710355298,475.14962076105564,43234.89318037033,53895,1726240026.6762154
53896,53791,,,0.5352,66098380800.0,0.020488169238169398,475.1478984386072,43235.61484026909,53896,1726240027.3978753
53897,53792,,,0.5366,66099609600.0,0.02008160841877521,475.1478984386072,43236.33250832558,53897,1726240028.1155434
53898,53793,,,0.5366,66100838400.0,0.022695337746329605,475.14962076105564,43237.053827524185,53898,1726240028.8368626
53899,53794,,,0.5361,66102067200.0,0.02708580291910627,475.1478984386072,43237.77370214462,53899,1726240029.5567372
53900,53795,,,0.5361,66103296000.0,0.018879681082316847,475.14962076105564,43238.494849443436,53900,1726240030.2778845
53901,53796,,,0.5361,66104524800.0,0.028490894955794717,475.14962076105564,43239.21558690071,53901,1726240030.998622
53902,53797,,,0.5361,66105753600.0,0.024367137773939482,475.14962076105564,43239.936775922775,53902,1726240031.719811
53903,53798,,,0.5352,66106982400.0,0.01966467329743238,475.14756959351587,43240.656903505325,53903,1726240032.4399385
53904,53799,,,0.5352,66108211200.0,0.02347038178791718,475.14756959351587,43241.379144907,53904,1726240033.16218
53905,53800,,,0.5361,66109440000.0,0.021155124734049145,475.0741656737661,43242.1052634716,53905,1726240033.8882985
53906,53801,,,0.5366,66110668800.0,0.021313198285338564,475.0741656737661,43242.82607507706,53906,1726240034.60911
53907,53802,,,0.5356,66111897600.0,0.02174356412367606,475.0741656737661,43243.547780275345,53907,1726240035.3308153
53908,53803,,,0.5352,66113126400.0,0.02113603812864323,475.0741656737661,43244.269114255905,53908,1726240036.0521493
53909,53804,,,0.5366,66114355200.0,0.022551203072037677,475.14756959351587,43244.98479938507,53909,1726240036.7678344
53910,53805,,,0.5371,66115584000.0,0.025056177027308814,475.0741656737661,43245.70793867111,53910,1726240037.4909737
53911,53806,,,0.5356,66116812800.0,0.017612439872942965,475.14756959351587,43246.43038678169,53911,1726240038.2134218
53912,53807,,,0.5352,66118041600.0,0.01677437922108002,475.14756959351587,43247.152386665344,53912,1726240038.9354217
53913,53808,,,0.5352,66119270400.0,0.02712184386129548,475.14584726363233,43247.87369298935,53913,1726240039.656728
53914,53809,,,0.5356,66120499200.0,0.018692308662040195,475.14584726363233,43248.59157657623,53914,1726240040.3746116
53915,53810,,,0.5356,66121728000.0,0.021354871227166904,475.14962076105564,43249.316157102585,53915,1726240041.0991921
53916,53811,,,0.5356,66122956800.0,0.021237395792442257,475.1461596676069,43250.03783893585,53916,1726240041.820874
53917,53812,,,0.5356,66124185600.0,0.018760183050633577,475.1461596676069,43250.757565021515,53917,1726240042.5406
53918,53813,,,0.5356,66125414400.0,0.018699076065109954,475.1461596676069,43251.47727918625,53918,1726240043.2603142
53919,53814,,,0.5356,66126643200.0,0.022907386075878704,475.1461596676069,43252.198991298676,53919,1726240043.9820263
53920,53815,,,0.5356,66127872000.0,0.01928374608772684,475.1461596676069,43252.91792964935,53920,1726240044.7009647
53921,53816,,,0.5366,66129100800.0,0.02274348510918595,475.1461596676069,43253.63717126846,53921,1726240045.4202063
53922,53817,,,0.5356,66130329600.0,0.020373547739647304,475.1461596676069,43254.35806393623,53922,1726240046.141099
53923,53818,,,0.5356,66131558400.0,0.022766324573142302,475.1461596676069,43255.08044672012,53923,1726240046.8634818
53924,53819,,,0.5366,66132787200.0,0.02419671786033427,475.1461596676069,43255.80122423172,53924,1726240047.5842593
53925,53820,,,0.5352,66134016000.0,0.020908952669735022,475.1461596676069,43256.52150225639,53925,1726240048.3045373
53926,53821,,,0.5356,66135244800.0,0.02655435679102678,475.1461596676069,43257.24781656265,53926,1726240049.0308516
53927,53822,,,0.5356,66136473600.0,0.023785454164178516,475.1461596676069,43257.968410015106,53927,1726240049.751445
53928,53823,,,0.5352,66137702400.0,0.01928016750908449,475.1461596676069,43258.68993830681,53928,1726240050.4729733
53929,53824,,,0.5361,66138931200.0,0.019107419013797103,475.1461596676069,43259.412751197815,53929,1726240051.1957862
53930,53825,,,0.5361,66140160000.0,0.021625738963744017,475.1461596676069,43260.129215955734,53930,1726240051.912251
53931,53826,,,0.5356,66141388800.0,0.0194925897441107,475.1461596676069,43260.85030889511,53931,1726240052.633344
53932,53827,,,0.5352,66142617600.0,0.020564764576014923,475.1461596676069,43261.57182765007,53932,1726240053.3548627
53933,53828,,,0.5352,66143846400.0,0.021103815334422737,475.1461596676069,43262.29228115082,53933,1726240054.0753162
53934,53829,,,0.5371,66145075200.0,0.02547394300365962,475.1461596676069,43263.01019191742,53934,1726240054.793227
53935,53830,,,0.5356,66146304000.0,0.018887544545025302,475.1461596676069,43263.73449134827,53935,1726240055.5175264
53936,53831,,,0.5361,66147532800.0,0.026033500374525082,475.1461596676069,43264.456365823746,53936,1726240056.2394009
53937,53832,,,0.5361,66148761600.0,0.02456514597515721,475.1461596676069,43265.182970047,53937,1726240056.966005
53938,53833,,,0.5361,66149990400.0,0.024940674860033273,475.1461596676069,43265.9032831192,53938,1726240057.6863182
53939,53834,,,0.5356,66151219200.0,0.019190851324332608,475.1461596676069,43266.62276315689,53939,1726240058.4057982
53940,53835,,,0.5361,66152448000.0,0.01986528942186427,475.1461596676069,43267.34519648552,53940,1726240059.1282315
53941,53836,,,0.5366,66153676800.0,0.026591257253249127,475.1442729088976,43268.069140672684,53941,1726240059.8521757
53942,53837,,,0.5361,66154905600.0,0.025211614600567887,475.14309316707426,43268.79032373428,53942,1726240060.5733588
53943,53838,,,0.5361,66156134400.0,0.018597559863802234,475.14309316707426,43269.510159254074,53943,1726240061.2931943
53944,53839,,,0.5356,66157363200.0,0.021372535535562055,475.14309316707426,43270.2292842865,53944,1726240062.0123193
53945,53840,,,0.5361,66158592000.0,0.01951362876204806,475.14309316707426,43270.956730127335,53945,1726240062.7397652
53946,53841,,,0.5361,66159820800.0,0.023856600018375543,475.144815506941,43271.68023443222,53946,1726240063.4632695
53947,53842,,,0.5356,66161049600.0,0.016411826676864562,475.144815506941,43272.40150928497,53947,1726240064.1845443
53948,53843,,,0.5361,66162278400.0,0.01982048953413183,475.144815506941,43273.12126636505,53948,1726240064.9043014
53949,53844,,,0.5356,66163507200.0,0.02257667225894171,475.144815506941,43273.8419649601,53949,1726240065.625
53950,53845,,,0.5361,66164736000.0,0.022953617861535054,475.144815506941,43274.55867910385,53950,1726240066.3417141
53951,53846,,,0.5366,66165964800.0,0.023945408406464714,475.14309316707426,43275.28096270561,53951,1726240067.0639977
53952,53847,,,0.5366,66167193600.0,0.022231835939883305,475.144815506941,43276.00222301483,53952,1726240067.785258
53953,53848,,,0.5356,66168422400.0,0.019951276041029174,475.144815506941,43276.72133016586,53953,1726240068.5043652
53954,53849,,,0.5356,66169651200.0,0.018654908037244313,475.144815506941,43277.44348359108,53954,1726240069.2265186
53955,53850,,,0.5356,66170880000.0,0.01920372997607808,475.144815506941,43278.16053318977,53955,1726240069.9435682
53956,53851,,,0.5361,66172108800.0,0.017935294356747646,475.144815506941,43278.88012456894,53956,1726240070.6631596
53957,53852,,,0.5371,66173337600.0,0.020148554057169733,475.144815506941,43279.59588956833,53957,1726240071.3789246
53958,53853,,,0.5352,66174566400.0,0.019923585406399335,475.144815506941,43280.31739497185,53958,1726240072.10043
53959,53854,,,0.5356,66175795200.0,0.016474157094523913,475.14309316707426,43281.04221057892,53959,1726240072.8252456
53960,53855,,,0.5361,66177024000.0,0.0186169764612429,475.14309316707426,43281.764585733414,53960,1726240073.5476208
53961,53856,,,0.5366,66178252800.0,0.019021662241269652,475.14309316707426,43282.485157728195,53961,1726240074.2681928
53962,53857,,,0.5356,66179481600.0,0.02014134708969881,475.14309316707426,43283.20614886284,53962,1726240074.989184
53963,53858,,,0.5361,66180710400.0,0.018289311682022125,475.14309316707426,43283.92251396179,53963,1726240075.705549
53964,53859,,,0.5352,66181939200.0,0.023111549591230032,475.14309316707426,43284.648282289505,53964,1726240076.4313173
53965,53860,,,0.5361,66183168000.0,0.027184622372305716,475.14309316707426,43285.36677646637,53965,1726240077.1498115
53966,53861,,,0.5352,66184396800.0,0.02260364010018817,475.14309316707426,43286.08366274834,53966,1726240077.8666978
53967,53862,,,0.5361,66185625600.0,0.019735616979854802,475.14309316707426,43286.80461740494,53967,1726240078.5876524
53968,53863,,,0.5366,66186854400.0,0.022278326381993997,475.144815506941,43287.54056072235,53968,1726240079.3235958
53969,53864,,,0.5366,66188083200.0,0.017168413567674824,475.14309316707426,43288.26210618019,53969,1726240080.0451412
53970,53865,,,0.5356,66189312000.0,0.020834868617809567,475.144815506941,43288.97900390625,53970,1726240080.762039
53971,53866,,,0.5352,66190540800.0,0.02160419303613307,475.144815506941,43289.700689554214,53971,1726240081.4837246
53972,53867,,,0.5361,66191769600.0,0.02620122157962825,475.14309316707426,43290.41910767555,53972,1726240082.2021427
53973,53868,,,0.5352,66192998400.0,0.021883838798829,475.14309316707426,43291.13796567917,53973,1726240082.9210007
53974,53869,,,0.5356,66194227200.0,0.02382114596035296,475.14309316707426,43291.85557842255,53974,1726240083.6386135
53975,53870,,,0.5366,66195456000.0,0.017703222789700077,475.14309316707426,43292.57601714134,53975,1726240084.3590522
53976,53871,,,0.5361,66196684800.0,0.02565533698771698,475.14309316707426,43293.29616689682,53976,1726240085.079202
53977,53872,,,0.5356,66197913600.0,0.019842979971441608,475.14309316707426,43294.02304172516,53977,1726240085.8060768
53978,53873,,,0.5366,66199142400.0,0.017880593777896116,475.14309316707426,43294.74190568924,53978,1726240086.5249407
53979,53874,,,0.5361,66200371200.0,0.024127107782346325,475.14309316707426,43295.461616277695,53979,1726240087.2446513
53980,53875,,,0.5366,66201600000.0,0.028587114071941852,475.14309316707426,43296.183148145676,53980,1726240087.9661832
53981,53876,,,0.5356,66202828800.0,0.019851990769060468,475.14309316707426,43296.89890742302,53981,1726240088.6819425
53982,53877,,,0.5366,66204057600.0,0.019057750934554345,475.14309316707426,43297.62204551697,53982,1726240089.4050806
53983,53878,,,0.5356,66205286400.0,0.023320871218905758,475.14309316707426,43298.34188747406,53983,1726240090.1249225
53984,53879,,,0.5366,66206515200.0,0.017383957443870137,475.14309316707426,43299.061836242676,53984,1726240090.8448713
53985,53880,,,0.5352,66207744000.0,0.027999638844204693,475.14309316707426,43299.78278231621,53985,1726240091.5658174
53986,53881,,,0.5352,66208972800.0,0.01935626037180548,475.14309316707426,43300.50314450264,53986,1726240092.2861795
53987,53882,,,0.5366,66210201600.0,0.023303846501522115,475.14309316707426,43301.223794937134,53987,1726240093.00683
53988,53883,,,0.5356,66211430400.0,0.027119381527929705,475.14309316707426,43301.94251203537,53988,1726240093.725547
53989,53884,,,0.5366,66212659200.0,0.020680414027868646,475.144815506941,43302.66074061394,53989,1726240094.4437757
53990,53885,,,0.5361,66213888000.0,0.018301055231282302,475.14309316707426,43303.37948513031,53990,1726240095.1625202
53991,53886,,,0.5356,66215116800.0,0.024464306785647306,475.144815506941,43304.09620785713,53991,1726240095.879243
53992,53887,,,0.5356,66216345600.0,0.021105186072974326,475.144815506941,43304.818084955215,53992,1726240096.60112
53993,53888,,,0.5352,66217574400.0,0.02288047989204052,475.144815506941,43305.53822565079,53993,1726240097.3212607
53994,53889,,,0.5361,66218803200.0,0.024338133784546242,475.144815506941,43306.25427174568,53994,1726240098.0373068
53995,53890,,,0.5352,66220032000.0,0.01891642318567716,475.144815506941,43306.97491955757,53995,1726240098.7579546
53996,53891,,,0.5361,66221260800.0,0.023392467084934816,475.14252487576033,43307.69546675682,53996,1726240099.4785018
53997,53892,,,0.5356,66222489600.0,0.020569697358624142,475.1429040792622,43308.41586256027,53997,1726240100.1988976
53998,53893,,,0.5356,66223718400.0,0.02010584998834461,475.1429040792622,43309.13502192497,53998,1726240100.918057
53999,53894,,,0.5361,66224947200.0,0.01795658659232758,475.1429040792622,43309.854950904846,53999,1726240101.637986
54000,53895,,,0.5356,66226176000.0,0.023264954944684346,475.1429040792622,43310.5738966465,54000,1726240102.3569317
54001,53896,,,0.5361,66227404800.0,0.0205345966325811,475.144815506941,43311.2965221405,54001,1726240103.0795572
54002,53897,,,0.5356,66228633600.0,0.018322536323185947,475.144815506941,43312.018151044846,54002,1726240103.801186
54003,53898,,,0.5366,66229862400.0,0.020977967998387435,475.144815506941,43312.74082159996,54003,1726240104.5238566
54004,53899,,,0.5366,66231091200.0,0.02325551173950665,475.14309316707426,43313.46131014824,54004,1726240105.2443452
54005,53900,,,0.5361,66232320000.0,0.02366561979884553,475.14118173246675,43314.18129849434,54005,1726240105.9643335
54006,53901,,,0.5366,66233548800.0,0.0225856239424121,475.1429040792622,43314.9041788578,54006,1726240106.687214
54007,53902,,,0.5352,66234777600.0,0.021516836954414153,475.14118173246675,43315.62053847313,54007,1726240107.4035735
54008,53903,,,0.5352,66236006400.0,0.02016189218742968,475.14118173246675,43316.34105992317,54008,1726240108.124095
54009,53904,,,0.5356,66237235200.0,0.022075200170983356,475.14309316707426,43317.0587310791,54009,1726240108.841766
54010,53905,,,0.5366,66238464000.0,0.019850545497910942,475.1410419713551,43317.78246879578,54010,1726240109.5655038
54011,53906,,,0.5352,66239692800.0,0.017944501775507236,475.13913052849585,43318.50060081482,54011,1726240110.2836359
54012,53907,,,0.5361,66240921600.0,0.020010318827107514,475.13913052849585,43319.22068929672,54012,1726240111.0037243
54013,53908,,,0.5366,66242150400.0,0.017772396019551967,475.13913052849585,43319.94108390808,54013,1726240111.724119
54014,53909,,,0.5356,66243379200.0,0.020209721766363313,475.13913052849585,43320.66609454155,54014,1726240112.4491296
54015,53910,,,0.5361,66244608000.0,0.0246196453811156,475.13913052849585,43321.3958864212,54015,1726240113.1789215
54016,53911,,,0.5356,66245836800.0,0.018658365495750284,475.13913052849585,43322.11863183975,54016,1726240113.9016669
54017,53912,,,0.5361,66247065600.0,0.020264061231420067,475.13913052849585,43322.83722805977,54017,1726240114.620263
54018,53913,,,0.5352,66248294400.0,0.0255421396506647,475.1410419713551,43323.55873918533,54018,1726240115.3417742
54019,53914,,,0.5361,66249523200.0,0.018499177439465515,475.13913052849585,43324.28030014038,54019,1726240116.0633352
54020,53915,,,0.5356,66250752000.0,0.021799720996441067,475.13913052849585,43324.99766039848,54020,1726240116.7806954
54021,53916,,,0.5376,66251980800.0,0.02126880793619198,475.13913052849585,43325.71622610092,54021,1726240117.4992611
54022,53917,,,0.5352,66253209600.0,0.026544168947145702,475.13913052849585,43326.4371471405,54022,1726240118.2201822
54023,53918,,,0.5356,66254438400.0,0.019922130537753543,475.13913052849585,43327.15823364258,54023,1726240118.9412687
54024,53919,,,0.5366,66255667200.0,0.02319327028647209,475.13913052849585,43327.88036298752,54024,1726240119.663398
54025,53920,,,0.5356,66256896000.0,0.0198086492301484,475.13913052849585,43328.59555840492,54025,1726240120.3785934
54026,53921,,,0.5366,66258124800.0,0.01945122559161294,475.1410419713551,43329.31802582741,54026,1726240121.1010609
54027,53922,,,0.5361,66259353600.0,0.02510521815240545,475.13913052849585,43330.04415369034,54027,1726240121.8271887
54028,53923,,,0.5356,66260582400.0,0.0215982279483586,475.13913052849585,43330.76431679726,54028,1726240122.5473518
54029,53924,,,0.5361,66261811200.0,0.023466907502559815,475.1410419713551,43331.48454284668,54029,1726240123.267578
54030,53925,,,0.5366,66263040000.0,0.026985542782389328,475.1410419713551,43332.20605826378,54030,1726240123.9890933
54031,53926,,,0.5361,66264268800.0,0.021084846281853965,475.13913052849585,43332.92669439316,54031,1726240124.7097294
54032,53927,,,0.5352,66265497600.0,0.021675285088899324,475.13913052849585,43333.64820766449,54032,1726240125.4312427
54033,53928,,,0.5366,66266726400.0,0.01690374826965833,475.13913052849585,43334.3698887825,54033,1726240126.1529238
54034,53929,,,0.5361,66267955200.0,0.019196965068506055,475.13913052849585,43335.08877110481,54034,1726240126.8718061
54035,53930,,,0.5361,66269184000.0,0.022367306617799693,475.14309316707426,43335.80735087395,54035,1726240127.590386
54036,53931,,,0.5376,66270412800.0,0.02419401180199251,475.14309316707426,43336.52707982063,54036,1726240128.3101149
54037,53932,,,0.5356,66271641600.0,0.0215560924216188,475.1442729088976,43337.24792575836,54037,1726240129.0309608
54038,53933,,,0.5361,66272870400.0,0.026294015422058642,475.1442729088976,43337.9706993103,54038,1726240129.7537344
54039,53934,,,0.5356,66274099200.0,0.02454264620187518,475.1442729088976,43338.69135141373,54039,1726240130.4743865
54040,53935,,,0.5366,66275328000.0,0.024383388039558095,475.1422217182714,43339.414831876755,54040,1726240131.197867
54041,53936,,,0.5361,66276556800.0,0.020655730957177546,475.1442729088976,43340.1379134655,54041,1726240131.9209485
54042,53937,,,0.5361,66277785600.0,0.02380200318406332,475.1418425142249,43340.856996297836,54042,1726240132.6400313
54043,53938,,,0.5366,66279014400.0,0.018765396241047796,475.14389370648814,43341.57612323761,54043,1726240133.3591583
54044,53939,,,0.5376,66280243200.0,0.021642504509197046,475.14389370648814,43342.2943611145,54044,1726240134.0773962
54045,53940,,,0.5361,66281472000.0,0.018340650910247287,475.14389370648814,43343.01994848251,54045,1726240134.8029835
54046,53941,,,0.5366,66282700800.0,0.020464600838620232,475.14389370648814,43343.73937487602,54046,1726240135.52241
54047,53942,,,0.5361,66283929600.0,0.01638758767649945,475.14389370648814,43344.46251344681,54047,1726240136.2455485
54048,53943,,,0.5356,66285158400.0,0.018708237912812363,475.1442729088976,43345.18414092064,54048,1726240136.967176
54049,53944,,,0.5356,66286387200.0,0.021227956701503077,475.1442729088976,43345.90018868446,54049,1726240137.6832237
54050,53945,,,0.5366,66287616000.0,0.020567964621897625,475.1442729088976,43346.643260002136,54050,1726240138.426295
54051,53946,,,0.5356,66288844800.0,0.016394532986611837,475.1442729088976,43347.36474919319,54051,1726240139.1477842
54052,53947,,,0.5361,66290073600.0,0.020992466547118466,475.1427139637232,43348.08747649193,54052,1726240139.8705115
54053,53948,,,0.5356,66291302400.0,0.019044835202102036,475.1424344423601,43348.808295965195,54053,1726240140.591331
54054,53949,,,0.5352,66292531200.0,0.023530230558581094,475.1424344423601,43349.52705907822,54054,1726240141.310094
54055,53950,,,0.5361,66293760000.0,0.018915979982419694,475.1403832437972,43350.24950194359,54055,1726240142.032537
54056,53951,,,0.5366,66294988800.0,0.02304501985783746,475.139203492316,43350.96943688393,54056,1726240142.752472
54057,53952,,,0.5352,66296217600.0,0.021523333243982798,475.139203492316,43351.69007730484,54057,1726240143.4731123
54058,53953,,,0.5376,66297446400.0,0.020723133178260696,475.1418425142249,43352.406745672226,54058,1726240144.1897807
54059,53954,,,0.5356,66298675200.0,0.020230256993538122,475.1418425142249,43353.12674546242,54059,1726240144.9097805
54060,53955,,,0.5356,66299904000.0,0.017951149821655372,475.1418425142249,43354.070266246796,54060,1726240145.8533013
54061,53956,,,0.5361,66301132800.0,0.02026683785513048,475.1418425142249,43354.795436382294,54061,1726240146.5784714
54062,53957,,,0.5361,66302361600.0,0.021245098554738766,475.1418425142249,43355.51529741287,54062,1726240147.2983325
54063,53958,,,0.5366,66303590400.0,0.020067025358589473,475.1399310745862,43356.23680448532,54063,1726240148.0198395
54064,53959,,,0.5356,66304819200.0,0.019559875039104804,475.1399310745862,43356.95712184906,54064,1726240148.740157
54065,53960,,,0.5371,66306048000.0,0.022343221322168604,475.1399310745862,43357.677898168564,54065,1726240149.4609332
54066,53961,,,0.5352,66307276800.0,0.019413297149169745,475.1399310745862,43358.401789188385,54066,1726240150.1848242
54067,53962,,,0.5361,66308505600.0,0.02203147664081462,475.1407624490084,43359.12121915817,54067,1726240150.9042542
54068,53963,,,0.5361,66309734400.0,0.017343119868662084,475.1407624490084,43359.842098236084,54068,1726240151.6251333
54069,53964,,,0.5361,66310963200.0,0.021982294069996973,475.1422217182714,43360.55837106705,54069,1726240152.341406
54070,53965,,,0.5366,66312192000.0,0.02156875174784272,475.1422217182714,43361.27750992775,54070,1726240153.060545
54071,53966,,,0.5361,66313420800.0,0.02293119614949982,475.13913052849585,43362.005066633224,54071,1726240153.7881017
54072,53967,,,0.5356,66314649600.0,0.022669351701941384,475.1410419713551,43362.72899055481,54072,1726240154.5120256
54073,53968,,,0.5371,66315878400.0,0.020314361252665364,475.1410419713551,43363.45217418671,54073,1726240155.2352092
54074,53969,,,0.5356,66317107200.0,0.01991059766529942,475.1410419713551,43364.175552129745,54074,1726240155.9585872
54075,53970,,,0.5361,66318336000.0,0.021011691497165096,475.1410419713551,43364.89855146408,54075,1726240156.6815865
54076,53971,,,0.5361,66319564800.0,0.020117729844321842,475.1410419713551,43365.61459636688,54076,1726240157.3976314
54077,53972,,,0.5352,66320793600.0,0.016696003385297243,475.13913052849585,43366.33476185799,54077,1726240158.117797
54078,53973,,,0.5352,66322022400.0,0.018577562661137022,475.13913052849585,43367.05739688873,54078,1726240158.840432
54079,53974,,,0.5376,66323251200.0,0.021333721529210616,475.13913052849585,43367.7783331871,54079,1726240159.5613682
54080,53975,,,0.5356,66324480000.0,0.020135695422831387,475.1387513219823,43368.49777197838,54080,1726240160.280807
54081,53976,,,0.5361,66325708800.0,0.017857137631965104,475.14066276636703,43369.22329735756,54081,1726240161.0063324
54082,53977,,,0.5361,66326937600.0,0.023118202021011957,475.14066276636703,43369.942220926285,54082,1726240161.725256
54083,53978,,,0.5371,66328166400.0,0.0226165583879663,475.1410419713551,43370.660380363464,54083,1726240162.4434154
54084,53979,,,0.5352,66329395200.0,0.021086773168752238,475.13913052849585,43371.38077163696,54084,1726240163.1638067
54085,53980,,,0.5356,66330624000.0,0.02297811180666449,475.1410419713551,43372.106432914734,54085,1726240163.889468
54086,53981,,,0.5361,66331852800.0,0.022706776373267748,475.13913052849585,43372.82163023949,54086,1726240164.6046653
54087,53982,,,0.5352,66333081600.0,0.01811339380759789,475.13913052849585,43373.54144835472,54087,1726240165.3244834
54088,53983,,,0.5356,66334310400.0,0.02039679348904334,475.13913052849585,43374.26117134094,54088,1726240166.0442064
54089,53984,,,0.5361,66335539200.0,0.03003945535981834,475.13913052849585,43374.97581720352,54089,1726240166.7588522
54090,53985,,,0.5356,66336768000.0,0.02624053615341679,475.13913052849585,43375.69219136238,54090,1726240167.4752264
54091,53986,,,0.5352,66337996800.0,0.022446333197673373,475.13913052849585,43376.410675764084,54091,1726240168.1937108
54092,53987,,,0.5361,66339225600.0,0.01918500108665623,475.13913052849585,43377.123665332794,54092,1726240168.9067004
54093,53988,,,0.5361,66340454400.0,0.02286524451644396,475.13913052849585,43377.841440439224,54093,1726240169.6244755
54094,53989,,,0.5366,66341683200.0,0.019385354391152784,475.13913052849585,43378.55779647827,54094,1726240170.3408315
54095,53990,,,0.5356,66342912000.0,0.026494200588402152,475.13913052849585,43379.272377967834,54095,1726240171.055413
54096,53991,,,0.5352,66344140800.0,0.018953923827904933,475.13913052849585,43379.989981889725,54096,1726240171.773017
54097,53992,,,0.5361,66345369600.0,0.018698598374382557,475.13913052849585,43380.70744848251,54097,1726240172.4904835
54098,53993,,,0.5361,66346598400.0,0.019317615936149602,475.13913052849585,43381.44449138641,54098,1726240173.2275264
54099,53994,,,0.5356,66347827200.0,0.019162714055589076,475.13913052849585,43382.1680996418,54099,1726240173.9511347
54100,53995,,,0.5352,66349056000.0,0.01956258015690304,475.13913052849585,43382.89024043083,54100,1726240174.6732755
54101,53996,,,0.5361,66350284800.0,0.018582306710847603,475.13913052849585,43383.60759615898,54101,1726240175.3906312
54102,53997,,,0.5352,66351513600.0,0.01965352244895148,475.13913052849585,43384.32652783394,54102,1726240176.1095629
54103,53998,,,0.5361,66352742400.0,0.017924345360972545,475.13913052849585,43385.04093050957,54103,1726240176.8239655
54104,53999,,,0.5361,66353971200.0,0.021254108434169135,475.13913052849585,43385.76115655899,54104,1726240177.5441916
54105,54000,0.5613074898719788,,,66355200000.0,0.01788424222505654,475.13913052849585,43456.727554798126,54107,1726240248.5105898
54106,54000,,0.5575858950614929,,66355200000.0,0.01788424222505654,475.13913052849585,43421.58880639076,54106,1726240213.3718414
54107,54000,,,0.5356,66355200000.0,0.01788424222505654,475.13913052849585,43386.481521606445,54105,1726240178.2645566
54108,54001,,,0.5352,66356428800.0,0.02188132823728274,475.13913052849585,43458.908063173294,54108,1726240250.6910982
54109,54002,,,0.5361,66357657600.0,0.020759631237125677,475.13913052849585,43459.99014258385,54109,1726240251.7731776
54110,54003,,,0.5356,66358886400.0,0.0191608998654498,475.13913052849585,43460.71084022522,54110,1726240252.4938753
54111,54004,,,0.5356,66360115200.0,0.020848527818399788,475.13913052849585,43461.430118083954,54111,1726240253.2131531
54112,54005,,,0.5361,66361344000.0,0.020530806137694448,475.13913052849585,43462.153632164,54112,1726240253.9366672
54113,54006,,,0.5356,66362572800.0,0.02500747019445166,475.1410419713551,43462.87667107582,54113,1726240254.659706
54114,54007,,,0.5366,66363801600.0,0.02118898993873967,475.1410419713551,43463.59940314293,54114,1726240255.3824382
54115,54008,,,0.5361,66365030400.0,0.018445539785059934,475.13913052849585,43464.32111239433,54115,1726240256.1041474
54116,54009,,,0.5352,66366259200.0,0.020401551208729628,475.13913052849585,43465.04201698303,54116,1726240256.825052
54117,54010,,,0.5361,66367488000.0,0.024452157902030897,475.13913052849585,43465.76358962059,54117,1726240257.5466247
54118,54011,,,0.5352,66368716800.0,0.023802020722835625,475.1410419713551,43466.48392653465,54118,1726240258.2669616
54119,54012,,,0.5356,66369945600.0,0.024443106679081936,475.1410419713551,43467.20672059059,54119,1726240258.9897556
54120,54013,,,0.5361,66371174400.0,0.023989521743399654,475.13913052849585,43467.92813920975,54120,1726240259.7111742
54121,54014,,,0.5356,66372403200.0,0.022995094298192822,475.1410419713551,43468.652893304825,54121,1726240260.4359283
54122,54015,,,0.5356,66373632000.0,0.021289825674411407,475.1410419713551,43469.374284267426,54122,1726240261.1573193
54123,54016,,,0.5376,66374860800.0,0.018882650582207814,475.13913052849585,43470.09398698807,54123,1726240261.877022
54124,54017,,,0.5366,66376089600.0,0.021132001480442118,475.1410419713551,43470.821749448776,54124,1726240262.6047845
54125,54018,,,0.5361,66377318400.0,0.020668983090948573,475.1410419713551,43471.54806351662,54125,1726240263.3310986
54126,54019,,,0.5356,66378547200.0,0.022049271006213726,475.1410419713551,43472.2724506855,54126,1726240264.0554857
54127,54020,,,0.5361,66379776000.0,0.02099294800483619,475.1416339004876,43472.995176792145,54127,1726240264.7782118
54128,54021,,,0.5356,66381004800.0,0.02224449619726586,475.13767124973896,43473.71675181389,54128,1726240265.4997869
54129,54022,,,0.5361,66382233600.0,0.020870702894040173,475.13767124973896,43474.45066070557,54129,1726240266.2336957
54130,54023,,,0.5356,66383462400.0,0.019184449787972208,475.13767124973896,43475.17902755737,54130,1726240266.9620626
54131,54024,,,0.5356,66384691200.0,0.021563432923003643,475.13972246000964,43475.89995288849,54131,1726240267.682988
54132,54025,,,0.5361,66385920000.0,0.019172432764633433,475.1395826984687,43476.61979007721,54132,1726240268.402825
54133,54026,,,0.5352,66387148800.0,0.019676592317142,475.1395826984687,43477.34476494789,54133,1726240269.1278
54134,54027,,,0.5376,66388377600.0,0.02690967171837086,475.1395826984687,43478.06865811348,54134,1726240269.8516932
54135,54028,,,0.5361,66389606400.0,0.017827498175301538,475.1395826984687,43478.792390823364,54135,1726240270.5754259
54136,54029,,,0.5356,66390835200.0,0.020377767212528583,475.1395826984687,43479.516719818115,54136,1726240271.2997549
54137,54030,,,0.5352,66392064000.0,0.018071377721010883,475.1395826984687,43480.2503798008,54137,1726240272.0334148
54138,54031,,,0.5352,66393292800.0,0.019639960953339565,475.1395826984687,43480.973858356476,54138,1726240272.7568934
54139,54032,,,0.5361,66394521600.0,0.020428762332801838,475.1395826984687,43481.69930267334,54139,1726240273.4823377
54140,54033,,,0.5361,66395750400.0,0.03062718643972832,475.1395826984687,43482.422343969345,54140,1726240274.205379
54141,54034,,,0.5352,66396979200.0,0.02053141995796351,475.1395826984687,43483.14737534523,54141,1726240274.9304104
54142,54035,,,0.5361,66398208000.0,0.021506262123651483,475.1395826984687,43483.868131160736,54142,1726240275.6511662
54143,54036,,,0.5356,66399436800.0,0.020248193890578876,475.1395826984687,43484.59270858765,54143,1726240276.3757436
54144,54037,,,0.5352,66400665600.0,0.018983671847210965,475.1395826984687,43485.312311172485,54144,1726240277.0953462
54145,54038,,,0.5361,66401894400.0,0.02343157726243816,475.1395826984687,43486.03798913956,54145,1726240277.8210242
54146,54039,,,0.5361,66403123200.0,0.02115262668301157,475.1395826984687,43486.76255297661,54146,1726240278.545588
54147,54040,,,0.5356,66404352000.0,0.02448682334796368,475.1395826984687,43487.4819111824,54147,1726240279.2649462
54148,54041,,,0.5352,66405580800.0,0.023383536865007628,475.1395826984687,43488.20318746567,54148,1726240279.9862225
54149,54042,,,0.5356,66406809600.0,0.021659412086495234,475.13767124973896,43488.92294168472,54149,1726240280.7059767
54150,54043,,,0.5352,66408038400.0,0.020639638297657432,475.1395826984687,43489.64499235153,54150,1726240281.4280274
54151,54044,,,0.5366,66409267200.0,0.02108071347976788,475.1410419713551,43490.36807847023,54151,1726240282.1511135
54152,54045,,,0.5361,66410496000.0,0.020367312273802302,475.1410419713551,43491.08976364136,54152,1726240282.8727987
54153,54046,,,0.5361,66411724800.0,0.021857069686172438,475.1410419713551,43491.80816292763,54153,1726240283.591198
54154,54047,,,0.5361,66412953600.0,0.02064420239954725,475.1395826984687,43492.52861428261,54154,1726240284.3116493
54155,54048,,,0.5366,66414182400.0,0.02085031012871607,475.1395826984687,43493.248186826706,54155,1726240285.0312219
54156,54049,,,0.5361,66415411200.0,0.01864973526561899,475.1410419713551,43493.98706459999,54156,1726240285.7700996
54157,54050,,,0.5356,66416640000.0,0.020836984937704705,475.1410419713551,43494.70745563507,54157,1726240286.4904907
54158,54051,,,0.5356,66417868800.0,0.021012873657733782,475.1410419713551,43495.42601752281,54158,1726240287.2090526
54159,54052,,,0.5366,66419097600.0,0.02117485828463907,475.1410419713551,43496.14696764946,54159,1726240287.9300027
54160,54053,,,0.5361,66420326400.0,0.02181171331469502,475.1410419713551,43496.86633968353,54160,1726240288.6493747
54161,54054,,,0.5361,66421555200.0,0.020675013569925772,475.1410419713551,43497.585574388504,54161,1726240289.3686094
54162,54055,,,0.5366,66422784000.0,0.02236219670242688,475.1410419713551,43498.30525016785,54162,1726240290.0882852
54163,54056,,,0.5352,66424012800.0,0.022800979170028622,475.1395826984687,43499.0244679451,54163,1726240290.807503
54164,54057,,,0.5352,66425241600.0,0.018240370631950394,475.1395826984687,43499.75096774101,54164,1726240291.5340028
54165,54058,,,0.5361,66426470400.0,0.01804523936140373,475.1395826984687,43500.47314763069,54165,1726240292.2561827
54166,54059,,,0.5356,66427699200.0,0.01801630103609166,475.1395826984687,43501.19401907921,54166,1726240292.977054
54167,54060,,,0.5366,66428928000.0,0.020982218767177485,475.1395826984687,43501.91708159447,54167,1726240293.7001166
54168,54061,,,0.5366,66430156800.0,0.019800129268326763,475.1395826984687,43502.6400578022,54168,1726240294.4230928
54169,54062,,,0.5361,66431385600.0,0.02275125900864527,475.1395826984687,43503.362540245056,54169,1726240295.1455753
54170,54063,,,0.5356,66432614400.0,0.018574406998120272,475.1395826984687,43504.082870960236,54170,1726240295.865906
54171,54064,,,0.5366,66433843200.0,0.01953511914564283,475.1395826984687,43504.80504345894,54171,1726240296.5880785
54172,54065,,,0.5361,66435072000.0,0.021078270448226175,475.1395826984687,43505.527232170105,54172,1726240297.3102672
54173,54066,,,0.5361,66436300800.0,0.02278676072289713,475.1395826984687,43506.25107598305,54173,1726240298.034111
54174,54067,,,0.5361,66437529600.0,0.019716430726821246,475.1395826984687,43506.97980380058,54174,1726240298.7628388
54175,54068,,,0.5356,66438758400.0,0.02147418122455784,475.1395826984687,43507.70775461197,54175,1726240299.4907897
54176,54069,,,0.5361,66439987200.0,0.01848394508291037,475.1395826984687,43508.42932224274,54176,1726240300.2123573
54177,54070,,,0.5356,66441216000.0,0.016339062153662424,475.1395826984687,43509.151705503464,54177,1726240300.9347405
54178,54071,,,0.5356,66442444800.0,0.02087005854601218,475.1395826984687,43509.87153053284,54178,1726240301.6545656
54179,54072,,,0.5356,66443673600.0,0.020928355430120907,475.1395826984687,43510.594670534134,54179,1726240302.3777056
54180,54073,,,0.5356,66444902400.0,0.01848969547158237,475.1395826984687,43511.39663076401,54180,1726240303.1796658
54181,54074,,,0.5366,66446131200.0,0.024682123027769655,475.1395826984687,43512.11661815643,54181,1726240303.8996532
54182,54075,,,0.5366,66447360000.0,0.02238535526427478,475.1395826984687,43512.835591077805,54182,1726240304.618626
54183,54076,,,0.5361,66448588800.0,0.0181827370097217,475.1395826984687,43513.55600118637,54183,1726240305.3390362
54184,54077,,,0.5361,66449817600.0,0.021510282003017994,475.1395826984687,43514.27945446968,54184,1726240306.0624895
54185,54078,,,0.5356,66451046400.0,0.021232671545666586,475.1395826984687,43515.002484083176,54185,1726240306.7855191
54186,54079,,,0.5366,66452275200.0,0.020493142670038142,475.1395826984687,43515.72423505783,54186,1726240307.50727
54187,54080,,,0.5361,66453504000.0,0.022242658998617958,475.1395826984687,43516.445892095566,54187,1726240308.2289271
54188,54081,,,0.5352,66454732800.0,0.016864677139632567,475.1395826984687,43517.16316270828,54188,1726240308.9461977
54189,54082,,,0.5352,66455961600.0,0.019209982295866138,475.1395826984687,43517.88499832153,54189,1726240309.6680334
54190,54083,,,0.5356,66457190400.0,0.01616214418448023,475.1395826984687,43518.61007523537,54190,1726240310.3931103
54191,54084,,,0.5361,66458419200.0,0.017955970403522325,475.1395826984687,43519.328268527985,54191,1726240311.1113036
54192,54085,,,0.5361,66459648000.0,0.02267517517634705,475.1395826984687,43520.04540991783,54192,1726240311.828445
54193,54086,,,0.5361,66460876800.0,0.022618128099038712,475.1395826984687,43520.76794695854,54193,1726240312.550982
54194,54087,,,0.5356,66462105600.0,0.018884175396222096,475.1395826984687,43521.4885764122,54194,1726240313.2716115
54195,54088,,,0.5356,66463334400.0,0.02333491561834461,475.1395826984687,43522.20864033699,54195,1726240313.9916754
54196,54089,,,0.5352,66464563200.0,0.028416996004367225,475.1395826984687,43522.93410611153,54196,1726240314.7171412
54197,54090,,,0.5366,66465792000.0,0.018906265318479862,475.1395826984687,43523.66192770004,54197,1726240315.4449627
54198,54091,,,0.5356,66467020800.0,0.017901559139945275,475.1395826984687,43524.38178706169,54198,1726240316.164822
54199,54092,,,0.5352,66468249600.0,0.021483677703239373,475.1395826984687,43525.10211610794,54199,1726240316.8851511
54200,54093,,,0.5366,66469478400.0,0.019214545518228,475.1395826984687,43525.8238465786,54200,1726240317.6068816
54201,54094,,,0.5352,66470707200.0,0.0212914786699114,475.1395826984687,43526.545763492584,54201,1726240318.3287985
54202,54095,,,0.5356,66471936000.0,0.027877695536088012,475.1395826984687,43527.27060031891,54202,1726240319.0536354
54203,54096,,,0.5366,66473164800.0,0.018283062115702263,475.1395826984687,43528.02796316147,54203,1726240319.8109982
54204,54097,,,0.5352,66474393600.0,0.022024537240334,475.1395826984687,43528.75243425369,54204,1726240320.5354693
54205,54098,,,0.5361,66475622400.0,0.020857002012948204,475.1395826984687,43529.47481203079,54205,1726240321.257847
54206,54099,,,0.5356,66476851200.0,0.020598581330077373,475.1395826984687,43530.19587421417,54206,1726240321.9789093
54207,54100,,,0.5356,66478080000.0,0.023252102963922758,475.1395826984687,43530.91753792763,54207,1726240322.700573
54208,54101,,,0.5356,66479308800.0,0.020582170374191588,475.1395826984687,43531.63745355606,54208,1726240323.4204886
54209,54102,,,0.5371,66480537600.0,0.015544347841321136,475.1395826984687,43532.357359170914,54209,1726240324.1403942
54210,54103,,,0.5356,66481766400.0,0.024256919749666133,475.13767124973896,43533.07711696625,54210,1726240324.860152
54211,54104,,,0.5371,66482995200.0,0.01914416652751237,475.1395826984687,43533.80705022812,54211,1726240325.5900853
54212,54105,,,0.5366,66484224000.0,0.018677103068239758,475.1395826984687,43534.530483961105,54212,1726240326.313519
54213,54106,,,0.5361,66485452800.0,0.019782835917787615,475.1395826984687,43535.25004649162,54213,1726240327.0330815
54214,54107,,,0.5361,66486681600.0,0.021750106454217127,475.1395826984687,43535.966718673706,54214,1726240327.7497537
54215,54108,,,0.5352,66487910400.0,0.023342095455452506,475.1395826984687,43536.69016981125,54215,1726240328.4732049
54216,54109,,,0.5352,66489139200.0,0.020037562694548067,475.1395826984687,43537.4140086174,54216,1726240329.1970437
54217,54110,,,0.5356,66490368000.0,0.021166059790824178,475.1395826984687,43538.133259534836,54217,1726240329.9162946
54218,54111,,,0.5352,66491596800.0,0.01720346035959713,475.1395826984687,43538.851543426514,54218,1726240330.6345785
54219,54112,,,0.5352,66492825600.0,0.017442190919863612,475.1395826984687,43539.56914114952,54219,1726240331.3521762
54220,54113,,,0.5361,66494054400.0,0.023356256398224886,475.1395826984687,43540.50539159775,54220,1726240332.2884266
54221,54114,,,0.5356,66495283200.0,0.022608386319212855,475.1395826984687,43541.23249197006,54221,1726240333.015527
54222,54115,,,0.5366,66496512000.0,0.01765287256335483,475.1395826984687,43541.955971717834,54222,1726240333.7390068
54223,54116,,,0.5361,66497740800.0,0.01852125915517521,475.1395826984687,43542.675041913986,54223,1726240334.458077
54224,54117,,,0.5361,66498969600.0,0.020571900288546885,475.1395826984687,43543.39379644394,54224,1726240335.1768315
54225,54118,,,0.5356,66500198400.0,0.023284754152624643,475.1395826984687,43544.114727020264,54225,1726240335.897762
54226,54119,,,0.5361,66501427200.0,0.02115539626786156,475.1395826984687,43544.833039045334,54226,1726240336.616074
54227,54120,,,0.5356,66502656000.0,0.01763655115152849,475.1395826984687,43545.618134737015,54227,1726240337.4011698
54228,54121,,,0.5366,66503884800.0,0.02316809095087881,475.1395826984687,43546.3381998539,54228,1726240338.121235
54229,54122,,,0.5361,66505113600.0,0.029437676971890925,475.163588195555,43547.06214618683,54229,1726240338.8451812
54230,54123,,,0.5356,66506342400.0,0.021528177226606732,475.163588195555,43547.78354334831,54230,1726240339.5665784
54231,54124,,,0.5356,66507571200.0,0.017647159569856706,475.163588195555,43548.50472044945,54231,1726240340.2877555
54232,54125,,,0.5356,66508800000.0,0.018449257727118303,475.163588195555,43549.22604227066,54232,1726240341.0090773
54233,54126,,,0.5366,66510028800.0,0.02239028358883148,475.163588195555,43549.94508647919,54233,1726240341.7281215
54234,54127,,,0.5352,66511257600.0,0.018776620526439497,475.163588195555,43550.66669154167,54234,1726240342.4497266
54235,54128,,,0.5352,66512486400.0,0.0210057981626933,475.1395826984687,43551.39389562607,54235,1726240343.1769307
54236,54129,,,0.5361,66513715200.0,0.021217017645317117,475.1395826984687,43552.116951942444,54236,1726240343.899987
54237,54130,,,0.5361,66514944000.0,0.02393533860708126,475.1395826984687,43552.840373277664,54237,1726240344.6234083
54238,54131,,,0.5356,66516172800.0,0.025951238619450274,475.1395826984687,43553.572043180466,54238,1726240345.3550782
54239,54132,,,0.5371,66517401600.0,0.02172193375631794,475.1395826984687,43554.29417204857,54239,1726240346.077207
54240,54133,,,0.5361,66518630400.0,0.0222735544157588,475.1395826984687,43555.012280225754,54240,1726240346.7953153
54241,54134,,,0.5366,66519859200.0,0.020282357574308657,475.1395826984687,43555.7350833416,54241,1726240347.5181184
54242,54135,,,0.5356,66521088000.0,0.01936477723143547,475.1395826984687,43556.465523958206,54242,1726240348.248559
54243,54136,,,0.5366,66522316800.0,0.019750339450222427,475.163588195555,43557.19697761536,54243,1726240348.9800127
54244,54137,,,0.5366,66523545600.0,0.01936759419120041,475.163588195555,43557.91848230362,54244,1726240349.7015173
54245,54138,,,0.5366,66524774400.0,0.018999104380858355,475.163588195555,43558.639986753464,54245,1726240350.4230218
54246,54139,,,0.5356,66526003200.0,0.020976342370470025,475.163588195555,43559.35846018791,54246,1726240351.1414952
54247,54140,,,0.5361,66527232000.0,0.018277131574968596,475.1395826984687,43560.073825120926,54247,1726240351.8568602
54248,54141,,,0.5356,66528460800.0,0.023016857493247833,475.1395826984687,43561.032794713974,54248,1726240352.8158298
54249,54142,,,0.5356,66529689600.0,0.020648361856992363,475.1395826984687,43561.75478076935,54249,1726240353.5378158
54250,54143,,,0.5361,66530918400.0,0.022283791188398322,475.1395826984687,43562.474390506744,54250,1726240354.2574255
54251,54144,,,0.5361,66532147200.0,0.021860599595830307,475.163588195555,43563.190237522125,54251,1726240354.9732726
54252,54145,,,0.5361,66533376000.0,0.023564885586354396,475.163588195555,43563.9106156826,54252,1726240355.6936507
54253,54146,,,0.5352,66534604800.0,0.02217046018425372,475.163588195555,43564.626173734665,54253,1726240356.4092088
54254,54147,,,0.5361,66535833600.0,0.021312889929165604,475.163588195555,43565.345027685165,54254,1726240357.1280627
54255,54148,,,0.5361,66537062400.0,0.021208224023200575,475.163588195555,43566.06611633301,54255,1726240357.8491514
54256,54149,,,0.5356,66538291200.0,0.02526916708541033,475.163588195555,43566.7858440876,54256,1726240358.5688791
54257,54150,,,0.5352,66539520000.0,0.019864947493498337,475.163588195555,43567.50350809097,54257,1726240359.2865431
54258,54151,,,0.5361,66540748800.0,0.02146879183551968,475.163588195555,43568.22820496559,54258,1726240360.01124
54259,54152,,,0.5356,66541977600.0,0.0209029854723027,475.163588195555,43568.94777345657,54259,1726240360.7308085
54260,54153,,,0.5356,66543206400.0,0.01923250881158731,475.163588195555,43569.66341328621,54260,1726240361.4464483
54261,54154,,,0.5356,66544435200.0,0.020471809627166593,475.1395826984687,43570.38205242157,54261,1726240362.1650875
54262,54155,,,0.5352,66545664000.0,0.021835218476945403,475.1395826984687,43571.10133099556,54262,1726240362.884366
54263,54156,,,0.5356,66546892800.0,0.022395597260677545,475.1395826984687,43571.82069349289,54263,1726240363.6037285
54264,54157,,,0.5361,66548121600.0,0.023839101136091764,475.16167684339297,43572.53807210922,54264,1726240364.3211071
54265,54158,,,0.5361,66549350400.0,0.022220519315339807,475.16167684339297,43573.25920701027,54265,1726240365.042242
54266,54159,,,0.5356,66550579200.0,0.016766171694986405,475.16167684339297,43573.97462415695,54266,1726240365.7576592
54267,54160,,,0.5366,66551808000.0,0.021605223340633573,475.16167684339297,43574.69564628601,54267,1726240366.4786813
54268,54161,,,0.5361,66553036800.0,0.023553951132535292,475.16167684339297,43575.41819477081,54268,1726240367.2012298
54269,54162,,,0.5347,66554265600.0,0.02110161101995254,475.16167684339297,43576.13946413994,54269,1726240367.9224992
54270,54163,,,0.5361,66555494400.0,0.020535674444230972,475.16167684339297,43576.86229085922,54270,1726240368.645326
54271,54164,,,0.5356,66556723200.0,0.01940359047870769,475.16167684339297,43577.5857796669,54271,1726240369.3688147
54272,54165,,,0.5361,66557952000.0,0.025256944591585673,475.16167684339297,43578.313230752945,54272,1726240370.0962658
54273,54166,,,0.5352,66559180800.0,0.023480381606740767,475.16167684339297,43579.03414607048,54273,1726240370.817181
54274,54167,,,0.5352,66560409600.0,0.01994788932761803,475.16167684339297,43579.75852775574,54274,1726240371.5415628
54275,54168,,,0.5356,66561638400.0,0.02116043072720189,475.16167684339297,43580.48012948036,54275,1726240372.2631645
54276,54169,,,0.5352,66562867200.0,0.026593433640462343,475.16167684339297,43581.19906210899,54276,1726240372.9820971
54277,54170,,,0.5371,66564096000.0,0.020720412235386163,475.16167684339297,43581.91740465164,54277,1726240373.7004397
54278,54171,,,0.5361,66565324800.0,0.019469666856345793,475.16167684339297,43582.63898062706,54278,1726240374.4220157
54279,54172,,,0.5366,66566553600.0,0.02312082210553002,475.16167684339297,43583.357941389084,54279,1726240375.1409764
54280,54173,,,0.5366,66567782400.0,0.021824473781622344,475.16167684339297,43584.07554078102,54280,1726240375.8585758
54281,54174,,,0.5352,66569011200.0,0.021414132136720995,475.16167684339297,43584.79705262184,54281,1726240376.5800877
54282,54175,,,0.5366,66570240000.0,0.01935285056355158,475.16167684339297,43585.519255399704,54282,1726240377.3022904
54283,54176,,,0.5352,66571468800.0,0.02007759250419246,475.16167684339297,43586.23836231232,54283,1726240378.0213974
54284,54177,,,0.5361,66572697600.0,0.019669727445852856,475.16167684339297,43586.958550691605,54284,1726240378.7415857
54285,54178,,,0.5361,66573926400.0,0.020922692364634534,475.16167684339297,43587.679000377655,54285,1726240379.4620354
54286,54179,,,0.5361,66575155200.0,0.018760705609866066,475.16167684339297,43588.40431928635,54286,1726240380.1873543
54287,54180,,,0.5366,66576384000.0,0.02327682304537983,475.16167684339297,43589.131251096725,54287,1726240380.9142861
54288,54181,,,0.5361,66577612800.0,0.01979721855253594,475.16167684339297,43589.85650062561,54288,1726240381.6395357
54289,54182,,,0.5361,66578841600.0,0.021694079295392302,475.16167684339297,43590.5779197216,54289,1726240382.3609548
54290,54183,,,0.5366,66580070400.0,0.021942285506887253,475.16167684339297,43591.29639005661,54290,1726240383.079425
54291,54184,,,0.5366,66581299200.0,0.021628188131507207,475.16167684339297,43592.01402807236,54291,1726240383.797063
54292,54185,,,0.5366,66582528000.0,0.023893333236958466,475.16167684339297,43592.733294487,54292,1726240384.5163295
54293,54186,,,0.5361,66583756800.0,0.020336050473573966,475.16167684339297,43593.45262479782,54293,1726240385.2356598
54294,54187,,,0.5356,66584985600.0,0.019094160605440762,475.16167684339297,43594.170135974884,54294,1726240385.953171
54295,54188,,,0.5352,66586214400.0,0.01773640214400332,475.16167684339297,43595.24762606621,54295,1726240387.030661
54296,54189,,,0.5366,66587443200.0,0.01939773348580408,475.16167684339297,43595.96931767464,54296,1726240387.7523527
54297,54190,,,0.5356,66588672000.0,0.02430505929391573,475.16167684339297,43596.694657087326,54297,1726240388.4776921
54298,54191,,,0.5352,66589900800.0,0.02326876236038515,475.16167684339297,43597.41692376137,54298,1726240389.1999588
54299,54192,,,0.5356,66591129600.0,0.023486435723684064,475.16167684339297,43598.135936021805,54299,1726240389.918971
54300,54193,,,0.5361,66592358400.0,0.018622015525550022,475.16167684339297,43598.855247974396,54300,1726240390.638283
54301,54194,,,0.5366,66593587200.0,0.023088611860661606,475.16167684339297,43599.576233148575,54301,1726240391.3592682
54302,54195,,,0.5356,66594816000.0,0.02238267167955288,475.16167684339297,43600.295360803604,54302,1726240392.0783958
54303,54196,,,0.5366,66596044800.0,0.02100572836730235,475.16167684339297,43601.017451524734,54303,1726240392.8004866
54304,54197,,,0.5352,66597273600.0,0.02284139776754613,475.16167684339297,43601.7398917675,54304,1726240393.5229268
54305,54198,,,0.5356,66598502400.0,0.022187774573913244,475.16167684339297,43602.468128204346,54305,1726240394.2511632
54306,54199,,,0.5366,66599731200.0,0.020401233263947334,475.16167684339297,43603.193506240845,54306,1726240394.9765413
54307,54200,,,0.5371,66600960000.0,0.018834193438747576,475.16167684339297,43603.91554737091,54307,1726240395.6985824
54308,54201,,,0.5361,66602188800.0,0.020460712586871203,475.16167684339297,43604.639823675156,54308,1726240396.4228587
54309,54202,,,0.5371,66603417600.0,0.020679203466251128,475.16167684339297,43605.35897541046,54309,1726240397.1420105
54310,54203,,,0.5356,66604646400.0,0.022865496995079938,475.16167684339297,43606.080219745636,54310,1726240397.8632548
54311,54204,,,0.5361,66605875200.0,0.022312712043062764,475.16167684339297,43606.801768541336,54311,1726240398.5848036
54312,54205,,,0.5356,66607104000.0,0.01833102943291745,475.16167684339297,43607.521988391876,54312,1726240399.3050234
54313,54206,,,0.5356,66608332800.0,0.01776712582478584,475.16167684339297,43608.24514007568,54313,1726240400.028175
54314,54207,,,0.5356,66609561600.0,0.02288148410420504,475.16167684339297,43608.9651157856,54314,1726240400.7481508
54315,54208,,,0.5361,66610790400.0,0.021029159921051144,475.16167684339297,43609.685978889465,54315,1726240401.469014
54316,54209,,,0.5352,66612019200.0,0.017800837146056275,475.16167684339297,43610.41190099716,54316,1726240402.194936
54317,54210,,,0.5361,66613248000.0,0.023883260845447795,475.16167684339297,43611.13041853905,54317,1726240402.9134536
54318,54211,,,0.5352,66614476800.0,0.02282602036383414,475.16167684339297,43611.8519051075,54318,1726240403.6349401
54319,54212,,,0.5356,66615705600.0,0.0205974793012345,475.16167684339297,43612.572353601456,54319,1726240404.3553886
54320,54213,,,0.5361,66616934400.0,0.0200389835110182,475.16167684339297,43613.361183166504,54320,1726240405.1442182
54321,54214,,,0.5361,66618163200.0,0.0226441243225176,475.16167684339297,43614.084250450134,54321,1726240405.8672855
54322,54215,,,0.5366,66619392000.0,0.02205037525713053,475.16129765487267,43614.805225372314,54322,1726240406.5882604
54323,54216,,,0.5371,66620620800.0,0.022065656802120664,475.16129765487267,43615.52290511131,54323,1726240407.3059402
54324,54217,,,0.5361,66621849600.0,0.02121617194098054,475.16129765487267,43616.24638414383,54324,1726240408.0294192
54325,54218,,,0.5356,66623078400.0,0.02239496779025843,475.16129765487267,43616.966346263885,54325,1726240408.7493813
54326,54219,,,0.5352,66624307200.0,0.018699986184503133,475.16167684339297,43617.68884396553,54326,1726240409.471879
54327,54220,,,0.5356,66625536000.0,0.019979082390433552,475.16167684339297,43618.410449028015,54327,1726240410.193484
54328,54221,,,0.5356,66626764800.0,0.01796032495723757,475.16167684339297,43619.12985301018,54328,1726240410.912888
54329,54222,,,0.5356,66627993600.0,0.02078644282868924,475.16167684339297,43619.855538606644,54329,1726240411.6385736
54330,54223,,,0.5366,66629222400.0,0.018853074194583555,475.16167684339297,43620.57933425903,54330,1726240412.3623693
54331,54224,,,0.5356,66630451200.0,0.022077662197891867,475.16167684339297,43621.29907345772,54331,1726240413.0821085
54332,54225,,,0.5352,66631680000.0,0.019035860667992913,475.16167684339297,43622.01919531822,54332,1726240413.8022304
54333,54226,,,0.5371,66632908800.0,0.018719315980946196,475.16167684339297,43622.74132037163,54333,1726240414.5243554
54334,54227,,,0.5352,66634137600.0,0.021845844044134134,475.16167684339297,43623.461534023285,54334,1726240415.244569
54335,54228,,,0.5356,66635366400.0,0.021080645981732756,475.16167684339297,43624.186611413956,54335,1726240415.9696465
54336,54229,,,0.5361,66636595200.0,0.02142192072647802,475.16167684339297,43624.9084610939,54336,1726240416.6914961
54337,54230,,,0.5356,66637824000.0,0.021721890337211756,475.16167684339297,43625.63088750839,54337,1726240417.4139225
54338,54231,,,0.5361,66639052800.0,0.022684191555694,475.16167684339297,43626.35055589676,54338,1726240418.133591
54339,54232,,,0.5366,66640281600.0,0.01972779427880343,475.16167684339297,43627.07419896126,54339,1726240418.857234
54340,54233,,,0.5361,66641510400.0,0.019361364842191493,475.16167684339297,43627.797171115875,54340,1726240419.5802062
54341,54234,,,0.5352,66642739200.0,0.020057203647082043,475.16167684339297,43628.518755197525,54341,1726240420.3017902
54342,54235,,,0.5366,66643968000.0,0.02309948727754726,475.16167684339297,43629.24069595337,54342,1726240421.023731
54343,54236,,,0.5361,66645196800.0,0.022035846974610845,475.16167684339297,43630.01042318344,54343,1726240421.7934582
54344,54237,,,0.5352,66646425600.0,0.021774622326601035,475.16320900856005,43630.73200583458,54344,1726240422.5150409
54345,54238,,,0.5352,66647654400.0,0.0234038623731594,475.16320900856005,43631.45528936386,54345,1726240423.2383244
54346,54239,,,0.5366,66648883200.0,0.01627800070377187,475.16320900856005,43632.1749124527,54346,1726240423.9579475
54347,54240,,,0.5361,66650112000.0,0.023154869756567234,475.16129765487267,43632.89660811424,54347,1726240424.6796432
54348,54241,,,0.5356,66651340800.0,0.018517711462492984,475.16320900856005,43633.61853766441,54348,1726240425.4015727
54349,54242,,,0.5366,66652569600.0,0.0224727806186363,475.16129765487267,43634.33999085426,54349,1726240426.123026
54350,54243,,,0.5352,66653798400.0,0.01942137471188512,475.16129765487267,43635.05990624428,54350,1726240426.8429413
54351,54244,,,0.5371,66655027200.0,0.024028792951306433,475.16129765487267,43635.77874183655,54351,1726240427.5617769
54352,54245,,,0.5356,66656256000.0,0.020637656734016893,475.16129765487267,43636.50184202194,54352,1726240428.284877
54353,54246,,,0.5356,66657484800.0,0.02491253017121342,475.16129765487267,43637.21997380257,54353,1726240429.0030088
54354,54247,,,0.5356,66658713600.0,0.02561511625280247,475.16129765487267,43637.93787050247,54354,1726240429.7209055
54355,54248,,,0.5356,66659942400.0,0.02068572187150774,475.16129765487267,43638.65930080414,54355,1726240430.4423358
54356,54249,,,0.5361,66661171200.0,0.02123944140860729,475.16129765487267,43639.38327097893,54356,1726240431.166306
54357,54250,,,0.5361,66662400000.0,0.02389546480815831,475.16129765487267,43640.10401058197,54357,1726240431.8870456
54358,54251,,,0.5366,66663628800.0,0.023973720587718857,475.16129765487267,43640.826243400574,54358,1726240432.6092784
54359,54252,,,0.5361,66664857600.0,0.020922109281111496,475.16129765487267,43641.54462170601,54359,1726240433.3276567
54360,54253,,,0.5361,66666086400.0,0.022782651597989808,475.16320900856005,43642.26836037636,54360,1726240434.0513954
54361,54254,,,0.5352,66667315200.0,0.019985055952530622,475.16320900856005,43642.987760066986,54361,1726240434.770795
54362,54255,,,0.5361,66668544000.0,0.023034536784460064,475.16320900856005,43643.71027159691,54362,1726240435.4933066
54363,54256,,,0.5371,66669772800.0,0.019996761229252192,475.16320900856005,43644.428337812424,54363,1726240436.2113729
54364,54257,,,0.5361,66671001600.0,0.023531994650410885,475.16129765487267,43645.14832019806,54364,1726240436.9313552
54365,54258,,,0.5356,66672230400.0,0.01701673075154962,475.16320900856005,43645.865537405014,54365,1726240437.6485724
54366,54259,,,0.5356,66673459200.0,0.022059609858309855,475.16129765487267,43646.58772945404,54366,1726240438.3707645
54367,54260,,,0.5352,66674688000.0,0.02078795406657085,475.16129765487267,43647.30686354637,54367,1726240439.0898986
54368,54261,,,0.5356,66675916800.0,0.01881018100249146,475.16129765487267,43648.02580499649,54368,1726240439.80884
54369,54262,,,0.5356,66677145600.0,0.021409115407133156,475.16129765487267,43648.74949455261,54369,1726240440.5325296
54370,54263,,,0.5371,66678374400.0,0.0186745656305113,475.16129765487267,43649.469170331955,54370,1726240441.2522054
54371,54264,,,0.5356,66679603200.0,0.02513741739562672,475.16129765487267,43650.1860640049,54371,1726240441.969099
54372,54265,,,0.5356,66680832000.0,0.02262111176523682,475.16129765487267,43650.90498375893,54372,1726240442.6880188
54373,54266,,,0.5361,66682060800.0,0.020015382800292275,475.16129765487267,43651.62844133377,54373,1726240443.4114764
54374,54267,,,0.5356,66683289600.0,0.027188960461477178,475.1650956920789,43652.3464217186,54374,1726240444.1294568
54375,54268,,,0.5356,66684518400.0,0.021328592308463724,475.1650956920789,43653.072083711624,54375,1726240444.8551188
54376,54269,,,0.5356,66685747200.0,0.022374845125736093,475.1650956920789,43653.79090261459,54376,1726240445.5739377
54377,54270,,,0.5361,66686976000.0,0.02189294077228887,475.1650956920789,43654.509746551514,54377,1726240446.2927816
54378,54271,,,0.5356,66688204800.0,0.019646382487494698,475.1650956920789,43655.22497200966,54378,1726240447.008007
54379,54272,,,0.5361,66689433600.0,0.023169892389122936,475.16320900856005,43655.946425914764,54379,1726240447.729461
54380,54273,,,0.5356,66690662400.0,0.02363672570046474,475.16320900856005,43656.66856479645,54380,1726240448.4515998
54381,54274,,,0.5356,66691891200.0,0.024868055238588694,475.16318434598077,43657.38909173012,54381,1726240449.1721268
54382,54275,,,0.5366,66693120000.0,0.022952272551694592,475.16129765487267,43658.10781788826,54382,1726240449.890853
54383,54276,,,0.5356,66694348800.0,0.021789388662691506,475.16129765487267,43658.829396247864,54383,1726240450.6124313
54384,54277,,,0.5361,66695577600.0,0.020477148108268745,475.16129765487267,43659.55150079727,54384,1726240451.3345358
54385,54278,,,0.5352,66696806400.0,0.019714385847719305,475.16129765487267,43660.2680208683,54385,1726240452.051056
54386,54279,,,0.5356,66698035200.0,0.020242464953354845,475.16129765487267,43660.9900803566,54386,1726240452.7731154
54387,54280,,,0.5356,66699264000.0,0.02567396487705278,475.16129765487267,43661.70789813995,54387,1726240453.4909332
54388,54281,,,0.5352,66700492800.0,0.019280013820297964,475.16129765487267,43662.434958934784,54388,1726240454.217994
54389,54282,,,0.5352,66701721600.0,0.018366232360496025,475.16129765487267,43663.15468597412,54389,1726240454.937721
54390,54283,,,0.5356,66702950400.0,0.021934051156442896,475.16320900856005,43663.87989830971,54390,1726240455.6629333
54391,54284,,,0.5356,66704179200.0,0.0207308537713837,475.16320900856005,43664.60449838638,54391,1726240456.3875334
54392,54285,,,0.5361,66705408000.0,0.021086010269085055,475.16320900856005,43665.32366323471,54392,1726240457.1066983
54393,54286,,,0.5361,66706636800.0,0.024006784352863828,475.16320900856005,43666.05029177666,54393,1726240457.8333268
54394,54287,,,0.5356,66707865600.0,0.01929960659876306,475.16320900856005,43666.77668404579,54394,1726240458.559719
54395,54288,,,0.5361,66709094400.0,0.021778108339047364,475.16129765487267,43667.49653172493,54395,1726240459.2795668
54396,54289,,,0.5352,66710323200.0,0.019204723830251968,475.16129765487267,43668.21867442131,54396,1726240460.0017095
54397,54290,,,0.5366,66711552000.0,0.020179456436480555,475.16129765487267,43668.940157175064,54397,1726240460.7231922
54398,54291,,,0.5356,66712780800.0,0.018462941523646064,475.16129765487267,43669.66091752052,54398,1726240461.4439526
54399,54292,,,0.5366,66714009600.0,0.02135427475196206,475.16129765487267,43670.38261127472,54399,1726240462.1656463
54400,54293,,,0.5352,66715238400.0,0.02119320434215865,475.16129765487267,43671.10165429115,54400,1726240462.8846893
54401,54294,,,0.5371,66716467200.0,0.0245635518458247,475.16129765487267,43671.821741342545,54401,1726240463.6047764
54402,54295,,,0.5356,66717696000.0,0.023041547121167186,475.16129765487267,43672.548337221146,54402,1726240464.3313723
54403,54296,,,0.5371,66718924800.0,0.020411055590126365,475.16129765487267,43673.26771259308,54403,1726240465.0507476
54404,54297,,,0.5356,66720153600.0,0.021897617538373992,475.16129765487267,43673.99059510231,54404,1726240465.7736301
54405,54298,,,0.5356,66721382400.0,0.0214075829911225,475.16129765487267,43674.71132683754,54405,1726240466.4943619
54406,54299,,,0.5366,66722611200.0,0.024424913721784756,475.16129765487267,43675.4290099144,54406,1726240467.212045
54407,54300,,,0.5352,66723840000.0,0.0220449848717783,475.16129765487267,43676.157455682755,54407,1726240467.9404907
54408,54301,,,0.5366,66725068800.0,0.020324833198498,475.16129765487267,43676.881046533585,54408,1726240468.6640816
54409,54302,,,0.5361,66726297600.0,0.020137742537124328,475.16129765487267,43677.60435128212,54409,1726240469.3873863
54410,54303,,,0.5356,66727526400.0,0.01889338002162337,475.16167684339297,43678.32355546951,54410,1726240470.1065905
54411,54304,,,0.5356,66728755200.0,0.01769317328889781,475.16167684339297,43679.04543066025,54411,1726240470.8284657
54412,54305,,,0.5371,66729984000.0,0.018320804649523285,475.16167684339297,43679.76984190941,54412,1726240471.552877
54413,54306,,,0.5356,66731212800.0,0.02097914790826773,475.16167684339297,43680.49317240715,54413,1726240472.2762074
54414,54307,,,0.5361,66732441600.0,0.026105486133893324,475.16167684339297,43681.21167373657,54414,1726240472.9947088
54415,54308,,,0.5356,66733670400.0,0.022796962951375864,475.16167684339297,43681.93656563759,54415,1726240473.7196007
54416,54309,,,0.5356,66734899200.0,0.021361903459323223,475.16167684339297,43682.656975507736,54416,1726240474.4400105
54417,54310,,,0.5361,66736128000.0,0.024738598677030994,475.16167684339297,43683.37782239914,54417,1726240475.1608574
54418,54311,,,0.5361,66737356800.0,0.01887575362444329,475.16167684339297,43684.09754037857,54418,1726240475.8805754
54419,54312,,,0.5356,66738585600.0,0.01954388335617464,475.16167684339297,43684.82015991211,54419,1726240476.603195
54420,54313,,,0.5361,66739814400.0,0.021820266908629274,475.16129765487267,43685.538266181946,54420,1726240477.3213012
54421,54314,,,0.5356,66741043200.0,0.022873420086486834,475.16129765487267,43686.256373882294,54421,1726240478.039409
54422,54315,,,0.5361,66742272000.0,0.023046374310809657,475.16129765487267,43686.9745657444,54422,1726240478.7576008
54423,54316,,,0.5356,66743500800.0,0.016710641186762014,475.16129765487267,43687.69887661934,54423,1726240479.4819117
54424,54317,,,0.5356,66744729600.0,0.019232920769190844,475.16129765487267,43688.42214393616,54424,1726240480.205179
54425,54318,,,0.5352,66745958400.0,0.020742765796393035,475.16129765487267,43689.14004302025,54425,1726240480.923078
54426,54319,,,0.5352,66747187200.0,0.01675832884459063,475.16167684339297,43689.86024570465,54426,1726240481.6432807
54427,54320,,,0.5361,66748416000.0,0.019594690292787587,475.16167684339297,43690.58048629761,54427,1726240482.3635213
54428,54321,,,0.5361,66749644800.0,0.01974404803617719,475.16167684339297,43691.298985004425,54428,1726240483.08202
54429,54322,,,0.5356,66750873600.0,0.020665266515903835,475.16167684339297,43692.018473386765,54429,1726240483.8015084
54430,54323,,,0.5366,66752102400.0,0.01693603273864007,475.16167684339297,43692.74514961243,54430,1726240484.5281847
54431,54324,,,0.5361,66753331200.0,0.022026823088152455,475.16167684339297,43693.464332818985,54431,1726240485.2473679
54432,54325,,,0.5361,66754560000.0,0.01933620179531091,475.16167684339297,43694.18828511238,54432,1726240485.9713202
54433,54326,,,0.5356,66755788800.0,0.02322874365980478,475.16129765487267,43694.9173746109,54433,1726240486.7004097
54434,54327,,,0.5356,66757017600.0,0.02291983204488477,475.16129765487267,43695.642740011215,54434,1726240487.425775
54435,54328,,,0.5361,66758246400.0,0.020686129510027455,475.16129765487267,43696.60985684395,54435,1726240488.392892
54436,54329,,,0.5361,66759475200.0,0.019148507713545874,475.16129765487267,43697.33807229996,54436,1726240489.1211073
54437,54330,,,0.5356,66760704000.0,0.02552712491819186,475.16129765487267,43698.05897307396,54437,1726240489.842008
54438,54331,,,0.5361,66761932800.0,0.02330534759374826,475.16129765487267,43698.77993154526,54438,1726240490.5629666
54439,54332,,,0.5361,66763161600.0,0.01642084649953794,475.16129765487267,43699.49848151207,54439,1726240491.2815166
54440,54333,,,0.5361,66764390400.0,0.01775320220272966,475.16129765487267,43700.21914052963,54440,1726240492.0021756
54441,54334,,,0.5356,66765619200.0,0.021387035538515974,475.16129765487267,43700.94251036644,54441,1726240492.7255454
54442,54335,,,0.5361,66766848000.0,0.019651605262100576,475.16129765487267,43701.66569375992,54442,1726240493.4487288
54443,54336,,,0.5366,66768076800.0,0.016388739268002734,475.16129765487267,43702.38927769661,54443,1726240494.1723127
54444,54337,,,0.5356,66769305600.0,0.019518570700600195,475.16129765487267,43703.11358451843,54444,1726240494.8966196
54445,54338,,,0.5356,66770534400.0,0.023289427211704763,475.16129765487267,43703.83491063118,54445,1726240495.6179457
54446,54339,,,0.5361,66771763200.0,0.01841766780172246,475.16129765487267,43704.55894446373,54446,1726240496.3419795
54447,54340,,,0.5371,66772992000.0,0.0203661445441981,475.16129765487267,43705.28541517258,54447,1726240497.0684502
54448,54341,,,0.5356,66774220800.0,0.023542455845306124,475.16129765487267,43706.00963258743,54448,1726240497.7926676
54449,54342,,,0.5361,66775449600.0,0.021919599358357873,475.16129765487267,43706.731050014496,54449,1726240498.514085
54450,54343,,,0.5356,66776678400.0,0.019332108513986278,475.16129765487267,43707.45545053482,54450,1726240499.2384856
54451,54344,,,0.5356,66777907200.0,0.018784341783661757,475.16129765487267,43708.17817902565,54451,1726240499.961214
54452,54345,,,0.5371,66779136000.0,0.021965929565723335,475.16129765487267,43708.899545669556,54452,1726240500.6825807
54453,54346,,,0.5356,66780364800.0,0.01761231162618489,475.16129765487267,43709.61928272247,54453,1726240501.4023178
54454,54347,,,0.5356,66781593600.0,0.02244651983077867,475.16129765487267,43710.34007191658,54454,1726240502.123107
54455,54348,,,0.5356,66782822400.0,0.01978262556295528,475.16129765487267,43711.059940099716,54455,1726240502.8429751
54456,54349,,,0.5356,66784051200.0,0.022829504452462974,475.16129765487267,43711.78197789192,54456,1726240503.565013
54457,54350,,,0.5356,66785280000.0,0.021493663633232896,475.16129765487267,43712.496759176254,54457,1726240504.2797942
54458,54351,,,0.5352,66786508800.0,0.021628709036442876,475.16129765487267,43713.21802639961,54458,1726240505.0010614
54459,54352,,,0.5356,66787737600.0,0.02607242333475505,475.16129765487267,43713.93743658066,54459,1726240505.7204716
54460,54353,,,0.5366,66788966400.0,0.023863482510427546,475.16129765487267,43714.65265893936,54460,1726240506.435694
54461,54354,,,0.5356,66790195200.0,0.022520536324269827,475.16129765487267,43715.37443566322,54461,1726240507.1574707
54462,54355,,,0.5356,66791424000.0,0.021732691671766544,475.16129765487267,43716.09440302849,54462,1726240507.877438
54463,54356,,,0.5356,66792652800.0,0.020502035956452717,475.16129765487267,43716.81735038757,54463,1726240508.6003854
54464,54357,,,0.5356,66793881600.0,0.019538937253542384,475.16129765487267,43717.53680062294,54464,1726240509.3198357
54465,54358,,,0.5356,66795110400.0,0.024867972067304185,475.16129765487267,43718.25853514671,54465,1726240510.0415702
54466,54359,,,0.5356,66796339200.0,0.01945128586220354,475.16129765487267,43718.97740364075,54466,1726240510.7604387
54467,54360,,,0.5371,66797568000.0,0.020433767782865944,475.16129765487267,43719.69576215744,54467,1726240511.4787972
54468,54361,,,0.5356,66798796800.0,0.020366796288650645,475.16129765487267,43720.41346383095,54468,1726240512.1964989
54469,54362,,,0.5361,66800025600.0,0.01847953078222158,475.16129765487267,43721.13431882858,54469,1726240512.9173539
54470,54363,,,0.5366,66801254400.0,0.02042322321156268,475.16129765487267,43721.85442829132,54470,1726240513.6374633
54471,54364,,,0.5371,66802483200.0,0.017114881790969975,475.16129765487267,43722.57457566261,54471,1726240514.3576107
54472,54365,,,0.5366,66803712000.0,0.021276653362562865,475.16129765487267,43723.294439554214,54472,1726240515.0774746
54473,54366,,,0.5361,66804940800.0,0.023590146878330363,475.16129765487267,43724.012701272964,54473,1726240515.7957363
54474,54367,,,0.5356,66806169600.0,0.01903326994649854,475.16129765487267,43724.734196424484,54474,1726240516.5172315
54475,54368,,,0.5366,66807398400.0,0.022328711182845976,475.16129765487267,43725.450855493546,54475,1726240517.2338905
54476,54369,,,0.5356,66808627200.0,0.01833994125300556,475.16129765487267,43726.17296338081,54476,1726240517.9559984
54477,54370,,,0.5366,66809856000.0,0.01835681870220732,475.16129765487267,43726.89407944679,54477,1726240518.6771145
54478,54371,,,0.5366,66811084800.0,0.02031039425916537,475.16129765487267,43727.6208088398,54478,1726240519.4038439
54479,54372,,,0.5356,66812313600.0,0.01964818857574747,475.16129765487267,43728.34464097023,54479,1726240520.127676
54480,54373,,,0.5356,66813542400.0,0.025319372071879443,475.16129765487267,43729.06309509277,54480,1726240520.8461301
54481,54374,,,0.5356,66814771200.0,0.019308491346289848,475.16129765487267,43729.793424129486,54481,1726240521.5764592
54482,54375,,,0.5356,66816000000.0,0.023563527859771546,475.16129765487267,43730.51494503021,54482,1726240522.29798
54483,54376,,,0.5361,66817228800.0,0.021779376088357134,475.16129765487267,43731.23343873024,54483,1726240523.0164738
54484,54377,,,0.5352,66818457600.0,0.02262485216719262,475.1609492944207,43731.95290732384,54484,1726240523.7359424
54485,54378,,,0.5356,66819686400.0,0.021447255827669508,475.1609492944207,43732.67326974869,54485,1726240524.4563048
54486,54379,,,0.5352,66820915200.0,0.019531497101598995,475.1609492944207,43733.394847393036,54486,1726240525.1778824
54487,54380,,,0.5356,66822144000.0,0.022151746107654906,475.1609492944207,43734.114671468735,54487,1726240525.8977065
54488,54381,,,0.5356,66823372800.0,0.022256360623560276,475.1609492944207,43734.83419084549,54488,1726240526.617226
54489,54382,,,0.5356,66824601600.0,0.025351952970097538,475.1609492944207,43735.55514836311,54489,1726240527.3381834
54490,54383,,,0.5347,66825830400.0,0.022287820081830244,475.1609492944207,43736.276151657104,54490,1726240528.0591867
54491,54384,,,0.5361,66827059200.0,0.02297703480450422,475.1609492944207,43736.998374938965,54491,1726240528.78141
54492,54385,,,0.5352,66828288000.0,0.021660057978399344,475.16129765487267,43737.71646285057,54492,1726240529.499498
54493,54386,,,0.5356,66829516800.0,0.02218592342887562,475.16167684339297,43738.43920946121,54493,1726240530.2222445
54494,54387,,,0.5361,66830745600.0,0.019881281708822095,475.16132848321894,43739.160601854324,54494,1726240530.943637
54495,54388,,,0.5352,66831974400.0,0.01850289794902027,475.16167684339297,43739.88533949852,54495,1726240531.6683745
54496,54389,,,0.5366,66833203200.0,0.01886408933648074,475.16129765487267,43740.606989860535,54496,1726240532.390025
54497,54390,,,0.5371,66834432000.0,0.019281690674204183,475.16129765487267,43741.330512046814,54497,1726240533.113547
54498,54391,,,0.5356,66835660800.0,0.01994792438331304,475.16129765487267,43742.05306267738,54498,1726240533.8360977
54499,54392,,,0.5356,66836889600.0,0.018727004073403886,475.16129765487267,43742.777428388596,54499,1726240534.5604634
54500,54393,,,0.5366,66838118400.0,0.02115661528963879,475.16129765487267,43743.50022125244,54500,1726240535.2832563
54501,54394,,,0.5347,66839347200.0,0.018321293220521583,475.16129765487267,43744.22592163086,54501,1726240536.0089567
54502,54395,,,0.5356,66840576000.0,0.020488201976663446,475.16129765487267,43744.94564080238,54502,1726240536.7286758
54503,54396,,,0.5356,66841804800.0,0.018852173896031818,475.16129765487267,43745.66529726982,54503,1726240537.4483323
54504,54397,,,0.5366,66843033600.0,0.021625941715354518,475.16129765487267,43746.38298249245,54504,1726240538.1660175
54505,54398,,,0.5366,66844262400.0,0.02480425992832083,475.16129765487267,43747.104105234146,54505,1726240538.8871403
54506,54399,,,0.5361,66845491200.0,0.021340477555279243,475.16129765487267,43747.82674384117,54506,1726240539.609779
54507,54400,,,0.5361,66846720000.0,0.02462300698724817,475.16129765487267,43748.545042037964,54507,1726240540.328077
54508,54401,,,0.5356,66847948800.0,0.019300268629400683,475.16129765487267,43749.26161265373,54508,1726240541.0446477
54509,54402,,,0.5371,66849177600.0,0.021057277809356033,475.16129765487267,43749.98167133331,54509,1726240541.7647064
54510,54403,,,0.5352,66850406400.0,0.020409982738965125,475.16129765487267,43750.70040893555,54510,1726240542.483444
54511,54404,,,0.5356,66851635200.0,0.019344146147135883,475.16129765487267,43751.4191505909,54511,1726240543.2021856
54512,54405,,,0.5356,66852864000.0,0.02184227562788056,475.16129765487267,43752.13749957085,54512,1726240543.9205346
54513,54406,,,0.5356,66854092800.0,0.022669992910992604,475.16167684339297,43752.85937547684,54513,1726240544.6424105
54514,54407,,,0.5366,66855321600.0,0.019002423322688096,475.16167684339297,43753.57874917984,54514,1726240545.3617842
54515,54408,,,0.5361,66856550400.0,0.021987697818147724,475.16129765487267,43754.29878664017,54515,1726240546.0818217
54516,54409,,,0.5361,66857779200.0,0.022842593903406268,475.16129765487267,43755.021882772446,54516,1726240546.8049178
54517,54410,,,0.5356,66859008000.0,0.022527239822925423,475.16129765487267,43755.74428939819,54517,1726240547.5273244
54518,54411,,,0.5361,66860236800.0,0.027253768800563,475.16129765487267,43756.46564078331,54518,1726240548.2486758
54519,54412,,,0.5371,66861465600.0,0.018212480769542683,475.16129765487267,43757.18352293968,54519,1726240548.966558
54520,54413,,,0.5352,66862694400.0,0.02050446977737499,475.1609492944207,43757.905500650406,54520,1726240549.6885357
54521,54414,,,0.5356,66863923200.0,0.019101226351642884,475.16129765487267,43758.62478208542,54521,1726240550.4078171
54522,54415,,,0.5356,66865152000.0,0.021424736559201196,475.1609492944207,43759.34424877167,54522,1726240551.1272838
54523,54416,,,0.5352,66866380800.0,0.023281642022061087,475.16129765487267,43760.06247663498,54523,1726240551.8455117
54524,54417,,,0.5361,66867609600.0,0.02299647430897114,475.16129765487267,43760.78621649742,54524,1726240552.5692515
54525,54418,,,0.5361,66868838400.0,0.02044447858809258,475.1609492944207,43761.50826025009,54525,1726240553.2912953
54526,54419,,,0.5361,66870067200.0,0.03106594183768844,475.16129765487267,43762.22506284714,54526,1726240554.008098
54527,54420,,,0.5366,66871296000.0,0.018910799604864484,475.16129765487267,43762.94845747948,54527,1726240554.7314925
54528,54421,,,0.5356,66872524800.0,0.02163556062279807,475.16129765487267,43763.67704486847,54528,1726240555.46008
54529,54422,,,0.5361,66873753600.0,0.024548893413794338,475.1609492944207,43764.396894454956,54529,1726240556.1799295
54530,54423,,,0.5361,66874982400.0,0.020411800334417335,475.1609492944207,43765.115649700165,54530,1726240556.8986847
54531,54424,,,0.5366,66876211200.0,0.01974877303489879,475.1609492944207,43765.83042001724,54531,1726240557.613455
54532,54425,,,0.5366,66877440000.0,0.02212047509577644,475.1609492944207,43766.55042028427,54532,1726240558.3334553
54533,54426,,,0.5361,66878668800.0,0.02004570297894998,475.1609492944207,43767.26914167404,54533,1726240559.0521767
54534,54427,,,0.5366,66879897600.0,0.0227893444433925,475.1609492944207,43767.990559101105,54534,1726240559.7735941
54535,54428,,,0.5356,66881126400.0,0.020470481692602484,475.1609492944207,43768.706577301025,54535,1726240560.4896123
54536,54429,,,0.5361,66882355200.0,0.01919262235639344,475.16129765487267,43769.42796278,54536,1726240561.2109978
54537,54430,,,0.5366,66883584000.0,0.024662829980952747,475.16129765487267,43770.14852166176,54537,1726240561.9315567
54538,54431,,,0.5361,66884812800.0,0.024841822202543138,475.16129765487267,43770.86867713928,54538,1726240562.6517122
54539,54432,,,0.5347,66886041600.0,0.02560350767135507,475.16129765487267,43771.58409643173,54539,1726240563.3671315
54540,54433,,,0.5352,66887270400.0,0.0205891647735453,475.16129765487267,43772.30202269554,54540,1726240564.0850577
54541,54434,,,0.5356,66888499200.0,0.020020583753133373,475.16129765487267,43773.02285575867,54541,1726240564.8058908
54542,54435,,,0.5361,66889728000.0,0.023517351451721995,475.16129765487267,43773.74282503128,54542,1726240565.52586
54543,54436,,,0.5356,66890956800.0,0.022005683548955324,475.16129765487267,43774.46021485329,54543,1726240566.24325
54544,54437,,,0.5356,66892185600.0,0.021561271358257344,475.16129765487267,43775.17933630943,54544,1726240566.9623713
54545,54438,,,0.5366,66893414400.0,0.0207606867861382,475.16129765487267,43775.894755363464,54545,1726240567.6777904
54546,54439,,,0.5352,66894643200.0,0.01648228575287602,475.16129765487267,43776.61980962753,54546,1726240568.4028447
54547,54440,,,0.5352,66895872000.0,0.020102512814396883,475.16129765487267,43777.3386425972,54547,1726240569.1216776
54548,54441,,,0.5361,66897100800.0,0.01910453196182726,475.16129765487267,43778.0582447052,54548,1726240569.8412797
54549,54442,,,0.5356,66898329600.0,0.023741984495209725,475.16129765487267,43778.77611517906,54549,1726240570.5591502
54550,54443,,,0.5356,66899558400.0,0.018261412975064513,475.16129765487267,43779.49562716484,54550,1726240571.2786622
54551,54444,,,0.5356,66900787200.0,0.02073344027665758,475.16129765487267,43780.511907339096,54551,1726240572.2949424
54552,54445,,,0.5371,66902016000.0,0.02126022297025737,475.16129765487267,43781.23074269295,54552,1726240573.0137777
54553,54446,,,0.5352,66903244800.0,0.023921651143139145,475.16129765487267,43781.95004153252,54553,1726240573.7330766
54554,54447,,,0.5352,66904473600.0,0.02072736375898725,475.16129765487267,43782.67055225372,54554,1726240574.4535873
54555,54448,,,0.5352,66905702400.0,0.02127458362226406,475.16129765487267,43783.39356446266,54555,1726240575.1765995
54556,54449,,,0.5361,66906931200.0,0.02262299165939059,475.16129765487267,43784.11055755615,54556,1726240575.8935926
54557,54450,,,0.5352,66908160000.0,0.02131236416434794,475.16129765487267,43784.8316757679,54557,1726240576.6147108
54558,54451,,,0.5356,66909388800.0,0.022060872623885088,475.16129765487267,43785.547372341156,54558,1726240577.3304074
54559,54452,,,0.5366,66910617600.0,0.019168436083821794,475.16129765487267,43786.266327381134,54559,1726240578.0493624
54560,54453,,,0.5356,66911846400.0,0.016541461526700343,475.16129765487267,43786.98490071297,54560,1726240578.7679358
54561,54454,,,0.5352,66913075200.0,0.02132474454062073,475.16129765487267,43787.70261836052,54561,1726240579.4856534
54562,54455,,,0.5361,66914304000.0,0.019918271182472268,475.16129765487267,43788.423161029816,54562,1726240580.206196
54563,54456,,,0.5361,66915532800.0,0.018779152153539584,475.1609492944207,43789.13935351372,54563,1726240580.9223886
54564,54457,,,0.5356,66916761600.0,0.02251331907267679,475.16129765487267,43789.858657836914,54564,1726240581.6416929
54565,54458,,,0.5371,66917990400.0,0.017288648119119735,475.1609492944207,43790.58022880554,54565,1726240582.3632638
54566,54459,,,0.5361,66919219200.0,0.016614673138930496,475.1609492944207,43791.30065822601,54566,1726240583.0836933
54567,54460,,,0.5352,66920448000.0,0.02147709387163161,475.1609492944207,43792.018901109695,54567,1726240583.8019361
54568,54461,,,0.5356,66921676800.0,0.017898262764160077,475.16129765487267,43792.7524023056,54568,1726240584.5354373
54569,54462,,,0.5356,66922905600.0,0.015941567278529006,475.16129765487267,43793.46850299835,54569,1726240585.251538
54570,54463,,,0.5361,66924134400.0,0.02588875334122322,475.16129765487267,43794.188081264496,54570,1726240585.9711163
54571,54464,,,0.5361,66925363200.0,0.02161411007950814,475.16129765487267,43794.908589839935,54571,1726240586.6916249
54572,54465,,,0.5366,66926592000.0,0.021940178636051386,475.16129765487267,43795.626814603806,54572,1726240587.4098496
54573,54466,,,0.5356,66927820800.0,0.024205190747163603,475.16129765487267,43796.34326863289,54573,1726240588.1263037
54574,54467,,,0.5356,66929049600.0,0.017148187126375492,475.16129765487267,43797.06635046005,54574,1726240588.8493855
54575,54468,,,0.5361,66930278400.0,0.02053972230421717,475.16129765487267,43797.790132045746,54575,1726240589.573167
54576,54469,,,0.5356,66931507200.0,0.01901416932608932,475.16129765487267,43798.50930547714,54576,1726240590.2923405
54577,54470,,,0.5352,66932736000.0,0.02108775499732754,475.16129765487267,43799.22839832306,54577,1726240591.0114334
54578,54471,,,0.5371,66933964800.0,0.02691203119269721,475.16129765487267,43799.9499206543,54578,1726240591.7329557
54579,54472,,,0.5352,66935193600.0,0.019294190394292945,475.16129765487267,43800.671456336975,54579,1726240592.4544914
54580,54473,,,0.5361,66936422400.0,0.02426697002257989,475.16129765487267,43801.39318680763,54580,1726240593.1762218
54581,54474,,,0.5366,66937651200.0,0.021972409655094557,475.16129765487267,43802.11158537865,54581,1726240593.8946204
54582,54475,,,0.5352,66938880000.0,0.021598762482159646,475.16129765487267,43802.83301234245,54582,1726240594.6160474
54583,54476,,,0.5361,66940108800.0,0.0233745711329283,475.16012617623176,43803.55335354805,54583,1726240595.3363886
54584,54477,,,0.5356,66941337600.0,0.018106715564103627,475.16012617623176,43804.27286744118,54584,1726240596.0559025
54585,54478,,,0.5361,66942566400.0,0.02201011417391323,475.16012617623176,43804.98960065842,54585,1726240596.7726357
54586,54479,,,0.5352,66943795200.0,0.018640548317066272,475.16012617623176,43805.709827423096,54586,1726240597.4928625
54587,54480,,,0.5356,66945024000.0,0.01888520263406678,475.16012617623176,43806.42991399765,54587,1726240598.212949
54588,54481,,,0.5366,66946252800.0,0.0199532524347732,475.16012617623176,43807.14847779274,54588,1726240598.9315128
54589,54482,,,0.5356,66947481600.0,0.020639937037132374,475.16012617623176,43807.86442947388,54589,1726240599.6474645
54590,54483,,,0.5361,66948710400.0,0.02282642922600763,475.16012617623176,43808.584018707275,54590,1726240600.3670537
54591,54484,,,0.5356,66949939200.0,0.021393748413328063,475.16012617623176,43809.30157613754,54591,1726240601.0846112
54592,54485,,,0.5371,66951168000.0,0.023250612653188098,475.1597778149209,43810.01941084862,54592,1726240601.802446
54593,54486,,,0.5356,66952396800.0,0.02110359299984444,475.1597778149209,43810.738530635834,54593,1726240602.5215657
54594,54487,,,0.5356,66953625600.0,0.022002222944021946,475.1597778149209,43811.4581284523,54594,1726240603.2411635
54595,54488,,,0.5352,66954854400.0,0.019296266322608693,475.1597778149209,43812.17769384384,54595,1726240603.960729
54596,54489,,,0.5356,66956083200.0,0.021853468913883616,475.1597778149209,43812.89614200592,54596,1726240604.679177
54597,54490,,,0.5361,66957312000.0,0.02070895688407639,475.1597778149209,43814.22323679924,54597,1726240606.0062718
54598,54491,,,0.5361,66958540800.0,0.021993651868520626,475.16012617623176,43814.94218254089,54598,1726240606.7252176
54599,54492,,,0.5352,66959769600.0,0.01985832030788717,475.1597778149209,43815.66061377525,54599,1726240607.4436488
54600,54493,,,0.5361,66960998400.0,0.024718407757517553,475.1597778149209,43816.37765431404,54600,1726240608.1606894
54601,54494,,,0.5366,66962227200.0,0.021637525869767544,475.1597778149209,43817.0940721035,54601,1726240608.8771071
54602,54495,,,0.5356,66963456000.0,0.0189772967539078,475.1597778149209,43817.81456589699,54602,1726240609.597601
54603,54496,,,0.5361,66964684800.0,0.0190324217054841,475.1597778149209,43818.532437086105,54603,1726240610.3154721
54604,54497,,,0.5356,66965913600.0,0.01724335377366809,475.1597778149209,43819.249500989914,54604,1726240611.032536
54605,54498,,,0.5356,66967142400.0,0.023756295443459773,475.1597778149209,43819.96894598007,54605,1726240611.751981
54606,54499,,,0.5361,66968371200.0,0.028607607371652764,475.1597778149209,43820.68914937973,54606,1726240612.4721844
54607,54500,,,0.5366,66969600000.0,0.017921810985853166,475.1597778149209,43821.40766167641,54607,1726240613.1906967
54608,54501,,,0.5366,66970828800.0,0.021167226852848102,475.1597778149209,43822.12732887268,54608,1726240613.910364
54609,54502,,,0.5361,66972057600.0,0.022679741928942412,475.1597778149209,43822.85225510597,54609,1726240614.6352901
54610,54503,,,0.5352,66973286400.0,0.022762111748078344,475.1597778149209,43823.57507920265,54610,1726240615.3581142
54611,54504,,,0.5356,66974515200.0,0.021819222790666896,475.16012617623176,43824.29104614258,54611,1726240616.0740812
54612,54505,,,0.5371,66975744000.0,0.022318269890181777,475.16012617623176,43825.00977921486,54612,1726240616.7928143
54613,54506,,,0.5361,66976972800.0,0.03032174320942375,475.1597778149209,43825.72915649414,54613,1726240617.5121915
54614,54507,,,0.5352,66978201600.0,0.01876466190942639,475.1597778149209,43826.44434928894,54614,1726240618.2273843
54615,54508,,,0.5371,66979430400.0,0.020621298155885766,475.1597778149209,43827.16585445404,54615,1726240618.9488895
54616,54509,,,0.5352,66980659200.0,0.02540047900600509,475.1597778149209,43827.88598155975,54616,1726240619.6690166
54617,54510,,,0.5356,66981888000.0,0.020403044863227332,475.16012617623176,43828.607585430145,54617,1726240620.3906205
54618,54511,,,0.5366,66983116800.0,0.01715119500946467,475.1597778149209,43829.327491521835,54618,1726240621.1105266
54619,54512,,,0.5356,66984345600.0,0.01904006000744968,475.1597778149209,43830.628782749176,54619,1726240622.4118178
54620,54513,,,0.5352,66985574400.0,0.02666150255638905,475.1597778149209,43831.345982551575,54620,1726240623.1290176
54621,54514,,,0.5361,66986803200.0,0.02284006446869345,475.1597778149209,43832.08753633499,54621,1726240623.8705714
54622,54515,,,0.5361,66988032000.0,0.021350848221106503,475.1597778149209,43832.80935692787,54622,1726240624.592392
54623,54516,,,0.5352,66989260800.0,0.024390861264165693,475.1597778149209,43833.526745557785,54623,1726240625.3097806
54624,54517,,,0.5356,66990489600.0,0.02205031664616932,475.1597778149209,43834.25038099289,54624,1726240626.033416
54625,54518,,,0.5356,66991718400.0,0.023962635045924486,475.1597778149209,43834.9710252285,54625,1726240626.7540603
54626,54519,,,0.5352,66992947200.0,0.019900800848458397,475.1597778149209,43835.693263053894,54626,1726240627.476298
54627,54520,,,0.5352,66994176000.0,0.024491418759013072,475.1597778149209,43836.41314816475,54627,1726240628.1961832
54628,54521,,,0.5352,66995404800.0,0.02294416601153934,475.1597778149209,43837.13863158226,54628,1726240628.9216666
54629,54522,,,0.5361,66996633600.0,0.023101844124790365,475.1597778149209,43837.866800546646,54629,1726240629.6498356
54630,54523,,,0.5356,66997862400.0,0.02177465632096436,475.1597778149209,43838.58890867233,54630,1726240630.3719437
54631,54524,,,0.5366,66999091200.0,0.021512280848433915,475.1597778149209,43839.30452275276,54631,1726240631.0875578
54632,54525,,,0.5366,67000320000.0,0.021178963718973872,475.1597778149209,43840.0250980854,54632,1726240631.8081331
54633,54526,,,0.5356,67001548800.0,0.023830883170498283,475.1597778149209,43840.742584228516,54633,1726240632.5256193
54634,54527,,,0.5352,67002777600.0,0.029183800733890427,475.1597778149209,43841.46041202545,54634,1726240633.243447
54635,54528,,,0.5361,67004006400.0,0.017581492676145394,475.1597778149209,43842.18353009224,54635,1726240633.9665651
54636,54529,,,0.5361,67005235200.0,0.020771760923193133,475.1597778149209,43842.90714073181,54636,1726240634.6901758
54637,54530,,,0.5352,67006464000.0,0.02183223869820313,475.1597778149209,43843.62987303734,54637,1726240635.412908
54638,54531,,,0.5361,67007692800.0,0.019562371635372024,475.1597778149209,43844.348767519,54638,1726240636.1318026
54639,54532,,,0.5356,67008921600.0,0.02130296317942915,475.16012617623176,43845.067026376724,54639,1726240636.8500614
54640,54533,,,0.5356,67010150400.0,0.020908201769001246,475.16012617623176,43845.785595178604,54640,1726240637.5686302
54641,54534,,,0.5356,67011379200.0,0.020867723020776368,475.16012617623176,43846.50662112236,54641,1726240638.2896562
54642,54535,,,0.5361,67012608000.0,0.019359071212581715,475.16012617623176,43847.22314810753,54642,1726240639.0061831
54643,54536,,,0.5361,67013836800.0,0.027721894690211454,475.16012617623176,43847.94507741928,54643,1726240639.7281125
54644,54537,,,0.5352,67015065600.0,0.018857152666508687,475.16012617623176,43848.667367219925,54644,1726240640.4504023
54645,54538,,,0.5366,67016294400.0,0.022207198126127325,475.16012617623176,43849.4036655426,54645,1726240641.1867006
54646,54539,,,0.5356,67017523200.0,0.018183164572926375,475.16012617623176,43850.12809753418,54646,1726240641.9111326
54647,54540,,,0.5366,67018752000.0,0.021262426154493735,475.16012617623176,43850.85023140907,54647,1726240642.6332664
54648,54541,,,0.5381,67019980800.0,0.022277322181164915,475.16012617623176,43851.57162117958,54648,1726240643.3546562
54649,54542,,,0.5361,67021209600.0,0.023261845736729764,475.16012617623176,43852.294434547424,54649,1726240644.0774696
54650,54543,,,0.5356,67022438400.0,0.01974643348456182,475.16012617623176,43853.01597952843,54650,1726240644.7990146
54651,54544,,,0.5352,67023667200.0,0.021222700610541836,475.16012617623176,43853.73645377159,54651,1726240645.5194888
54652,54545,,,0.5361,67024896000.0,0.021464624338296642,475.16012617623176,43854.45759367943,54652,1726240646.2406287
54653,54546,,,0.5356,67026124800.0,0.021964929632811117,475.16012617623176,43855.178459882736,54653,1726240646.961495
54654,54547,,,0.5356,67027353600.0,0.016573455002577342,475.1597778149209,43855.895746946335,54654,1726240647.678782
54655,54548,,,0.5361,67028582400.0,0.019937578375862505,475.1597778149209,43856.617774009705,54655,1726240648.400809
54656,54549,,,0.5361,67029811200.0,0.02571857942715146,475.1597778149209,43857.338361263275,54656,1726240649.1213963
54657,54550,,,0.5356,67031040000.0,0.020655832999016178,475.1597778149209,43858.05868601799,54657,1726240649.841721
54658,54551,,,0.5361,67032268800.0,0.022669984365669773,475.16012617623176,43858.78415560722,54658,1726240650.5671906
54659,54552,,,0.5356,67033497600.0,0.02448916993598148,475.1597778149209,43859.506341934204,54659,1726240651.289377
54660,54553,,,0.5361,67034726400.0,0.02080276538752231,475.1597778149209,43860.22816824913,54660,1726240652.0112033
54661,54554,,,0.5356,67035955200.0,0.02296802192505008,475.1597778149209,43860.94885134697,54661,1726240652.7318864
54662,54555,,,0.5352,67037184000.0,0.022818995867215714,475.1597778149209,43861.672108888626,54662,1726240653.455144
54663,54556,,,0.5361,67038412800.0,0.02104898337107823,475.1597778149209,43862.395607709885,54663,1726240654.1786427
54664,54557,,,0.5361,67039641600.0,0.019245059071763004,475.1597778149209,43863.11843800545,54664,1726240654.901473
54665,54558,,,0.5352,67040870400.0,0.020586503084111953,475.1597778149209,43863.83700799942,54665,1726240655.620043
54666,54559,,,0.5361,67042099200.0,0.021949098612337202,475.1597778149209,43864.55671286583,54666,1726240656.339748
54667,54560,,,0.5366,67043328000.0,0.024062087564012694,475.1597778149209,43865.63568496704,54667,1726240657.41872
54668,54561,,,0.5356,67044556800.0,0.018962367892088217,475.1597778149209,43866.355892658234,54668,1726240658.1389277
54669,54562,,,0.5361,67045785600.0,0.022749470790843742,475.1597778149209,43867.076973199844,54669,1726240658.8600082
54670,54563,,,0.5356,67047014400.0,0.02547331233909078,475.1597778149209,43867.79588222504,54670,1726240659.5789173
54671,54564,,,0.5356,67048243200.0,0.020013369512058843,475.1597778149209,43868.87766957283,54671,1726240660.6607046
54672,54565,,,0.5366,67049472000.0,0.023144145878871033,475.1597778149209,43869.598601579666,54672,1726240661.3816366
54673,54566,,,0.5361,67050700800.0,0.02155462619967227,475.1597778149209,43870.3193693161,54673,1726240662.1024044
54674,54567,,,0.5361,67051929600.0,0.021129320707085973,475.1597778149209,43871.04169297218,54674,1726240662.824728
54675,54568,,,0.5356,67053158400.0,0.019037691216629477,475.1597778149209,43871.76162290573,54675,1726240663.544658
54676,54569,,,0.5356,67054387200.0,0.021196333668826797,475.1597778149209,43872.4832983017,54676,1726240664.2663333
54677,54570,,,0.5352,67055616000.0,0.018012822538126597,475.1597778149209,43873.201865911484,54677,1726240664.984901
54678,54571,,,0.5356,67056844800.0,0.024353399757893503,475.1597778149209,43873.92059755325,54678,1726240665.7036326
54679,54572,,,0.5352,67058073600.0,0.019753209879927125,475.1597778149209,43874.64139294624,54679,1726240666.424428
54680,54573,,,0.5356,67059302400.0,0.020700956723791866,475.1597778149209,43875.35927438736,54680,1726240667.1423094
54681,54574,,,0.5361,67060531200.0,0.023808744399651846,475.1597778149209,43876.07918190956,54681,1726240667.862217
54682,54575,,,0.5356,67061760000.0,0.025029186340349167,475.1597778149209,43876.79756116867,54682,1726240668.5805962
54683,54576,,,0.5356,67062988800.0,0.02224181156477382,475.1597778149209,43877.51713681221,54683,1726240669.3001719
54684,54577,,,0.5371,67064217600.0,0.01971095754970152,475.1597778149209,43878.23856449127,54684,1726240670.0215995
54685,54578,,,0.5366,67065446400.0,0.02163944043988154,475.1597778149209,43878.96219062805,54685,1726240670.7452257
54686,54579,,,0.5361,67066675200.0,0.018895582117027698,475.1597778149209,43879.68234705925,54686,1726240671.465382
54687,54580,,,0.5356,67067904000.0,0.01993171785422503,475.1597778149209,43880.40226507187,54687,1726240672.1853
54688,54581,,,0.5356,67069132800.0,0.021878004831471815,475.1597778149209,43881.12314558029,54688,1726240672.9061806
54689,54582,,,0.5361,67070361600.0,0.016724828669505427,475.1597778149209,43881.84620308876,54689,1726240673.6292381
54690,54583,,,0.5352,67071590400.0,0.017344670591666573,475.1597778149209,43882.56647348404,54690,1726240674.3495085
54691,54584,,,0.5356,67072819200.0,0.029357545528612247,475.1597778149209,43883.29109334946,54691,1726240675.0741284
54692,54585,,,0.5356,67074048000.0,0.018833017913722865,475.1597778149209,43884.02370810509,54692,1726240675.8067431
54693,54586,,,0.5356,67075276800.0,0.02256391465612668,475.1597778149209,43884.74276161194,54693,1726240676.5257967
54694,54587,,,0.5352,67076505600.0,0.02116895015614365,475.1597778149209,43885.46026849747,54694,1726240677.2433035
54695,54588,,,0.5356,67077734400.0,0.01981610316249007,475.1597778149209,43886.17936182022,54695,1726240677.9623969
54696,54589,,,0.5366,67078963200.0,0.020987338271971072,475.1597778149209,43886.900490522385,54696,1726240678.6835256
54697,54590,,,0.5352,67080192000.0,0.01860549897138557,475.1597778149209,43887.61874437332,54697,1726240679.4017794
54698,54591,,,0.5361,67081420800.0,0.020747813388644128,475.1597778149209,43888.33563876152,54698,1726240680.1186738
54699,54592,,,0.5361,67082649600.0,0.019704252222344235,475.1597778149209,43889.05928516388,54699,1726240680.8423202
54700,54593,,,0.5352,67083878400.0,0.019632847184647133,475.1597778149209,43889.779826164246,54700,1726240681.5628612
54701,54594,,,0.5361,67085107200.0,0.01757658054062048,475.1597778149209,43890.49812078476,54701,1726240682.2811558
54702,54595,,,0.5361,67086336000.0,0.0218397259529994,475.1597778149209,43891.221955537796,54702,1726240683.0049906
54703,54596,,,0.5361,67087564800.0,0.024647373079781737,475.1597778149209,43891.94441151619,54703,1726240683.7274466
54704,54597,,,0.5356,67088793600.0,0.02140726123615357,475.1597778149209,43892.664365291595,54704,1726240684.4474003
54705,54598,,,0.5376,67090022400.0,0.01997252614239398,475.1597778149209,43893.387946367264,54705,1726240685.1709814
54706,54599,,,0.5371,67091251200.0,0.019933503068473604,475.1597778149209,43894.10958766937,54706,1726240685.8926227
54707,54600,,,0.5356,67092480000.0,0.02244071124259537,475.1597778149209,43894.835128068924,54707,1726240686.618163
54708,54601,,,0.5366,67093708800.0,0.022611717049338897,475.1597778149209,43895.55632472038,54708,1726240687.3393598
54709,54602,,,0.5366,67094937600.0,0.017468316667606624,475.1597778149209,43896.27456617355,54709,1726240688.0576012
54710,54603,,,0.5352,67096166400.0,0.021330638601835955,475.15814595971625,43896.99707818031,54710,1726240688.7801132
54711,54604,,,0.5366,67097395200.0,0.020145183799181142,475.15814595971625,43897.719276189804,54711,1726240689.5023112
54712,54605,,,0.5361,67098624000.0,0.0233319493594547,475.15814595971625,43898.439333200455,54712,1726240690.2223682
54713,54606,,,0.5361,67099852800.0,0.02517259526701972,475.15814595971625,43899.15853023529,54713,1726240690.9415653
54714,54607,,,0.5366,67101081600.0,0.022342457508838228,475.1597778149209,43899.89115142822,54714,1726240691.6741865
54715,54608,,,0.5356,67102310400.0,0.023466729919702303,475.1597778149209,43900.6114358902,54715,1726240692.394471
54716,54609,,,0.5352,67103539200.0,0.020024602459827064,475.1597778149209,43901.32928061485,54716,1726240693.1123157
54717,54610,,,0.5352,67104768000.0,0.019665790872396116,475.1597778149209,43902.044723033905,54717,1726240693.827758
54718,54611,,,0.5356,67105996800.0,0.020803826923189005,475.1668313109881,43902.76609539986,54718,1726240694.5491304
54719,54612,,,0.5366,67107225600.0,0.017746553340761872,475.1668313109881,43903.484411239624,54719,1726240695.2674463
54720,54613,,,0.5366,67108454400.0,0.025456228077870686,475.1668313109881,43904.20318508148,54720,1726240695.9862201
54721,54614,,,0.5366,67109683200.0,0.022813904615068183,475.1668313109881,43904.9208214283,54721,1726240696.7038565
54722,54615,,,0.5356,67110912000.0,0.021858141476238428,475.1668313109881,43905.63648271561,54722,1726240697.4195178
54723,54616,,,0.5361,67112140800.0,0.021259452225362487,475.1668313109881,43906.35445809364,54723,1726240698.1374931
54724,54617,,,0.5361,67113369600.0,0.019496187691072232,475.1651994800072,43907.07508158684,54724,1726240698.8581166
54725,54618,,,0.5361,67114598400.0,0.020126285315200946,475.1651994800072,43907.79448747635,54725,1726240699.5775225
54726,54619,,,0.5356,67115827200.0,0.018683218758825393,475.15814595971625,43908.51899886131,54726,1726240700.302034
54727,54620,,,0.5356,67117056000.0,0.01946042764613387,475.15814595971625,43909.23884010315,54727,1726240701.0218751
54728,54621,,,0.5361,67118284800.0,0.02072246282370364,475.1597778149209,43909.96124100685,54728,1726240701.744276
54729,54622,,,0.5361,67119513600.0,0.020829095403980303,475.1597778149209,43910.68333005905,54729,1726240702.466365
54730,54623,,,0.5356,67120742400.0,0.020568705702302095,475.1597778149209,43911.40280032158,54730,1726240703.1858354
54731,54624,,,0.5361,67121971200.0,0.017846831680735406,475.1597778149209,43912.122072935104,54731,1726240703.905108
54732,54625,,,0.5366,67123200000.0,0.021343413455311117,475.1668313109881,43912.84057211876,54732,1726240704.6236072
54733,54626,,,0.5371,67124428800.0,0.019986048371099897,475.1668313109881,43913.56137251854,54733,1726240705.3444076
54734,54627,,,0.5361,67125657600.0,0.02208241378464692,475.1668313109881,43914.27942466736,54734,1726240706.0624597
54735,54628,,,0.5361,67126886400.0,0.02316974124380414,475.1668313109881,43914.99613046646,54735,1726240706.7791655
54736,54629,,,0.5356,67128115200.0,0.020024719498220978,475.1651994800072,43915.71789240837,54736,1726240707.5009274
54737,54630,,,0.5366,67129344000.0,0.02270051753110862,475.1651994800072,43916.44098567963,54737,1726240708.2240207
54738,54631,,,0.5352,67130572800.0,0.022072349040377127,475.1651994800072,43917.16199350357,54738,1726240708.9450285
54739,54632,,,0.5366,67131801600.0,0.02050677937114945,475.1651994800072,43917.886382341385,54739,1726240709.6694174
54740,54633,,,0.5366,67133030400.0,0.02301438702625909,475.1651994800072,43918.6080622673,54740,1726240710.3910973
54741,54634,,,0.5356,67134259200.0,0.017089617703211577,475.1651994800072,43919.330850601196,54741,1726240711.1138856
54742,54635,,,0.5361,67135488000.0,0.024126307295169982,475.1651994800072,43920.05608701706,54742,1726240711.839122
54743,54636,,,0.5366,67136716800.0,0.02141793619650119,475.1651994800072,43920.778098106384,54743,1726240712.5611331
54744,54637,,,0.5361,67137945600.0,0.020121669095584632,475.1651994800072,43921.499371767044,54744,1726240713.2824068
54745,54638,,,0.5356,67139174400.0,0.018924920890834977,475.1651994800072,43922.222294569016,54745,1726240714.0053296
54746,54639,,,0.5352,67140403200.0,0.019262091665311502,475.1651994800072,43922.94447851181,54746,1726240714.7275136
54747,54640,,,0.5361,67141632000.0,0.022085423403036,475.1651994800072,43923.66777586937,54747,1726240715.450811
54748,54641,,,0.5356,67142860800.0,0.021911598949534084,475.1651994800072,43924.38869738579,54748,1726240716.1717324
54749,54642,,,0.5361,67144089600.0,0.020335945418338414,475.1651994800072,43925.111417770386,54749,1726240716.8944528
54750,54643,,,0.5366,67145318400.0,0.020950134704415757,475.1651994800072,43925.8358232975,54750,1726240717.6188583
54751,54644,,,0.5361,67146547200.0,0.019347503065582868,475.1651994800072,43926.55645632744,54751,1726240718.3394914
54752,54645,,,0.5371,67147776000.0,0.023896873842241678,475.1651994800072,43927.278017520905,54752,1726240719.0610526
54753,54646,,,0.5366,67149004800.0,0.017908067999819532,475.1651994800072,43927.99901175499,54753,1726240719.7820468
54754,54647,,,0.5361,67150233600.0,0.019063356004102402,475.1651994800072,43928.7176733017,54754,1726240720.5007083
54755,54648,,,0.5356,67151462400.0,0.020845590695911694,475.1651994800072,43929.44164657593,54755,1726240721.2246816
54756,54649,,,0.5361,67152691200.0,0.017795183774668318,475.1651994800072,43930.16096282005,54756,1726240721.9439979
54757,54650,,,0.5352,67153920000.0,0.022431037166108416,475.1651994800072,43930.882603406906,54757,1726240722.6656384
54758,54651,,,0.5366,67155148800.0,0.01926084857160583,475.1651994800072,43931.60403776169,54758,1726240723.3870728
54759,54652,,,0.5371,67156377600.0,0.02225888253960318,475.1651994800072,43932.32159924507,54759,1726240724.1046343
54760,54653,,,0.5356,67157606400.0,0.02304831075161407,475.1651994800072,43933.042532444,54760,1726240724.8255675
54761,54654,,,0.5356,67158835200.0,0.02313327706744242,475.1651994800072,43933.764421224594,54761,1726240725.5474563
54762,54655,,,0.5352,67160064000.0,0.020166428281016162,475.1651994800072,43934.48506832123,54762,1726240726.2681034
54763,54656,,,0.5356,67161292800.0,0.018436323158074582,475.1651994800072,43935.20110654831,54763,1726240726.9841416
54764,54657,,,0.5361,67162521600.0,0.028143904580842056,475.1651994800072,43935.923030376434,54764,1726240727.7060654
54765,54658,,,0.5361,67163750400.0,0.02067532110201762,475.1663709461403,43936.643151283264,54765,1726240728.4261863
54766,54659,,,0.5347,67164979200.0,0.019728164331922978,475.1663709461403,43937.358348846436,54766,1726240729.141384
54767,54660,,,0.5366,67166208000.0,0.021975842383966743,475.1663709461403,43938.07827973366,54767,1726240729.8613148
54768,54661,,,0.5352,67167436800.0,0.024465106710974835,475.1663709461403,43938.79918241501,54768,1726240730.5822175
54769,54662,,,0.5356,67168665600.0,0.020382316177307843,475.1663709461403,43939.51533865929,54769,1726240731.2983737
54770,54663,,,0.5361,67169894400.0,0.023497719177718326,475.1663709461403,43940.23465824127,54770,1726240732.0176933
54771,54664,,,0.5371,67171123200.0,0.02353984494748575,475.1663709461403,43940.9546995163,54771,1726240732.7377346
54772,54665,,,0.5361,67172352000.0,0.019449751499051895,475.1651994800072,43941.673315525055,54772,1726240733.4563506
54773,54666,,,0.5371,67173580800.0,0.021222742179662225,475.1663709461403,43942.39398789406,54773,1726240734.177023
54774,54667,,,0.5356,67174809600.0,0.0176560112757261,475.1651994800072,43943.112409353256,54774,1726240734.8954444
54775,54668,,,0.5361,67176038400.0,0.022160803156260105,475.1651994800072,43943.83244228363,54775,1726240735.6154773
54776,54669,,,0.5352,67177267200.0,0.020705599370944686,475.1663709461403,43944.551224946976,54776,1726240736.33426
54777,54670,,,0.5356,67178496000.0,0.02131571541286962,475.1663709461403,43945.27594256401,54777,1726240737.0589776
54778,54671,,,0.5356,67179724800.0,0.02679792702641807,475.1663709461403,43946.00055217743,54778,1726240737.7835872
54779,54672,,,0.5347,67180953600.0,0.02389387866110288,475.1663709461403,43946.72065925598,54779,1726240738.5036943
54780,54673,,,0.5352,67182182400.0,0.017843292461562278,475.1663709461403,43947.4414498806,54780,1726240739.224485
54781,54674,,,0.5361,67183411200.0,0.024853338661370662,475.1651994800072,43948.162202358246,54781,1726240739.9452374
54782,54675,,,0.5361,67184640000.0,0.023777302549384594,475.1651994800072,43948.88160610199,54782,1726240740.6646411
54783,54676,,,0.5356,67185868800.0,0.022392632564405927,475.1651994800072,43949.597804546356,54783,1726240741.3808396
54784,54677,,,0.5356,67187097600.0,0.01964964391696361,475.1651994800072,43950.3236143589,54784,1726240742.1066494
54785,54678,,,0.5356,67188326400.0,0.024157451785997604,475.1651994800072,43951.04105305672,54785,1726240742.824088
54786,54679,,,0.5356,67189555200.0,0.021806372040292208,475.1651994800072,43951.760039806366,54786,1726240743.5430748
54787,54680,,,0.5361,67190784000.0,0.02592112691594093,475.1651994800072,43952.4800260067,54787,1726240744.263061
54788,54681,,,0.5371,67192012800.0,0.021178878712530727,475.1651994800072,43953.19827532768,54788,1726240744.9813104
54789,54682,,,0.5356,67193241600.0,0.01953887259852996,475.1651994800072,43953.91785788536,54789,1726240745.700893
54790,54683,,,0.5361,67194470400.0,0.021838799623864806,475.1651994800072,43954.637431144714,54790,1726240746.4204662
54791,54684,,,0.5361,67195699200.0,0.022627126221583548,475.1651994800072,43955.35581302643,54791,1726240747.138848
54792,54685,,,0.5356,67196928000.0,0.023582556030765322,475.1651994800072,43956.07837963104,54792,1726240747.8614147
54793,54686,,,0.5356,67198156800.0,0.02322698488067042,475.1651994800072,43956.79956960678,54793,1726240748.5826046
54794,54687,,,0.5366,67199385600.0,0.020808743814213968,475.1651994800072,43957.52033996582,54794,1726240749.303375
54795,54688,,,0.5366,67200614400.0,0.023298186373494973,475.1651994800072,43958.23769879341,54795,1726240750.0207338
54796,54689,,,0.5352,67201843200.0,0.019057802887028887,475.1651994800072,43958.95658445358,54796,1726240750.7396195
54797,54690,,,0.5361,67203072000.0,0.01716105041355981,475.1651994800072,43959.67793869972,54797,1726240751.4609737
54798,54691,,,0.5361,67204300800.0,0.022997589275876917,475.1651994800072,43960.3973839283,54798,1726240752.180419
54799,54692,,,0.5361,67205529600.0,0.02089979360289135,475.1651994800072,43961.11834573746,54799,1726240752.9013808
54800,54693,,,0.5356,67206758400.0,0.026009105536719927,475.1651994800072,43961.83883881569,54800,1726240753.6218739
54801,54694,,,0.5347,67207987200.0,0.019105089714201946,475.1651994800072,43962.56053853035,54801,1726240754.3435736
54802,54695,,,0.5366,67209216000.0,0.023091290424729374,475.1651994800072,43963.28412652016,54802,1726240755.0671616
54803,54696,,,0.5376,67210444800.0,0.022480797009471438,475.1651994800072,43964.00148463249,54803,1726240755.7845197
54804,54697,,,0.5361,67211673600.0,0.021824456820641235,475.1651994800072,43964.72101020813,54804,1726240756.5040452
54805,54698,,,0.5366,67212902400.0,0.019440802727247773,475.1651994800072,43965.44027495384,54805,1726240757.22331
54806,54699,,,0.5366,67214131200.0,0.018942351134187345,475.1651994800072,43966.16057705879,54806,1726240757.943612
54807,54700,,,0.5366,67215360000.0,0.021454555030756658,475.1651994800072,43966.89380288124,54807,1726240758.676838
54808,54701,,,0.5366,67216588800.0,0.02044032194233927,475.1651994800072,43967.61817026138,54808,1726240759.4012053
54809,54702,,,0.5361,67217817600.0,0.019715669702748014,475.1651994800072,43968.336241960526,54809,1726240760.119277
54810,54703,,,0.5347,67219046400.0,0.020430695602290105,475.1651994800072,43969.05724954605,54810,1726240760.8402846
54811,54704,,,0.5352,67220275200.0,0.021168713634731186,475.1651994800072,43969.77628350258,54811,1726240761.5593185
54812,54705,,,0.5371,67221504000.0,0.02280899092427946,475.1651994800072,43970.49599194527,54812,1726240762.279027
54813,54706,,,0.5361,67222732800.0,0.02194290390258684,475.1651994800072,43971.21491956711,54813,1726240762.9979546
54814,54707,,,0.5361,67223961600.0,0.020050408879586156,475.1651994800072,43971.9374127388,54814,1726240763.7204478
54815,54708,,,0.5352,67225190400.0,0.02113978330234521,475.1651994800072,43972.6545689106,54815,1726240764.437604
54816,54709,,,0.5361,67226419200.0,0.02088395703309977,475.1651994800072,43973.376509189606,54816,1726240765.1595442
54817,54710,,,0.5356,67227648000.0,0.0217392295763991,475.1651994800072,43974.09837794304,54817,1726240765.881413
54818,54711,,,0.5366,67228876800.0,0.02110123143385426,475.1651994800072,43974.81530332565,54818,1726240766.5983384
54819,54712,,,0.5361,67230105600.0,0.025616373992530958,475.1651994800072,43975.53483557701,54819,1726240767.3178706
54820,54713,,,0.5366,67231334400.0,0.022641575848711293,475.1651994800072,43976.25365614891,54820,1726240768.0366912
54821,54714,,,0.5361,67232563200.0,0.023105729112126574,475.1651994800072,43976.97328901291,54821,1726240768.756324
54822,54715,,,0.5361,67233792000.0,0.02427943859052582,475.1651994800072,43977.69639325142,54822,1726240769.4794283
54823,54716,,,0.5366,67235020800.0,0.019801466378364052,475.1651994800072,43978.41555404663,54823,1726240770.198589
54824,54717,,,0.5376,67236249600.0,0.02557999963952494,475.1651994800072,43979.134847164154,54824,1726240770.9178822
54825,54718,,,0.5356,67237478400.0,0.020446402898605155,475.1651994800072,43979.85245394707,54825,1726240771.635489
54826,54719,,,0.5361,67238707200.0,0.021896412771279797,475.1651994800072,43980.57289433479,54826,1726240772.3559294
54827,54720,,,0.5366,67239936000.0,0.021731992382122544,475.1651994800072,43981.29138445854,54827,1726240773.0744195
54828,54721,,,0.5356,67241164800.0,0.02475531257863987,475.1651994800072,43982.01160955429,54828,1726240773.7946446
54829,54722,,,0.5356,67242393600.0,0.024041986091462873,475.1651994800072,43982.73091053963,54829,1726240774.5139456
54830,54723,,,0.5361,67243622400.0,0.022782512334921564,475.1651994800072,43983.45182752609,54830,1726240775.2348626
54831,54724,,,0.5366,67244851200.0,0.026153486869601235,475.1651994800072,43984.16947937012,54831,1726240775.9525144
54832,54725,,,0.5361,67246080000.0,0.018997344146643197,475.1651994800072,43984.88819384575,54832,1726240776.671229
54833,54726,,,0.5366,67247308800.0,0.02212178139473212,475.1651994800072,43985.6061527729,54833,1726240777.3891878
54834,54727,,,0.5352,67248537600.0,0.020778827782956144,475.1651994800072,43986.32521343231,54834,1726240778.1082485
54835,54728,,,0.5366,67249766400.0,0.0246040317920858,475.1651994800072,43987.0448513031,54835,1726240778.8278863
54836,54729,,,0.5356,67250995200.0,0.02121435350997586,475.1651994800072,43987.7631418705,54836,1726240779.546177
54837,54730,,,0.5356,67252224000.0,0.01940320670635795,475.1651994800072,43988.48385620117,54837,1726240780.2668912
54838,54731,,,0.5356,67253452800.0,0.020026089094650625,475.1651994800072,43989.20256447792,54838,1726240780.9855995
54839,54732,,,0.5352,67254681600.0,0.021573495314654006,475.1651994800072,43989.92404174805,54839,1726240781.7070768
54840,54733,,,0.5356,67255910400.0,0.03079623368543504,475.1651994800072,43990.64222240448,54840,1726240782.4252574
54841,54734,,,0.5352,67257139200.0,0.021966467526397252,475.1651994800072,43991.361711502075,54841,1726240783.1447465
54842,54735,,,0.5356,67258368000.0,0.02068858398119988,475.1651994800072,43992.08265995979,54842,1726240783.865695
54843,54736,,,0.5361,67259596800.0,0.023299784870266235,475.1651994800072,43992.80469226837,54843,1726240784.5877273
54844,54737,,,0.5361,67260825600.0,0.019481189795709532,475.1651994800072,43993.52227497101,54844,1726240785.30531
54845,54738,,,0.5352,67262054400.0,0.017350313865297562,475.1651994800072,43994.244854450226,54845,1726240786.0278895
54846,54739,,,0.5361,67263283200.0,0.023613964373654574,475.1651994800072,43994.963619709015,54846,1726240786.7466547
54847,54740,,,0.5361,67264512000.0,0.024699815154822852,475.1651994800072,43995.684498786926,54847,1726240787.4675338
54848,54741,,,0.5361,67265740800.0,0.020973565185963442,475.1651994800072,43996.40295147896,54848,1726240788.1859865
54849,54742,,,0.5361,67266969600.0,0.02067527280161425,475.1651994800072,43997.12221264839,54849,1726240788.9052477
54850,54743,,,0.5361,67268198400.0,0.024438545521024407,475.1651994800072,43997.8400349617,54850,1726240789.62307
54851,54744,,,0.5361,67269427200.0,0.021281504709557243,475.1651994800072,43998.560343027115,54851,1726240790.343378
54852,54745,,,0.5356,67270656000.0,0.023682509677035144,475.1651994800072,43999.28016781807,54852,1726240791.0632029
54853,54746,,,0.5366,67271884800.0,0.022751218873130762,475.1651994800072,44000.0013988018,54853,1726240791.7844338
54854,54747,,,0.5356,67273113600.0,0.02038060626131891,475.1651994800072,44000.72038459778,54854,1726240792.5034196
54855,54748,,,0.5356,67274342400.0,0.017186771918922858,475.1651994800072,44001.4414832592,54855,1726240793.2245183
54856,54749,,,0.5356,67275571200.0,0.021441534459023,475.1651994800072,44002.162655353546,54856,1726240793.9456904
54857,54750,,,0.5356,67276800000.0,0.023448992070238494,475.1651994800072,44002.88289308548,54857,1726240794.6659281
54858,54751,,,0.5361,67278028800.0,0.018335557213345136,475.1651994800072,44003.59974741936,54858,1726240795.3827825
54859,54752,,,0.5366,67279257600.0,0.02969549694412555,475.1651994800072,44004.32225680351,54859,1726240796.1052918
54860,54753,,,0.5356,67280486400.0,0.0203479162102544,475.1651994800072,44005.04456973076,54860,1726240796.8276048
54861,54754,,,0.5361,67281715200.0,0.021454658572193218,475.1651994800072,44005.76050043106,54861,1726240797.5435355
54862,54755,,,0.5366,67282944000.0,0.017573505239923935,475.1651994800072,44006.47949552536,54862,1726240798.2625306
54863,54756,,,0.5366,67284172800.0,0.022475656381034794,475.1651994800072,44007.20312333107,54863,1726240798.9861584
54864,54757,,,0.5361,67285401600.0,0.026861349357413817,475.1651994800072,44007.92456507683,54864,1726240799.7076
54865,54758,,,0.5361,67286630400.0,0.01856435064156949,475.1651994800072,44008.64649772644,54865,1726240800.4295328
54866,54759,,,0.5356,67287859200.0,0.018304305130335503,475.1651994800072,44009.36839866638,54866,1726240801.1514337
54867,54760,,,0.5356,67289088000.0,0.025244956299800704,475.1651994800072,44010.09060668945,54867,1726240801.8736417
54868,54761,,,0.5352,67290316800.0,0.020316418998075493,475.1651994800072,44010.81087899208,54868,1726240802.593914
54869,54762,,,0.5361,67291545600.0,0.020217772946795966,475.1651994800072,44011.530822753906,54869,1726240803.3138578
54870,54763,,,0.5356,67292774400.0,0.02196050767943127,475.1651994800072,44012.252002477646,54870,1726240804.0350375
54871,54764,,,0.5366,67294003200.0,0.020677376118066446,475.1651994800072,44012.97514653206,54871,1726240804.7581816
54872,54765,,,0.5356,67295232000.0,0.016881994225377527,475.1651994800072,44013.69617009163,54872,1726240805.4792051
54873,54766,,,0.5356,67296460800.0,0.020535707555411717,475.1651994800072,44014.42114567757,54873,1726240806.2041807
54874,54767,,,0.5356,67297689600.0,0.021992160643188038,475.1651994800072,44015.1439242363,54874,1726240806.9269593
54875,54768,,,0.5366,67298918400.0,0.0196566047491446,475.1651994800072,44015.86485385895,54875,1726240807.647889
54876,54769,,,0.5366,67300147200.0,0.02290321450609324,475.1651994800072,44016.584592580795,54876,1726240808.3676276
54877,54770,,,0.5366,67301376000.0,0.022578361474646955,475.1651994800072,44017.30799794197,54877,1726240809.091033
54878,54771,,,0.5356,67302604800.0,0.021887101569544282,475.1651994800072,44018.02784919739,54878,1726240809.8108842
54879,54772,,,0.5356,67303833600.0,0.023623066265412947,475.1651994800072,44018.74811577797,54879,1726240810.5311508
54880,54773,,,0.5352,67305062400.0,0.01739452538081209,475.1651994800072,44019.47172212601,54880,1726240811.2547572
54881,54774,,,0.5361,67306291200.0,0.019855341122828378,475.1651994800072,44020.19220280647,54881,1726240811.9752378
54882,54775,,,0.5366,67307520000.0,0.023831457062863236,475.1651994800072,44020.909287929535,54882,1726240812.692323
54883,54776,,,0.5356,67308748800.0,0.019084790599279557,475.1651994800072,44021.63091158867,54883,1726240813.4139466
54884,54777,,,0.5356,67309977600.0,0.018610985805006846,475.1651994800072,44022.35399079323,54884,1726240814.1370258
54885,54778,,,0.5356,67311206400.0,0.02263699964883828,475.1651994800072,44023.07628417015,54885,1726240814.8593192
54886,54779,,,0.5361,67312435200.0,0.022785080231386045,475.1651994800072,44023.79683971405,54886,1726240815.5798748
54887,54780,,,0.5352,67313664000.0,0.021894882543419435,475.1651994800072,44024.518624305725,54887,1726240816.3016593
54888,54781,,,0.5356,67314892800.0,0.02108184486480442,475.1651994800072,44025.238644361496,54888,1726240817.0216794
54889,54782,,,0.5356,67316121600.0,0.02095298763530515,475.1651994800072,44025.95762491226,54889,1726240817.74066
54890,54783,,,0.5366,67317350400.0,0.02048898502146054,475.1651994800072,44026.68084692955,54890,1726240818.463882
54891,54784,,,0.5347,67318579200.0,0.01942172000667855,475.1651994800072,44027.400950431824,54891,1726240819.1839855
54892,54785,,,0.5356,67319808000.0,0.024010480630913544,475.1651994800072,44028.124706983566,54892,1726240819.907742
54893,54786,,,0.5356,67321036800.0,0.025215012871725787,475.1651994800072,44028.841396570206,54893,1726240820.6244316
54894,54787,,,0.5352,67322265600.0,0.01979659421089595,475.1651994800072,44029.562203645706,54894,1726240821.3452387
54895,54788,,,0.5356,67323494400.0,0.023487240825849087,475.1651994800072,44030.28207111359,54895,1726240822.0651062
54896,54789,,,0.5361,67324723200.0,0.023838271710574545,475.1651994800072,44031.00115442276,54896,1726240822.7841895
54897,54790,,,0.5356,67325952000.0,0.022702778923648144,475.1651994800072,44031.721521139145,54897,1726240823.5045562
54898,54791,,,0.5366,67327180800.0,0.021124043044288762,475.1651994800072,44032.44026732445,54898,1726240824.2233024
54899,54792,,,0.5356,67328409600.0,0.02099791125021822,475.1651994800072,44033.16274046898,54899,1726240824.9457755
54900,54793,,,0.5352,67329638400.0,0.021564134172853352,475.1651994800072,44033.89492440224,54900,1726240825.6779594
54901,54794,,,0.5361,67330867200.0,0.023483775526576524,475.1651994800072,44034.61754488945,54901,1726240826.40058
54902,54795,,,0.5361,67332096000.0,0.018189789567429292,475.1651994800072,44035.33475995064,54902,1726240827.117795
54903,54796,,,0.5356,67333324800.0,0.0234919051055424,475.1651994800072,44036.05853128433,54903,1726240827.8415663
54904,54797,,,0.5352,67334553600.0,0.0244555400389308,475.1651994800072,44036.77549290657,54904,1726240828.558528
54905,54798,,,0.5352,67335782400.0,0.019730020330444013,475.1651994800072,44037.49481344223,54905,1726240829.2778485
54906,54799,,,0.5361,67337011200.0,0.021176110373570495,475.1651994800072,44038.21475481987,54906,1726240829.9977899
54907,54800,,,0.5356,67338240000.0,0.021893335633320684,475.1651994800072,44038.932879686356,54907,1726240830.7159147
54908,54801,,,0.5356,67339468800.0,0.018401306846816623,475.1651994800072,44039.650193691254,54908,1726240831.4332287
54909,54802,,,0.5371,67340697600.0,0.02311951540484907,475.1651994800072,44040.379751205444,54909,1726240832.1627862
54910,54803,,,0.5352,67341926400.0,0.021324182665610685,475.1651994800072,44041.097469091415,54910,1726240832.8805041
54911,54804,,,0.5356,67343155200.0,0.019410876939897327,475.1651994800072,44041.81933403015,54911,1726240833.602369
54912,54805,,,0.5361,67344384000.0,0.020450528978514893,475.1651994800072,44042.53640937805,54912,1726240834.3194444
54913,54806,,,0.5361,67345612800.0,0.02333381535220428,475.1651994800072,44043.25474047661,54913,1726240835.0377755
54914,54807,,,0.5366,67346841600.0,0.02317627372379249,475.1651994800072,44043.97265768051,54914,1726240835.7556927
54915,54808,,,0.5352,67348070400.0,0.02697619027141612,475.1651994800072,44044.69497680664,54915,1726240836.4780118
54916,54809,,,0.5361,67349299200.0,0.021103785091627573,475.1651994800072,44045.414786577225,54916,1726240837.1978216
54917,54810,,,0.5356,67350528000.0,0.019822429019565886,475.1651994800072,44046.13544511795,54917,1726240837.9184802
54918,54811,,,0.5361,67351756800.0,0.021180209467618786,475.1651994800072,44046.857224226,54918,1726240838.6402593
54919,54812,,,0.5366,67352985600.0,0.023033180055937633,475.1651994800072,44047.57401847839,54919,1726240839.3570535
54920,54813,,,0.5356,67354214400.0,0.02192233967082547,475.1651994800072,44048.293754816055,54920,1726240840.0767899
54921,54814,,,0.5356,67355443200.0,0.02258389310535275,475.1651994800072,44049.01630830765,54921,1726240840.7993433
54922,54815,,,0.5356,67356672000.0,0.026959280853667885,475.1651994800072,44049.735714912415,54922,1726240841.51875
54923,54816,,,0.5361,67357900800.0,0.022595957216099603,475.1651994800072,44050.460842609406,54923,1726240842.2438776
54924,54817,,,0.5356,67359129600.0,0.02042259781153279,475.1651994800072,44051.18038845062,54924,1726240842.9634235
54925,54818,,,0.5356,67360358400.0,0.015513233173839005,475.1651994800072,44051.90085411072,54925,1726240843.6838892
54926,54819,,,0.5356,67361587200.0,0.01841876028879708,475.1651994800072,44052.62447190285,54926,1726240844.407507
54927,54820,,,0.5352,67362816000.0,0.018476703136891887,475.1651994800072,44053.34498119354,54927,1726240845.1280162
54928,54821,,,0.5361,67364044800.0,0.02168489035027244,475.1651994800072,44054.064081430435,54928,1726240845.8471165
54929,54822,,,0.5361,67365273600.0,0.02015414008003552,475.1651994800072,44054.78518366814,54929,1726240846.5682187
54930,54823,,,0.5366,67366502400.0,0.021351740941458416,475.1651994800072,44055.506206035614,54930,1726240847.289241
54931,54824,,,0.5361,67367731200.0,0.02352413638371457,475.1651994800072,44056.22615122795,54931,1726240848.0091863
54932,54825,,,0.5356,67368960000.0,0.019875189017481323,475.1651994800072,44056.94599556923,54932,1726240848.7290306
54933,54826,,,0.5356,67370188800.0,0.020020491375120537,475.1651994800072,44057.669328927994,54933,1726240849.452364
54934,54827,,,0.5361,67371417600.0,0.018200133835538066,475.1651994800072,44058.39145278931,54934,1726240850.1744878
54935,54828,,,0.5366,67372646400.0,0.019420976328614243,475.1651994800072,44059.10968732834,54935,1726240850.8927224
54936,54829,,,0.5361,67373875200.0,0.023393075254474423,475.1651994800072,44059.83062028885,54936,1726240851.6136553
54937,54830,,,0.5371,67375104000.0,0.023109751156408682,475.1651994800072,44060.55309867859,54937,1726240852.3361337
54938,54831,,,0.5366,67376332800.0,0.020257968550597003,475.1651994800072,44061.27524137497,54938,1726240853.0582764
54939,54832,,,0.5352,67377561600.0,0.016899796842173048,475.1651994800072,44061.99945020676,54939,1726240853.7824852
54940,54833,,,0.5361,67378790400.0,0.018605403917930252,475.1651994800072,44062.719284296036,54940,1726240854.5023193
54941,54834,,,0.5356,67380019200.0,0.02382021257125944,475.1651994800072,44063.43737745285,54941,1726240855.2204125
54942,54835,,,0.5352,67381248000.0,0.02058143429152255,475.1651994800072,44064.162430763245,54942,1726240855.9454658
54943,54836,,,0.5371,67382476800.0,0.023750417759938205,475.1651994800072,44064.88250994682,54943,1726240856.665545
54944,54837,,,0.5356,67383705600.0,0.02089938318532439,475.1651994800072,44065.60025882721,54944,1726240857.3832939
54945,54838,,,0.5352,67384934400.0,0.024026814136891207,475.1651994800072,44066.3206717968,54945,1726240858.1037068
54946,54839,,,0.5352,67386163200.0,0.0200089264296833,475.1651994800072,44067.04389357567,54946,1726240858.8269286
54947,54840,,,0.5366,67387392000.0,0.020571853187695065,475.1651994800072,44067.764558792114,54947,1726240859.5475938
54948,54841,,,0.5356,67388620800.0,0.02296430654636356,475.1651994800072,44068.48316192627,54948,1726240860.266197
54949,54842,,,0.5366,67389849600.0,0.02475418413976968,475.1651994800072,44069.20605802536,54949,1726240860.989093
54950,54843,,,0.5356,67391078400.0,0.020400454407576724,475.1651994800072,44069.927592754364,54950,1726240861.7106278
54951,54844,,,0.5356,67392307200.0,0.020624414375557114,475.1651994800072,44070.6472389698,54951,1726240862.430274
54952,54845,,,0.5366,67393536000.0,0.023607550696451922,475.1651994800072,44071.363785266876,54952,1726240863.1468203
54953,54846,,,0.5356,67394764800.0,0.020009269783954124,475.1651994800072,44072.08365511894,54953,1726240863.8666902
54954,54847,,,0.5356,67395993600.0,0.02397958765190562,475.1651994800072,44072.805035829544,54954,1726240864.5880709
54955,54848,,,0.5352,67397222400.0,0.021988587023596004,475.1651994800072,44073.5245115757,54955,1726240865.3075466
54956,54849,,,0.5361,67398451200.0,0.026451516516226008,475.1651994800072,44074.24050617218,54956,1726240866.0235412
54957,54850,,,0.5356,67399680000.0,0.020825635797434006,475.1651994800072,44074.95657277107,54957,1726240866.7396078
54958,54851,,,0.5356,67400908800.0,0.0186475794129046,475.1651994800072,44075.67285966873,54958,1726240867.4558947
54959,54852,,,0.5361,67402137600.0,0.02376669265675281,475.1651994800072,44076.392043590546,54959,1726240868.1750786
54960,54853,,,0.5361,67403366400.0,0.0233563720305328,475.1651994800072,44077.112308740616,54960,1726240868.8953438
54961,54854,,,0.5366,67404595200.0,0.021628215654104107,475.1651994800072,44077.83049273491,54961,1726240869.6135278
54962,54855,,,0.5356,67405824000.0,0.019514564515324934,475.1651994800072,44078.546817064285,54962,1726240870.329852
54963,54856,,,0.5361,67407052800.0,0.019013052470861526,475.1651994800072,44079.26806163788,54963,1726240871.0510967
54964,54857,,,0.5356,67408281600.0,0.017580125599874877,475.1651994800072,44079.990686416626,54964,1726240871.7737215
54965,54858,,,0.5361,67409510400.0,0.021582301223133534,475.1651994800072,44080.70941114426,54965,1726240872.4924462
54966,54859,,,0.5361,67410739200.0,0.023121265129826336,475.1651994800072,44081.426142930984,54966,1726240873.209178
54967,54860,,,0.5356,67411968000.0,0.018613640749902738,475.1651994800072,44082.1505613327,54967,1726240873.9335964
54968,54861,,,0.5361,67413196800.0,0.022134560604881257,475.1651994800072,44082.86902308464,54968,1726240874.6520581
54969,54862,,,0.5356,67414425600.0,0.02341285266557394,475.1651994800072,44083.58482146263,54969,1726240875.3678565
54970,54863,,,0.5356,67415654400.0,0.020702799930944836,475.1651994800072,44084.305679798126,54970,1726240876.0887148
54971,54864,,,0.5352,67416883200.0,0.02239182516865551,475.1651994800072,44085.01981759071,54971,1726240876.8028526
54972,54865,,,0.5366,67418112000.0,0.019796421261563148,475.1651994800072,44085.73803734779,54972,1726240877.5210724
54973,54866,,,0.5352,67419340800.0,0.017799141729407157,475.1651994800072,44086.45940065384,54973,1726240878.2424357
54974,54867,,,0.5356,67420569600.0,0.02054825214264426,475.1651994800072,44087.18224835396,54974,1726240878.9652834
54975,54868,,,0.5356,67421798400.0,0.01875342150665865,475.1651994800072,44087.901780843735,54975,1726240879.684816
54976,54869,,,0.5356,67423027200.0,0.02211936784269273,475.1651994800072,44088.62148332596,54976,1726240880.4045184
54977,54870,,,0.5361,67424256000.0,0.019932974713045896,475.1651994800072,44089.34047794342,54977,1726240881.123513
54978,54871,,,0.5361,67425484800.0,0.023354160159167105,475.1651994800072,44090.06000137329,54978,1726240881.8430364
54979,54872,,,0.5352,67426713600.0,0.020908296249533376,475.1651994800072,44090.777926683426,54979,1726240882.5609617
54980,54873,,,0.5366,67427942400.0,0.020176793618544263,475.1651994800072,44091.497393131256,54980,1726240883.2804282
54981,54874,,,0.5366,67429171200.0,0.020867871357718185,475.1651994800072,44092.217901706696,54981,1726240884.0009367
54982,54875,,,0.5352,67430400000.0,0.023001500912011016,475.1651994800072,44092.93621850014,54982,1726240884.7192535
54983,54876,,,0.5361,67431628800.0,0.02462255748094673,475.1651994800072,44093.65450310707,54983,1726240885.4375381
54984,54877,,,0.5366,67432857600.0,0.01996451589300901,475.1651994800072,44094.37413024902,54984,1726240886.1571653
54985,54878,,,0.5371,67434086400.0,0.020750268085872735,475.1651994800072,44095.091309547424,54985,1726240886.8743446
54986,54879,,,0.5366,67435315200.0,0.02412564924824444,475.1651994800072,44095.809973716736,54986,1726240887.5930088
54987,54880,,,0.5376,67436544000.0,0.026218632413810842,475.1651994800072,44096.529636859894,54987,1726240888.312672
54988,54881,,,0.5356,67437772800.0,0.026702859865759362,475.1651994800072,44097.25293636322,54988,1726240889.0359714
54989,54882,,,0.5352,67439001600.0,0.024867663078951455,475.1651994800072,44097.974933862686,54989,1726240889.757969
54990,54883,,,0.5371,67440230400.0,0.022489611201196344,475.1651994800072,44098.69782948494,54990,1726240890.4808645
54991,54884,,,0.5356,67441459200.0,0.018532746831810158,475.1651994800072,44099.414843797684,54991,1726240891.1978788
54992,54885,,,0.5356,67442688000.0,0.01788178326499705,475.1651994800072,44100.40877652168,54992,1726240892.1918116
54993,54886,,,0.5356,67443916800.0,0.019884529383774874,475.1651994800072,44101.13318490982,54993,1726240892.91622
54994,54887,,,0.5352,67445145600.0,0.02012614276474257,475.1651994800072,44101.85482954979,54994,1726240893.6378646
54995,54888,,,0.5361,67446374400.0,0.022354253465041555,475.1651994800072,44102.57387423515,54995,1726240894.3569093
54996,54889,,,0.5356,67447603200.0,0.020275434139837817,475.1651994800072,44103.293221473694,54996,1726240895.0762565
54997,54890,,,0.5361,67448832000.0,0.024385313806450266,475.1651994800072,44104.015907526016,54997,1726240895.7989426
54998,54891,,,0.5361,67450060800.0,0.020353195626910025,475.1651994800072,44104.7375061512,54998,1726240896.5205412
54999,54892,,,0.5356,67451289600.0,0.028250307770654744,475.1651994800072,44105.45648741722,54999,1726240897.2395225
55000,54893,,,0.5356,67452518400.0,0.02861216250883128,475.1651994800072,44106.172312259674,55000,1726240897.9553473
55001,54894,,,0.5352,67453747200.0,0.021467497017450383,475.1651994800072,44106.893330812454,55001,1726240898.6763659
55002,54895,,,0.5366,67454976000.0,0.021732919267184105,475.1651994800072,44107.61210131645,55002,1726240899.3951364
55003,54896,,,0.5361,67456204800.0,0.020154891768046877,475.1651994800072,44108.33200621605,55003,1726240900.1150413
55004,54897,,,0.5361,67457433600.0,0.024162074330624606,475.1651994800072,44109.051815748215,55004,1726240900.8348508
55005,54898,,,0.5356,67458662400.0,0.02193656602836316,475.1651994800072,44109.76906490326,55005,1726240901.5521
55006,54899,,,0.5352,67459891200.0,0.021425651818829276,475.1651994800072,44110.49145269394,55006,1726240902.2744877
55007,54900,,,0.5361,67461120000.0,0.021065535003417495,475.1651994800072,44111.21549987793,55007,1726240902.998535
55008,54901,,,0.5356,67462348800.0,0.023609128343494632,475.1651994800072,44111.94410729408,55008,1726240903.7271423
55009,54902,,,0.5352,67463577600.0,0.02111881449247633,475.16379782725977,44112.667598724365,55009,1726240904.4506338
55010,54903,,,0.5366,67464806400.0,0.02203245771241945,475.16379782725977,44113.38903093338,55010,1726240905.172066
55011,54904,,,0.5366,67466035200.0,0.019207102752573705,475.16379782725977,44114.10825300217,55011,1726240905.891288
55012,54905,,,0.5356,67467264000.0,0.022425219320568287,475.16379782725977,44114.82932686806,55012,1726240906.612362
55013,54906,,,0.5356,67468492800.0,0.02030803180999436,475.1651994800072,44115.55286002159,55013,1726240907.335895
55014,54907,,,0.5356,67469721600.0,0.018440940382334146,475.1651994800072,44116.27769637108,55014,1726240908.0607314
55015,54908,,,0.5366,67470950400.0,0.029228162840144994,475.16379782725977,44116.99599647522,55015,1726240908.7790315
55016,54909,,,0.5356,67472179200.0,0.0183546260663934,475.16379782725977,44117.718599796295,55016,1726240909.5016348
55017,54910,,,0.5352,67473408000.0,0.019934840699443266,475.1651994800072,44118.44084239006,55017,1726240910.2238774
55018,54911,,,0.5356,67474636800.0,0.02208466897391986,475.1651994800072,44119.15812730789,55018,1726240910.9411623
55019,54912,,,0.5356,67475865600.0,0.017843359896382353,475.1651994800072,44119.88082695007,55019,1726240911.663862
55020,54913,,,0.5356,67477094400.0,0.023787077531560598,475.1651994800072,44120.600836992264,55020,1726240912.383872
55021,54914,,,0.5356,67478323200.0,0.018288674205009695,475.1651994800072,44121.32231974602,55021,1726240913.1053548
55022,54915,,,0.5356,67479552000.0,0.02096032282185222,475.1651994800072,44122.04399061203,55022,1726240913.8270257
55023,54916,,,0.5361,67480780800.0,0.022520445800827495,475.1651994800072,44122.76224398613,55023,1726240914.545279
55024,54917,,,0.5356,67482009600.0,0.018208875744982707,475.1651994800072,44123.483204841614,55024,1726240915.26624
55025,54918,,,0.5356,67483238400.0,0.01964811138871375,475.16379782725977,44124.20409965515,55025,1726240915.9871347
55026,54919,,,0.5361,67484467200.0,0.02027724390916427,475.16379782725977,44124.925394535065,55026,1726240916.7084296
55027,54920,,,0.5352,67485696000.0,0.023660556503925345,475.16379782725977,44125.64389204979,55027,1726240917.426927
55028,54921,,,0.5361,67486924800.0,0.020694898596990537,475.16379782725977,44126.367275476456,55028,1726240918.1503105
55029,54922,,,0.5366,67488153600.0,0.02240013485344131,475.1651994800072,44127.088260412216,55029,1726240918.8712955
55030,54923,,,0.5361,67489382400.0,0.01976194304373,475.1651994800072,44127.80850315094,55030,1726240919.5915382
55031,54924,,,0.5366,67490611200.0,0.021002441464833356,475.1651994800072,44128.533704042435,55031,1726240920.316739
55032,54925,,,0.5352,67491840000.0,0.025720156088411373,475.1651994800072,44129.25086569786,55032,1726240921.0339007
55033,54926,,,0.5352,67493068800.0,0.02194380008326766,475.1651994800072,44129.975554943085,55033,1726240921.75859
55034,54927,,,0.5352,67494297600.0,0.024569255290180666,475.1651994800072,44130.699981451035,55034,1726240922.4830165
55035,54928,,,0.5356,67495526400.0,0.01996754756756505,475.1651994800072,44131.420390844345,55035,1726240923.203426
55036,54929,,,0.5361,67496755200.0,0.019453641295418857,475.1651994800072,44132.13851428032,55036,1726240923.9215493
55037,54930,,,0.5356,67497984000.0,0.02187984051743682,475.1651994800072,44132.86111140251,55037,1726240924.6441464
55038,54931,,,0.5356,67499212800.0,0.021744903965940535,475.1651994800072,44133.57577943802,55038,1726240925.3588145
55039,54932,,,0.5356,67500441600.0,0.019461952060703967,475.1651994800072,44134.4969022274,55039,1726240926.2799373
55040,54933,,,0.5356,67501670400.0,0.020457476113844523,475.1651994800072,44135.21621322632,55040,1726240926.9992483
55041,54934,,,0.5347,67502899200.0,0.021132528181969343,475.1651994800072,44135.940804481506,55041,1726240927.7238395
55042,54935,,,0.5361,67504128000.0,0.026139255702384415,475.1651994800072,44136.66200399399,55042,1726240928.445039
55043,54936,,,0.5352,67505356800.0,0.020342813698995647,475.1651994800072,44137.37963581085,55043,1726240929.1626709
55044,54937,,,0.5361,67506585600.0,0.022523844693305057,475.1651994800072,44138.10028004646,55044,1726240929.883315
55045,54938,,,0.5356,67507814400.0,0.02353912312649432,475.1651994800072,44138.81674051285,55045,1726240930.5997756
55046,54939,,,0.5356,67509043200.0,0.029981967941035255,475.1651994800072,44139.53776049614,55046,1726240931.3207955
55047,54940,,,0.5356,67510272000.0,0.018004122813039307,475.1651994800072,44140.25951218605,55047,1726240932.0425472
55048,54941,,,0.5366,67511500800.0,0.021419229254882582,475.1651994800072,44140.98336291313,55048,1726240932.766398
55049,54942,,,0.5361,67512729600.0,0.022774890770079725,475.1651994800072,44141.70646238327,55049,1726240933.4894974
55050,54943,,,0.5361,67513958400.0,0.02093159934875809,475.1651994800072,44142.4296810627,55050,1726240934.212716
55051,54944,,,0.5361,67515187200.0,0.02443891097065807,475.1651994800072,44143.14808821678,55051,1726240934.9311233
55052,54945,,,0.5356,67516416000.0,0.02016295191919069,475.1651994800072,44143.86675286293,55052,1726240935.649788
55053,54946,,,0.5352,67517644800.0,0.02007848769990208,475.1651994800072,44144.58736753464,55053,1726240936.3704026
55054,54947,,,0.5356,67518873600.0,0.020806383375068408,475.1651994800072,44145.309941768646,55054,1726240937.0929768
55055,54948,,,0.5361,67520102400.0,0.02082556058340002,475.1651994800072,44146.027411699295,55055,1726240937.8104467
55056,54949,,,0.5361,67521331200.0,0.01922814451719428,475.1651994800072,44146.74434661865,55056,1726240938.5273817
55057,54950,,,0.5356,67522560000.0,0.020772714848387736,475.1651994800072,44147.46370816231,55057,1726240939.2467432
55058,54951,,,0.5352,67523788800.0,0.02399854378661148,475.1651994800072,44148.183255434036,55058,1726240939.9662905
55059,54952,,,0.5352,67525017600.0,0.0208138791200229,475.1651994800072,44148.904037714005,55059,1726240940.6870728
55060,54953,,,0.5371,67526246400.0,0.01798580635225161,475.1651994800072,44149.62178993225,55060,1726240941.404825
55061,54954,,,0.5366,67527475200.0,0.01928668265949591,475.1651994800072,44150.34227967262,55061,1726240942.1253147
55062,54955,,,0.5361,67528704000.0,0.02417582461517192,475.1651994800072,44151.061420202255,55062,1726240942.8444552
55063,54956,,,0.5352,67529932800.0,0.021768688309208244,475.1651994800072,44151.8322122097,55063,1726240943.6152472
55064,54957,,,0.5361,67531161600.0,0.01866926833124896,475.1651994800072,44152.55221033096,55064,1726240944.3352454
55065,54958,,,0.5366,67532390400.0,0.024240624792657553,475.1651994800072,44153.280112981796,55065,1726240945.063148
55066,54959,,,0.5356,67533619200.0,0.022495834663055943,475.1651994800072,44154.00413322449,55066,1726240945.7871683
55067,54960,,,0.5361,67534848000.0,0.017795401957808717,475.1651994800072,44154.725355386734,55067,1726240946.5083904
55068,54961,,,0.5361,67536076800.0,0.019378107919052603,475.1651994800072,44155.44951224327,55068,1726240947.2325473
55069,54962,,,0.5361,67537305600.0,0.018259816550574206,475.1651994800072,44156.16970038414,55069,1726240947.9527354
55070,54963,,,0.5356,67538534400.0,0.022536129362988107,475.1651994800072,44156.892127752304,55070,1726240948.6751628
55071,54964,,,0.5361,67539763200.0,0.019372985977249145,475.1651994800072,44157.61265063286,55071,1726240949.3956857
55072,54965,,,0.5361,67540992000.0,0.026441366995202865,475.1651994800072,44158.334933280945,55072,1726240950.1179683
55073,54966,,,0.5361,67542220800.0,0.020865044019472236,475.1651994800072,44159.05900597572,55073,1726240950.842041
55074,54967,,,0.5356,67543449600.0,0.023604411943221625,475.1651994800072,44159.779762506485,55074,1726240951.5627975
55075,54968,,,0.5371,67544678400.0,0.0198035800009293,475.1651994800072,44160.50198054314,55075,1726240952.2850156
55076,54969,,,0.5356,67545907200.0,0.024457037288439575,475.1651994800072,44161.22590351105,55076,1726240953.0089386
55077,54970,,,0.5361,67547136000.0,0.023137050573945217,475.1651994800072,44161.94835948944,55077,1726240953.7313945
55078,54971,,,0.5352,67548364800.0,0.019486897837718835,475.1651994800072,44162.670187950134,55078,1726240954.453223
55079,54972,,,0.5361,67549593600.0,0.021799640517497394,475.1651994800072,44163.389041662216,55079,1726240955.1720767
55080,54973,,,0.5361,67550822400.0,0.020457730566569948,475.1651994800072,44164.108451366425,55080,1726240955.8914864
55081,54974,,,0.5366,67552051200.0,0.019977973184920936,475.1651994800072,44164.82718992233,55081,1726240956.610225
55082,54975,,,0.5361,67553280000.0,0.023735248267615895,475.1651994800072,44165.54491662979,55082,1726240957.3279517
55083,54976,,,0.5356,67554508800.0,0.019134691456674065,475.1651994800072,44166.26405787468,55083,1726240958.047093
55084,54977,,,0.5356,67555737600.0,0.019618729427968905,475.1651994800072,44166.98148226738,55084,1726240958.7645173
55085,54978,,,0.5352,67556966400.0,0.022512658837292636,475.1651994800072,44167.70591044426,55085,1726240959.4889455
55086,54979,,,0.5376,67558195200.0,0.021481518062713947,475.1651994800072,44168.42865943909,55086,1726240960.2116945
55087,54980,,,0.5352,67559424000.0,0.02125630904313951,475.1651994800072,44169.15273666382,55087,1726240960.9357717
55088,54981,,,0.5352,67560652800.0,0.022136698421598853,475.1651994800072,44169.8736948967,55088,1726240961.65673
55089,54982,,,0.5361,67561881600.0,0.020914244814204244,475.1651994800072,44170.593710422516,55089,1726240962.3767455
55090,54983,,,0.5361,67563110400.0,0.01897166691184436,475.1651994800072,44171.31353855133,55090,1726240963.0965736
55091,54984,,,0.5361,67564339200.0,0.022496010570997788,475.1651994800072,44172.034353494644,55091,1726240963.8173885
55092,54985,,,0.5352,67565568000.0,0.024431880766811933,475.1651994800072,44172.7569129467,55092,1726240964.539948
55093,54986,,,0.5361,67566796800.0,0.01850158713275509,475.1651994800072,44173.48017382622,55093,1726240965.2632089
55094,54987,,,0.5356,67568025600.0,0.022692389605591893,475.1651994800072,44174.19804143906,55094,1726240965.9810765
55095,54988,,,0.5361,67569254400.0,0.020435859016681924,475.1651994800072,44174.9191942215,55095,1726240966.7022293
55096,54989,,,0.5366,67570483200.0,0.023655353079423704,475.1651994800072,44175.642693042755,55096,1726240967.425728
55097,54990,,,0.5361,67571712000.0,0.019424860129196177,475.1651994800072,44176.36213350296,55097,1726240968.1451685
55098,54991,,,0.5356,67572940800.0,0.022818787494330323,475.1651994800072,44177.08609390259,55098,1726240968.869129
55099,54992,,,0.5356,67574169600.0,0.021712653325286164,475.1651994800072,44177.8088824749,55099,1726240969.5919175
55100,54993,,,0.5356,67575398400.0,0.015781239751252788,475.1651994800072,44178.53464436531,55100,1726240970.3176794
55101,54994,,,0.5356,67576627200.0,0.02193853198357294,475.1651994800072,44179.25606894493,55101,1726240971.039104
55102,54995,,,0.5361,67577856000.0,0.018345707994426922,475.1651994800072,44179.97667813301,55102,1726240971.7597132
55103,54996,,,0.5352,67579084800.0,0.019388355506868297,475.1651994800072,44180.69940948486,55103,1726240972.4824445
55104,54997,,,0.5366,67580313600.0,0.02003404236246932,475.1651994800072,44181.422328948975,55104,1726240973.205364
55105,54998,,,0.5352,67581542400.0,0.02176604619375155,475.1651994800072,44182.14460968971,55105,1726240973.9276447
55106,54999,,,0.5352,67582771200.0,0.02764781917519067,475.1651994800072,44182.86664581299,55106,1726240974.6496809
55107,55000,,0.5578065514564514,,67584000000.0,0.02139989557665723,475.1651994800072,44218.716609478,55108,1726241010.4996445
55108,55000,,,0.5361,67584000000.0,0.02139989557665723,475.1651994800072,44183.5891327858,55107,1726240975.3721678
55109,55000,0.5615046620368958,,,67584000000.0,0.02139989557665723,475.1651994800072,44253.68309521675,55109,1726241045.4661303
55110,55001,,,0.5361,67585228800.0,0.01872478418055155,475.1651994800072,44258.409075021744,55110,1726241050.19211
55111,55002,,,0.5356,67586457600.0,0.02287495343972862,475.1651994800072,44259.12862896919,55111,1726241050.911664
55112,55003,,,0.5352,67587686400.0,0.01895792200321568,475.1651994800072,44259.850405693054,55112,1726241051.6334407
55113,55004,,,0.5352,67588915200.0,0.031345818993234874,475.1651994800072,44260.56972551346,55113,1726241052.3527606
55114,55005,,,0.5361,67590144000.0,0.01960914462417158,475.1651994800072,44261.28777360916,55114,1726241053.0708086
55115,55006,,,0.5356,67591372800.0,0.022341770160355753,475.1651994800072,44262.01242184639,55115,1726241053.795457
55116,55007,,,0.5376,67592601600.0,0.02107832519275122,475.1651994800072,44262.73329114914,55116,1726241054.5163262
55117,55008,,,0.5356,67593830400.0,0.019030210634479284,475.1651994800072,44263.45463967323,55117,1726241055.2376747
55118,55009,,,0.5356,67595059200.0,0.020716481756082893,475.1651994800072,44264.17603468895,55118,1726241055.9590697
55119,55010,,,0.5356,67596288000.0,0.018600638016817654,475.1651994800072,44264.89380264282,55119,1726241056.6768377
55120,55011,,,0.5361,67597516800.0,0.018524628832677144,475.1651994800072,44265.61406826973,55120,1726241057.3971033
55121,55012,,,0.5356,67598745600.0,0.0203352756505002,475.1651994800072,44266.33541512489,55121,1726241058.1184502
55122,55013,,,0.5361,67599974400.0,0.02184057228950877,475.1651994800072,44267.05612039566,55122,1726241058.8391554
55123,55014,,,0.5356,67601203200.0,0.019572064499553076,475.1651994800072,44267.776599645615,55123,1726241059.5596347
55124,55015,,,0.5352,67602432000.0,0.01798906550241489,475.1651994800072,44268.5001475811,55124,1726241060.2831826
55125,55016,,,0.5347,67603660800.0,0.019725594845021014,475.1651994800072,44269.22219944,55125,1726241061.0052345
55126,55017,,,0.5366,67604889600.0,0.01901482803357404,475.1651994800072,44269.945566654205,55126,1726241061.7286017
55127,55018,,,0.5361,67606118400.0,0.020292898590579405,475.1651994800072,44270.67459654808,55127,1726241062.4576316
55128,55019,,,0.5356,67607347200.0,0.027220493014679298,475.1651994800072,44271.40454697609,55128,1726241063.187582
55129,55020,,,0.5356,67608576000.0,0.020807214525840233,475.1651994800072,44272.13059139252,55129,1726241063.9136264
55130,55021,,,0.5356,67609804800.0,0.016584741853139205,475.1651994800072,44272.857392549515,55130,1726241064.6404276
55131,55022,,,0.5361,67611033600.0,0.022787717983256288,475.1651994800072,44273.58262395859,55131,1726241065.365659
55132,55023,,,0.5352,67612262400.0,0.02103317862733317,475.1651994800072,44274.3042011261,55132,1726241066.0872362
55133,55024,,,0.5361,67613491200.0,0.024167085563233364,475.1651994800072,44275.02002573013,55133,1726241066.8030608
55134,55025,,,0.5356,67614720000.0,0.023337523979839413,475.1651994800072,44275.743727207184,55134,1726241067.5267622
55135,55026,,,0.5352,67615948800.0,0.022103036328332985,475.1651994800072,44276.463824510574,55135,1726241068.2468596
55136,55027,,,0.5371,67617177600.0,0.01845862248744905,475.1651994800072,44277.188559770584,55136,1726241068.9715948
55137,55028,,,0.5361,67618406400.0,0.02466187082469586,475.1651994800072,44277.90751123428,55137,1726241069.6905463
55138,55029,,,0.5361,67619635200.0,0.02086835011688449,475.1651994800072,44278.63606238365,55138,1726241070.4190974
55139,55030,,,0.5366,67620864000.0,0.018976220797982137,475.1651994800072,44279.357697725296,55139,1726241071.1407328
55140,55031,,,0.5361,67622092800.0,0.019517652031385266,475.1651994800072,44280.07332444191,55140,1726241071.8563595
55141,55032,,,0.5352,67623321600.0,0.02356880693228377,475.1651994800072,44280.79523944855,55141,1726241072.5782745
55142,55033,,,0.5361,67624550400.0,0.021669637734686338,475.1651994800072,44281.51504063606,55142,1726241073.2980757
55143,55034,,,0.5352,67625779200.0,0.01900018063850005,475.1651994800072,44282.234392404556,55143,1726241074.0174274
55144,55035,,,0.5356,67627008000.0,0.020272281413597826,475.1651994800072,44282.96315908432,55144,1726241074.7461941
55145,55036,,,0.5356,67628236800.0,0.025476276191158487,475.1651994800072,44283.68365430832,55145,1726241075.4666893
55146,55037,,,0.5361,67629465600.0,0.020696166473371535,475.1651994800072,44284.40227127075,55146,1726241076.1853063
55147,55038,,,0.5361,67630694400.0,0.022910365859312,475.1651994800072,44285.11923074722,55147,1726241076.9022658
55148,55039,,,0.5356,67631923200.0,0.023643182279014224,475.1651994800072,44285.85040020943,55148,1726241077.6334352
55149,55040,,,0.5366,67633152000.0,0.017941953468865065,475.1651994800072,44286.566286325455,55149,1726241078.3493214
55150,55041,,,0.5361,67634380800.0,0.023041060565088686,475.1651994800072,44287.285502672195,55150,1726241079.0685377
55151,55042,,,0.5361,67635609600.0,0.02123966816614724,475.1651994800072,44288.004910469055,55151,1726241079.7879455
55152,55043,,,0.5352,67636838400.0,0.025219638532258035,475.1651994800072,44288.72177314758,55152,1726241080.5048082
55153,55044,,,0.5356,67638067200.0,0.024303689066791166,475.1651994800072,44289.4395070076,55153,1726241081.222542
55154,55045,,,0.5361,67639296000.0,0.02239771068986707,475.1651994800072,44290.156920433044,55154,1726241081.9399555
55155,55046,,,0.5356,67640524800.0,0.020455229070205232,475.1651994800072,44290.87243294716,55155,1726241082.655468
55156,55047,,,0.5361,67641753600.0,0.023134135720124183,475.1651994800072,44291.592097997665,55156,1726241083.375133
55157,55048,,,0.5361,67642982400.0,0.02596268866117097,475.1651994800072,44292.30961561203,55157,1726241084.0926507
55158,55049,,,0.5356,67644211200.0,0.02441619053521798,475.1651994800072,44293.03123211861,55158,1726241084.8142672
55159,55050,,,0.5352,67645440000.0,0.021500275682162947,475.1651994800072,44293.77165579796,55159,1726241085.5546908
55160,55051,,,0.5361,67646668800.0,0.02278452971992927,475.1651994800072,44294.49559354782,55160,1726241086.2786286
55161,55052,,,0.5356,67647897600.0,0.018577179791934028,475.1651994800072,44295.21767234802,55161,1726241087.0007074
55162,55053,,,0.5361,67649126400.0,0.022152031496306342,475.1651994800072,44295.9330868721,55162,1726241087.716122
55163,55054,,,0.5356,67650355200.0,0.0227442098026559,475.1651994800072,44296.65514612198,55163,1726241088.4381812
55164,55055,,,0.5361,67651584000.0,0.02214526072587678,475.1651994800072,44297.374056100845,55164,1726241089.1570911
55165,55056,,,0.5352,67652812800.0,0.019961731388555802,475.1651994800072,44298.09287428856,55165,1726241089.8759093
55166,55057,,,0.5356,67654041600.0,0.02067629855058565,475.1651994800072,44298.81093430519,55166,1726241090.5939693
55167,55058,,,0.5361,67655270400.0,0.01869448591971136,475.1651994800072,44299.52921652794,55167,1726241091.3122516
55168,55059,,,0.5352,67656499200.0,0.01830224131924925,475.1651994800072,44300.24470663071,55168,1726241092.0277417
55169,55060,,,0.5356,67657728000.0,0.020569802060114644,475.1651994800072,44300.976137161255,55169,1726241092.7591722
55170,55061,,,0.5371,67658956800.0,0.018366039621693052,475.1651994800072,44301.69522380829,55170,1726241093.4782588
55171,55062,,,0.5356,67660185600.0,0.020645575591944045,475.1651994800072,44302.41772699356,55171,1726241094.200762
55172,55063,,,0.5366,67661414400.0,0.019755766751912363,475.1651994800072,44303.135132074356,55172,1726241094.918167
55173,55064,,,0.5366,67662643200.0,0.018321684192040652,475.1651994800072,44303.85335612297,55173,1726241095.6363912
55174,55065,,,0.5356,67663872000.0,0.01859009859671827,475.1651994800072,44304.57363510132,55174,1726241096.3566701
55175,55066,,,0.5356,67665100800.0,0.02100654372926061,475.1651994800072,44305.28811621666,55175,1726241097.0711513
55176,55067,,,0.5347,67666329600.0,0.02242749627049406,475.1651994800072,44306.00840187073,55176,1726241097.791437
55177,55068,,,0.5352,67667558400.0,0.01952180021478157,475.1651994800072,44306.72984480858,55177,1726241098.5128798
55178,55069,,,0.5352,67668787200.0,0.020658547479105036,475.1651994800072,44307.44413638115,55178,1726241099.2271714
55179,55070,,,0.5366,67670016000.0,0.02078245943425555,475.1651994800072,44308.16250562668,55179,1726241099.9455407
55180,55071,,,0.5356,67671244800.0,0.01923885155039901,475.1651994800072,44308.87622785568,55180,1726241100.659263
55181,55072,,,0.5356,67672473600.0,0.021975457950171442,475.1651994800072,44309.60764670372,55181,1726241101.3906817
55182,55073,,,0.5356,67673702400.0,0.021792468396063643,475.1651994800072,44310.327645778656,55182,1726241102.1106808
55183,55074,,,0.5361,67674931200.0,0.019535739506562413,475.1651994800072,44311.048038482666,55183,1726241102.8310735
55184,55075,,,0.5356,67676160000.0,0.021642163254332106,475.1651994800072,44311.76570248604,55184,1726241103.5487375
55185,55076,,,0.5356,67677388800.0,0.02008581326206674,475.1651994800072,44312.48636555672,55185,1726241104.2694006
55186,55077,,,0.5361,67678617600.0,0.026455390629740238,475.1651994800072,44313.20706796646,55186,1726241104.990103
55187,55078,,,0.5361,67679846400.0,0.01633052028293629,475.1651994800072,44313.92123198509,55187,1726241105.704267
55188,55079,,,0.5361,67681075200.0,0.019395272272953207,475.1651994800072,44314.64385819435,55188,1726241106.4268932
55189,55080,,,0.5356,67682304000.0,0.026710857409122882,475.1651994800072,44315.360305309296,55189,1726241107.1433403
55190,55081,,,0.5361,67683532800.0,0.020327456243799447,475.1651994800072,44316.075937747955,55190,1726241107.8589728
55191,55082,,,0.5361,67684761600.0,0.018034525504492957,475.1651994800072,44316.798015356064,55191,1726241108.5810504
55192,55083,,,0.5352,67685990400.0,0.020664927426490103,475.1651994800072,44317.51583528519,55192,1726241109.2988703
55193,55084,,,0.5361,67687219200.0,0.022797001390592885,475.1651994800072,44318.231350660324,55193,1726241110.0143857
55194,55085,,,0.5366,67688448000.0,0.01960557865617082,475.1705758692083,44318.950966119766,55194,1726241110.7340012
55195,55086,,,0.5361,67689676800.0,0.022465436835600462,475.1705758692083,44319.668548345566,55195,1726241111.4515834
55196,55087,,,0.5361,67690905600.0,0.028516824871624456,475.1705758692083,44320.38696837425,55196,1726241112.1700034
55197,55088,,,0.5356,67692134400.0,0.022158992659376982,475.1651994800072,44321.11557531357,55197,1726241112.8986104
55198,55089,,,0.5356,67693363200.0,0.01932975930339376,475.1651994800072,44321.83221364021,55198,1726241113.6152487
55199,55090,,,0.5356,67694592000.0,0.02142799784472198,475.1705758692083,44322.55273604393,55199,1726241114.335771
55200,55091,,,0.5356,67695820800.0,0.025352852315920778,475.1705758692083,44323.27292704582,55200,1726241115.055962
55201,55092,,,0.5356,67697049600.0,0.02030518297225493,475.1705758692083,44323.99603176117,55201,1726241115.7790668
55202,55093,,,0.5356,67698278400.0,0.020885775751077872,475.1705758692083,44324.71434593201,55202,1726241116.497381
55203,55094,,,0.5352,67699507200.0,0.0204911826694799,475.1705758692083,44325.433849811554,55203,1726241117.2168849
55204,55095,,,0.5352,67700736000.0,0.022075159177105088,475.1705758692083,44326.15261602402,55204,1726241117.935651
55205,55096,,,0.5356,67701964800.0,0.01746304922503978,475.1705758692083,44326.87028002739,55205,1726241118.653315
55206,55097,,,0.5361,67703193600.0,0.021597610274581014,475.1705758692083,44327.58877182007,55206,1726241119.3718069
55207,55098,,,0.5361,67704422400.0,0.020151378234792548,475.1705758692083,44328.30764865875,55207,1726241120.0906837
55208,55099,,,0.5361,67705651200.0,0.019273727875638434,475.1705758692083,44329.026057481766,55208,1726241120.8090925
55209,55100,,,0.5361,67706880000.0,0.01882709184609274,475.1705758692083,44329.74361991882,55209,1726241121.526655
55210,55101,,,0.5361,67708108800.0,0.017007732579590706,475.1705758692083,44330.462364673615,55210,1726241122.2453997
55211,55102,,,0.5356,67709337600.0,0.020564496150844713,475.1705758692083,44331.18277454376,55211,1726241122.9658096
55212,55103,,,0.5361,67710566400.0,0.015814103199004295,475.1705758692083,44331.90166926384,55212,1726241123.6847043
55213,55104,,,0.5356,67711795200.0,0.022073091380079304,475.1705758692083,44332.621406793594,55213,1726241124.4044418
55214,55105,,,0.5361,67713024000.0,0.02183702042116789,475.1705758692083,44333.34284090996,55214,1726241125.125876
55215,55106,,,0.5361,67714252800.0,0.02731469615951373,475.1705758692083,44334.06308507919,55215,1726241125.84612
55216,55107,,,0.5347,67715481600.0,0.018463843653208748,475.1705758692083,44334.784272670746,55216,1726241126.5673077
55217,55108,,,0.5356,67716710400.0,0.018784543617829084,475.1705758692083,44335.503682374954,55217,1726241127.2867174
55218,55109,,,0.5352,67717939200.0,0.02338057057013914,475.1705758692083,44336.221982479095,55218,1726241128.0050175
55219,55110,,,0.5366,67719168000.0,0.02289674574920031,475.1705758692083,44336.940635442734,55219,1726241128.7236705
55220,55111,,,0.5366,67720396800.0,0.021369338772083676,475.1705758692083,44337.66137433052,55220,1726241129.4444094
55221,55112,,,0.5361,67721625600.0,0.0219298902499461,475.1705758692083,44338.38885760307,55221,1726241130.1718926
55222,55113,,,0.5366,67722854400.0,0.024033314451856323,475.1705758692083,44339.11008191109,55222,1726241130.893117
55223,55114,,,0.5356,67724083200.0,0.02065949927992791,475.1705758692083,44339.83202266693,55223,1726241131.6150577
55224,55115,,,0.5356,67725312000.0,0.020596886392961623,475.1705758692083,44340.55376935005,55224,1726241132.3368044
55225,55116,,,0.5352,67726540800.0,0.02088363669919106,475.1705758692083,44341.27655029297,55225,1726241133.0595853
55226,55117,,,0.5356,67727769600.0,0.0223539604052313,475.1705758692083,44341.999837875366,55226,1726241133.782873
55227,55118,,,0.5361,67728998400.0,0.01844253494274688,475.1705758692083,44342.719121456146,55227,1726241134.5021565
55228,55119,,,0.5352,67730227200.0,0.022110532214330205,475.1705758692083,44343.437856435776,55228,1726241135.2208915
55229,55120,,,0.5361,67731456000.0,0.01841941340947124,475.1705758692083,44344.15789484978,55229,1726241135.94093
55230,55121,,,0.5361,67732684800.0,0.01728918924707697,475.1705758692083,44344.87883448601,55230,1726241136.6618695
55231,55122,,,0.5356,67733913600.0,0.017019139641719923,475.1705758692083,44345.60023808479,55231,1726241137.3832731
55232,55123,,,0.5356,67735142400.0,0.018936358493231765,475.16917423232013,44346.32027101517,55232,1726241138.103306
55233,55124,,,0.5356,67736371200.0,0.02087598653505322,475.16917423232013,44347.04188013077,55233,1726241138.8249152
55234,55125,,,0.5356,67737600000.0,0.019365535677667158,475.1705758692083,44347.761830329895,55234,1726241139.5448654
55235,55126,,,0.5356,67738828800.0,0.023332566863352066,475.16917423232013,44348.48335289955,55235,1726241140.266388
55236,55127,,,0.5356,67740057600.0,0.020985985324254646,475.16917423232013,44349.203776836395,55236,1726241140.9868119
55237,55128,,,0.5352,67741286400.0,0.026376622455181777,475.1705758692083,44349.92744636536,55237,1726241141.7104814
55238,55129,,,0.5361,67742515200.0,0.02188170306612692,475.1705758692083,44350.64853477478,55238,1726241142.4315698
55239,55130,,,0.5376,67743744000.0,0.019470886441282174,475.1705758692083,44351.36769556999,55239,1726241143.1507306
55240,55131,,,0.5361,67744972800.0,0.022955388764882498,475.1705758692083,44352.08610248566,55240,1726241143.8691375
55241,55132,,,0.5356,67746201600.0,0.01860051264122787,475.1705758692083,44352.806525468826,55241,1726241144.5895605
55242,55133,,,0.5356,67747430400.0,0.018681752223341987,475.1705758692083,44353.52643561363,55242,1726241145.3094707
55243,55134,,,0.5352,67748659200.0,0.02161342546320737,475.1705758692083,44354.25093746185,55243,1726241146.0339725
55244,55135,,,0.5352,67749888000.0,0.018976704434538708,475.1705758692083,44354.96826171875,55244,1726241146.7512968
55245,55136,,,0.5361,67751116800.0,0.019104918996539353,475.1705758692083,44355.685034275055,55245,1726241147.4680693
55246,55137,,,0.5361,67752345600.0,0.023894322653580394,475.1705758692083,44356.404519319534,55246,1726241148.1875544
55247,55138,,,0.5361,67753574400.0,0.02289133064171741,475.1705758692083,44357.12615132332,55247,1726241148.9091864
55248,55139,,,0.5376,67754803200.0,0.018782640308481136,475.1705758692083,44357.84317660332,55248,1726241149.6262116
55249,55140,,,0.5366,67756032000.0,0.020838374210260444,475.1705758692083,44358.560148239136,55249,1726241150.3431833
55250,55141,,,0.5352,67757260800.0,0.019474897215864265,475.1705758692083,44359.529971838,55250,1726241151.3130069
55251,55142,,,0.5352,67758489600.0,0.022353291434929118,475.1705758692083,44360.25262641907,55251,1726241152.0356615
55252,55143,,,0.5361,67759718400.0,0.019165232871527414,475.1705758692083,44360.973974227905,55252,1726241152.7570093
55253,55144,,,0.5361,67760947200.0,0.02219880790244157,475.1705758692083,44361.69386553764,55253,1726241153.4769006
55254,55145,,,0.5356,67762176000.0,0.025450107565128836,475.1705758692083,44362.41258883476,55254,1726241154.1956239
55255,55146,,,0.5356,67763404800.0,0.025120293717748533,475.1705758692083,44363.13596820831,55255,1726241154.9190032
55256,55147,,,0.5361,67764633600.0,0.023357119722981406,475.1705758692083,44363.85661959648,55256,1726241155.6396546
55257,55148,,,0.5352,67765862400.0,0.020424008992527224,475.1705758692083,44364.58045578003,55257,1726241156.3634908
55258,55149,,,0.5356,67767091200.0,0.020899942169137264,475.1705758692083,44365.302978515625,55258,1726241157.0860136
55259,55150,,,0.5361,67768320000.0,0.017467137398806436,475.1705758692083,44366.02430224419,55259,1726241157.8073373
55260,55151,,,0.5356,67769548800.0,0.024169450470663385,475.1705758692083,44366.74233198166,55260,1726241158.525367
55261,55152,,,0.5366,67770777600.0,0.02125985913029957,475.1705758692083,44367.461310863495,55261,1726241159.244346
55262,55153,,,0.5352,67772006400.0,0.02161703550645825,475.1705758692083,44368.18324780464,55262,1726241159.9662828
55263,55154,,,0.5356,67773235200.0,0.02092664865282126,475.1705758692083,44368.89969372749,55263,1726241160.6827288
55264,55155,,,0.5356,67774464000.0,0.01765880822767108,475.1705758692083,44369.61773753166,55264,1726241161.4007726
55265,55156,,,0.5361,67775692800.0,0.01677390311485817,475.1705758692083,44370.33807301521,55265,1726241162.121108
55266,55157,,,0.5361,67776921600.0,0.020338347308717575,475.1705758692083,44371.05963206291,55266,1726241162.842667
55267,55158,,,0.5371,67778150400.0,0.019918155910117682,475.1705758692083,44371.777376413345,55267,1726241163.5604115
55268,55159,,,0.5361,67779379200.0,0.02003553435696371,475.1705758692083,44372.49857187271,55268,1726241164.281607
55269,55160,,,0.5356,67780608000.0,0.02282567590427011,475.1705758692083,44373.21988129616,55269,1726241165.0029163
55270,55161,,,0.5352,67781836800.0,0.02040653922161073,475.1705758692083,44373.94224691391,55270,1726241165.725282
55271,55162,,,0.5352,67783065600.0,0.020104186978472015,475.1705758692083,44374.663158893585,55271,1726241166.446194
55272,55163,,,0.5356,67784294400.0,0.01974866992721395,475.1705758692083,44375.38762617111,55272,1726241167.1706612
55273,55164,,,0.5352,67785523200.0,0.019730286815388062,475.1705758692083,44376.34820365906,55273,1726241168.1312387
55274,55165,,,0.5361,67786752000.0,0.019743831412110176,475.1705758692083,44377.07541799545,55274,1726241168.858453
55275,55166,,,0.5356,67787980800.0,0.01931734472354112,475.1705758692083,44377.79456448555,55275,1726241169.5775995
55276,55167,,,0.5352,67789209600.0,0.021069420633941453,475.1705758692083,44378.515315532684,55276,1726241170.2983506
55277,55168,,,0.5361,67790438400.0,0.01987647344484612,475.1705758692083,44379.23279428482,55277,1726241171.0158293
55278,55169,,,0.5356,67791667200.0,0.018562348031991163,475.1705758692083,44379.95439219475,55278,1726241171.7374272
55279,55170,,,0.5366,67792896000.0,0.02475750620787453,475.1705758692083,44380.6730632782,55279,1726241172.4560983
55280,55171,,,0.5356,67794124800.0,0.02315553300830409,475.1705758692083,44381.394911527634,55280,1726241173.1779466
55281,55172,,,0.5361,67795353600.0,0.01774320956076757,475.1705758692083,44382.12252497673,55281,1726241173.90556
55282,55173,,,0.5366,67796582400.0,0.018767345411404842,475.1705758692083,44382.842388391495,55282,1726241174.6254234
55283,55174,,,0.5356,67797811200.0,0.022434703794309133,475.1705758692083,44383.560817956924,55283,1726241175.343853
55284,55175,,,0.5356,67799040000.0,0.018426785100030447,475.1705758692083,44384.276763916016,55284,1726241176.059799
55285,55176,,,0.5366,67800268800.0,0.018998792424860304,475.1705758692083,44384.99916815758,55285,1726241176.7822032
55286,55177,,,0.5352,67801497600.0,0.020702375284053304,475.1705758692083,44385.71889710426,55286,1726241177.5019321
55287,55178,,,0.5356,67802726400.0,0.022041822307607938,475.1705758692083,44386.439687013626,55287,1726241178.222722
55288,55179,,,0.5356,67803955200.0,0.02250510820221665,475.1705758692083,44387.15798974037,55288,1726241178.9410248
55289,55180,,,0.5361,67805184000.0,0.02040375731571281,475.1705758692083,44387.877619981766,55289,1726241179.660655
55290,55181,,,0.5366,67806412800.0,0.01900704364927895,475.1705758692083,44388.597675561905,55290,1726241180.3807106
55291,55182,,,0.5356,67807641600.0,0.01957690142002952,475.1705758692083,44389.318318128586,55291,1726241181.1013532
55292,55183,,,0.5361,67808870400.0,0.02518034425589838,475.1705758692083,44390.03498029709,55292,1726241181.8180153
55293,55184,,,0.5356,67810099200.0,0.023191926780175252,475.1705758692083,44390.75662493706,55293,1726241182.53966
55294,55185,,,0.5361,67811328000.0,0.021686818059187093,475.1705758692083,44391.47601270676,55294,1726241183.2590477
55295,55186,,,0.5352,67812556800.0,0.03054315880702666,475.1705758692083,44392.19527363777,55295,1726241183.9783087
55296,55187,,,0.5356,67813785600.0,0.018632005704183822,475.1705758692083,44392.91433548927,55296,1726241184.6973705
55297,55188,,,0.5356,67815014400.0,0.02530481648747864,475.1705758692083,44393.63434076309,55297,1726241185.4173758
55298,55189,,,0.5366,67816243200.0,0.023416300514936053,475.1705758692083,44394.34993267059,55298,1726241186.1329677
55299,55190,,,0.5352,67817472000.0,0.019905091337245624,475.1705758692083,44395.07033133507,55299,1726241186.8533664
55300,55191,,,0.5361,67818700800.0,0.022963109324178447,475.1705758692083,44395.79068398476,55300,1726241187.573719
55301,55192,,,0.5356,67819929600.0,0.02575396841663942,475.1705758692083,44396.513468027115,55301,1726241188.296503
55302,55193,,,0.5352,67821158400.0,0.021653066944421328,475.1705758692083,44397.235981464386,55302,1726241189.0190165
55303,55194,,,0.5352,67822387200.0,0.017788592273591624,475.1705758692083,44397.95873427391,55303,1726241189.7417693
55304,55195,,,0.5356,67823616000.0,0.018563500840693876,475.1705758692083,44398.67751669884,55304,1726241190.4605517
55305,55196,,,0.5361,67824844800.0,0.02379526608337407,475.1705758692083,44399.39715695381,55305,1726241191.180192
55306,55197,,,0.5352,67826073600.0,0.020955841870417005,475.1705758692083,44400.12015295029,55306,1726241191.903188
55307,55198,,,0.5361,67827302400.0,0.021660987547937542,475.1705758692083,44400.841094732285,55307,1726241192.6241298
55308,55199,,,0.5356,67828531200.0,0.01746977334438845,475.1705758692083,44401.56481194496,55308,1726241193.347847
55309,55200,,,0.5356,67829760000.0,0.023788965014305573,475.1705758692083,44402.28327178955,55309,1726241194.0663068
55310,55201,,,0.5352,67830988800.0,0.022993159402793454,475.1705758692083,44403.00251984596,55310,1726241194.785555
55311,55202,,,0.5352,67832217600.0,0.022684385929445994,475.1705758692083,44403.71846342087,55311,1726241195.5014985
55312,55203,,,0.5366,67833446400.0,0.02247006475284181,475.1705758692083,44404.4419863224,55312,1726241196.2250214
55313,55204,,,0.5361,67834675200.0,0.024728740139696472,475.1705758692083,44405.15934944153,55313,1726241196.9423845
55314,55205,,,0.5356,67835904000.0,0.020587537513482156,475.1705758692083,44405.879093170166,55314,1726241197.6621282
55315,55206,,,0.5352,67837132800.0,0.01767676952130683,475.1705758692083,44406.5988342762,55315,1726241198.3818693
55316,55207,,,0.5361,67838361600.0,0.02274468239552917,475.1705758692083,44407.31955456734,55316,1726241199.1025896
55317,55208,,,0.5356,67839590400.0,0.021395491282913136,475.1705758692083,44408.040113687515,55317,1726241199.8231487
55318,55209,,,0.5347,67840819200.0,0.019213225384525637,475.1705758692083,44408.75958633423,55318,1726241200.5426214
55319,55210,,,0.5366,67842048000.0,0.023851080350547605,475.1705758692083,44409.48095417023,55319,1726241201.2639892
55320,55211,,,0.5356,67843276800.0,0.020961684460277196,475.1705758692083,44410.406130075455,55320,1726241202.189165
55321,55212,,,0.5356,67844505600.0,0.022003954874850438,475.1705758692083,44411.12597107887,55321,1726241202.909006
55322,55213,,,0.5356,67845734400.0,0.024203033525457336,475.1705758692083,44411.847375154495,55322,1726241203.6304102
55323,55214,,,0.5352,67846963200.0,0.016976148617092325,475.1705758692083,44412.567693948746,55323,1726241204.350729
55324,55215,,,0.5361,67848192000.0,0.0211672944829814,475.1705758692083,44413.28613257408,55324,1726241205.0691676
55325,55216,,,0.5356,67849420800.0,0.020622538869980056,475.1705758692083,44414.0093870163,55325,1726241205.792422
55326,55217,,,0.5361,67850649600.0,0.01731356226629001,475.1705758692083,44414.73005914688,55326,1726241206.5130942
55327,55218,,,0.5356,67851878400.0,0.02257806323203236,475.1705758692083,44415.45376205444,55327,1726241207.236797
55328,55219,,,0.5356,67853107200.0,0.02214280403822836,475.1705758692083,44416.177186489105,55328,1726241207.9602215
55329,55220,,,0.5352,67854336000.0,0.019617212867198787,475.1705758692083,44416.89358210564,55329,1726241208.6766171
55330,55221,,,0.5356,67855564800.0,0.025552710890963042,475.1705758692083,44417.613497018814,55330,1726241209.396532
55331,55222,,,0.5356,67856793600.0,0.018803260044895964,475.1705758692083,44418.33093166351,55331,1726241210.1139667
55332,55223,,,0.5361,67858022400.0,0.01926936088115506,475.1705758692083,44419.048790216446,55332,1726241210.8318253
55333,55224,,,0.5361,67859251200.0,0.02026628717981053,475.1705758692083,44419.770414590836,55333,1726241211.5534496
55334,55225,,,0.5352,67860480000.0,0.020870033863984325,475.1705758692083,44420.49006772041,55334,1726241212.2731028
55335,55226,,,0.5366,67861708800.0,0.021727358431118896,475.1705758692083,44421.21065855026,55335,1726241212.9936936
55336,55227,,,0.5366,67862937600.0,0.022067627392196962,475.1705758692083,44421.932101249695,55336,1726241213.7151363
55337,55228,,,0.5361,67864166400.0,0.02435584000891443,475.1705758692083,44422.65115714073,55337,1726241214.4341922
55338,55229,,,0.5356,67865395200.0,0.0210635530910412,475.1705758692083,44423.37057805061,55338,1726241215.153613
55339,55230,,,0.5352,67866624000.0,0.020570920603991506,475.1705758692083,44424.08940887451,55339,1726241215.872444
55340,55231,,,0.5366,67867852800.0,0.018805929291640263,475.1705758692083,44424.80645442009,55340,1726241216.5894895
55341,55232,,,0.5356,67869081600.0,0.019907230735345526,475.1705758692083,44425.52481031418,55341,1726241217.3078454
55342,55233,,,0.5356,67870310400.0,0.02479972989056998,475.16917423232013,44426.243129730225,55342,1726241218.0261648
55343,55234,,,0.5356,67871539200.0,0.019226678013781535,475.1705758692083,44426.965602874756,55343,1726241218.748638
55344,55235,,,0.5356,67872768000.0,0.020200515465355305,475.16917423232013,44427.69158887863,55344,1726241219.474624
55345,55236,,,0.5356,67873996800.0,0.021666965952828948,475.16917423232013,44428.411613702774,55345,1726241220.1946487
55346,55237,,,0.5356,67875225600.0,0.01858696878787772,475.16917423232013,44429.13316130638,55346,1726241220.9161963
55347,55238,,,0.5352,67876454400.0,0.01938046912531584,475.16917423232013,44429.849442481995,55347,1726241221.6324775
55348,55239,,,0.5356,67877683200.0,0.02325681109243622,475.16917423232013,44430.57022738457,55348,1726241222.3532624
55349,55240,,,0.5356,67878912000.0,0.024555924863651657,475.1705758692083,44431.288150548935,55349,1726241223.0711856
55350,55241,,,0.5356,67880140800.0,0.02104279533036808,475.1705758692083,44432.01008963585,55350,1726241223.7931247
55351,55242,,,0.5356,67881369600.0,0.019549384769140137,475.1705758692083,44432.73044061661,55351,1726241224.5134757
55352,55243,,,0.5352,67882598400.0,0.025070160572930433,475.1705758692083,44433.45149898529,55352,1726241225.234534
55353,55244,,,0.5352,67883827200.0,0.02062615562044366,475.1705758692083,44434.1718416214,55353,1726241225.9548767
55354,55245,,,0.5356,67885056000.0,0.021167691966773965,475.1705758692083,44434.89541006088,55354,1726241226.678445
55355,55246,,,0.5356,67886284800.0,0.022390831221806726,475.1705758692083,44435.61570620537,55355,1726241227.3987412
55356,55247,,,0.5361,67887513600.0,0.02740597433603698,475.1705758692083,44436.3357231617,55356,1726241228.1187582
55357,55248,,,0.5361,67888742400.0,0.02360445190434823,475.1705758692083,44437.05531477928,55357,1726241228.8383498
55358,55249,,,0.5356,67889971200.0,0.022598827224386813,475.1705758692083,44437.777176856995,55358,1726241229.560212
55359,55250,,,0.5371,67891200000.0,0.018461389646340545,475.1705758692083,44438.49940037727,55359,1726241230.2824354
55360,55251,,,0.5361,67892428800.0,0.018323209805873788,475.1705758692083,44439.22003698349,55360,1726241231.003072
55361,55252,,,0.5366,67893657600.0,0.024669174061796407,475.1705758692083,44439.941779375076,55361,1726241231.7248144
55362,55253,,,0.5361,67894886400.0,0.022424771832863878,475.1705758692083,44440.662501335144,55362,1726241232.4455364
55363,55254,,,0.5356,67896115200.0,0.01971063951630366,475.1705758692083,44441.38834142685,55363,1726241233.1713765
55364,55255,,,0.5356,67897344000.0,0.020553871312498206,475.1705758692083,44442.11126732826,55364,1726241233.8943024
55365,55256,,,0.5361,67898572800.0,0.025324555713291272,475.1705758692083,44442.82890486717,55365,1726241234.61194
55366,55257,,,0.5356,67899801600.0,0.02327465040848325,475.1705758692083,44443.9032459259,55366,1726241235.686281
55367,55258,,,0.5356,67901030400.0,0.02683211053805912,475.1705758692083,44444.632068395615,55367,1726241236.4151034
55368,55259,,,0.5352,67902259200.0,0.022600863701581486,475.1705758692083,44445.353145599365,55368,1726241237.1361806
55369,55260,,,0.5371,67903488000.0,0.021942525932849885,475.1705758692083,44446.07726621628,55369,1726241237.8603013
55370,55261,,,0.5356,67904716800.0,0.019363673911296973,475.1705758692083,44446.79608941078,55370,1726241238.5791245
55371,55262,,,0.5356,67905945600.0,0.0217793034894375,475.1705758692083,44447.51579332352,55371,1726241239.2988284
55372,55263,,,0.5356,67907174400.0,0.023346506047612924,475.1705758692083,44448.241538763046,55372,1726241240.0245738
55373,55264,,,0.5361,67908403200.0,0.026566521162940504,475.1705758692083,44448.9653532505,55373,1726241240.7483883
55374,55265,,,0.5356,67909632000.0,0.025321553862900092,475.16917423232013,44449.68384170532,55374,1726241241.4668767
55375,55266,,,0.5352,67910860800.0,0.02265861133685986,475.16917423232013,44450.40858101845,55375,1726241242.191616
55376,55267,,,0.5352,67912089600.0,0.02335670794313155,475.16917423232013,44451.12968659401,55376,1726241242.9127216
55377,55268,,,0.5356,67913318400.0,0.019199207456985678,475.16917423232013,44451.84746170044,55377,1726241243.6304967
55378,55269,,,0.5356,67914547200.0,0.021594312318582772,475.16917423232013,44452.575642347336,55378,1726241244.3586774
55379,55270,,,0.5356,67915776000.0,0.019417863692589018,475.16917423232013,44453.29638648033,55379,1726241245.0794215
55380,55271,,,0.5361,67917004800.0,0.022560245086558454,475.16917423232013,44454.016206264496,55380,1726241245.7992413
55381,55272,,,0.5361,67918233600.0,0.022128409270275096,475.16917423232013,44454.73457837105,55381,1726241246.5176134
55382,55273,,,0.5366,67919462400.0,0.022465125166008553,475.16917423232013,44455.45194840431,55382,1726241247.2349834
55383,55274,,,0.5352,67920691200.0,0.023477020473765473,475.1705758692083,44456.17206096649,55383,1726241247.955096
55384,55275,,,0.5356,67921920000.0,0.017370357515008976,475.16917423232013,44456.893824100494,55384,1726241248.6768591
55385,55276,,,0.5356,67923148800.0,0.020095870294752037,475.1705758692083,44457.61245751381,55385,1726241249.3954926
55386,55277,,,0.5356,67924377600.0,0.026757785278175076,475.1705758692083,44458.3349173069,55386,1726241250.1179523
55387,55278,,,0.5361,67925606400.0,0.01705116523430508,475.1705758692083,44459.055315732956,55387,1726241250.8383508
55388,55279,,,0.5356,67926835200.0,0.021276795263228822,475.1705758692083,44459.77643370628,55388,1726241251.5594687
55389,55280,,,0.5361,67928064000.0,0.019947106534030163,475.1705758692083,44460.49725294113,55389,1726241252.280288
55390,55281,,,0.5356,67929292800.0,0.0220998115131669,475.1705758692083,44461.4782269001,55390,1726241253.261262
55391,55282,,,0.5366,67930521600.0,0.023198676303756504,475.1705758692083,44462.21215724945,55391,1726241253.9951923
55392,55283,,,0.5356,67931750400.0,0.020375078493154158,475.1705758692083,44462.932299375534,55392,1726241254.7153344
55393,55284,,,0.5356,67932979200.0,0.018395006129678752,475.1705758692083,44463.64934682846,55393,1726241255.4323819
55394,55285,,,0.5356,67934208000.0,0.025120196306457603,475.1705758692083,44464.37103819847,55394,1726241256.1540732
55395,55286,,,0.5366,67935436800.0,0.02083755093669175,475.1685987790281,44465.09509897232,55395,1726241256.878134
55396,55287,,,0.5352,67936665600.0,0.019210905641271255,475.1705758692083,44465.81598520279,55396,1726241257.5990202
55397,55288,,,0.5361,67937894400.0,0.018808899900037146,475.1705758692083,44466.53545188904,55397,1726241258.318487
55398,55289,,,0.5361,67939123200.0,0.02110612501467248,475.1705758692083,44467.25684976578,55398,1726241259.0398848
55399,55290,,,0.5361,67940352000.0,0.020552913032550576,475.1705758692083,44467.97757792473,55399,1726241259.760613
55400,55291,,,0.5356,67941580800.0,0.01862046338224618,475.1685987790281,44468.69621539116,55400,1726241260.4792504
55401,55292,,,0.5361,67942809600.0,0.021863603323140166,475.1685987790281,44469.41486334801,55401,1726241261.1978984
55402,55293,,,0.5356,67944038400.0,0.021568099795584075,475.1685987790281,44470.141414403915,55402,1726241261.9244494
55403,55294,,,0.5352,67945267200.0,0.01598964586930233,475.1685987790281,44470.86327934265,55403,1726241262.6463144
55404,55295,,,0.5361,67946496000.0,0.019021298304350797,475.1685987790281,44471.582266807556,55404,1726241263.3653018
55405,55296,,,0.5361,67947724800.0,0.018252722069721873,475.1685987790281,44472.30505275726,55405,1726241264.0880878
55406,55297,,,0.5356,67948953600.0,0.020792633436000692,475.1685987790281,44473.027758836746,55406,1726241264.8107939
55407,55298,,,0.5361,67950182400.0,0.02208615802998478,475.1685987790281,44473.75620675087,55407,1726241265.5392418
55408,55299,,,0.5352,67951411200.0,0.01832289242298959,475.1685987790281,44474.47809410095,55408,1726241266.2611291
55409,55300,,,0.5366,67952640000.0,0.02245935494497853,475.1685987790281,44475.1991007328,55409,1726241266.9821358
55410,55301,,,0.5356,67953868800.0,0.024414386653983367,475.1685987790281,44475.924532175064,55410,1726241267.7075672
55411,55302,,,0.5356,67955097600.0,0.02748515777871445,475.1685987790281,44476.64395546913,55411,1726241268.4269905
55412,55303,,,0.5356,67956326400.0,0.020610991592243808,475.1685987790281,44477.3648455143,55412,1726241269.1478806
55413,55304,,,0.5356,67957555200.0,0.024364166756572405,475.1685987790281,44478.08548927307,55413,1726241269.8685243
55414,55305,,,0.5361,67958784000.0,0.021395014494612712,475.1685987790281,44478.805221796036,55414,1726241270.5882568
55415,55306,,,0.5366,67960012800.0,0.02333227186368676,475.1685987790281,44479.52437376976,55415,1726241271.3074088
55416,55307,,,0.5352,67961241600.0,0.02014247308095459,475.1685987790281,44480.24612927437,55416,1726241272.0291643
55417,55308,,,0.5352,67962470400.0,0.02383426619778901,475.1685987790281,44480.971052885056,55417,1726241272.754088
55418,55309,,,0.5352,67963699200.0,0.02428429330561341,475.1685987790281,44481.692363500595,55418,1726241273.4753985
55419,55310,,,0.5361,67964928000.0,0.025807201683303624,475.1685987790281,44482.41070699692,55419,1726241274.193742
55420,55311,,,0.5356,67966156800.0,0.022662841475442567,475.1685987790281,44483.12933063507,55420,1726241274.9123657
55421,55312,,,0.5356,67967385600.0,0.018196427994203564,475.1685987790281,44483.84970998764,55421,1726241275.632745
55422,55313,,,0.5361,67968614400.0,0.02127080995426589,475.1685987790281,44484.56873512268,55422,1726241276.3517702
55423,55314,,,0.5361,67969843200.0,0.021030651793123495,475.1685987790281,44485.288644075394,55423,1726241277.071679
55424,55315,,,0.5361,67971072000.0,0.020135138207943926,475.1685987790281,44486.006373882294,55424,1726241277.789409
55425,55316,,,0.5361,67972300800.0,0.021399964256482062,475.1685987790281,44486.727105379105,55425,1726241278.5101404
55426,55317,,,0.5366,67973529600.0,0.02268470342203663,475.1685987790281,44487.446266412735,55426,1726241279.2293015
55427,55318,,,0.5366,67974758400.0,0.019419833647517926,475.1685987790281,44488.16859173775,55427,1726241279.9516268
55428,55319,,,0.5371,67975987200.0,0.022319690770609666,475.1685987790281,44488.88985967636,55428,1726241280.6728947
55429,55320,,,0.5356,67977216000.0,0.02395777735733709,475.1685987790281,44489.612939596176,55429,1726241281.3959746
55430,55321,,,0.5352,67978444800.0,0.02300332103531905,475.1685987790281,44490.335782289505,55430,1726241282.1188173
55431,55322,,,0.5356,67979673600.0,0.01811431994778703,475.1685987790281,44491.05852866173,55431,1726241282.8415637
55432,55323,,,0.5361,67980902400.0,0.022777761571195966,475.1685987790281,44491.77964568138,55432,1726241283.5626807
55433,55324,,,0.5361,67982131200.0,0.025480127555497677,475.1685987790281,44492.503323078156,55433,1726241284.286358
55434,55325,,,0.5361,67983360000.0,0.018037389012686453,475.1685987790281,44493.2240421772,55434,1726241285.0070772
55435,55326,,,0.5356,67984588800.0,0.02599234777812895,475.1685987790281,44493.94465637207,55435,1726241285.7276914
55436,55327,,,0.5356,67985817600.0,0.021090810495650047,475.1685987790281,44494.66399931908,55436,1726241286.4470344
55437,55328,,,0.5356,67987046400.0,0.019733033691553638,475.1685987790281,44495.38576006889,55437,1726241287.168795
55438,55329,,,0.5371,67988275200.0,0.0205866795791555,475.1685987790281,44496.106894254684,55438,1726241287.8899293
55439,55330,,,0.5356,67989504000.0,0.021966559918729176,475.1685987790281,44496.82618999481,55439,1726241288.609225
55440,55331,,,0.5366,67990732800.0,0.024228900152058967,475.1685987790281,44497.54508161545,55440,1726241289.3281167
55441,55332,,,0.5361,67991961600.0,0.02065819692623999,475.1685987790281,44498.26334261894,55441,1726241290.0463777
55442,55333,,,0.5371,67993190400.0,0.017172523085789676,475.1685987790281,44498.98421692848,55442,1726241290.767252
55443,55334,,,0.5356,67994419200.0,0.024026318688594533,475.1685987790281,44499.70416164398,55443,1726241291.4871967
55444,55335,,,0.5352,67995648000.0,0.018998657307960944,475.1685987790281,44500.42433476448,55444,1726241292.2073698
55445,55336,,,0.5356,67996876800.0,0.02074776085150396,475.1685987790281,44501.142329216,55445,1726241292.9253643
55446,55337,,,0.5356,67998105600.0,0.023542156483196273,475.1685987790281,44501.863238334656,55446,1726241293.6462734
55447,55338,,,0.5366,67999334400.0,0.016868810268649833,475.1685987790281,44502.58479475975,55447,1726241294.3678298
55448,55339,,,0.5352,68000563200.0,0.021566157779594926,475.1685987790281,44503.30336904526,55448,1726241295.086404
55449,55340,,,0.5366,68001792000.0,0.019390812719690467,475.1685987790281,44504.023638010025,55449,1726241295.806673
55450,55341,,,0.5356,68003020800.0,0.023723529995786485,475.1685987790281,44504.745141744614,55450,1726241296.5281768
55451,55342,,,0.5352,68004249600.0,0.0233375474064775,475.1685987790281,44505.46813583374,55451,1726241297.2511709
55452,55343,,,0.5361,68005478400.0,0.01887402906198243,475.1685987790281,44506.189809560776,55452,1726241297.9728446
55453,55344,,,0.5361,68006707200.0,0.020427704970487105,475.1685987790281,44506.91332983971,55453,1726241298.6963649
55454,55345,,,0.5361,68007936000.0,0.027060981481682587,475.1685987790281,44507.6343255043,55454,1726241299.4173605
55455,55346,,,0.5356,68009164800.0,0.02165156295223287,475.1685987790281,44508.352798461914,55455,1726241300.1358335
55456,55347,,,0.5361,68010393600.0,0.0203427494137999,475.1685987790281,44509.07252788544,55456,1726241300.855563
55457,55348,,,0.5361,68011622400.0,0.018099575663597444,475.1685987790281,44509.79628491402,55457,1726241301.57932
55458,55349,,,0.5366,68012851200.0,0.025264419227372742,475.1685987790281,44510.513387441635,55458,1726241302.2964225
55459,55350,,,0.5361,68014080000.0,0.025871897485123467,475.1685987790281,44511.23015499115,55459,1726241303.01319
55460,55351,,,0.5366,68015308800.0,0.027445136500843105,475.1685987790281,44511.96360564232,55460,1726241303.7466407
55461,55352,,,0.5361,68016537600.0,0.020948170094668928,475.1685987790281,44512.68387699127,55461,1726241304.466912
55462,55353,,,0.5361,68017766400.0,0.020197614921004078,475.1685987790281,44513.41373705864,55462,1726241305.196772
55463,55354,,,0.5356,68018995200.0,0.026483386327440732,475.1685987790281,44514.13014411926,55463,1726241305.9131792
55464,55355,,,0.5356,68020224000.0,0.024503999230882843,475.1685987790281,44514.85012984276,55464,1726241306.633165
55465,55356,,,0.5366,68021452800.0,0.023827464489241678,475.1685987790281,44515.56848311424,55465,1726241307.3515182
55466,55357,,,0.5356,68022681600.0,0.025044663943474127,475.1685987790281,44516.28687810898,55466,1726241308.0699131
55467,55358,,,0.5366,68023910400.0,0.02122532446949555,475.1685987790281,44517.007178545,55467,1726241308.7902136
55468,55359,,,0.5356,68025139200.0,0.019425662884999674,475.1685987790281,44517.72761845589,55468,1726241309.5106535
55469,55360,,,0.5366,68026368000.0,0.018855818918401136,475.1685987790281,44518.44733977318,55469,1726241310.2303748
55470,55361,,,0.5361,68027596800.0,0.021311569656845122,475.1685987790281,44519.167667627335,55470,1726241310.9507027
55471,55362,,,0.5366,68028825600.0,0.02286316282874724,475.1685987790281,44519.890417099,55471,1726241311.6734521
55472,55363,,,0.5356,68030054400.0,0.019754744291443072,475.1685987790281,44520.615025520325,55472,1726241312.3980606
55473,55364,,,0.5356,68031283200.0,0.02376622856169141,475.1685987790281,44521.33790874481,55473,1726241313.1209438
55474,55365,,,0.5361,68032512000.0,0.023469438183545095,475.1685987790281,44522.057497262955,55474,1726241313.8405323
55475,55366,,,0.5356,68033740800.0,0.021310966101538476,475.1685987790281,44522.78007698059,55475,1726241314.563112
55476,55367,,,0.5352,68034969600.0,0.024426172520104338,475.1685987790281,44523.50317263603,55476,1726241315.2862077
55477,55368,,,0.5366,68036198400.0,0.01968021826213915,475.1685987790281,44524.22350049019,55477,1726241316.0065355
55478,55369,,,0.5352,68037427200.0,0.024094159967933428,475.1685987790281,44524.944325208664,55478,1726241316.7273602
55479,55370,,,0.5356,68038656000.0,0.017113560930947437,475.1685987790281,44525.665502786636,55479,1726241317.4485378
55480,55371,,,0.5361,68039884800.0,0.022474146208528008,475.1685987790281,44526.39155316353,55480,1726241318.1745882
55481,55372,,,0.5356,68041113600.0,0.024834678101702597,475.1685987790281,44527.11137509346,55481,1726241318.8944101
55482,55373,,,0.5361,68042342400.0,0.022415154924839788,475.1705758692083,44527.832820653915,55482,1726241319.6158557
55483,55374,,,0.5361,68043571200.0,0.020066669418126317,475.1685987790281,44528.554681539536,55483,1726241320.3377166
55484,55375,,,0.5352,68044800000.0,0.022685862717634373,475.1685987790281,44529.2759180069,55484,1726241321.058953
55485,55376,,,0.5356,68046028800.0,0.01749397842075138,475.1685987790281,44529.996775627136,55485,1726241321.7798107
55486,55377,,,0.5352,68047257600.0,0.01956627608950965,475.1685987790281,44530.71984624863,55486,1726241322.5028813
55487,55378,,,0.5361,68048486400.0,0.01935261788799184,475.1685987790281,44531.443450689316,55487,1726241323.2264857
55488,55379,,,0.5352,68049715200.0,0.021462010411290804,475.1705758692083,44532.166410923004,55488,1726241323.949446
55489,55380,,,0.5347,68050944000.0,0.020718264824381997,475.1705758692083,44532.88704562187,55489,1726241324.6700807
55490,55381,,,0.5356,68052172800.0,0.02000406470743741,475.1685987790281,44533.61165380478,55490,1726241325.3946888
55491,55382,,,0.5366,68053401600.0,0.018374384819932792,475.1685987790281,44534.327795505524,55491,1726241326.1108305
55492,55383,,,0.5356,68054630400.0,0.020766664187890263,475.1685987790281,44535.048884391785,55492,1726241326.8319194
55493,55384,,,0.5366,68055859200.0,0.02105917549208197,475.1685987790281,44535.768739938736,55493,1726241327.551775
55494,55385,,,0.5366,68057088000.0,0.02117630746603413,475.1685987790281,44536.48981261253,55494,1726241328.2728477
55495,55386,,,0.5356,68058316800.0,0.021598561838780214,475.1685987790281,44537.20992732048,55495,1726241328.9929624
55496,55387,,,0.5356,68059545600.0,0.019728922338552245,475.1685987790281,44537.9357149601,55496,1726241329.71875
55497,55388,,,0.5356,68060774400.0,0.02023960634747956,475.1685987790281,44538.65870141983,55497,1726241330.4417365
55498,55389,,,0.5361,68062003200.0,0.01877500312483928,475.1685987790281,44539.38089966774,55498,1726241331.1639347
55499,55390,,,0.5352,68063232000.0,0.023589782848581955,475.1685987790281,44540.10909152031,55499,1726241331.8921266
55500,55391,,,0.5356,68064460800.0,0.02080190784784259,475.1685987790281,44540.83211541176,55500,1726241332.6151505
55501,55392,,,0.5361,68065689600.0,0.02162097018325681,475.1705758692083,44541.556594610214,55501,1726241333.3396297
55502,55393,,,0.5361,68066918400.0,0.021900818721012117,475.1705758692083,44542.2766520977,55502,1726241334.0596871
55503,55394,,,0.5361,68068147200.0,0.021265140765482228,475.1705758692083,44542.99259638786,55503,1726241334.7756314
55504,55395,,,0.5352,68069376000.0,0.020708371081853576,475.1705758692083,44543.72334074974,55504,1726241335.5063758
55505,55396,,,0.5356,68070604800.0,0.020138147131950303,475.1705758692083,44544.44596338272,55505,1726241336.2289984
55506,55397,,,0.5361,68071833600.0,0.023460154183314003,475.1705758692083,44545.59001612663,55506,1726241337.3730512
55507,55398,,,0.5356,68073062400.0,0.023500967891627873,475.1705758692083,44546.31220793724,55507,1726241338.095243
55508,55399,,,0.5356,68074291200.0,0.022942191618107798,475.1705758692083,44547.03390336037,55508,1726241338.8169384
55509,55400,,,0.5361,68075520000.0,0.024099740367515558,475.1705758692083,44547.751682043076,55509,1726241339.534717
55510,55401,,,0.5356,68076748800.0,0.02157318271106447,475.1705758692083,44548.47054338455,55510,1726241340.2535784
55511,55402,,,0.5361,68077977600.0,0.025247991698489618,475.1705758692083,44549.19172215462,55511,1726241340.9747572
55512,55403,,,0.5352,68079206400.0,0.02163341238189805,475.1705758692083,44549.91367936134,55512,1726241341.6967144
55513,55404,,,0.5356,68080435200.0,0.01943617486874321,475.1705758692083,44550.63274478912,55513,1726241342.4157798
55514,55405,,,0.5361,68081664000.0,0.023518632679321968,475.1685987790281,44551.35701751709,55514,1726241343.1400526
55515,55406,,,0.5356,68082892800.0,0.018443981419994957,475.1685987790281,44552.07722067833,55515,1726241343.8602557
55516,55407,,,0.5366,68084121600.0,0.022282442096006636,475.1685987790281,44552.7975962162,55516,1726241344.5806313
55517,55408,,,0.5371,68085350400.0,0.02296999513759536,475.1685987790281,44553.52031040192,55517,1726241345.3033454
55518,55409,,,0.5356,68086579200.0,0.022842924610520413,475.167197136308,44554.24170255661,55518,1726241346.0247376
55519,55410,,,0.5361,68087808000.0,0.027053750845391158,475.167197136308,44554.96170401573,55519,1726241346.744739
55520,55411,,,0.5361,68089036800.0,0.0225160181485124,475.167197136308,44555.68225979805,55520,1726241347.4652948
55521,55412,,,0.5356,68090265600.0,0.018963914784140185,475.167197136308,44556.404856443405,55521,1726241348.1878915
55522,55413,,,0.5371,68091494400.0,0.025763942705015485,475.167197136308,44557.12523341179,55522,1726241348.9082685
55523,55414,,,0.5361,68092723200.0,0.02540203434402855,475.167197136308,44557.845186948776,55523,1726241349.628222
55524,55415,,,0.5356,68093952000.0,0.019384758541316976,475.167197136308,44558.56777215004,55524,1726241350.3508072
55525,55416,,,0.5356,68095180800.0,0.019124261387390325,475.167197136308,44559.28699469566,55525,1726241351.0700297
55526,55417,,,0.5361,68096409600.0,0.021670409251448225,475.167197136308,44560.01260471344,55526,1726241351.7956398
55527,55418,,,0.5356,68097638400.0,0.021808958497254567,475.167197136308,44560.729080200195,55527,1726241352.5121152
55528,55419,,,0.5352,68098867200.0,0.019967915551663478,475.167197136308,44561.45538234711,55528,1726241353.2384174
55529,55420,,,0.5371,68100096000.0,0.02308633297049974,475.167197136308,44562.173879384995,55529,1726241353.9569144
55530,55421,,,0.5356,68101324800.0,0.024638759660755797,475.167197136308,44562.89548110962,55530,1726241354.6785161
55531,55422,,,0.5371,68102553600.0,0.019741046993049634,475.167197136308,44563.62031316757,55531,1726241355.4033482
55532,55423,,,0.5356,68103782400.0,0.020923806431289084,475.167197136308,44564.340431928635,55532,1726241356.123467
55533,55424,,,0.5371,68105011200.0,0.024417786444578937,475.167197136308,44565.06057333946,55533,1726241356.8436084
55534,55425,,,0.5356,68106240000.0,0.0231575036407855,475.167197136308,44565.7849419117,55534,1726241357.567977
55535,55426,,,0.5356,68107468800.0,0.019940466049113058,475.167197136308,44566.50647377968,55535,1726241358.2895088
55536,55427,,,0.5366,68108697600.0,0.02119873831767736,475.167197136308,44567.2282230854,55536,1726241359.0112581
55537,55428,,,0.5352,68109926400.0,0.023413243918798295,475.167197136308,44567.950212955475,55537,1726241359.733248
55538,55429,,,0.5356,68111155200.0,0.01985422188921762,475.167197136308,44568.671339035034,55538,1726241360.454374
55539,55430,,,0.5352,68112384000.0,0.021529401205797098,475.167197136308,44569.39393258095,55539,1726241361.1769676
55540,55431,,,0.5352,68113612800.0,0.01969521380581158,475.167197136308,44570.1134557724,55540,1726241361.8964908
55541,55432,,,0.5361,68114841600.0,0.020543743534442657,475.167197136308,44570.83899354935,55541,1726241362.6220286
55542,55433,,,0.5356,68116070400.0,0.021678792114699,475.167197136308,44571.555824279785,55542,1726241363.3388593
55543,55434,,,0.5366,68117299200.0,0.02680085905939839,475.167197136308,44572.30040192604,55543,1726241364.083437
55544,55435,,,0.5361,68118528000.0,0.028365058880867388,475.167197136308,44573.02777719498,55544,1726241364.8108122
55545,55436,,,0.5366,68119756800.0,0.019944262209177586,475.167197136308,44573.75013637543,55545,1726241365.5331714
55546,55437,,,0.5356,68120985600.0,0.023568321806738398,475.167197136308,44574.469522714615,55546,1726241366.2525578
55547,55438,,,0.5352,68122214400.0,0.017501130309331786,475.167197136308,44575.19309782982,55547,1726241366.9761329
55548,55439,,,0.5356,68123443200.0,0.020275983293953314,475.167197136308,44575.91317462921,55548,1726241367.6962097
55549,55440,,,0.5356,68124672000.0,0.023867286949465844,475.167197136308,44576.63096475601,55549,1726241368.4139998
55550,55441,,,0.5361,68125900800.0,0.017591338269302075,475.167197136308,44577.35102391243,55550,1726241369.134059
55551,55442,,,0.5352,68127129600.0,0.021507272656057383,475.167197136308,44578.068957567215,55551,1726241369.8519926
55552,55443,,,0.5352,68128358400.0,0.02532578193381762,475.167197136308,44578.80067563057,55552,1726241370.5837107
55553,55444,,,0.5356,68129587200.0,0.026320274464970324,475.167197136308,44579.52977895737,55553,1726241371.312814
55554,55445,,,0.5352,68130816000.0,0.020144893276112897,475.167197136308,44580.25072312355,55554,1726241372.0337582
55555,55446,,,0.5361,68132044800.0,0.021224489594695146,475.167197136308,44580.973778009415,55555,1726241372.756813
55556,55447,,,0.5361,68133273600.0,0.021747013659082905,475.1685987790281,44581.6983692646,55556,1726241373.4814043
55557,55448,,,0.5361,68134502400.0,0.023740577962282468,475.1685987790281,44582.432559490204,55557,1726241374.2155945
55558,55449,,,0.5361,68135731200.0,0.018796932806159225,475.1685987790281,44583.15749549866,55558,1726241374.9405305
55559,55450,,,0.5361,68136960000.0,0.023498669440486473,475.1685987790281,44583.875321388245,55559,1726241375.6583564
55560,55451,,,0.5352,68138188800.0,0.02149508486850283,475.1685987790281,44584.59393572807,55560,1726241376.3769708
55561,55452,,,0.5352,68139417600.0,0.018187004063152906,475.1685987790281,44585.31139445305,55561,1726241377.0944295
55562,55453,,,0.5356,68140646400.0,0.02312825395643302,475.1685987790281,44586.03155040741,55562,1726241377.8145854
55563,55454,,,0.5356,68141875200.0,0.019703279318240518,475.1685987790281,44586.74995470047,55563,1726241378.5329897
55564,55455,,,0.5361,68143104000.0,0.025177938920706144,475.1685987790281,44587.468411684036,55564,1726241379.2514467
55565,55456,,,0.5356,68144332800.0,0.017113915109995447,475.1685987790281,44588.18543386459,55565,1726241379.968469
55566,55457,,,0.5356,68145561600.0,0.020223411963580896,475.1685987790281,44588.90352106094,55566,1726241380.686556
55567,55458,,,0.5361,68146790400.0,0.02000281625418795,475.1685987790281,44589.62150597572,55567,1726241381.404541
55568,55459,,,0.5366,68148019200.0,0.017082981824565486,475.1685987790281,44590.339473962784,55568,1726241382.122509
55569,55460,,,0.5352,68149248000.0,0.01900409193544118,475.1685987790281,44591.06297969818,55569,1726241382.8460147
55570,55461,,,0.5361,68150476800.0,0.01968780048446377,475.1685987790281,44591.78666949272,55570,1726241383.5697045
55571,55462,,,0.5356,68151705600.0,0.02061358023188542,475.1685987790281,44592.51877593994,55571,1726241384.301811
55572,55463,,,0.5361,68152934400.0,0.02211084824461787,475.1685987790281,44593.245193481445,55572,1726241385.0282285
55573,55464,,,0.5352,68154163200.0,0.023226230022943144,475.1685987790281,44593.96147751808,55573,1726241385.7445126
55574,55465,,,0.5356,68155392000.0,0.01942669641555743,475.1685987790281,44594.68023300171,55574,1726241386.463268
55575,55466,,,0.5352,68156620800.0,0.02371657402052335,475.1685987790281,44595.40127372742,55575,1726241387.1843088
55576,55467,,,0.5361,68157849600.0,0.017827998460566614,475.1685987790281,44596.12138104439,55576,1726241387.904416
55577,55468,,,0.5356,68159078400.0,0.022937860362642833,475.1685987790281,44596.84293150902,55577,1726241388.6259665
55578,55469,,,0.5361,68160307200.0,0.019840741054950962,475.1685987790281,44597.56067967415,55578,1726241389.3437147
55579,55470,,,0.5356,68161536000.0,0.02464638568260039,475.1685987790281,44598.279737234116,55579,1726241390.0627723
55580,55471,,,0.5352,68162764800.0,0.018313311899548695,475.1685987790281,44598.9924530983,55580,1726241390.7754881
55581,55472,,,0.5361,68163993600.0,0.025086651289463666,475.1685987790281,44599.71545243263,55581,1726241391.4984875
55582,55473,,,0.5361,68165222400.0,0.026509451952253058,475.1685987790281,44600.4315226078,55582,1726241392.2145576
55583,55474,,,0.5361,68166451200.0,0.023877102993377367,475.1685987790281,44601.1516327858,55583,1726241392.9346678
55584,55475,,,0.5361,68167680000.0,0.020528625712480812,475.1685987790281,44601.86868906021,55584,1726241393.651724
55585,55476,,,0.5356,68168908800.0,0.020098733777479783,475.1685987790281,44602.58355808258,55585,1726241394.3665931
55586,55477,,,0.5352,68170137600.0,0.026428071768657014,475.1685987790281,44603.307836055756,55586,1726241395.090871
55587,55478,,,0.5361,68171366400.0,0.021233962393776614,475.1685987790281,44604.03276371956,55587,1726241395.8157988
55588,55479,,,0.5356,68172595200.0,0.021835418283790826,475.1685987790281,44604.7560210228,55588,1726241396.539056
55589,55480,,,0.5356,68173824000.0,0.018473705308116258,475.1685987790281,44605.47561645508,55589,1726241397.2586515
55590,55481,,,0.5352,68175052800.0,0.019114835431856544,475.1685987790281,44606.19360971451,55590,1726241397.9766448
55591,55482,,,0.5366,68176281600.0,0.021936096299849914,475.167197136308,44606.92915201187,55591,1726241398.712187
55592,55483,,,0.5356,68177510400.0,0.02234266991702087,475.1685987790281,44607.65774059296,55592,1726241399.4407756
55593,55484,,,0.5361,68178739200.0,0.024323693285396235,475.1685987790281,44608.38290452957,55593,1726241400.1659396
55594,55485,,,0.5361,68179968000.0,0.021574951380615024,475.1685987790281,44609.120562553406,55594,1726241400.9035976
55595,55486,,,0.5352,68181196800.0,0.018872483476888184,475.1685987790281,44609.85260224342,55595,1726241401.6356373
55596,55487,,,0.5361,68182425600.0,0.020077569463979445,475.1685987790281,44610.57742571831,55596,1726241402.3604608
55597,55488,,,0.5361,68183654400.0,0.020564832573184887,475.1685987790281,44611.30402851105,55597,1726241403.0870636
55598,55489,,,0.5366,68184883200.0,0.020892121113041787,475.1685987790281,44612.03847980499,55598,1726241403.8215148
55599,55490,,,0.5347,68186112000.0,0.026667231093547877,475.1685987790281,44612.76355075836,55599,1726241404.5465858
55600,55491,,,0.5366,68187340800.0,0.01673194334542545,475.1685987790281,44613.489535570145,55600,1726241405.2725706
55601,55492,,,0.5356,68188569600.0,0.018124313924587562,475.167197136308,44614.23712992668,55601,1726241406.020165
55602,55493,,,0.5356,68189798400.0,0.01835540125458585,475.167197136308,44614.96520233154,55602,1726241406.7482374
55603,55494,,,0.5352,68191027200.0,0.024435458605194915,475.167197136308,44615.68801569939,55603,1726241407.4710507
55604,55495,,,0.5366,68192256000.0,0.019096544537795107,475.167197136308,44616.41476583481,55604,1726241408.1978009
55605,55496,,,0.5366,68193484800.0,0.021384270372033304,475.167197136308,44617.143687963486,55605,1726241408.926723
55606,55497,,,0.5361,68194713600.0,0.020752202893254683,475.167197136308,44617.876603126526,55606,1726241409.6596382
55607,55498,,,0.5356,68195942400.0,0.021551893549809232,475.167197136308,44618.61149573326,55607,1726241410.3945308
55608,55499,,,0.5356,68197171200.0,0.01907759160327001,475.167197136308,44619.33445048332,55608,1726241411.1174855
55609,55500,,,0.5356,68198400000.0,0.01841997387885576,475.167197136308,44620.0562684536,55609,1726241411.8393035
55610,55501,,,0.5356,68199628800.0,0.024767565085427653,475.167197136308,44620.78777766228,55610,1726241412.5708127
55611,55502,,,0.5356,68200857600.0,0.01911292683246061,475.167197136308,44621.508654117584,55611,1726241413.2916892
55612,55503,,,0.5356,68202086400.0,0.021081173081927466,475.167197136308,44622.23311519623,55612,1726241414.0161502
55613,55504,,,0.5366,68203315200.0,0.01893501468968689,475.167197136308,44622.95401406288,55613,1726241414.737049
55614,55505,,,0.5352,68204544000.0,0.021834726282865348,475.167197136308,44623.6744992733,55614,1726241415.4575343
55615,55506,,,0.5361,68205772800.0,0.021321576282954273,475.167197136308,44624.39118337631,55615,1726241416.1742184
55616,55507,,,0.5361,68207001600.0,0.020737490386960315,475.167197136308,44625.11673569679,55616,1726241416.8997707
55617,55508,,,0.5352,68208230400.0,0.02061391422622502,475.167197136308,44625.83706617355,55617,1726241417.6201012
55618,55509,,,0.5366,68209459200.0,0.02062177293674981,475.167197136308,44626.55857825279,55618,1726241418.3416133
55619,55510,,,0.5356,68210688000.0,0.023052851540969758,475.167197136308,44627.280210733414,55619,1726241419.0632458
55620,55511,,,0.5356,68211916800.0,0.019145992700481944,475.167197136308,44627.99922347069,55620,1726241419.7822585
55621,55512,,,0.5356,68213145600.0,0.019427806057776296,475.167197136308,44628.721573114395,55621,1726241420.5046082
55622,55513,,,0.5356,68214374400.0,0.02076089012232977,475.167197136308,44629.4375,55622,1726241421.220535
55623,55514,,,0.5361,68215603200.0,0.023102311325828073,475.167197136308,44630.15878915787,55623,1726241421.9418242
55624,55515,,,0.5366,68216832000.0,0.021573985016039802,475.167197136308,44630.87827253342,55624,1726241422.6613076
55625,55516,,,0.5371,68218060800.0,0.021743689357022346,475.167197136308,44631.59694194794,55625,1726241423.379977
55626,55517,,,0.5361,68219289600.0,0.023277816982008166,475.167197136308,44632.32136845589,55626,1726241424.1044035
55627,55518,,,0.5361,68220518400.0,0.022140046955621422,475.167197136308,44633.04838633537,55627,1726241424.8314214
55628,55519,,,0.5361,68221747200.0,0.023027676589833485,475.167197136308,44633.767985105515,55628,1726241425.5510201
55629,55520,,,0.5371,68222976000.0,0.024239121886082227,475.167197136308,44634.49015259743,55629,1726241426.2731876
55630,55521,,,0.5361,68224204800.0,0.024228114796484616,475.167197136308,44635.209740400314,55630,1726241426.9927754
55631,55522,,,0.5356,68225433600.0,0.02232655934628586,475.167197136308,44635.93183803558,55631,1726241427.714873
55632,55523,,,0.5356,68226662400.0,0.026802778421105625,475.167197136308,44636.664145469666,55632,1726241428.4471805
55633,55524,,,0.5361,68227891200.0,0.02311138171332665,475.167197136308,44637.38406085968,55633,1726241429.167096
55634,55525,,,0.5352,68229120000.0,0.021033867266082387,475.167197136308,44638.1044383049,55634,1726241429.8874733
55635,55526,,,0.5366,68230348800.0,0.01878786689118436,475.167197136308,44638.82501626015,55635,1726241430.6080513
55636,55527,,,0.5366,68231577600.0,0.02139950926978584,475.167197136308,44639.543593645096,55636,1726241431.3266287
55637,55528,,,0.5356,68232806400.0,0.0203518641313026,475.167197136308,44640.26562333107,55637,1726241432.0486584
55638,55529,,,0.5361,68234035200.0,0.02372750038104721,475.167197136308,44640.98869729042,55638,1726241432.7717323
55639,55530,,,0.5356,68235264000.0,0.0251489746127823,475.167197136308,44641.721517801285,55639,1726241433.5045528
55640,55531,,,0.5352,68236492800.0,0.027300407785974878,475.167197136308,44642.44759225845,55640,1726241434.2306273
55641,55532,,,0.5356,68237721600.0,0.02352522203170556,475.167197136308,44643.17327809334,55641,1726241434.9563131
55642,55533,,,0.5366,68238950400.0,0.02449759949252083,475.167197136308,44643.898126363754,55642,1726241435.6811614
55643,55534,,,0.5352,68240179200.0,0.02185612157959717,475.167197136308,44644.623344659805,55643,1726241436.4063797
55644,55535,,,0.5366,68241408000.0,0.021931959294247013,475.167197136308,44645.3512570858,55644,1726241437.1342921
55645,55536,,,0.5361,68242636800.0,0.020907183014894765,475.167197136308,44646.07569074631,55645,1726241437.8587258
55646,55537,,,0.5356,68243865600.0,0.020939356225321035,475.167197136308,44646.798785448074,55646,1726241438.5818205
55647,55538,,,0.5356,68245094400.0,0.017366175987775418,475.167197136308,44647.522117614746,55647,1726241439.3051527
55648,55539,,,0.5361,68246323200.0,0.020556642637187584,475.167197136308,44648.24517583847,55648,1726241440.0282109
55649,55540,,,0.5352,68247552000.0,0.021347942164763323,475.167197136308,44648.97424530983,55649,1726241440.7572803
55650,55541,,,0.5356,68248780800.0,0.01910098713506538,475.167197136308,44649.70206403732,55650,1726241441.485099
55651,55542,,,0.5356,68250009600.0,0.019788679766269652,475.167197136308,44650.43363189697,55651,1726241442.216667
55652,55543,,,0.5356,68251238400.0,0.02149286810497314,475.167197136308,44651.16008687019,55652,1726241442.943122
55653,55544,,,0.5352,68252467200.0,0.02334626819352613,475.167197136308,44651.882365465164,55653,1726241443.6654005
55654,55545,,,0.5361,68253696000.0,0.018263732252034176,475.167197136308,44652.603080034256,55654,1726241444.386115
55655,55546,,,0.5361,68254924800.0,0.01955315260072177,475.167197136308,44653.323580503464,55655,1726241445.1066155
55656,55547,,,0.5352,68256153600.0,0.01947476920835065,475.167197136308,44654.04932522774,55656,1726241445.8323603
55657,55548,,,0.5361,68257382400.0,0.02202265075976144,475.167197136308,44654.76712965965,55657,1726241446.5501647
55658,55549,,,0.5361,68258611200.0,0.023419072786489952,475.167197136308,44655.49262404442,55658,1726241447.275659
55659,55550,,,0.5352,68259840000.0,0.02459025794349047,475.167197136308,44656.21614766121,55659,1726241447.9991827
55660,55551,,,0.5352,68261068800.0,0.02212426471186629,475.167197136308,44656.94561171532,55660,1726241448.7286468
55661,55552,,,0.5361,68262297600.0,0.01674211016028459,475.167197136308,44657.675211668015,55661,1726241449.4582467
55662,55553,,,0.5356,68263526400.0,0.018885714149211107,475.167197136308,44658.39830303192,55662,1726241450.181338
55663,55554,,,0.5361,68264755200.0,0.02018606699041096,475.167197136308,44659.122737169266,55663,1726241450.9057722
55664,55555,,,0.5356,68265984000.0,0.020158405501018828,475.167197136308,44659.84124135971,55664,1726241451.6242764
55665,55556,,,0.5352,68267212800.0,0.0232751873932197,475.167197136308,44660.55910277367,55665,1726241452.3421378
55666,55557,,,0.5356,68268441600.0,0.024023524136315578,475.167197136308,44661.281064510345,55666,1726241453.0640996
55667,55558,,,0.5366,68269670400.0,0.02487221303226476,475.167197136308,44662.00251698494,55667,1726241453.785552
55668,55559,,,0.5361,68270899200.0,0.018120000587285207,475.167197136308,44662.71904730797,55668,1726241454.5020823
55669,55560,,,0.5352,68272128000.0,0.021330857823729274,475.167197136308,44663.438502788544,55669,1726241455.2215378
55670,55561,,,0.5361,68273356800.0,0.018104780343060223,475.167197136308,44664.15570688248,55670,1726241455.938742
55671,55562,,,0.5361,68274585600.0,0.022228490717754682,475.167197136308,44664.87693953514,55671,1726241456.6599746
55672,55563,,,0.5356,68275814400.0,0.022705686726131626,475.167197136308,44665.596594810486,55672,1726241457.3796299
55673,55564,,,0.5361,68277043200.0,0.019296690540275788,475.167197136308,44666.32119703293,55673,1726241458.104232
55674,55565,,,0.5366,68278272000.0,0.023057923323656596,475.167197136308,44667.040724277496,55674,1726241458.8237593
55675,55566,,,0.5371,68279500800.0,0.02155568197391244,475.167197136308,44667.75967168808,55675,1726241459.5427067
55676,55567,,,0.5352,68280729600.0,0.02063928409662752,475.167197136308,44668.48822212219,55676,1726241460.2712572
55677,55568,,,0.5361,68281958400.0,0.020101171687154574,475.167197136308,44669.21484827995,55677,1726241460.9978833
55678,55569,,,0.5352,68283187200.0,0.018703961399712293,475.167197136308,44669.93752980232,55678,1726241461.7205648
55679,55570,,,0.5356,68284416000.0,0.020520608206431423,475.167197136308,44670.654315948486,55679,1726241462.437351
55680,55571,,,0.5366,68285644800.0,0.018374843443813852,475.167197136308,44671.37635421753,55680,1726241463.1593893
55681,55572,,,0.5361,68286873600.0,0.02255791707735535,475.167197136308,44672.09775710106,55681,1726241463.8807921
55682,55573,,,0.5371,68288102400.0,0.022658858571872182,475.167197136308,44672.816929101944,55682,1726241464.5999641
55683,55574,,,0.5356,68289331200.0,0.023091852355936988,475.167197136308,44673.5360019207,55683,1726241465.319037
55684,55575,,,0.5361,68290560000.0,0.02167105670415684,475.167197136308,44674.26627659798,55684,1726241466.0493116
55685,55576,,,0.5366,68291788800.0,0.021620349410018287,475.167197136308,44674.9918282032,55685,1726241466.7748632
55686,55577,,,0.5356,68293017600.0,0.017485925288406524,475.167197136308,44675.71718239784,55686,1726241467.5002174
55687,55578,,,0.5361,68294246400.0,0.02217389957800822,475.167197136308,44676.44113779068,55687,1726241468.2241728
55688,55579,,,0.5366,68295475200.0,0.021289231328461587,475.167197136308,44677.167303562164,55688,1726241468.9503386
55689,55580,,,0.5356,68296704000.0,0.018750314667004362,475.167197136308,44677.89343500137,55689,1726241469.67647
55690,55581,,,0.5361,68297932800.0,0.021287951799647473,475.167197136308,44678.61949443817,55690,1726241470.4025295
55691,55582,,,0.5361,68299161600.0,0.018627636670363143,475.167197136308,44679.3513379097,55691,1726241471.134373
55692,55583,,,0.5352,68300390400.0,0.023840799079271554,475.167197136308,44680.082664728165,55692,1726241471.8656998
55693,55584,,,0.5376,68301619200.0,0.019779499193397665,475.167197136308,44680.81022644043,55693,1726241472.5932615
55694,55585,,,0.5361,68302848000.0,0.019591014460301415,475.167197136308,44681.535244226456,55694,1726241473.3182793
55695,55586,,,0.5356,68304076800.0,0.01760414351195276,475.167197136308,44682.25973415375,55695,1726241474.0427692
55696,55587,,,0.5352,68305305600.0,0.02339427029995346,475.167197136308,44682.98699402809,55696,1726241474.770029
55697,55588,,,0.5356,68306534400.0,0.022009866903643583,475.167197136308,44683.71295642853,55697,1726241475.4959915
55698,55589,,,0.5356,68307763200.0,0.021990633210986623,475.167197136308,44684.44003176689,55698,1726241476.2230668
55699,55590,,,0.5361,68308992000.0,0.02331704406710252,475.167197136308,44685.16454529762,55699,1726241476.9475803
55700,55591,,,0.5356,68310220800.0,0.0211564205500784,475.167197136308,44685.8831551075,55700,1726241477.6661901
55701,55592,,,0.5356,68311449600.0,0.017654675418578344,475.167197136308,44686.60278129578,55701,1726241478.3858163
55702,55593,,,0.5352,68312678400.0,0.02465670997606361,475.167197136308,44687.321041345596,55702,1726241479.1040764
55703,55594,,,0.5352,68313907200.0,0.021810819426298502,475.167197136308,44688.03605675697,55703,1726241479.8190918
55704,55595,,,0.5361,68315136000.0,0.018820058830251753,475.167197136308,44688.75767350197,55704,1726241480.5407085
55705,55596,,,0.5361,68316364800.0,0.030107662229480654,475.167197136308,44689.4778842926,55705,1726241481.2609193
55706,55597,,,0.5356,68317593600.0,0.018319029060327074,475.167197136308,44690.2109336853,55706,1726241481.9939687
55707,55598,,,0.5361,68318822400.0,0.02129275905463318,475.167197136308,44690.93500781059,55707,1726241482.7180429
55708,55599,,,0.5352,68320051200.0,0.028659714262948145,475.167197136308,44691.657698869705,55708,1726241483.440734
55709,55600,,,0.5352,68321280000.0,0.02259304906347007,475.16917423232013,44692.38088011742,55709,1726241484.1639152
55710,55601,,,0.5361,68322508800.0,0.016733889116978044,475.16917423232013,44693.100019454956,55710,1726241484.8830545
55711,55602,,,0.5352,68323737600.0,0.021011731784801254,475.16917423232013,44693.818249464035,55711,1726241485.6012845
55712,55603,,,0.5356,68324966400.0,0.02178202393569456,475.16917423232013,44694.53882813454,55712,1726241486.3218632
55713,55604,,,0.5356,68326195200.0,0.021167346623346444,475.16917423232013,44695.25811433792,55713,1726241487.0411494
55714,55605,,,0.5356,68327424000.0,0.02024210517288531,475.16917423232013,44695.980189323425,55714,1726241487.7632244
55715,55606,,,0.5352,68328652800.0,0.023016143636834758,475.16917423232013,44696.698251247406,55715,1726241488.4812863
55716,55607,,,0.5356,68329881600.0,0.018387950125744398,475.16917423232013,44697.41737937927,55716,1726241489.2004144
55717,55608,,,0.5356,68331110400.0,0.023050903782945522,475.16917423232013,44698.13447213173,55717,1726241489.9175072
55718,55609,,,0.5352,68332339200.0,0.018816525857321353,475.16917423232013,44698.85299491882,55718,1726241490.63603
55719,55610,,,0.5361,68333568000.0,0.019586711073723406,475.16917423232013,44699.571600198746,55719,1726241491.3546352
55720,55611,,,0.5352,68334796800.0,0.025076208815053524,475.16917423232013,44700.29134273529,55720,1726241492.0743778
55721,55612,,,0.5352,68336025600.0,0.02101303010260732,475.16917423232013,44701.01067996025,55721,1726241492.793715
55722,55613,,,0.5361,68337254400.0,0.02508617947378698,475.16917423232013,44701.7469227314,55722,1726241493.5299578
55723,55614,,,0.5352,68338483200.0,0.02440054934887962,475.16917423232013,44702.466651916504,55723,1726241494.249687
55724,55615,,,0.5361,68339712000.0,0.020350379658571085,475.16917423232013,44703.19135642052,55724,1726241494.9743915
55725,55616,,,0.5356,68340940800.0,0.021643676387991737,475.16917423232013,44703.908004283905,55725,1726241495.6910393
55726,55617,,,0.5356,68342169600.0,0.024450451360690913,475.16917423232013,44704.626475811005,55726,1726241496.4095109
55727,55618,,,0.5361,68343398400.0,0.021898760709929275,475.16917423232013,44705.34760308266,55727,1726241497.1306381
55728,55619,,,0.5361,68344627200.0,0.0259401368561562,475.16917423232013,44706.07008242607,55728,1726241497.8531175
55729,55620,,,0.5356,68345856000.0,0.022157265289310647,475.16917423232013,44706.794585466385,55729,1726241498.5776205
55730,55621,,,0.5361,68347084800.0,0.01854689839081313,475.16917423232013,44707.51430225372,55730,1726241499.2973373
55731,55622,,,0.5361,68348313600.0,0.023858954155597176,475.16917423232013,44708.23686385155,55731,1726241500.019899
55732,55623,,,0.5361,68349542400.0,0.020774926654914944,475.16917423232013,44708.958300828934,55732,1726241500.7413359
55733,55624,,,0.5356,68350771200.0,0.02833108936824646,475.16917423232013,44709.67769265175,55733,1726241501.4607277
55734,55625,,,0.5352,68352000000.0,0.02244531895289558,475.16917423232013,44710.39720582962,55734,1726241502.1802409
55735,55626,,,0.5366,68353228800.0,0.021610485085832885,475.16917423232013,44711.11535191536,55735,1726241502.898387
55736,55627,,,0.5366,68354457600.0,0.022893005742290178,475.16917423232013,44711.834648132324,55736,1726241503.6176832
55737,55628,,,0.5356,68355686400.0,0.027208939855301987,475.16917423232013,44712.55383014679,55737,1726241504.3368652
55738,55629,,,0.5356,68356915200.0,0.016625186848939457,475.16917423232013,44713.2755317688,55738,1726241505.0585668
55739,55630,,,0.5361,68358144000.0,0.019959695646747412,475.16917423232013,44714.010674238205,55739,1726241505.7937093
55740,55631,,,0.5361,68359372800.0,0.019290762878568245,475.16917423232013,44714.73745059967,55740,1726241506.5204856
55741,55632,,,0.5352,68360601600.0,0.023542665191769733,475.16917423232013,44715.46330690384,55741,1726241507.246342
55742,55633,,,0.5366,68361830400.0,0.01824476199094049,475.16917423232013,44716.18135428429,55742,1726241507.9643893
55743,55634,,,0.5366,68363059200.0,0.020844408374588685,475.167197136308,44716.90112519264,55743,1726241508.6841602
55744,55635,,,0.5366,68364288000.0,0.02031159649313019,475.167197136308,44717.61577916145,55744,1726241509.3988142
55745,55636,,,0.5352,68365516800.0,0.016632531563510494,475.167197136308,44718.345752477646,55745,1726241510.1287875
55746,55637,,,0.5356,68366745600.0,0.025476648928706287,475.16917423232013,44719.07760810852,55746,1726241510.8606431
55747,55638,,,0.5356,68367974400.0,0.01946277061760871,475.167197136308,44719.80423116684,55747,1726241511.5872662
55748,55639,,,0.5356,68369203200.0,0.02185464691739801,475.167197136308,44720.541630744934,55748,1726241512.3246658
55749,55640,,,0.5352,68370432000.0,0.01640551850076801,475.167197136308,44721.26646256447,55749,1726241513.0494976
55750,55641,,,0.5352,68371660800.0,0.02060079761664318,475.16917423232013,44721.990325927734,55750,1726241513.773361
55751,55642,,,0.5352,68372889600.0,0.01767797177122674,475.167197136308,44722.71666312218,55751,1726241514.4996982
55752,55643,,,0.5352,68374118400.0,0.019180496965369075,475.16917423232013,44723.4374563694,55752,1726241515.2204914
55753,55644,,,0.5366,68375347200.0,0.02159804504414194,475.167197136308,44724.165843725204,55753,1726241515.9488788
55754,55645,,,0.5352,68376576000.0,0.0171930167574475,475.14766824706714,44724.893543720245,55754,1726241516.6765788
55755,55646,,,0.5361,68377804800.0,0.018234443339347248,475.14766824706714,44725.620101451874,55755,1726241517.4031365
55756,55647,,,0.5361,68379033600.0,0.02348732950118353,475.14766824706714,44726.342578172684,55756,1726241518.1256132
55757,55648,,,0.5356,68380262400.0,0.019591220042430718,475.14569106156796,44727.062662124634,55757,1726241518.8456972
55758,55649,,,0.5361,68381491200.0,0.02281557453257629,475.14569106156796,44727.78852415085,55758,1726241519.5715592
55759,55650,,,0.5361,68382720000.0,0.0236598613193755,475.14569106156796,44728.519574165344,55759,1726241520.3026092
55760,55651,,,0.5361,68383948800.0,0.019218213289894658,475.14569106156796,44729.24416780472,55760,1726241521.0272028
55761,55652,,,0.5361,68385177600.0,0.022049580185751955,475.14569106156796,44729.97909784317,55761,1726241521.762133
55762,55653,,,0.5356,68386406400.0,0.02179755376039008,475.14569106156796,44730.90316987038,55762,1726241522.686205
55763,55654,,,0.5356,68387635200.0,0.021493609898976706,475.14569106156796,44731.63339471817,55763,1726241523.4164298
55764,55655,,,0.5361,68388864000.0,0.02465612154501653,475.14569106156796,44732.36135149002,55764,1726241524.1443865
55765,55656,,,0.5361,68390092800.0,0.021295970655440158,475.14569106156796,44733.08655166626,55765,1726241524.8695867
55766,55657,,,0.5356,68391321600.0,0.01820418387973206,475.14569106156796,44733.81321644783,55766,1726241525.5962515
55767,55658,,,0.5356,68392550400.0,0.020832764503328032,475.14569106156796,44734.53629350662,55767,1726241526.3193285
55768,55659,,,0.5356,68393779200.0,0.024817695176123106,475.14569106156796,44735.25712776184,55768,1726241527.0401628
55769,55660,,,0.5356,68395008000.0,0.021150109652614865,475.14569106156796,44735.98144006729,55769,1726241527.764475
55770,55661,,,0.5356,68396236800.0,0.0200535588670359,475.14569106156796,44736.705176115036,55770,1726241528.4882112
55771,55662,,,0.5356,68397465600.0,0.018034407243989355,475.14569106156796,44737.4286634922,55771,1726241529.2116985
55772,55663,,,0.5356,68398694400.0,0.024213035891181834,475.14569106156796,44738.15301609039,55772,1726241529.9360511
55773,55664,,,0.5352,68399923200.0,0.019804220350838897,475.14766824706714,44738.87697672844,55773,1726241530.6600118
55774,55665,,,0.5356,68401152000.0,0.020061829124022868,475.14766824706714,44739.59709906578,55774,1726241531.380134
55775,55666,,,0.5361,68402380800.0,0.023249160368871154,475.14766824706714,44740.314596652985,55775,1726241532.0976317
55776,55667,,,0.5352,68403609600.0,0.02251783526562737,475.14766824706714,44741.041984796524,55776,1726241532.8250198
55777,55668,,,0.5356,68404838400.0,0.02371927285257032,475.14766824706714,44741.77773189545,55777,1726241533.560767
55778,55669,,,0.5366,68406067200.0,0.027971947310886452,475.14569106156796,44742.505366802216,55778,1726241534.2884018
55779,55670,,,0.5356,68407296000.0,0.018540305516227016,475.14569106156796,44743.236379384995,55779,1726241535.0194144
55780,55671,,,0.5356,68408524800.0,0.02101711128135418,475.14766824706714,44743.965640068054,55780,1726241535.748675
55781,55672,,,0.5361,68409753600.0,0.024523533462950914,475.14766824706714,44744.68895530701,55781,1726241536.4719903
55782,55673,,,0.5361,68410982400.0,0.019527477569705732,475.14569106156796,44745.41200208664,55782,1726241537.1950371
55783,55674,,,0.5356,68412211200.0,0.02320056551585166,475.14569106156796,44746.13535451889,55783,1726241537.9183896
55784,55675,,,0.5356,68413440000.0,0.024538520612027204,475.14766824706714,44746.85671901703,55784,1726241538.639754
55785,55676,,,0.5361,68414668800.0,0.019941668573694397,475.14766824706714,44747.58442282677,55785,1726241539.3674579
55786,55677,,,0.5361,68415897600.0,0.01870423802972589,475.14766824706714,44748.30803966522,55786,1726241540.0910747
55787,55678,,,0.5352,68417126400.0,0.02526571337302036,475.14766824706714,44749.02818489075,55787,1726241540.81122
55788,55679,,,0.5361,68418355200.0,0.021055367369543873,475.14766824706714,44749.75057268143,55788,1726241541.5336077
55789,55680,,,0.5356,68419584000.0,0.023842275634920918,475.14766824706714,44750.4691195488,55789,1726241542.2521546
55790,55681,,,0.5371,68420812800.0,0.01715848402426136,475.14766824706714,44751.195791721344,55790,1726241542.9788268
55791,55682,,,0.5366,68422041600.0,0.023272990667502696,475.14766824706714,44751.91743683815,55791,1726241543.7004719
55792,55683,,,0.5366,68423270400.0,0.023865708666484443,475.14766824706714,44752.642339229584,55792,1726241544.4253743
55793,55684,,,0.5366,68424499200.0,0.02399658452196024,475.14766824706714,44753.374190330505,55793,1726241545.1572254
55794,55685,,,0.5361,68425728000.0,0.020754933691028887,475.14766824706714,44754.09584736824,55794,1726241545.8788824
55795,55686,,,0.5371,68426956800.0,0.019884810629725615,475.14766824706714,44754.83125448227,55795,1726241546.6142895
55796,55687,,,0.5371,68428185600.0,0.018509181022445306,475.14766824706714,44755.55243039131,55796,1726241547.3354654
55797,55688,,,0.5352,68429414400.0,0.025871754584658777,475.14766824706714,44756.27191519737,55797,1726241548.0549502
55798,55689,,,0.5371,68430643200.0,0.020311387853089037,475.14766824706714,44757.00432801247,55798,1726241548.787363
55799,55690,,,0.5356,68431872000.0,0.017815535918803804,475.14766824706714,44757.72387313843,55799,1726241549.5069082
55800,55691,,,0.5356,68433100800.0,0.02477337500137314,475.14766824706714,44758.44484472275,55800,1726241550.2278798
55801,55692,,,0.5356,68434329600.0,0.020364188889805897,475.14766824706714,44759.165657520294,55801,1726241550.9486926
55802,55693,,,0.5356,68435558400.0,0.02028773006022076,475.14766824706714,44759.88793158531,55802,1726241551.6709666
55803,55694,,,0.5361,68436787200.0,0.02389338489082208,475.14766824706714,44760.608837366104,55803,1726241552.3918724
55804,55695,,,0.5361,68438016000.0,0.019335771271376125,475.14766824706714,44761.329382658005,55804,1726241553.1124177
55805,55696,,,0.5356,68439244800.0,0.02022041734676242,475.14766824706714,44762.05849123001,55805,1726241553.8415263
55806,55697,,,0.5347,68440473600.0,0.021932850401801422,475.14766824706714,44762.7802605629,55806,1726241554.5632956
55807,55698,,,0.5356,68441702400.0,0.021391846297018093,475.14766824706714,44763.5088698864,55807,1726241555.291905
55808,55699,,,0.5356,68442931200.0,0.02014825812074486,475.14766824706714,44764.71082997322,55808,1726241556.493865
55809,55700,,,0.5356,68444160000.0,0.02642408013570695,475.14766824706714,44765.642228364944,55809,1726241557.4252634
55810,55701,,,0.5356,68445388800.0,0.02140525714618663,475.14766824706714,44766.371086359024,55810,1726241558.1541214
55811,55702,,,0.5361,68446617600.0,0.019910395352311778,475.14766824706714,44767.10339093208,55811,1726241558.886426
55812,55703,,,0.5361,68447846400.0,0.02391820079396913,475.14766824706714,44767.826587200165,55812,1726241559.6096222
55813,55704,,,0.5361,68449075200.0,0.019245116041930573,475.14766824706714,44768.55373668671,55813,1726241560.3367717
55814,55705,,,0.5352,68450304000.0,0.018297238604859413,475.14766824706714,44769.27581810951,55814,1726241561.0588531
55815,55706,,,0.5352,68451532800.0,0.022279528392422688,475.14766824706714,44770.0031080246,55815,1726241561.786143
55816,55707,,,0.5361,68452761600.0,0.019311602178014007,475.14766824706714,44770.729046821594,55816,1726241562.5120819
55817,55708,,,0.5356,68453990400.0,0.02583152237773544,475.14766824706714,44771.458039045334,55817,1726241563.241074
55818,55709,,,0.5352,68455219200.0,0.019543426995288576,475.14766824706714,44772.17956829071,55818,1726241563.9626033
55819,55710,,,0.5361,68456448000.0,0.02270658022852585,475.14766824706714,44772.90616321564,55819,1726241564.6891983
55820,55711,,,0.5356,68457676800.0,0.024691909511459508,475.14766824706714,44773.64328622818,55820,1726241565.4263213
55821,55712,,,0.5356,68458905600.0,0.017320836466072406,475.14766824706714,44774.372406721115,55821,1726241566.1554418
55822,55713,,,0.5352,68460134400.0,0.023288818195368342,475.14766824706714,44775.093749284744,55822,1726241566.8767843
55823,55714,,,0.5366,68461363200.0,0.02653677643583588,475.14766824706714,44775.82012319565,55823,1726241567.6031582
55824,55715,,,0.5371,68462592000.0,0.017411225700178782,475.14766824706714,44776.54503798485,55824,1726241568.328073
55825,55716,,,0.5366,68463820800.0,0.022462840091192714,475.14766824706714,44777.271889925,55825,1726241569.054925
55826,55717,,,0.5376,68465049600.0,0.024603579106592586,475.14766824706714,44777.99887013435,55826,1726241569.7819052
55827,55718,,,0.5356,68466278400.0,0.02311869344470954,475.14766824706714,44778.71820497513,55827,1726241570.50124
55828,55719,,,0.5347,68467507200.0,0.023881508491179856,475.14766824706714,44779.44001150131,55828,1726241571.2230465
55829,55720,,,0.5361,68468736000.0,0.01820023235481093,475.14766824706714,44780.15895819664,55829,1726241571.9419932
55830,55721,,,0.5356,68469964800.0,0.02432396472608043,475.14766824706714,44780.87973856926,55830,1726241572.6627736
55831,55722,,,0.5356,68471193600.0,0.0287765112545706,475.14766824706714,44781.68306899071,55831,1726241573.466104
55832,55723,,,0.5366,68472422400.0,0.021004131090303694,475.14766824706714,44782.39968919754,55832,1726241574.1827242
55833,55724,,,0.5356,68473651200.0,0.022905113455806675,475.14766824706714,44783.122363328934,55833,1726241574.9053984
55834,55725,,,0.5356,68474880000.0,0.0186453913610156,475.14766824706714,44783.84198999405,55834,1726241575.625025
55835,55726,,,0.5356,68476108800.0,0.01998547400281484,475.14766824706714,44784.56252074242,55835,1726241576.3455558
55836,55727,,,0.5356,68477337600.0,0.019740606477882387,475.14766824706714,44785.27740693092,55836,1726241577.060442
55837,55728,,,0.5366,68478566400.0,0.021792161875907545,475.14766824706714,44786.003373622894,55837,1726241577.7864087
55838,55729,,,0.5361,68479795200.0,0.02397000460219749,475.14766824706714,44787.92961478233,55838,1726241579.7126498
55839,55730,,,0.5356,68481024000.0,0.02207169547563819,475.14766824706714,44788.64880990982,55839,1726241580.431845
55840,55731,,,0.5356,68482252800.0,0.020853562676973247,475.14766824706714,44789.37277626991,55840,1726241581.1558113
55841,55732,,,0.5347,68483481600.0,0.02350284533790258,475.14766824706714,44790.09457039833,55841,1726241581.8776054
55842,55733,,,0.5352,68484710400.0,0.018394184896494345,475.14766824706714,44790.81451654434,55842,1726241582.5975516
55843,55734,,,0.5361,68485939200.0,0.020462629237102577,475.14766824706714,44791.54351735115,55843,1726241583.3265524
55844,55735,,,0.5352,68487168000.0,0.019834467901295165,475.14766824706714,44792.258724451065,55844,1726241584.0417595
55845,55736,,,0.5361,68488396800.0,0.02108436596823349,475.1429821807589,44792.98584985733,55845,1726241584.768885
55846,55737,,,0.5352,68489625600.0,0.02212033751769958,475.1429821807589,44793.71672821045,55846,1726241585.4997633
55847,55738,,,0.5366,68490854400.0,0.02068147832546362,475.1429821807589,44794.44060778618,55847,1726241586.2236428
55848,55739,,,0.5366,68492083200.0,0.021162746863513767,475.14766824706714,44795.17198014259,55848,1726241586.9550152
55849,55740,,,0.5361,68493312000.0,0.020573869574642273,475.1429821807589,44795.890239953995,55849,1726241587.673275
55850,55741,,,0.5361,68494540800.0,0.023542841950745498,475.1429821807589,44796.61030745506,55850,1726241588.3933425
55851,55742,,,0.5352,68495769600.0,0.01782939968453515,475.1429821807589,44797.33510661125,55851,1726241589.1181417
55852,55743,,,0.5361,68496998400.0,0.02155433131878954,475.1429821807589,44798.05630326271,55852,1726241589.8393383
55853,55744,,,0.5356,68498227200.0,0.02096869147607132,475.1429821807589,44798.7733027935,55853,1726241590.5563378
55854,55745,,,0.5356,68499456000.0,0.02486312608368334,475.1429821807589,44799.48653006554,55854,1726241591.269565
55855,55746,,,0.5352,68500684800.0,0.01726933933799767,475.1429821807589,44800.25891947746,55855,1726241592.0419545
55856,55747,,,0.5356,68501913600.0,0.018363228947287154,475.1429821807589,44800.97995376587,55856,1726241592.7629888
55857,55748,,,0.5366,68503142400.0,0.024574095456036928,475.1429821807589,44801.693126916885,55857,1726241593.476162
55858,55749,,,0.5361,68504371200.0,0.0202041748168073,475.14766824706714,44802.414137363434,55858,1726241594.1971724
55859,55750,,,0.5352,68505600000.0,0.0222084606085027,475.14569106156796,44803.145493745804,55859,1726241594.9285288
55860,55751,,,0.5356,68506828800.0,0.02085273341716686,475.1410049757598,44803.868433475494,55860,1726241595.6514685
55861,55752,,,0.5361,68508057600.0,0.02614221410388023,475.14569106156796,44804.5897872448,55861,1726241596.3728223
55862,55753,,,0.5361,68509286400.0,0.021971921651865577,475.1410049757598,44805.3149228096,55862,1726241597.0979578
55863,55754,,,0.5361,68510515200.0,0.01911582611090083,475.1410049757598,44806.04694700241,55863,1726241597.829982
55864,55755,,,0.5356,68511744000.0,0.02199328271075683,475.1410049757598,44806.78293657303,55864,1726241598.5659716
55865,55756,,,0.5356,68512972800.0,0.021522123414405733,475.1410049757598,44807.51453924179,55865,1726241599.2975743
55866,55757,,,0.5352,68514201600.0,0.020806770951958,475.1410049757598,44808.238367557526,55866,1726241600.0214026
55867,55758,,,0.5361,68515430400.0,0.019198236702178944,475.1410049757598,44808.96330213547,55867,1726241600.7463372
55868,55759,,,0.5356,68516659200.0,0.017124980549694697,475.1410049757598,44809.68321418762,55868,1726241601.4662492
55869,55760,,,0.5366,68517888000.0,0.022194359768381185,475.1410049757598,44810.40667295456,55869,1726241602.189708
55870,55761,,,0.5371,68519116800.0,0.0193961967443479,475.1410049757598,44811.12724471092,55870,1726241602.9102798
55871,55762,,,0.5361,68520345600.0,0.02665267882964695,475.1410049757598,44811.85066866875,55871,1726241603.6337037
55872,55763,,,0.5361,68521574400.0,0.021362080232258492,475.1410049757598,44812.57323861122,55872,1726241604.3562737
55873,55764,,,0.5356,68522803200.0,0.01887260332895449,475.1410049757598,44813.29392361641,55873,1726241605.0769587
55874,55765,,,0.5352,68524032000.0,0.01988437321371387,475.1410049757598,44814.013058423996,55874,1726241605.7960935
55875,55766,,,0.5361,68525260800.0,0.01908500666796596,475.1429821807589,44814.72982287407,55875,1726241606.512858
55876,55767,,,0.5352,68526489600.0,0.025561939224905315,475.1429821807589,44815.47465753555,55876,1726241607.2576926
55877,55768,,,0.5356,68527718400.0,0.022687684356049415,475.1429821807589,44816.20086455345,55877,1726241607.9838996
55878,55769,,,0.5361,68528947200.0,0.022954629769969818,475.1429821807589,44816.93397641182,55878,1726241608.7170115
55879,55770,,,0.5371,68530176000.0,0.02428281118749464,475.1429821807589,44817.661901474,55879,1726241609.4449365
55880,55771,,,0.5371,68531404800.0,0.02247131523930055,475.14766824706714,44818.38530707359,55880,1726241610.168342
55881,55772,,,0.5356,68532633600.0,0.023402104687817036,475.14766824706714,44819.103252887726,55881,1726241610.886288
55882,55773,,,0.5361,68533862400.0,0.023868876635434154,475.14766824706714,44819.82497406006,55882,1726241611.608009
55883,55774,,,0.5352,68535091200.0,0.02219265458162353,475.14766824706714,44820.54788327217,55883,1726241612.3309183
55884,55775,,,0.5356,68536320000.0,0.022699199837365763,475.14766824706714,44821.272411584854,55884,1726241613.0554466
55885,55776,,,0.5361,68537548800.0,0.021217245371228193,475.14766824706714,44821.997575998306,55885,1726241613.780611
55886,55777,,,0.5366,68538777600.0,0.0236910758850526,475.14766824706714,44822.72106552124,55886,1726241614.5041006
55887,55778,,,0.5352,68540006400.0,0.028036081756028102,475.14766824706714,44823.441568136215,55887,1726241615.2246032
55888,55779,,,0.5356,68541235200.0,0.02275342989869858,475.14766824706714,44824.158002614975,55888,1726241615.9410377
55889,55780,,,0.5352,68542464000.0,0.02536463074921294,475.14766824706714,44824.87641739845,55889,1726241616.6594524
55890,55781,,,0.5366,68543692800.0,0.022846115612541285,475.14766824706714,44825.594858169556,55890,1726241617.3778932
55891,55782,,,0.5366,68544921600.0,0.025691460318732862,475.14766824706714,44826.31927776337,55891,1726241618.1023128
55892,55783,,,0.5361,68546150400.0,0.017314126463797992,475.1457979366702,44827.051830768585,55892,1726241618.8348658
55893,55784,,,0.5356,68547379200.0,0.023283090932678323,475.14766824706714,44827.773347616196,55893,1726241619.5563827
55894,55785,,,0.5352,68548608000.0,0.022043465081374353,475.14766824706714,44828.4995341301,55894,1726241620.2825692
55895,55786,,,0.5371,68549836800.0,0.025461237549668978,475.14569106156796,44829.22224736214,55895,1726241621.0052824
55896,55787,,,0.5352,68551065600.0,0.01950793378649065,475.14766824706714,44829.94298219681,55896,1726241621.7260172
55897,55788,,,0.5366,68552294400.0,0.020196722478057483,475.14766824706714,44830.66519832611,55897,1726241622.4482334
55898,55789,,,0.5361,68553523200.0,0.022586399625901848,475.14766824706714,44831.38763809204,55898,1726241623.1706731
55899,55790,,,0.5361,68554752000.0,0.022530086673920192,475.14569106156796,44832.11045408249,55899,1726241623.8934891
55900,55791,,,0.5366,68555980800.0,0.02151570980146605,475.14766824706714,44832.829195261,55900,1726241624.6122303
55901,55792,,,0.5352,68557209600.0,0.02077325453973654,475.14766824706714,44833.854719400406,55901,1726241625.6377544
55902,55793,,,0.5361,68558438400.0,0.017939897376732697,475.14766824706714,44834.680527448654,55902,1726241626.4635625
55903,55794,,,0.5361,68559667200.0,0.01958911629107109,475.14766824706714,44835.40292263031,55903,1726241627.1859577
55904,55795,,,0.5356,68560896000.0,0.019521452636917177,475.14766824706714,44836.13156700134,55904,1726241627.914602
55905,55796,,,0.5352,68562124800.0,0.021448964450225455,475.14766824706714,44836.853425741196,55905,1726241628.6364608
55906,55797,,,0.5356,68563353600.0,0.017530888932628032,475.14766824706714,44837.577231645584,55906,1726241629.3602667
55907,55798,,,0.5352,68564582400.0,0.0197451666459331,475.14766824706714,44838.300141334534,55907,1726241630.0831764
55908,55799,,,0.5352,68565811200.0,0.02367340672446819,475.14766824706714,44839.022196769714,55908,1726241630.8052318
55909,55800,,,0.5352,68567040000.0,0.01987047677771076,475.14766824706714,44839.74975681305,55909,1726241631.5327919
55910,55801,,,0.5356,68568268800.0,0.016825004708679165,475.14766824706714,44840.481389045715,55910,1726241632.264424
55911,55802,,,0.5371,68569497600.0,0.020457729010565695,475.14569106156796,44841.20489311218,55911,1726241632.9879282
55912,55803,,,0.5371,68570726400.0,0.01847619632104865,475.14569106156796,44841.92462038994,55912,1726241633.7076554
55913,55804,,,0.5361,68571955200.0,0.02326363006791505,475.14569106156796,44842.64761471748,55913,1726241634.4306498
55914,55805,,,0.5361,68573184000.0,0.01830889207594448,475.14569106156796,44843.364070892334,55914,1726241635.147106
55915,55806,,,0.5361,68574412800.0,0.018978783234034034,475.14569106156796,44844.08385396004,55915,1726241635.866889
55916,55807,,,0.5361,68575641600.0,0.022345770956450645,475.14569106156796,44844.80211687088,55916,1726241636.585152
55917,55808,,,0.5361,68576870400.0,0.018763227423775102,475.1391346391339,44845.522436380386,55917,1726241637.3054714
55918,55809,,,0.5356,68578099200.0,0.017740702805300178,475.1438207433882,44846.245874643326,55918,1726241638.0289097
55919,55810,,,0.5352,68579328000.0,0.0216845252263241,475.1410049757598,44846.96388673782,55919,1726241638.7469218
55920,55811,,,0.5361,68580556800.0,0.0203406039556045,475.1410049757598,44847.71859526634,55920,1726241639.5016303
55921,55812,,,0.5361,68581785600.0,0.02004027827137284,475.1410049757598,44848.43783068657,55921,1726241640.2208657
55922,55813,,,0.5356,68583014400.0,0.021966091494084742,475.1391346391339,44849.155995845795,55922,1726241640.939031
55923,55814,,,0.5356,68584243200.0,0.021248343945330456,475.1391346391339,44849.871483802795,55923,1726241641.6545188
55924,55815,,,0.5361,68585472000.0,0.01973668185847536,475.1391346391339,44850.82417368889,55924,1726241642.6072087
55925,55816,,,0.5356,68586700800.0,0.026662521550217314,475.1391346391339,44851.55783557892,55925,1726241643.3408706
55926,55817,,,0.5356,68587929600.0,0.025165903705032154,475.1391346391339,44852.280309438705,55926,1726241644.0633445
55927,55818,,,0.5361,68589158400.0,0.023952719662500548,475.1391346391339,44852.99954676628,55927,1726241644.7825818
55928,55819,,,0.5356,68590387200.0,0.021416674718970123,475.1391346391339,44853.72199177742,55928,1726241645.5050268
55929,55820,,,0.5361,68591616000.0,0.02276159896034318,475.1391346391339,44854.443318367004,55929,1726241646.2263534
55930,55821,,,0.5352,68592844800.0,0.021134050025137553,475.1391346391339,44855.1817483902,55930,1726241646.9647834
55931,55822,,,0.5356,68594073600.0,0.02025052487572954,475.1391346391339,44855.904957294464,55931,1726241647.6879923
55932,55823,,,0.5366,68595302400.0,0.023476490023280634,475.1391346391339,44856.629578113556,55932,1726241648.4126132
55933,55824,,,0.5356,68596531200.0,0.017855886832489353,475.1391346391339,44857.35293126106,55933,1726241649.1359663
55934,55825,,,0.5356,68597760000.0,0.019342424671815087,475.1386485559373,44858.082151412964,55934,1726241649.8651865
55935,55826,,,0.5361,68598988800.0,0.02099063700673387,475.1386485559373,44858.80622410774,55935,1726241650.5892591
55936,55827,,,0.5366,68600217600.0,0.02465752760258677,475.1391346391339,44859.528279066086,55936,1726241651.311314
55937,55828,,,0.5356,68601446400.0,0.019287016289673484,475.1391346391339,44860.249239206314,55937,1726241652.0322742
55938,55829,,,0.5356,68602675200.0,0.018765067489311265,475.1391346391339,44860.96462845802,55938,1726241652.7476635
55939,55830,,,0.5356,68603904000.0,0.019137230357004733,475.1386485559373,44861.68789100647,55939,1726241653.470926
55940,55831,,,0.5361,68605132800.0,0.02454908221582243,475.1391346391339,44862.41247797012,55940,1726241654.195513
55941,55832,,,0.5366,68606361600.0,0.023604398341877816,475.1391346391339,44863.13221335411,55941,1726241654.9152484
55942,55833,,,0.5366,68607590400.0,0.023736264447556724,475.1391346391339,44863.852326869965,55942,1726241655.635362
55943,55834,,,0.5352,68608819200.0,0.02052205763054266,475.1391346391339,44864.570984601974,55943,1726241656.3540196
55944,55835,,,0.5361,68610048000.0,0.02224735831850277,475.1391346391339,44865.28867173195,55944,1726241657.0717068
55945,55836,,,0.5366,68611276800.0,0.02159381977189112,475.1391346391339,44866.00769710541,55945,1726241657.7907321
55946,55837,,,0.5361,68612505600.0,0.018555552261875913,475.1391346391339,44866.726462841034,55946,1726241658.509498
55947,55838,,,0.5361,68613734400.0,0.021995220895631145,475.1391346391339,44867.44264125824,55947,1726241659.2256763
55948,55839,,,0.5356,68614963200.0,0.021635136401955146,475.1391346391339,44868.591340065,55948,1726241660.374375
55949,55840,,,0.5361,68616192000.0,0.02603563491910526,475.1391346391339,44869.33081197739,55949,1726241661.113847
55950,55841,,,0.5352,68617420800.0,0.01840082355126908,475.1391346391339,44870.048362493515,55950,1726241661.8313975
55951,55842,,,0.5356,68618649600.0,0.023083245742640302,475.1391346391339,44870.768744945526,55951,1726241662.55178
55952,55843,,,0.5352,68619878400.0,0.019881382601989066,475.1438207433882,44871.48830342293,55952,1726241663.2713385
55953,55844,,,0.5356,68621107200.0,0.02089427050490853,475.1438207433882,44872.202964544296,55953,1726241663.9859996
55954,55845,,,0.5361,68622336000.0,0.019623260702199607,475.1433346649856,44872.925125837326,55954,1726241664.7081609
55955,55846,,,0.5356,68623564800.0,0.019683563337703075,475.1433346649856,44873.64362311363,55955,1726241665.4266582
55956,55847,,,0.5352,68624793600.0,0.02216832787984562,475.1433346649856,44874.35945558548,55956,1726241666.1424906
55957,55848,,,0.5361,68626022400.0,0.025754056403164135,475.1433346649856,44875.07769560814,55957,1726241666.8607306
55958,55849,,,0.5352,68627251200.0,0.021754588989972238,475.1386485559373,44875.795858860016,55958,1726241667.578894
55959,55850,,,0.5356,68628480000.0,0.02177748083691044,475.1386485559373,44876.51119709015,55959,1726241668.2942321
55960,55851,,,0.5361,68629708800.0,0.0207752401721306,475.1433346649856,44877.240381240845,55960,1726241669.0234163
55961,55852,,,0.5356,68630937600.0,0.021975451716278193,475.1433346649856,44877.96552705765,55961,1726241669.748562
55962,55853,,,0.5361,68632166400.0,0.017536427082213424,475.1433346649856,44878.685312747955,55962,1726241670.4683478
55963,55854,,,0.5366,68633395200.0,0.019539510109019005,475.1433346649856,44879.407911777496,55963,1726241671.1909468
55964,55855,,,0.5356,68634624000.0,0.02578709608575887,475.1433346649856,44880.13053417206,55964,1726241671.9135692
55965,55856,,,0.5356,68635852800.0,0.017653252520641153,475.1433346649856,44880.85206246376,55965,1726241672.6350975
55966,55857,,,0.5361,68637081600.0,0.018586062792660903,475.1386485559373,44881.58275389671,55966,1726241673.365789
55967,55858,,,0.5356,68638310400.0,0.01903833499970345,475.1386485559373,44882.307751894,55967,1726241674.090787
55968,55859,,,0.5352,68639539200.0,0.0246114505599652,475.1386485559373,44883.027279138565,55968,1726241674.8103142
55969,55860,,,0.5352,68640768000.0,0.023068962944932426,475.1386485559373,44883.74615764618,55969,1726241675.5291927
55970,55861,,,0.5361,68641996800.0,0.020918324722494382,475.1386485559373,44884.46315741539,55970,1726241676.2461925
55971,55862,,,0.5352,68643225600.0,0.025386779886882396,475.1386485559373,44885.393065452576,55971,1726241677.1761005
55972,55863,,,0.5361,68644454400.0,0.020232984719601464,475.1386485559373,44886.118252277374,55972,1726241677.9012873
55973,55864,,,0.5356,68645683200.0,0.020759741530357926,475.1386485559373,44886.83971333504,55973,1726241678.6227484
55974,55865,,,0.5352,68646912000.0,0.020477796230996614,475.1386485559373,44887.55328297615,55974,1726241679.336318
55975,55866,,,0.5356,68648140800.0,0.02076824452462763,475.1386485559373,44888.27321577072,55975,1726241680.0562508
55976,55867,,,0.5356,68649369600.0,0.02191200459813442,475.1386485559373,44888.99241185188,55976,1726241680.775447
55977,55868,,,0.5361,68650598400.0,0.02122078973588547,475.1386485559373,44889.70891213417,55977,1726241681.4919472
55978,55869,,,0.5366,68651827200.0,0.02549296737072312,475.1386485559373,44890.428941488266,55978,1726241682.2119765
55979,55870,,,0.5371,68653056000.0,0.02344113224523447,475.1386485559373,44891.15044927597,55979,1726241682.9334843
55980,55871,,,0.5356,68654284800.0,0.020280472724248825,475.1386485559373,44891.86693787575,55980,1726241683.649973
55981,55872,,,0.5356,68655513600.0,0.022164842100338936,475.1386485559373,44892.589883327484,55981,1726241684.3729184
55982,55873,,,0.5366,68656742400.0,0.023983434381521493,475.1386485559373,44893.30944228172,55982,1726241685.0924773
55983,55874,,,0.5356,68657971200.0,0.02065069347046167,475.1386485559373,44894.025601148605,55983,1726241685.8086362
55984,55875,,,0.5366,68659200000.0,0.018507387933141963,475.1386485559373,44894.74364423752,55984,1726241686.5266793
55985,55876,,,0.5352,68660428800.0,0.025374736989732295,475.1386485559373,44895.4640378952,55985,1726241687.247073
55986,55877,,,0.5356,68661657600.0,0.022092519336093897,475.1386485559373,44896.18174266815,55986,1726241687.9647777
55987,55878,,,0.5356,68662886400.0,0.02416027240647071,475.1386485559373,44896.90963292122,55987,1726241688.692668
55988,55879,,,0.5356,68664115200.0,0.018939969906994116,475.14573525031506,44897.6330640316,55988,1726241689.416099
55989,55880,,,0.5356,68665344000.0,0.01800719515604744,475.14573525031506,44898.35650515556,55989,1726241690.1395402
55990,55881,,,0.5356,68666572800.0,0.0190746749030759,475.14573525031506,44899.074053287506,55990,1726241690.8570883
55991,55882,,,0.5361,68667801600.0,0.022433082834458863,475.14573525031506,44899.79369020462,55991,1726241691.5767252
55992,55883,,,0.5371,68669030400.0,0.020337442907315612,475.14573525031506,44900.51086187363,55992,1726241692.293897
55993,55884,,,0.5356,68670259200.0,0.02006768130542018,475.14573525031506,44901.22966647148,55993,1726241693.0127015
55994,55885,,,0.5356,68671488000.0,0.023363404626811846,475.14573525031506,44901.94318675995,55994,1726241693.7262218
55995,55886,,,0.5356,68672716800.0,0.02250307710408778,475.14573525031506,44902.66629624367,55995,1726241694.4493313
55996,55887,,,0.5356,68673945600.0,0.021023815671456204,475.14573525031506,44903.38196206093,55996,1726241695.164997
55997,55888,,,0.5356,68675174400.0,0.019378478460492978,475.14573525031506,44904.105719804764,55997,1726241695.8887548
55998,55889,,,0.5352,68676403200.0,0.02393471780690665,475.14573525031506,44904.83197784424,55998,1726241696.615013
55999,55890,,,0.5352,68677632000.0,0.01803944901722452,475.14573525031506,44905.551441431046,55999,1726241697.3344765
56000,55891,,,0.5352,68678860800.0,0.021491687458196167,475.14573525031506,44906.277492284775,56000,1726241698.0605273
56001,55892,,,0.5371,68680089600.0,0.020666097483424045,475.14573525031506,44907.00887966156,56001,1726241698.7919147
56002,55893,,,0.5366,68681318400.0,0.01760607815205386,475.14573525031506,44907.73007726669,56002,1726241699.5131123
56003,55894,,,0.5361,68682547200.0,0.019585493180947412,475.14573525031506,44908.45215296745,56003,1726241700.235188
56004,55895,,,0.5361,68683776000.0,0.020099081123789424,475.14573525031506,44909.17692112923,56004,1726241700.9599562
56005,55896,,,0.5352,68685004800.0,0.019517907203494212,475.14573525031506,44909.903114795685,56005,1726241701.6861498
56006,55897,,,0.5352,68686233600.0,0.018191356733919518,475.14573525031506,44910.63438272476,56006,1726241702.4174178
56007,55898,,,0.5356,68687462400.0,0.019452380238910064,475.14573525031506,44911.360025167465,56007,1726241703.1430602
56008,55899,,,0.5347,68688691200.0,0.01914397325940615,475.14573525031506,44912.08429098129,56008,1726241703.867326
56009,55900,,,0.5352,68689920000.0,0.022583337125761303,475.14573525031506,44912.807800769806,56009,1726241704.5908358
56010,55901,,,0.5352,68691148800.0,0.021420951725270088,475.14573525031506,44913.532521247864,56010,1726241705.3155563
56011,55902,,,0.5352,68692377600.0,0.02146450737063276,475.14573525031506,44914.260308265686,56011,1726241706.0433433
56012,55903,,,0.5356,68693606400.0,0.020101848615961967,475.14573525031506,44914.98775053024,56012,1726241706.7707856
56013,55904,,,0.5356,68694835200.0,0.022168692050903258,475.14573525031506,44915.71357369423,56013,1726241707.4966087
56014,55905,,,0.5361,68696064000.0,0.020913448750455827,475.14573525031506,44916.43836379051,56014,1726241708.2213988
56015,55906,,,0.5356,68697292800.0,0.021365880709450565,475.14573525031506,44917.16146016121,56015,1726241708.9444952
56016,55907,,,0.5352,68698521600.0,0.019390039337848938,475.14573525031506,44917.88440465927,56016,1726241709.6674397
56017,55908,,,0.5356,68699750400.0,0.022136965890952806,475.14573525031506,44918.606721162796,56017,1726241710.3897562
56018,55909,,,0.5371,68700979200.0,0.021711291825245487,475.14573525031506,44919.35885262489,56018,1726241711.1418877
56019,55910,,,0.5361,68702208000.0,0.02012009560766483,475.14573525031506,44920.082171201706,56019,1726241711.8652062
56020,55911,,,0.5352,68703436800.0,0.025163936602520975,475.14573525031506,44920.80554294586,56020,1726241712.588578
56021,55912,,,0.5352,68704665600.0,0.023990691039801632,475.14573525031506,44921.52963757515,56021,1726241713.3126726
56022,55913,,,0.5352,68705894400.0,0.018407689766168776,475.14573525031506,44922.248979091644,56022,1726241714.0320141
56023,55914,,,0.5356,68707123200.0,0.023699845093636585,475.14573525031506,44922.96872973442,56023,1726241714.7517648
56024,55915,,,0.5356,68708352000.0,0.02108771840230241,475.14573525031506,44923.68903875351,56024,1726241715.4720738
56025,55916,,,0.5352,68709580800.0,0.021623374213259612,475.14573525031506,44924.408876895905,56025,1726241716.191912
56026,55917,,,0.5356,68710809600.0,0.023648397169385802,475.1438649323092,44925.127103090286,56026,1726241716.9101381
56027,55918,,,0.5356,68712038400.0,0.019550376473331754,475.1438649323092,44925.84586644173,56027,1726241717.6289015
56028,55919,,,0.5352,68713267200.0,0.025822927006557833,475.14573525031506,44926.57043457031,56028,1726241718.3534696
56029,55920,,,0.5352,68714496000.0,0.022047417044547633,475.14573525031506,44927.29001927376,56029,1726241719.0730543
56030,55921,,,0.5356,68715724800.0,0.023447675904930902,475.14573525031506,44928.01158928871,56030,1726241719.7946243
56031,55922,,,0.5352,68716953600.0,0.023831544972602703,475.14573525031506,44928.736429691315,56031,1726241720.5194647
56032,55923,,,0.5361,68718182400.0,0.020172014787140004,475.14573525031506,44929.4605550766,56032,1726241721.24359
56033,55924,,,0.5366,68719411200.0,0.02143125213037076,475.14573525031506,44930.187705755234,56033,1726241721.9707408
56034,55925,,,0.5356,68720640000.0,0.01828687769722508,475.14573525031506,44930.90906524658,56034,1726241722.6921003
56035,55926,,,0.5356,68721868800.0,0.026735073370806776,475.14573525031506,44931.62893509865,56035,1726241723.4119701
56036,55927,,,0.5356,68723097600.0,0.024110104584414895,475.14573525031506,44932.35206198692,56036,1726241724.135097
56037,55928,,,0.5356,68724326400.0,0.02002196096858322,475.14573525031506,44933.07303953171,56037,1726241724.8560746
56038,55929,,,0.5356,68725555200.0,0.022660781896499237,475.14573525031506,44933.801263809204,56038,1726241725.5842988
56039,55930,,,0.5361,68726784000.0,0.02053256550885026,475.14573525031506,44934.532036304474,56039,1726241726.3150713
56040,55931,,,0.5356,68728012800.0,0.022718709576927402,475.14573525031506,44935.25237369537,56040,1726241727.0354087
56041,55932,,,0.5356,68729241600.0,0.021527602621409358,475.14573525031506,44935.97789144516,56041,1726241727.7609265
56042,55933,,,0.5356,68730470400.0,0.017465029938984994,475.14573525031506,44936.71850538254,56042,1726241728.5015404
56043,55934,,,0.5361,68731699200.0,0.017693360860031666,475.14573525031506,44937.43994426727,56043,1726241729.2229793
56044,55935,,,0.5361,68732928000.0,0.02475120130789057,475.14573525031506,44938.15951371193,56044,1726241729.9425488
56045,55936,,,0.5376,68734156800.0,0.02522997575320326,475.14573525031506,44938.881135225296,56045,1726241730.6641703
56046,55937,,,0.5366,68735385600.0,0.020000017755365966,475.14573525031506,44939.59648680687,56046,1726241731.3795218
56047,55938,,,0.5352,68736614400.0,0.024158033261922143,475.14573525031506,44940.31839108467,56047,1726241732.1014261
56048,55939,,,0.5361,68737843200.0,0.02507189563410001,475.14573525031506,44941.036012887955,56048,1726241732.819048
56049,55940,,,0.5361,68739072000.0,0.019477693720212456,475.14573525031506,44941.76038813591,56049,1726241733.5434232
56050,55941,,,0.5366,68740300800.0,0.02173289426256368,475.14573525031506,44942.48392486572,56050,1726241734.26696
56051,55942,,,0.5361,68741529600.0,0.023306550512973645,475.14573525031506,44943.20270442963,56051,1726241734.9857395
56052,55943,,,0.5361,68742758400.0,0.022142188540127276,475.14573525031506,44943.920514822006,56052,1726241735.7035499
56053,55944,,,0.5366,68743987200.0,0.019418008960230753,475.14573525031506,44944.63991355896,56053,1726241736.4229486
56054,55945,,,0.5366,68745216000.0,0.029482573650364458,475.14573525031506,44945.35694026947,56054,1726241737.1399753
56055,55946,,,0.5356,68746444800.0,0.021361559297125337,475.14573525031506,44946.0773730278,56055,1726241737.860408
56056,55947,,,0.5356,68747673600.0,0.020653007563746426,475.14573525031506,44946.79712057114,56056,1726241738.5801556
56057,55948,,,0.5361,68748902400.0,0.022428218050662092,475.14573525031506,44947.5172932148,56057,1726241739.3003283
56058,55949,,,0.5366,68750131200.0,0.016323899277773314,475.14573525031506,44948.23452544212,56058,1726241740.0175605
56059,55950,,,0.5356,68751360000.0,0.019951482748728103,475.14573525031506,44948.95412969589,56059,1726241740.7371647
56060,55951,,,0.5356,68752588800.0,0.024240912358710585,475.14573525031506,44949.673949718475,56060,1726241741.4569848
56061,55952,,,0.5352,68753817600.0,0.02210019284244636,475.14573525031506,44950.39284181595,56061,1726241742.1758769
56062,55953,,,0.5352,68755046400.0,0.020684348612693942,475.14573525031506,44951.11098051071,56062,1726241742.8940156
56063,55954,,,0.5356,68756275200.0,0.022411079039906124,475.14573525031506,44951.82799053192,56063,1726241743.6110256
56064,55955,,,0.5352,68757504000.0,0.017517556991520473,475.14573525031506,44952.78151726723,56064,1726241744.5645523
56065,55956,,,0.5361,68758732800.0,0.02350595696861234,475.14573525031506,44953.50271272659,56065,1726241745.2857478
56066,55957,,,0.5356,68759961600.0,0.028175909824244817,475.14573525031506,44954.22548055649,56066,1726241746.0085156
56067,55958,,,0.5361,68761190400.0,0.02589440753083663,475.14573525031506,44954.943333387375,56067,1726241746.7263684
56068,55959,,,0.5361,68762419200.0,0.02071617667893258,475.14573525031506,44955.66405367851,56068,1726241747.4470887
56069,55960,,,0.5366,68763648000.0,0.021807600324988546,475.14573525031506,44956.38519644737,56069,1726241748.1682315
56070,55961,,,0.5361,68764876800.0,0.02236881446875777,475.14573525031506,44957.10396051407,56070,1726241748.8869956
56071,55962,,,0.5356,68766105600.0,0.028243327328777854,475.14573525031506,44957.83128786087,56071,1726241749.614323
56072,55963,,,0.5361,68767334400.0,0.022243280267393067,475.14573525031506,44958.55327677727,56072,1726241750.3363118
56073,55964,,,0.5352,68768563200.0,0.021940365382762173,475.14573525031506,44959.274811029434,56073,1726241751.057846
56074,55965,,,0.5361,68769792000.0,0.021215900199035177,475.14573525031506,44959.995287656784,56074,1726241751.7783227
56075,55966,,,0.5366,68771020800.0,0.022151250435775177,475.1438649323092,44960.71332550049,56075,1726241752.4963605
56076,55967,,,0.5352,68772249600.0,0.02007451050360691,475.1438649323092,44961.434071302414,56076,1726241753.2171063
56077,55968,,,0.5352,68773478400.0,0.021558053021175697,475.1438649323092,44962.15486049652,56077,1726241753.9378955
56078,55969,,,0.5356,68774707200.0,0.018111269995362805,475.1438649323092,44962.87846851349,56078,1726241754.6615036
56079,55970,,,0.5356,68775936000.0,0.017594672220608027,475.1438649323092,44963.59729218483,56079,1726241755.3803272
56080,55971,,,0.5356,68777164800.0,0.02123814506949567,475.1438649323092,44964.320125579834,56080,1726241756.1031606
56081,55972,,,0.5352,68778393600.0,0.024222326990170105,475.1438649323092,44965.04085826874,56081,1726241756.8238933
56082,55973,,,0.5356,68779622400.0,0.023434511816249278,475.1438649323092,44965.76871180534,56082,1726241757.5517468
56083,55974,,,0.5356,68780851200.0,0.024382788289222485,475.1438649323092,44966.488490104675,56083,1726241758.2715251
56084,55975,,,0.5371,68782080000.0,0.018953114575900876,475.1438649323092,44967.212641239166,56084,1726241758.9956763
56085,55976,,,0.5361,68783308800.0,0.018781749054555954,475.1438649323092,44967.93482708931,56085,1726241759.7178621
56086,55977,,,0.5356,68784537600.0,0.025753179084786835,475.1422905710062,44968.65075755119,56086,1726241760.4337926
56087,55978,,,0.5356,68785766400.0,0.01890117233219843,475.1422905710062,44969.371081113815,56087,1726241761.1541162
56088,55979,,,0.5366,68786995200.0,0.01994111023576151,475.1438649323092,44970.095272779465,56088,1726241761.8783078
56089,55980,,,0.5356,68788224000.0,0.017182102753138525,475.1438649323092,44970.81750822067,56089,1726241762.6005433
56090,55981,,,0.5361,68789452800.0,0.020872039332018186,475.1438649323092,44971.53764915466,56090,1726241763.3206842
56091,55982,,,0.5352,68790681600.0,0.01807569151604104,475.1438649323092,44972.25652265549,56091,1726241764.0395577
56092,55983,,,0.5352,68791910400.0,0.019212334465490772,475.14573525031506,44972.975778102875,56092,1726241764.7588131
56093,55984,,,0.5356,68793139200.0,0.01867148437003943,475.14573525031506,44973.69516205788,56093,1726241765.478197
56094,55985,,,0.5356,68794368000.0,0.022261354969986647,475.14573525031506,44974.414635658264,56094,1726241766.1976707
56095,55986,,,0.5361,68795596800.0,0.023920059204101562,475.14573525031506,44975.13514280319,56095,1726241766.9181778
56096,55987,,,0.5356,68796825600.0,0.017459436975516624,475.14573525031506,44975.85440373421,56096,1726241767.6374388
56097,55988,,,0.5352,68798054400.0,0.020450219183379574,475.14573525031506,44976.57841920853,56097,1726241768.3614542
56098,55989,,,0.5361,68799283200.0,0.021295967495095224,475.14573525031506,44977.29768180847,56098,1726241769.0807168
56099,55990,,,0.5361,68800512000.0,0.024707405748534035,475.14573525031506,44978.02256298065,56099,1726241769.805598
56100,55991,,,0.5356,68801740800.0,0.01786571463808686,475.14573525031506,44978.743948459625,56100,1726241770.5269835
56101,55992,,,0.5356,68802969600.0,0.020259237464005743,475.14573525031506,44979.47144818306,56101,1726241771.2544832
56102,55993,,,0.5352,68804198400.0,0.01993714304132888,475.14573525031506,44980.205721616745,56102,1726241771.9887567
56103,55994,,,0.5361,68805427200.0,0.020278782683443238,475.14573525031506,44980.93279051781,56103,1726241772.7158256
56104,55995,,,0.5356,68806656000.0,0.022528590585899084,475.14416089520927,44981.65119409561,56104,1726241773.4342291
56105,55996,,,0.5356,68807884800.0,0.023140699966165384,475.14573525031506,44982.37259531021,56105,1726241774.1556304
56106,55997,,,0.5352,68809113600.0,0.019177359199252984,475.14573525031506,44983.09290075302,56106,1726241774.8759358
56107,55998,,,0.5352,68810342400.0,0.018726608135329083,475.14573525031506,44983.82313013077,56107,1726241775.6061652
56108,55999,,,0.5361,68811571200.0,0.020425024466832007,475.14573525031506,44984.54790377617,56108,1726241776.3309388
56109,56000,,0.5575185418128967,,68812800000.0,0.021367939563489313,475.14573525031506,45020.23719954491,56110,1726241812.0202346
56110,56000,,,0.5356,68812800000.0,0.021367939563489313,475.14573525031506,44985.266725063324,56109,1726241777.04976
56111,56000,0.5612918138504028,,,68812800000.0,0.021367939563489313,475.14573525031506,45055.27156805992,56111,1726241847.054603
56112,56001,,,0.5356,68814028800.0,0.02223117761344201,475.14573525031506,45057.47528386116,56112,1726241849.258319
56113,56002,,,0.5352,68815257600.0,0.023698611652023954,475.14573525031506,45058.19555568695,56113,1726241849.9785907
56114,56003,,,0.5352,68816486400.0,0.021921051520183796,475.14573525031506,45058.91763973236,56114,1726241850.7006748
56115,56004,,,0.5352,68817715200.0,0.017364536181241848,475.14573525031506,45059.63742828369,56115,1726241851.4204633
56116,56005,,,0.5366,68818944000.0,0.021339099320450364,475.14573525031506,45060.36277675629,56116,1726241852.1458118
56117,56006,,,0.5361,68820172800.0,0.019377762105272218,475.14573525031506,45061.08824920654,56117,1726241852.8712842
56118,56007,,,0.5356,68821401600.0,0.019769795436240505,475.14573525031506,45061.8126180172,56118,1726241853.595653
56119,56008,,,0.5361,68822630400.0,0.02065024705746578,475.14573525031506,45062.53304576874,56119,1726241854.3160808
56120,56009,,,0.5361,68823859200.0,0.017561910154377188,475.14573525031506,45063.25588154793,56120,1726241855.0389166
56121,56010,,,0.5352,68825088000.0,0.022661325576260737,475.14573525031506,45063.97831225395,56121,1726241855.7613473
56122,56011,,,0.5352,68826316800.0,0.02014054495214687,475.14573525031506,45064.698432445526,56122,1726241856.4814675
56123,56012,,,0.5361,68827545600.0,0.01978245378454248,475.14573525031506,45065.4218621254,56123,1726241857.2048972
56124,56013,,,0.5381,68828774400.0,0.01822229461112074,475.14573525031506,45066.14169430733,56124,1726241857.9247293
56125,56014,,,0.5352,68830003200.0,0.019633061483647622,475.14573525031506,45066.862161159515,56125,1726241858.6451962
56126,56015,,,0.5352,68831232000.0,0.023054551825719805,475.14573525031506,45067.58086681366,56126,1726241859.3639019
56127,56016,,,0.5356,68832460800.0,0.018024925800741852,475.14573525031506,45068.299484968185,56127,1726241860.08252
56128,56017,,,0.5361,68833689600.0,0.024396561598216366,475.14573525031506,45069.01589822769,56128,1726241860.7989333
56129,56018,,,0.5352,68834918400.0,0.025068454597447724,475.14573525031506,45069.73811841011,56129,1726241861.5211535
56130,56019,,,0.5361,68836147200.0,0.016923831547021657,475.14573525031506,45070.46721243858,56130,1726241862.2502475
56131,56020,,,0.5356,68837376000.0,0.019727571943932105,475.14573525031506,45071.187145233154,56131,1726241862.9701803
56132,56021,,,0.5361,68838604800.0,0.01998858910939642,475.14573525031506,45071.91106748581,56132,1726241863.6941025
56133,56022,,,0.5352,68839833600.0,0.019197535952922565,475.14573525031506,45072.63487696648,56133,1726241864.417912
56134,56023,,,0.5356,68841062400.0,0.021640913628524293,475.14573525031506,45073.35889554024,56134,1726241865.1419306
56135,56024,,,0.5356,68842291200.0,0.026521587800312448,475.14573525031506,45074.07988166809,56135,1726241865.8629167
56136,56025,,,0.5361,68843520000.0,0.023459549826862696,475.14573525031506,45074.80470633507,56136,1726241866.5877414
56137,56026,,,0.5352,68844748800.0,0.02378386349114739,475.14573525031506,45075.53000283241,56137,1726241867.3130379
56138,56027,,,0.5352,68845977600.0,0.02375689286347417,475.14573525031506,45076.253580093384,56138,1726241868.0366151
56139,56028,,,0.5356,68847206400.0,0.02242828234474821,475.14573525031506,45076.97619056702,56139,1726241868.7592256
56140,56029,,,0.5347,68848435200.0,0.0208673567610847,475.14573525031506,45077.69676876068,56140,1726241869.4798038
56141,56030,,,0.5361,68849664000.0,0.0193005693864073,475.14573525031506,45078.421926021576,56141,1726241870.204961
56142,56031,,,0.5356,68850892800.0,0.021570904409724253,475.14573525031506,45079.14267754555,56142,1726241870.9257126
56143,56032,,,0.5371,68852121600.0,0.02331290975326225,475.14573525031506,45079.86668634415,56143,1726241871.6497214
56144,56033,,,0.5356,68853350400.0,0.024105547099496073,475.14416089520927,45080.58974123001,56144,1726241872.3727763
56145,56034,,,0.5356,68854579200.0,0.019939953830875712,475.14416089520927,45081.31129527092,56145,1726241873.0943303
56146,56035,,,0.5376,68855808000.0,0.021912039214683477,475.14416089520927,45082.03466653824,56146,1726241873.8177016
56147,56036,,,0.5356,68857036800.0,0.015247066942399641,475.14573525031506,45082.7590546608,56147,1726241874.5420897
56148,56037,,,0.5352,68858265600.0,0.026420910766851734,475.14416089520927,45083.48097920418,56148,1726241875.2640142
56149,56038,,,0.5356,68859494400.0,0.020879568726864823,475.1444815214763,45084.20316672325,56149,1726241875.9862018
56150,56039,,,0.5371,68860723200.0,0.020712920955058424,475.14573525031506,45084.927481651306,56150,1726241876.7105167
56151,56040,,,0.5352,68861952000.0,0.01918932291570924,475.1444815214763,45085.64931225777,56151,1726241877.4323473
56152,56041,,,0.5356,68863180800.0,0.019440943519499626,475.1444815214763,45086.36696791649,56152,1726241878.150003
56153,56042,,,0.5356,68864409600.0,0.02187982530365241,475.1444815214763,45087.085980415344,56153,1726241878.8690155
56154,56043,,,0.5352,68865638400.0,0.022498327891246603,475.1444815214763,45087.80517411232,56154,1726241879.5882092
56155,56044,,,0.5361,68866867200.0,0.027537523442476224,475.14573525031506,45088.523055553436,56155,1726241880.3060906
56156,56045,,,0.5356,68868096000.0,0.023204076152330975,475.1444815214763,45089.24383163452,56156,1726241881.0268667
56157,56046,,,0.5352,68869324800.0,0.022146246433453,475.1444815214763,45089.963215351105,56157,1726241881.7462504
56158,56047,,,0.5366,68870553600.0,0.020164027630024364,475.1444815214763,45090.68145084381,56158,1726241882.464486
56159,56048,,,0.5361,68871782400.0,0.020942890317387684,475.1444815214763,45091.40455245972,56159,1726241883.1875875
56160,56049,,,0.5361,68873011200.0,0.022264843761057626,475.1444815214763,45092.136521101,56160,1726241883.9195561
56161,56050,,,0.5356,68874240000.0,0.019049294961485014,475.1444815214763,45092.85837626457,56161,1726241884.6414113
56162,56051,,,0.5356,68875468800.0,0.02279671458599343,475.1444815214763,45093.58438897133,56162,1726241885.367424
56163,56052,,,0.5356,68876697600.0,0.025998764363028858,475.1444815214763,45094.305530548096,56163,1726241886.0885656
56164,56053,,,0.5356,68877926400.0,0.019269446311168607,475.1444815214763,45095.02218532562,56164,1726241886.8052204
56165,56054,,,0.5366,68879155200.0,0.017544667733707563,475.1444815214763,45095.743104696274,56165,1726241887.5261397
56166,56055,,,0.5366,68880384000.0,0.02301495642192841,475.1444815214763,45096.46573328972,56166,1726241888.2487683
56167,56056,,,0.5356,68881612800.0,0.01757430166672175,475.1444815214763,45097.18455410004,56167,1726241888.9675891
56168,56057,,,0.5366,68882841600.0,0.02378737488192143,475.1444815214763,45097.904972314835,56168,1726241889.6880074
56169,56058,,,0.5356,68884070400.0,0.019464288020797325,475.1444815214763,45098.627171993256,56169,1726241890.410207
56170,56059,,,0.5356,68885299200.0,0.01769522091420001,475.1444815214763,45099.716171979904,56170,1726241891.499207
56171,56060,,,0.5356,68886528000.0,0.022495294761417428,475.1444815214763,45100.43858194351,56171,1726241892.221617
56172,56061,,,0.5356,68887756800.0,0.019566148546184745,475.1444815214763,45101.15892839432,56172,1726241892.9419634
56173,56062,,,0.5366,68888985600.0,0.02340119710334285,475.1444815214763,45101.87461686134,56173,1726241893.657652
56174,56063,,,0.5361,68890214400.0,0.022171763440803037,475.1444815214763,45102.595782995224,56174,1726241894.378818
56175,56064,,,0.5366,68891443200.0,0.02452288158295691,475.1444815214763,45103.313732385635,56175,1726241895.0967674
56176,56065,,,0.5366,68892672000.0,0.021935864074994628,475.1444815214763,45104.0369348526,56176,1726241895.81997
56177,56066,,,0.5352,68893900800.0,0.026270988861644917,475.14573525031506,45104.759330034256,56177,1726241896.542365
56178,56067,,,0.5352,68895129600.0,0.0335178680814049,475.1444815214763,45105.48369908333,56178,1726241897.2667341
56179,56068,,,0.5352,68896358400.0,0.021373498359600722,475.1444815214763,45106.20443415642,56179,1726241897.9874692
56180,56069,,,0.5356,68897587200.0,0.021019427936031405,475.1444815214763,45106.92538833618,56180,1726241898.7084234
56181,56070,,,0.5356,68898816000.0,0.022813937125610036,475.1444815214763,45107.64505624771,56181,1726241899.4280913
56182,56071,,,0.5352,68900044800.0,0.0230745277878399,475.1444815214763,45108.36482477188,56182,1726241900.1478598
56183,56072,,,0.5361,68901273600.0,0.02011153956130251,475.1444815214763,45109.08560490608,56183,1726241900.86864
56184,56073,,,0.5376,68902502400.0,0.02246434707635822,475.1444815214763,45109.805644750595,56184,1726241901.5886798
56185,56074,,,0.5361,68903731200.0,0.023842998024383322,475.1444815214763,45110.52411842346,56185,1726241902.3071535
56186,56075,,,0.5366,68904960000.0,0.02121854896661515,475.1444815214763,45111.242466688156,56186,1726241903.0255017
56187,56076,,,0.5352,68906188800.0,0.022066467770405784,475.1444815214763,45111.962391614914,56187,1726241903.7454267
56188,56077,,,0.5361,68907417600.0,0.018869132642096057,475.1444815214763,45112.684123277664,56188,1726241904.4671583
56189,56078,,,0.5356,68908646400.0,0.02409992962673372,475.1444815214763,45113.40625166893,56189,1726241905.1892867
56190,56079,,,0.5361,68909875200.0,0.022693027102720375,475.1444815214763,45114.12800979614,56190,1726241905.9110448
56191,56080,,,0.5361,68911104000.0,0.01826672949464503,475.1444815214763,45114.8527097702,56191,1726241906.6357448
56192,56081,,,0.5361,68912332800.0,0.02249034445927499,475.1444815214763,45115.57667565346,56192,1726241907.3597107
56193,56082,,,0.5356,68913561600.0,0.01975499909433449,475.1444815214763,45116.29949092865,56193,1726241908.082526
56194,56083,,,0.5352,68914790400.0,0.02256122229796563,475.1444815214763,45117.018672943115,56194,1726241908.801708
56195,56084,,,0.5356,68916019200.0,0.023652414759617484,475.1444815214763,45117.7379527092,56195,1726241909.5209877
56196,56085,,,0.5352,68917248000.0,0.018684533236623377,475.1444815214763,45118.464069366455,56196,1726241910.2471044
56197,56086,,,0.5356,68918476800.0,0.020759766699476177,475.1444815214763,45119.18070816994,56197,1726241910.9637432
56198,56087,,,0.5352,68919705600.0,0.022703000078999353,475.1444815214763,45119.899906396866,56198,1726241911.6829414
56199,56088,,,0.5356,68920934400.0,0.021893905775367532,475.1444815214763,45120.62388277054,56199,1726241912.4069178
56200,56089,,,0.5352,68922163200.0,0.01933136487008958,475.1444815214763,45121.344779253006,56200,1726241913.1278143
56201,56090,,,0.5356,68923392000.0,0.025230096320558473,475.1444815214763,45122.06445622444,56201,1726241913.8474913
56202,56091,,,0.5361,68924620800.0,0.02124641035098284,475.1444815214763,45122.788293123245,56202,1726241914.5713282
56203,56092,,,0.5356,68925849600.0,0.018622942316229626,475.1444815214763,45123.5228934288,56203,1726241915.3059285
56204,56093,,,0.5366,68927078400.0,0.016379039607253943,475.1444815214763,45124.244943618774,56204,1726241916.0279787
56205,56094,,,0.5361,68928307200.0,0.02249955364464446,475.1444815214763,45124.97210049629,56205,1726241916.7551355
56206,56095,,,0.5352,68929536000.0,0.02207292874817829,475.1444815214763,45125.704107522964,56206,1726241917.4871426
56207,56096,,,0.5356,68930764800.0,0.02271956684422824,475.1444815214763,45126.43030714989,56207,1726241918.2133422
56208,56097,,,0.5356,68931993600.0,0.024639697883368044,475.1444815214763,45127.15424108505,56208,1726241918.9372761
56209,56098,,,0.5352,68933222400.0,0.025123217672814904,475.1444815214763,45127.87719130516,56209,1726241919.6602263
56210,56099,,,0.5361,68934451200.0,0.024855969426507297,475.1444815214763,45128.59924817085,56210,1726241920.3822832
56211,56100,,,0.5366,68935680000.0,0.027325737893429455,475.1444815214763,45129.32182383537,56211,1726241921.1048589
56212,56101,,,0.5356,68936908800.0,0.021241105732501164,475.1444815214763,45130.04608345032,56212,1726241921.8291185
56213,56102,,,0.5361,68938137600.0,0.026776139295827197,475.1444815214763,45130.77304792404,56213,1726241922.556083
56214,56103,,,0.5361,68939366400.0,0.0212622613427906,475.1444815214763,45131.48935866356,56214,1726241923.2723937
56215,56104,,,0.5356,68940595200.0,0.021784558362058774,475.1444815214763,45132.21301937103,56215,1726241923.9960544
56216,56105,,,0.5376,68941824000.0,0.02731878128375058,475.1444815214763,45132.93323349953,56216,1726241924.7162685
56217,56106,,,0.5366,68943052800.0,0.02184107565751212,475.1444815214763,45133.659769535065,56217,1726241925.4428046
56218,56107,,,0.5371,68944281600.0,0.024446345420616033,475.1444815214763,45134.38007235527,56218,1726241926.1631074
56219,56108,,,0.5356,68945510400.0,0.025875210357532746,475.1444815214763,45135.10468864441,56219,1726241926.8877237
56220,56109,,,0.5361,68946739200.0,0.019543658934891427,475.1444815214763,45135.82411599159,56220,1726241927.607151
56221,56110,,,0.5356,68947968000.0,0.02024137166370247,475.1444815214763,45136.54465985298,56221,1726241928.327695
56222,56111,,,0.5371,68949196800.0,0.025347959940661503,475.1444815214763,45137.27039480209,56222,1726241929.0534298
56223,56112,,,0.5366,68950425600.0,0.020935193941906353,475.1444815214763,45137.99343633652,56223,1726241929.7764714
56224,56113,,,0.5356,68951654400.0,0.02296649784962943,475.1444815214763,45138.715837955475,56224,1726241930.498873
56225,56114,,,0.5361,68952883200.0,0.021866700304759564,475.1444815214763,45139.43880081177,56225,1726241931.2218359
56226,56115,,,0.5356,68954112000.0,0.02633192842212809,475.1444815214763,45140.1634888649,56226,1726241931.946524
56227,56116,,,0.5361,68955340800.0,0.0197628719867518,475.1444815214763,45140.88499927521,56227,1726241932.6680343
56228,56117,,,0.5356,68956569600.0,0.019760597690223813,475.1444815214763,45141.60257935524,56228,1726241933.3856144
56229,56118,,,0.5356,68957798400.0,0.02035940595510752,475.1444815214763,45142.325697660446,56229,1726241934.1087327
56230,56119,,,0.5352,68959027200.0,0.02175549047190734,475.1444815214763,45143.047268390656,56230,1726241934.8303034
56231,56120,,,0.5352,68960256000.0,0.019332866877566968,475.14573525031506,45143.76915550232,56231,1726241935.5521905
56232,56121,,,0.5352,68961484800.0,0.017890123042056474,475.14573525031506,45144.492465257645,56232,1726241936.2755003
56233,56122,,,0.5356,68962713600.0,0.017040022218032552,475.14573525031506,45145.21137070656,56233,1726241936.9944057
56234,56123,,,0.5356,68963942400.0,0.02523421569025436,475.14573525031506,45145.92952799797,56234,1726241937.712563
56235,56124,,,0.5352,68965171200.0,0.022729328691083257,475.14573525031506,45146.65040922165,56235,1726241938.4334443
56236,56125,,,0.5356,68966400000.0,0.021930106923697838,475.14573525031506,45147.372034311295,56236,1726241939.1550694
56237,56126,,,0.5356,68967628800.0,0.01679351554487689,475.14573525031506,45148.090804338455,56237,1726241939.8738394
56238,56127,,,0.5361,68968857600.0,0.017204288130588562,475.14573525031506,45148.812141656876,56238,1726241940.5951767
56239,56128,,,0.5352,68970086400.0,0.018025670136056812,475.14573525031506,45149.53431558609,56239,1726241941.3173506
56240,56129,,,0.5352,68971315200.0,0.018817039094348096,475.14573525031506,45150.25777888298,56240,1726241942.040814
56241,56130,,,0.5352,68972544000.0,0.021662933526701213,475.14573525031506,45150.9774415493,56241,1726241942.7604766
56242,56131,,,0.5366,68973772800.0,0.02168298476380183,475.14416089520927,45151.6982793808,56242,1726241943.4813144
56243,56132,,,0.5356,68975001600.0,0.024777370440511887,475.14416089520927,45152.4198410511,56243,1726241944.202876
56244,56133,,,0.5356,68976230400.0,0.02102304964894482,475.14416089520927,45153.13906097412,56244,1726241944.922096
56245,56134,,,0.5361,68977459200.0,0.02042189452813663,475.14416089520927,45153.86011314392,56245,1726241945.6431482
56246,56135,,,0.5356,68978688000.0,0.024575792911936692,475.14416089520927,45154.58036637306,56246,1726241946.3634014
56247,56136,,,0.5361,68979916800.0,0.021433821392800062,475.1444815214763,45155.29750776291,56247,1726241947.0805428
56248,56137,,,0.5356,68981145600.0,0.019628542086521622,475.1429071622163,45156.01789140701,56248,1726241947.8009264
56249,56138,,,0.5356,68982374400.0,0.022613396468065306,475.1429071622163,45156.74339079857,56249,1726241948.5264258
56250,56139,,,0.5356,68983603200.0,0.022260082045354016,475.1444815214763,45157.458534002304,56250,1726241949.241569
56251,56140,,,0.5356,68984832000.0,0.02128871123811283,475.1444815214763,45158.18168282509,56251,1726241949.9647179
56252,56141,,,0.5356,68986060800.0,0.021384770786088483,475.1401612698747,45158.91154932976,56252,1726241950.6945844
56253,56142,,,0.5356,68987289600.0,0.023139821629787703,475.1373331485987,45159.637884140015,56253,1726241951.4209192
56254,56143,,,0.5356,68988518400.0,0.024879328058565877,475.13858689629967,45160.35868930817,56254,1726241952.1417243
56255,56144,,,0.5361,68989747200.0,0.025972931198731234,475.13858689629967,45161.079310655594,56255,1726241952.8623457
56256,56145,,,0.5371,68990976000.0,0.023956081502719852,475.1373331485987,45161.798248291016,56256,1726241953.5812833
56257,56146,,,0.5352,68992204800.0,0.024620340801203552,475.1373331485987,45162.51632928848,56257,1726241954.2993643
56258,56147,,,0.5356,68993433600.0,0.023079366167312987,475.1373331485987,45163.2450530529,56258,1726241955.028088
56259,56148,,,0.5356,68994662400.0,0.025259344343256974,475.1373331485987,45163.96947097778,56259,1726241955.752506
56260,56149,,,0.5361,68995891200.0,0.01847394228410971,475.1373331485987,45164.689954042435,56260,1726241956.472989
56261,56150,,,0.5356,68997120000.0,0.02470170771076899,475.1401612698747,45165.41208720207,56261,1726241957.1951222
56262,56151,,,0.5352,68998348800.0,0.02106739146984148,475.138907526328,45166.13271021843,56262,1726241957.9157453
56263,56152,,,0.5352,68999577600.0,0.016847272964771214,475.138907526328,45166.853464365005,56263,1726241958.6364994
56264,56153,,,0.5366,69000806400.0,0.020700302011862848,475.1373331485987,45167.57849931717,56264,1726241959.3615344
56265,56154,,,0.5356,69002035200.0,0.020727860687484057,475.138907526328,45168.298743486404,56265,1726241960.0817785
56266,56155,,,0.5366,69003264000.0,0.01748389853804394,475.138907526328,45169.03718852997,56266,1726241960.8202236
56267,56156,,,0.5352,69004492800.0,0.020284968788659735,475.138907526328,45169.75980401039,56267,1726241961.542839
56268,56157,,,0.5356,69005721600.0,0.016921864565013635,475.138907526328,45170.48458981514,56268,1726241962.2676249
56269,56158,,,0.5356,69006950400.0,0.01880032468871203,475.138907526328,45171.210641145706,56269,1726241962.9936762
56270,56159,,,0.5356,69008179200.0,0.022540738221810814,475.138907526328,45171.93519616127,56270,1726241963.7182312
56271,56160,,,0.5352,69009408000.0,0.016151803302419016,475.138907526328,45172.65757346153,56271,1726241964.4406085
56272,56161,,,0.5356,69010636800.0,0.019588494532978007,475.138907526328,45173.38120508194,56272,1726241965.1642401
56273,56162,,,0.5356,69011865600.0,0.019395801220105167,475.138907526328,45174.46601819992,56273,1726241966.2490532
56274,56163,,,0.5361,69013094400.0,0.02205499420600714,475.138907526328,45175.590938806534,56274,1726241967.3739738
56275,56164,,,0.5366,69014323200.0,0.021337799871791015,475.138907526328,45176.307438373566,56275,1726241968.0904734
56276,56165,,,0.5352,69015552000.0,0.01957231496598067,475.138907526328,45177.02720761299,56276,1726241968.8102427
56277,56166,,,0.5356,69016780800.0,0.01964575015795211,475.138907526328,45177.747029304504,56277,1726241969.5300643
56278,56167,,,0.5356,69018009600.0,0.023063438559900444,475.138907526328,45178.463874816895,56278,1726241970.2469099
56279,56168,,,0.5356,69019238400.0,0.023456501251087145,475.1444815214763,45179.185545921326,56279,1726241970.968581
56280,56169,,,0.5356,69020467200.0,0.021654525876220368,475.1373331485987,45179.907292842865,56280,1726241971.690328
56281,56170,,,0.5361,69021696000.0,0.018971258587639858,475.138907526328,45181.14813423157,56281,1726241972.9311693
56282,56171,,,0.5356,69022924800.0,0.02154252367551369,475.138907526328,45181.87695479393,56282,1726241973.6599898
56283,56172,,,0.5356,69024153600.0,0.020910315755812342,475.138907526328,45182.59846496582,56283,1726241974.3815
56284,56173,,,0.5352,69025382400.0,0.021436198594871635,475.1429071622163,45183.31663227081,56284,1726241975.0996673
56285,56174,,,0.5352,69026611200.0,0.02805159731719727,475.1429071622163,45184.037601709366,56285,1726241975.8206367
56286,56175,,,0.5356,69027840000.0,0.020672252174611834,475.1444815214763,45184.758630514145,56286,1726241976.5416656
56287,56176,,,0.5361,69029068800.0,0.01959846305781076,475.138907526328,45185.48124933243,56287,1726241977.2642844
56288,56177,,,0.5366,69030297600.0,0.02209343137899916,475.1444815214763,45186.202223300934,56288,1726241977.9852583
56289,56178,,,0.5361,69031526400.0,0.01818666995700244,475.1444815214763,45186.919130563736,56289,1726241978.7021656
56290,56179,,,0.5361,69032755200.0,0.02096464891739632,475.138907526328,45187.63819885254,56290,1726241979.421234
56291,56180,,,0.5356,69033984000.0,0.017884785470304046,475.138907526328,45188.36171913147,56291,1726241980.1447542
56292,56181,,,0.5356,69035212800.0,0.02073044984208146,475.138907526328,45189.079189777374,56292,1726241980.8622248
56293,56182,,,0.5366,69036441600.0,0.025819881034202578,475.1373331485987,45189.79868721962,56293,1726241981.5817223
56294,56183,,,0.5361,69037670400.0,0.022347139688376105,475.1373331485987,45190.521255254745,56294,1726241982.3042903
56295,56184,,,0.5356,69038899200.0,0.02247947021913696,475.1373331485987,45191.24033546448,56295,1726241983.0233705
56296,56185,,,0.5356,69040128000.0,0.02540642529059453,475.1373331485987,45191.9607629776,56296,1726241983.743798
56297,56186,,,0.5361,69041356800.0,0.02148124957160088,475.138907526328,45192.68181633949,56297,1726241984.4648514
56298,56187,,,0.5356,69042585600.0,0.019881859687527644,475.1373331485987,45193.634585142136,56298,1726241985.4176202
56299,56188,,,0.5356,69043814400.0,0.021989347117073527,475.138907526328,45194.35903406143,56299,1726241986.142069
56300,56189,,,0.5356,69045043200.0,0.021905539579850756,475.1373331485987,45195.077825307846,56300,1726241986.8608603
56301,56190,,,0.5361,69046272000.0,0.019529153759789204,475.138907526328,45195.800050497055,56301,1726241987.5830855
56302,56191,,,0.5356,69047500800.0,0.02286601771476149,475.138907526328,45196.51807928085,56302,1726241988.3011143
56303,56192,,,0.5361,69048729600.0,0.021765719662254046,475.1373331485987,45197.23799562454,56303,1726241989.0210307
56304,56193,,,0.5352,69049958400.0,0.02273665484099175,475.138907526328,45197.963405132294,56304,1726241989.7464402
56305,56194,,,0.5352,69051187200.0,0.01978221231758061,475.1373331485987,45198.689794540405,56305,1726241990.4728296
56306,56195,,,0.5361,69052416000.0,0.026171980290670385,475.138907526328,45199.42007303238,56306,1726241991.203108
56307,56196,,,0.5352,69053644800.0,0.024513484330976214,475.1373331485987,45200.1417388916,56307,1726241991.924774
56308,56197,,,0.5366,69054873600.0,0.018993630467893475,475.1373331485987,45200.86295413971,56308,1726241992.6459892
56309,56198,,,0.5361,69056102400.0,0.02095699308132827,475.1373331485987,45201.58713436127,56309,1726241993.3701694
56310,56199,,,0.5361,69057331200.0,0.01931471034265045,475.1373331485987,45202.3120071888,56310,1726241994.0950422
56311,56200,,,0.5356,69058560000.0,0.022282886605329837,475.1373331485987,45203.035429000854,56311,1726241994.818464
56312,56201,,,0.5356,69059788800.0,0.02255749592458462,475.13858689629967,45203.76300120354,56312,1726241995.5460362
56313,56202,,,0.5361,69061017600.0,0.024961691488541903,475.13858689629967,45204.48762536049,56313,1726241996.2706604
56314,56203,,,0.5361,69062246400.0,0.01967653013667594,475.13858689629967,45205.20772790909,56314,1726241996.990763
56315,56204,,,0.5356,69063475200.0,0.021130847601859078,475.13858689629967,45205.932889699936,56315,1726241997.7159247
56316,56205,,,0.5361,69064704000.0,0.02156859940234245,475.1401612698747,45206.655225515366,56316,1726241998.4382606
56317,56206,,,0.5352,69065932800.0,0.019626274629533414,475.1401612698747,45207.378650188446,56317,1726241999.1616852
56318,56207,,,0.5356,69067161600.0,0.021018985222125617,475.1401612698747,45208.09775352478,56318,1726241999.8807886
56319,56208,,,0.5352,69068390400.0,0.020170856672939556,475.13858689629967,45208.817559957504,56319,1726242000.600595
56320,56209,,,0.5361,69069619200.0,0.021752846335328712,475.13858689629967,45209.532232284546,56320,1726242001.3152673
56321,56210,,,0.5356,69070848000.0,0.017293886850643245,475.1373331485987,45210.25429916382,56321,1726242002.0373342
56322,56211,,,0.5347,69072076800.0,0.02196797103754313,475.13858689629967,45211.17679262161,56322,1726242002.9598277
56323,56212,,,0.5361,69073305600.0,0.022972273453837722,475.13858689629967,45211.89410853386,56323,1726242003.6771436
56324,56213,,,0.5366,69074534400.0,0.021666592698144128,475.13858689629967,45212.614384651184,56324,1726242004.3974197
56325,56214,,,0.5356,69075763200.0,0.021049712177597397,475.13858689629967,45213.3329577446,56325,1726242005.1159928
56326,56215,,,0.5366,69076992000.0,0.01918173047298837,475.13858689629967,45214.05638837814,56326,1726242005.8394234
56327,56216,,,0.5356,69078220800.0,0.02151538207041782,475.13858689629967,45214.77509880066,56327,1726242006.5581338
56328,56217,,,0.5356,69079449600.0,0.021513592629186888,475.13858689629967,45215.49583077431,56328,1726242007.2788658
56329,56218,,,0.5361,69080678400.0,0.022258662523521808,475.13858689629967,45216.219088077545,56329,1726242008.002123
56330,56219,,,0.5361,69081907200.0,0.021728793889846346,475.13858689629967,45216.94008779526,56330,1726242008.7231228
56331,56220,,,0.5376,69083136000.0,0.018458237052588488,475.13858689629967,45217.6626188755,56331,1726242009.445654
56332,56221,,,0.5352,69084364800.0,0.018128694364967134,475.1373331485987,45218.3837993145,56332,1726242010.1668344
56333,56222,,,0.5361,69085593600.0,0.02360424152128536,475.1373331485987,45219.11402988434,56333,1726242010.897065
56334,56223,,,0.5371,69086822400.0,0.02134593998847425,475.1373331485987,45219.84394311905,56334,1726242011.6269782
56335,56224,,,0.5352,69088051200.0,0.021020223123108753,475.1367165501552,45220.56569123268,56335,1726242012.3487263
56336,56225,,,0.5356,69089280000.0,0.02598301265625674,475.1354627975189,45221.28980064392,56336,1726242013.0728357
56337,56226,,,0.5361,69090508800.0,0.022814415210601166,475.1354627975189,45222.01594400406,56337,1726242013.798979
56338,56227,,,0.5366,69091737600.0,0.02184675798087686,475.1354627975189,45222.73739314079,56338,1726242014.5204282
56339,56228,,,0.5356,69092966400.0,0.025889196232446208,475.1354627975189,45223.46183490753,56339,1726242015.24487
56340,56229,,,0.5356,69094195200.0,0.022684000162275775,475.1354627975189,45224.180825948715,56340,1726242015.963861
56341,56230,,,0.5356,69095424000.0,0.020969987536000656,475.1354627975189,45224.906249284744,56341,1726242016.6892843
56342,56231,,,0.5361,69096652800.0,0.020716449224685376,475.1370371814457,45225.63131570816,56342,1726242017.4143507
56343,56232,,,0.5352,69097881600.0,0.022021568928189364,475.138907526328,45226.351111888885,56343,1726242018.134147
56344,56233,,,0.5352,69099110400.0,0.02269098083518922,475.138907526328,45227.07756781578,56344,1726242018.8606029
56345,56234,,,0.5356,69100339200.0,0.025143393604654816,475.1373331485987,45227.80273962021,56345,1726242019.5857747
56346,56235,,,0.5352,69101568000.0,0.021770589610796497,475.1373331485987,45228.52706170082,56346,1726242020.3100967
56347,56236,,,0.5361,69102796800.0,0.023067550322343092,475.1373331485987,45229.24979186058,56347,1726242021.032827
56348,56237,,,0.5361,69104025600.0,0.02090469616115386,475.1373331485987,45229.972717523575,56348,1726242021.7557526
56349,56238,,,0.5356,69105254400.0,0.01768354429647419,475.1373331485987,45230.69424080849,56349,1726242022.4772758
56350,56239,,,0.5366,69106483200.0,0.021709522700625296,475.1373331485987,45231.43938136101,56350,1726242023.2224164
56351,56240,,,0.5352,69107712000.0,0.02363294810633531,475.1373331485987,45232.16832256317,56351,1726242023.9513576
56352,56241,,,0.5356,69108940800.0,0.02282218760469481,475.1373331485987,45232.89474725723,56352,1726242024.6777823
56353,56242,,,0.5352,69110169600.0,0.0210317546058783,475.1373331485987,45233.620947122574,56353,1726242025.4039822
56354,56243,,,0.5361,69111398400.0,0.022805889263051337,475.1373331485987,45234.34264230728,56354,1726242026.1256773
56355,56244,,,0.5356,69112627200.0,0.026753249212178597,475.1373331485987,45235.06588625908,56355,1726242026.8489213
56356,56245,,,0.5356,69113856000.0,0.02405214248718181,475.1373331485987,45235.786392211914,56356,1726242027.5694273
56357,56246,,,0.5361,69115084800.0,0.02061179260836348,475.1373331485987,45236.505895376205,56357,1726242028.2889304
56358,56247,,,0.5356,69116313600.0,0.022977538390786877,475.1373331485987,45237.23166823387,56358,1726242029.0147033
56359,56248,,,0.5366,69117542400.0,0.020645547177890692,475.1373331485987,45237.95342707634,56359,1726242029.736462
56360,56249,,,0.5356,69118771200.0,0.022538545191052365,475.1373331485987,45238.67967414856,56360,1726242030.4627092
56361,56250,,,0.5361,69120000000.0,0.02189337142698616,475.1373331485987,45239.403742313385,56361,1726242031.1867774
56362,56251,,,0.5366,69121228800.0,0.021440817422864106,475.1373331485987,45240.1229095459,56362,1726242031.9059446
56363,56252,,,0.5356,69122457600.0,0.020847543470276345,475.1373331485987,45240.85707139969,56363,1726242032.6401064
56364,56253,,,0.5366,69123686400.0,0.02078664687551722,475.1373331485987,45241.584951877594,56364,1726242033.367987
56365,56254,,,0.5356,69124915200.0,0.0215075758572652,475.1373331485987,45242.30936717987,56365,1726242034.0924022
56366,56255,,,0.5356,69126144000.0,0.021143155426130218,475.1373331485987,45243.03121638298,56366,1726242034.8142514
56367,56256,,,0.5361,69127372800.0,0.024091124347910147,475.1373331485987,45243.75308537483,56367,1726242035.5361204
56368,56257,,,0.5361,69128601600.0,0.018727297312300682,475.1373331485987,45244.47296452522,56368,1726242036.2559996
56369,56258,,,0.5366,69129830400.0,0.02539168111574525,475.1373331485987,45245.19742155075,56369,1726242036.9804566
56370,56259,,,0.5356,69131059200.0,0.021088499736499348,475.1373331485987,45245.9175965786,56370,1726242037.7006316
56371,56260,,,0.5352,69132288000.0,0.018320308333433104,475.1373331485987,45246.642006874084,56371,1726242038.425042
56372,56261,,,0.5366,69133516800.0,0.02380634908010606,475.1373331485987,45249.65656852722,56372,1726242041.4396036
56373,56262,,,0.5361,69134745600.0,0.01984133925473109,475.1373331485987,45250.41843748093,56373,1726242042.2014725
56374,56263,,,0.5352,69135974400.0,0.01883595145844435,475.1373331485987,45251.14051055908,56374,1726242042.9235456
56375,56264,,,0.5356,69137203200.0,0.021453016560214005,475.1373331485987,45251.85967206955,56375,1726242043.642707
56376,56265,,,0.5352,69138432000.0,0.025167821091668627,475.1373331485987,45252.585030555725,56376,1726242044.3680656
56377,56266,,,0.5356,69139660800.0,0.019389922613775395,475.1373331485987,45253.30806469917,56377,1726242045.0910997
56378,56267,,,0.5361,69140889600.0,0.02009779417925077,475.1373331485987,45254.03095316887,56378,1726242045.8139882
56379,56268,,,0.5352,69142118400.0,0.019521258311148856,475.21493595168334,45254.758617162704,56379,1726242046.5416522
56380,56269,,,0.5366,69143347200.0,0.023512956545094936,475.21493595168334,45255.48081827164,56380,1726242047.2638533
56381,56270,,,0.5361,69144576000.0,0.021154258412130686,475.21493595168334,45256.20664715767,56381,1726242047.9896822
56382,56271,,,0.5356,69145804800.0,0.020893535993342417,475.21493595168334,45256.93183803558,56382,1726242048.714873
56383,56272,,,0.5352,69147033600.0,0.025390144988225703,475.21493595168334,45257.656591653824,56383,1726242049.4396267
56384,56273,,,0.5361,69148262400.0,0.018815791853537697,475.21493595168334,45258.37886977196,56384,1726242050.1619048
56385,56274,,,0.5352,69149491200.0,0.02243210511401249,475.21493595168334,45259.10162472725,56385,1726242050.8846598
56386,56275,,,0.5352,69150720000.0,0.02177496408997115,475.21493595168334,45259.824954748154,56386,1726242051.6079898
56387,56276,,,0.5366,69151948800.0,0.020258735870097324,475.21493595168334,45260.55042600632,56387,1726242052.333461
56388,56277,,,0.5356,69153177600.0,0.023632028431917588,475.21493595168334,45261.2705078125,56388,1726242053.0535429
56389,56278,,,0.5352,69154406400.0,0.024210332966881073,475.21493595168334,45261.996743917465,56389,1726242053.779779
56390,56279,,,0.5356,69155635200.0,0.024060082853674936,475.21493595168334,45262.72457885742,56390,1726242054.507614
56391,56280,,,0.5352,69156864000.0,0.018561684481661914,475.21493595168334,45263.44827032089,56391,1726242055.2313054
56392,56281,,,0.5366,69158092800.0,0.023899132921837044,475.21493595168334,45264.173080682755,56392,1726242055.9561157
56393,56282,,,0.5356,69159321600.0,0.03126404629537283,475.21493595168334,45264.893790483475,56393,1726242056.6768255
56394,56283,,,0.5352,69160550400.0,0.019059198821868285,475.21493595168334,45265.62060403824,56394,1726242057.403639
56395,56284,,,0.5366,69161779200.0,0.021127788105813828,475.21493595168334,45266.346417188644,56395,1726242058.1294522
56396,56285,,,0.5361,69163008000.0,0.020366199115206086,475.21493595168334,45267.06661486626,56396,1726242058.84965
56397,56286,,,0.5361,69164236800.0,0.01861993197824189,475.21493595168334,45267.78759479523,56397,1726242059.5706298
56398,56287,,,0.5352,69165465600.0,0.020445162444474627,475.21493595168334,45268.513050317764,56398,1726242060.2960854
56399,56288,,,0.5356,69166694400.0,0.017390358241771126,475.21493595168334,45269.235251665115,56399,1726242061.0182867
56400,56289,,,0.5361,69167923200.0,0.018435013676255413,475.21493595168334,45269.9571287632,56400,1726242061.7401638
56401,56290,,,0.5361,69169152000.0,0.018281995348370966,475.21493595168334,45270.677195072174,56401,1726242062.46023
56402,56291,,,0.5356,69170380800.0,0.019850810823043685,475.21493595168334,45271.39876461029,56402,1726242063.1817997
56403,56292,,,0.5366,69171609600.0,0.020237379672155647,475.21493595168334,45272.119992256165,56403,1726242063.9030273
56404,56293,,,0.5356,69172838400.0,0.022376853432291077,475.21493595168334,45272.83933401108,56404,1726242064.622369
56405,56294,,,0.5361,69174067200.0,0.023915929649252474,475.21493595168334,45273.56190299988,56405,1726242065.344938
56406,56295,,,0.5356,69175296000.0,0.021194293654555035,475.21493595168334,45274.27908039093,56406,1726242066.0621154
56407,56296,,,0.5352,69176524800.0,0.018970191752062576,475.21493595168334,45275.00154733658,56407,1726242066.7845824
56408,56297,,,0.5352,69177753600.0,0.02041152614923306,475.21493595168334,45275.723928928375,56408,1726242067.506964
56409,56298,,,0.5361,69178982400.0,0.022357708498242777,475.21493595168334,45276.4404861927,56409,1726242068.2235212
56410,56299,,,0.5366,69180211200.0,0.020174538957590103,475.21493595168334,45277.16210770607,56410,1726242068.9451427
56411,56300,,,0.5361,69181440000.0,0.023362296802009467,475.21493595168334,45277.88352179527,56411,1726242069.6665568
56412,56301,,,0.5352,69182668800.0,0.024296626123647188,475.21493595168334,45278.60541701317,56412,1726242070.388452
56413,56302,,,0.5356,69183897600.0,0.021531411772102375,475.21493595168334,45279.321568489075,56413,1726242071.1046035
56414,56303,,,0.5352,69185126400.0,0.020595822647792705,475.21493595168334,45280.04472398758,56414,1726242071.827759
56415,56304,,,0.5352,69186355200.0,0.019084216562616937,475.21493595168334,45281.141510248184,56415,1726242072.9245453
56416,56305,,,0.5352,69187584000.0,0.02329601016567646,475.21493595168334,45281.876668930054,56416,1726242073.659704
56417,56306,,,0.5361,69188812800.0,0.019110818496245994,475.21618949464727,45282.60384654999,56417,1726242074.3868816
56418,56307,,,0.5356,69190041600.0,0.0236085680003941,475.21618949464727,45283.32491827011,56418,1726242075.1079533
56419,56308,,,0.5352,69191270400.0,0.02038115572766759,475.21618949464727,45284.04702138901,56419,1726242075.8300564
56420,56309,,,0.5356,69192499200.0,0.024470450821254364,475.21618949464727,45284.77074551582,56420,1726242076.5537806
56421,56310,,,0.5356,69193728000.0,0.020027524967512866,475.21618949464727,45285.49651885033,56421,1726242077.279554
56422,56311,,,0.5356,69194956800.0,0.02573751198146512,475.21618949464727,45286.216358184814,56422,1726242077.9993932
56423,56312,,,0.5361,69196185600.0,0.025632253645112728,475.21618949464727,45286.93792963028,56423,1726242078.7209647
56424,56313,,,0.5352,69197414400.0,0.01978533515557738,475.21493595168334,45287.658114910126,56424,1726242079.44115
56425,56314,,,0.5361,69198643200.0,0.030129325113088502,475.21493595168334,45288.37956023216,56425,1726242080.1625953
56426,56315,,,0.5356,69199872000.0,0.019603408361571182,475.21493595168334,45289.10189938545,56426,1726242080.8849344
56427,56316,,,0.5352,69201100800.0,0.023086900749333204,475.21618949464727,45289.824442625046,56427,1726242081.6074777
56428,56317,,,0.5352,69202329600.0,0.019850559128497616,475.21493595168334,45290.54533934593,56428,1726242082.3283744
56429,56318,,,0.5361,69203558400.0,0.020741178300235308,475.21493595168334,45291.266973257065,56429,1726242083.0500083
56430,56319,,,0.5352,69204787200.0,0.02454276239610556,475.21618949464727,45291.98598194122,56430,1726242083.769017
56431,56320,,,0.5356,69206016000.0,0.026298913653293208,475.21493595168334,45292.70717525482,56431,1726242084.4902103
56432,56321,,,0.5356,69207244800.0,0.02292745917885711,475.21493595168334,45293.42797422409,56432,1726242085.2110093
56433,56322,,,0.5361,69208473600.0,0.018699327597335374,475.21493595168334,45294.14794540405,56433,1726242085.9309804
56434,56323,,,0.5356,69209702400.0,0.023469971743362215,475.21493595168334,45294.871332407,56434,1726242086.6543674
56435,56324,,,0.5361,69210931200.0,0.019598794257702338,475.21493595168334,45295.59242463112,56435,1726242087.3754597
56436,56325,,,0.5361,69212160000.0,0.027656083119408637,475.21493595168334,45296.31571626663,56436,1726242088.0987513
56437,56326,,,0.5361,69213388800.0,0.022676299022572288,475.21493595168334,45297.034043073654,56437,1726242088.817078
56438,56327,,,0.5366,69214617600.0,0.017049467897994747,475.21493595168334,45298.139837026596,56438,1726242089.922872
56439,56328,,,0.5361,69215846400.0,0.021023794041339583,475.21493595168334,45298.8642976284,56439,1726242090.6473327
56440,56329,,,0.5356,69217075200.0,0.01999831736150971,475.21493595168334,45299.5870950222,56440,1726242091.37013
56441,56330,,,0.5376,69218304000.0,0.02103915575341288,475.21493595168334,45300.31896686554,56441,1726242092.102002
56442,56331,,,0.5356,69219532800.0,0.023350810244935103,475.21493595168334,45301.04339027405,56442,1726242092.8264253
56443,56332,,,0.5356,69220761600.0,0.021979133678552632,475.21493595168334,45301.76647782326,56443,1726242093.5495129
56444,56333,,,0.5356,69221990400.0,0.0226473771141556,475.21493595168334,45302.488441467285,56444,1726242094.2714765
56445,56334,,,0.5356,69223219200.0,0.01969414231510531,475.21493595168334,45303.210329294205,56445,1726242094.9933643
56446,56335,,,0.5361,69224448000.0,0.017615172104845596,475.21493595168334,45303.92884659767,56446,1726242095.7118816
56447,56336,,,0.5366,69225676800.0,0.023589916150743608,475.21493595168334,45304.64811420441,56447,1726242096.4311492
56448,56337,,,0.5352,69226905600.0,0.024603372650889563,475.21493595168334,45305.37283420563,56448,1726242097.1558692
56449,56338,,,0.5356,69228134400.0,0.021551524379101506,475.21493595168334,45306.09143257141,56449,1726242097.8744676
56450,56339,,,0.5356,69229363200.0,0.02110549223336098,475.21493595168334,45306.80977201462,56450,1726242098.592807
56451,56340,,,0.5361,69230592000.0,0.019213331111221008,475.21493595168334,45307.52975845337,56451,1726242099.3127935
56452,56341,,,0.5352,69231820800.0,0.020312073341424104,475.21493595168334,45308.24899125099,56452,1726242100.0320263
56453,56342,,,0.5356,69233049600.0,0.01620382552883876,475.21493595168334,45308.96944308281,56453,1726242100.7524781
56454,56343,,,0.5352,69234278400.0,0.024034095879884778,475.21493595168334,45309.68851065636,56454,1726242101.4715457
56455,56344,,,0.5361,69235507200.0,0.021308566690785284,475.21493595168334,45310.4130423069,56455,1726242102.1960773
56456,56345,,,0.5356,69236736000.0,0.020644874546356592,475.21493595168334,45311.133597135544,56456,1726242102.9166322
56457,56346,,,0.5356,69237964800.0,0.017480289738478722,475.21493595168334,45311.85257482529,56457,1726242103.6356099
56458,56347,,,0.5361,69239193600.0,0.02224143904268427,475.21493595168334,45312.572850465775,56458,1726242104.3558855
56459,56348,,,0.5356,69240422400.0,0.017550686638637653,475.21493595168334,45313.29195713997,56459,1726242105.0749922
56460,56349,,,0.5352,69241651200.0,0.026677197605024665,475.21493595168334,45314.01425457001,56460,1726242105.7972896
56461,56350,,,0.5352,69242880000.0,0.020678344865331887,475.21493595168334,45314.737632513046,56461,1726242106.5206676
56462,56351,,,0.5366,69244108800.0,0.02174534917449436,475.21493595168334,45315.460559129715,56462,1726242107.2435942
56463,56352,,,0.5356,69245337600.0,0.023864426345463662,475.21493595168334,45316.181413412094,56463,1726242107.9644485
56464,56353,,,0.5356,69246566400.0,0.02280074067600514,475.21493595168334,45316.900835990906,56464,1726242108.683871
56465,56354,,,0.5366,69247795200.0,0.02149311112505391,475.21493595168334,45317.62525892258,56465,1726242109.408294
56466,56355,,,0.5356,69249024000.0,0.02217630363218487,475.21493595168334,45318.34628534317,56466,1726242110.1293204
56467,56356,,,0.5361,69250252800.0,0.021672835599134542,475.21493595168334,45319.062071323395,56467,1726242110.8451064
56468,56357,,,0.5356,69251481600.0,0.02208929254808349,475.21493595168334,45319.783000946045,56468,1726242111.566036
56469,56358,,,0.5361,69252710400.0,0.022719904546101496,475.21493595168334,45320.49922251701,56469,1726242112.2822576
56470,56359,,,0.5356,69253939200.0,0.022636965015934415,475.21493595168334,45321.218898296356,56470,1726242113.0019333
56471,56360,,,0.5356,69255168000.0,0.02021917339101183,475.21493595168334,45321.941895484924,56471,1726242113.7249305
56472,56361,,,0.5361,69256396800.0,0.021446668579810788,475.21493595168334,45322.66465115547,56472,1726242114.4476862
56473,56362,,,0.5356,69257625600.0,0.022151693102394773,475.21493595168334,45323.38427519798,56473,1726242115.1673102
56474,56363,,,0.5361,69258854400.0,0.02316204471828129,475.21493595168334,45324.10422325134,56474,1726242115.8872583
56475,56364,,,0.5356,69260083200.0,0.01991983939327353,475.2130659060339,45324.82623934746,56475,1726242116.6092744
56476,56365,,,0.5356,69261312000.0,0.020019800650278453,475.2130659060339,45325.54569768906,56476,1726242117.3287327
56477,56366,,,0.5356,69262540800.0,0.01892046317438188,475.2130659060339,45326.26982855797,56477,1726242118.0528636
56478,56367,,,0.5356,69263769600.0,0.01994771529065347,475.2130659060339,45326.991153240204,56478,1726242118.7741883
56479,56368,,,0.5356,69264998400.0,0.02093250382275969,475.2130659060339,45328.944252491,56479,1726242120.7272875
56480,56369,,,0.5371,69266227200.0,0.02227835864839238,475.2130659060339,45329.670773267746,56480,1726242121.4538083
56481,56370,,,0.5356,69267456000.0,0.02005726307166894,475.2130659060339,45330.39241313934,56481,1726242122.1754482
56482,56371,,,0.5371,69268684800.0,0.018030039534528947,475.212719638532,45331.117401599884,56482,1726242122.9004366
56483,56372,,,0.5361,69269913600.0,0.01871311583134994,475.2130659060339,45332.78808927536,56483,1726242124.5711243
56484,56373,,,0.5366,69271142400.0,0.01985542366515469,475.2130659060339,45333.50499010086,56484,1726242125.2880251
56485,56374,,,0.5356,69272371200.0,0.023141597900209688,475.2130659060339,45334.23291730881,56485,1726242126.0159523
56486,56375,,,0.5356,69273600000.0,0.021335695843870454,475.2130659060339,45334.95099592209,56486,1726242126.734031
56487,56376,,,0.5352,69274828800.0,0.021646339279946886,475.2130659060339,45335.79145073891,56487,1726242127.5744858
56488,56377,,,0.5352,69276057600.0,0.020935104687378636,475.2130659060339,45336.5108025074,56488,1726242128.2938375
56489,56378,,,0.5356,69277286400.0,0.01978299549265296,475.2143194539307,45337.23361706734,56489,1726242129.016652
56490,56379,,,0.5366,69278515200.0,0.019983732662484256,475.2143194539307,45337.95404148102,56490,1726242129.7370765
56491,56380,,,0.5361,69279744000.0,0.0249905532516718,475.2143194539307,45338.67971754074,56491,1726242130.4627526
56492,56381,,,0.5352,69280972800.0,0.022339899944381215,475.2143194539307,45339.401361227036,56492,1726242131.1843963
56493,56382,,,0.5352,69282201600.0,0.024826607250228196,475.2143194539307,45340.124974012375,56493,1726242131.908009
56494,56383,,,0.5361,69283430400.0,0.021872622529401423,475.2143194539307,45340.845445632935,56494,1726242132.6284807
56495,56384,,,0.5361,69284659200.0,0.015630523774645008,475.2139731873422,45341.57538318634,56495,1726242133.3584182
56496,56385,,,0.5352,69285888000.0,0.018514420204631437,475.2139731873422,45342.298256635666,56496,1726242134.0812917
56497,56386,,,0.5361,69287116800.0,0.025754549072708077,475.2139731873422,45343.02091193199,56497,1726242134.803947
56498,56387,,,0.5356,69288345600.0,0.021147383200018792,475.2139731873422,45343.74214935303,56498,1726242135.5251844
56499,56388,,,0.5356,69289574400.0,0.021844663213555677,475.2143194539307,45344.4667904377,56499,1726242136.2498255
56500,56389,,,0.5366,69290803200.0,0.017050247616174522,475.2139731873422,45345.19107437134,56500,1726242136.9741094
56501,56390,,,0.5352,69292032000.0,0.02012484898674188,475.2143194539307,45345.91340947151,56501,1726242137.6964445
56502,56391,,,0.5356,69293260800.0,0.022443789091222365,475.2143194539307,45346.63386678696,56502,1726242138.4169018
56503,56392,,,0.5356,69294489600.0,0.019560161627312386,475.2143194539307,45347.35709071159,56503,1726242139.1401258
56504,56393,,,0.5366,69295718400.0,0.02174003656785069,475.2139731873422,45348.08028912544,56504,1726242139.8633242
56505,56394,,,0.5361,69296947200.0,0.01735755361017322,475.2139731873422,45348.809537410736,56505,1726242140.5925725
56506,56395,,,0.5361,69298176000.0,0.02298923997790402,475.2139731873422,45349.529505729675,56506,1726242141.3125408
56507,56396,,,0.5361,69299404800.0,0.02085504169109877,475.2139731873422,45350.24947190285,56507,1726242142.032507
56508,56397,,,0.5352,69300633600.0,0.02388234884897147,475.2139731873422,45350.971281290054,56508,1726242142.7543163
56509,56398,,,0.5356,69301862400.0,0.025077777428180636,475.2139731873422,45351.69211149216,56509,1726242143.4751465
56510,56399,,,0.5356,69303091200.0,0.0214014524423028,475.2139731873422,45352.413007974625,56510,1726242144.196043
56511,56400,,,0.5352,69304320000.0,0.019836793630197,475.2139731873422,45353.132517814636,56511,1726242144.9155529
56512,56401,,,0.5356,69305548800.0,0.02013509766825117,475.2139731873422,45353.852653265,56512,1726242145.6356883
56513,56402,,,0.5356,69306777600.0,0.027564897930988187,475.2139731873422,45354.57585811615,56513,1726242146.3588932
56514,56403,,,0.5371,69308006400.0,0.020471742698251517,475.2158432294214,45355.29645252228,56514,1726242147.0794876
56515,56404,,,0.5352,69309235200.0,0.020613322761352984,475.21618949464727,45356.02267050743,56515,1726242147.8057055
56516,56405,,,0.5366,69310464000.0,0.020456489526667697,475.21618949464727,45356.74210047722,56516,1726242148.5251355
56517,56406,,,0.5366,69311692800.0,0.024040122049549025,475.21618949464727,45357.46004128456,56517,1726242149.2430763
56518,56407,,,0.5356,69312921600.0,0.01972893907268658,475.21618949464727,45358.18126821518,56518,1726242149.9643033
56519,56408,,,0.5366,69314150400.0,0.020982834829038566,475.21618949464727,45358.9030482769,56519,1726242150.6860833
56520,56409,,,0.5361,69315379200.0,0.01877057417539288,475.21618949464727,45359.62692332268,56520,1726242151.4099584
56521,56410,,,0.5376,69316608000.0,0.019837872654159185,475.21618949464727,45360.34788799286,56521,1726242152.130923
56522,56411,,,0.5352,69317836800.0,0.022090099411504648,475.21618949464727,45361.439486026764,56522,1726242153.222521
56523,56412,,,0.5361,69319065600.0,0.022903954238432795,475.21618949464727,45362.160475730896,56523,1726242153.9435108
56524,56413,,,0.5371,69320294400.0,0.021776126418067206,475.21493595168334,45362.88024973869,56524,1726242154.6632848
56525,56414,,,0.5356,69321523200.0,0.021247410148730002,475.21493595168334,45363.60340285301,56525,1726242155.386438
56526,56415,,,0.5361,69322752000.0,0.02279863979448134,475.21493595168334,45364.32532310486,56526,1726242156.1083581
56527,56416,,,0.5356,69323980800.0,0.018619709706734797,475.21493595168334,45365.04306554794,56527,1726242156.8261006
56528,56417,,,0.5356,69325209600.0,0.02104069852264428,475.21493595168334,45365.76213264465,56528,1726242157.5451677
56529,56418,,,0.5356,69326438400.0,0.02509233703282969,475.21493595168334,45366.48144006729,56529,1726242158.264475
56530,56419,,,0.5356,69327667200.0,0.019078905503991328,475.21493595168334,45367.20581960678,56530,1726242158.9888546
56531,56420,,,0.5352,69328896000.0,0.02300516708755169,475.21493595168334,45367.92951631546,56531,1726242159.7125514
56532,56421,,,0.5361,69330124800.0,0.029469002902094154,475.21493595168334,45368.64924311638,56532,1726242160.4322782
56533,56422,,,0.5356,69331353600.0,0.02213844037324056,475.21493595168334,45369.37129664421,56533,1726242161.1543317
56534,56423,,,0.5352,69332582400.0,0.0242236169474889,475.21493595168334,45370.09362030029,56534,1726242161.8766553
56535,56424,,,0.5352,69333811200.0,0.022971820904741532,475.21493595168334,45370.81363463402,56535,1726242162.5966697
56536,56425,,,0.5352,69335040000.0,0.02210561496128342,475.21493595168334,45371.53259444237,56536,1726242163.3156295
56537,56426,,,0.5352,69336268800.0,0.02327344605539083,475.21493595168334,45372.2537958622,56537,1726242164.036831
56538,56427,,,0.5361,69337497600.0,0.02043263385223599,475.21493595168334,45372.97329211235,56538,1726242164.7563272
56539,56428,,,0.5361,69338726400.0,0.024325328632745488,475.21493595168334,45373.69295144081,56539,1726242165.4759865
56540,56429,,,0.5376,69339955200.0,0.016862289535029055,475.21493595168334,45374.416021347046,56540,1726242166.1990564
56541,56430,,,0.5361,69341184000.0,0.019670497523837052,475.21493595168334,45375.13583493233,56541,1726242166.91887
56542,56431,,,0.5356,69342412800.0,0.018276167398541893,475.21493595168334,45375.853697776794,56542,1726242167.6367328
56543,56432,,,0.5371,69343641600.0,0.024662358027373796,475.21493595168334,45376.572957992554,56543,1726242168.355993
56544,56433,,,0.5356,69344870400.0,0.02286326764858619,475.21493595168334,45377.292365550995,56544,1726242169.0754006
56545,56434,,,0.5352,69346099200.0,0.02286320067930619,475.21493595168334,45378.01238512993,56545,1726242169.7954202
56546,56435,,,0.5361,69347328000.0,0.023292922790897685,475.21493595168334,45378.73279953003,56546,1726242170.5158346
56547,56436,,,0.5356,69348556800.0,0.024235298491622155,475.21493595168334,45379.45056772232,56547,1726242171.2336028
56548,56437,,,0.5352,69349785600.0,0.02072259356956104,475.21458968554407,45380.17182970047,56548,1726242171.9548647
56549,56438,,,0.5361,69351014400.0,0.021756480377874365,475.21458968554407,45380.890978097916,56549,1726242172.6740131
56550,56439,,,0.5356,69352243200.0,0.02311337261715559,475.212719638532,45381.60999202728,56550,1726242173.393027
56551,56440,,,0.5361,69353472000.0,0.02195274449197183,475.21458968554407,45382.33034610748,56551,1726242174.1133811
56552,56441,,,0.5356,69354700800.0,0.01965660625289243,475.21458968554407,45383.051112651825,56552,1726242174.8341477
56553,56442,,,0.5371,69355929600.0,0.019559046241528915,475.21458968554407,45383.77237415314,56553,1726242175.5554092
56554,56443,,,0.5366,69357158400.0,0.0207184312198718,475.21458968554407,45384.49005126953,56554,1726242176.2730863
56555,56444,,,0.5352,69358387200.0,0.01726686228559695,475.21458968554407,45385.21137881279,56555,1726242176.9944139
56556,56445,,,0.5352,69359616000.0,0.021275767024360598,475.21458968554407,45385.92822122574,56556,1726242177.7112563
56557,56446,,,0.5361,69360844800.0,0.028934134209862836,475.21458968554407,45386.652668237686,56557,1726242178.4357033
56558,56447,,,0.5361,69362073600.0,0.02124994031207724,475.21458968554407,45387.372470378876,56558,1726242179.1555054
56559,56448,,,0.5366,69363302400.0,0.022451201489790636,475.21458968554407,45388.089862823486,56559,1726242179.8728979
56560,56449,,,0.5356,69364531200.0,0.020697133918186547,475.21458968554407,45388.80978631973,56560,1726242180.5928214
56561,56450,,,0.5356,69365760000.0,0.021306172857928157,475.21458968554407,45389.53050208092,56561,1726242181.3135371
56562,56451,,,0.5361,69366988800.0,0.01879183747909245,475.21458968554407,45390.25153398514,56562,1726242182.034569
56563,56452,,,0.5352,69368217600.0,0.020521632528747693,475.21458968554407,45390.97047305107,56563,1726242182.753508
56564,56453,,,0.5352,69369446400.0,0.021022992673093772,475.21458968554407,45391.68926525116,56564,1726242183.4723003
56565,56454,,,0.5361,69370675200.0,0.021186930994796783,475.21458968554407,45392.40768623352,56565,1726242184.1907213
56566,56455,,,0.5356,69371904000.0,0.025410088468266933,475.21458968554407,45393.1281952858,56566,1726242184.9112303
56567,56456,,,0.5352,69373132800.0,0.01950776312669886,475.29533581763667,45393.84802699089,56567,1726242185.631062
56568,56457,,,0.5366,69374361600.0,0.02296452484648765,475.29533581763667,45394.56926846504,56568,1726242186.3523035
56569,56458,,,0.5361,69375590400.0,0.02251795465806361,475.29533581763667,45395.28920149803,56569,1726242187.0722365
56570,56459,,,0.5356,69376819200.0,0.023979470340714355,475.29533581763667,45398.31345629692,56570,1726242190.0964913
56571,56460,,,0.5361,69378048000.0,0.02006407165528214,475.29533581763667,45399.02949476242,56571,1726242190.8125298
56572,56461,,,0.5352,69379276800.0,0.019513556449324395,475.29533581763667,45399.74731040001,56572,1726242191.5303454
56573,56462,,,0.5361,69380505600.0,0.020389054326107874,475.29533581763667,45400.46954655647,56573,1726242192.2525816
56574,56463,,,0.5352,69381734400.0,0.02283079213800985,475.29533581763667,45401.18772983551,56574,1726242192.9707649
56575,56464,,,0.5361,69382963200.0,0.019255814582908287,475.29533581763667,45401.90851545334,56575,1726242193.6915505
56576,56465,,,0.5356,69384192000.0,0.02455295599768528,475.29533581763667,45402.625747442245,56576,1726242194.4087825
56577,56466,,,0.5356,69385420800.0,0.02053016368102717,475.29533581763667,45403.34898233414,56577,1726242195.1320174
56578,56467,,,0.5356,69386649600.0,0.02347792519009095,475.29533581763667,45404.07579636574,56578,1726242195.8588314
56579,56468,,,0.5356,69387878400.0,0.024276544524782204,475.29533581763667,45404.79702091217,56579,1726242196.580056
56580,56469,,,0.5361,69389107200.0,0.021183386637657762,475.29533581763667,45405.51605796814,56580,1726242197.299093
56581,56470,,,0.5356,69390336000.0,0.019638357691913855,475.29533581763667,45406.23512554169,56581,1726242198.0181606
56582,56471,,,0.5352,69391564800.0,0.018631217909740882,475.29533581763667,45406.956543684006,56582,1726242198.7395787
56583,56472,,,0.5366,69392793600.0,0.02163408219301045,475.29533581763667,45407.67571020126,56583,1726242199.4587452
56584,56473,,,0.5356,69394022400.0,0.02432160816322421,475.29533581763667,45408.399284124374,56584,1726242200.1823192
56585,56474,,,0.5366,69395251200.0,0.01960966070044993,475.29533581763667,45412.15619087219,56585,1726242203.939226
56586,56475,,,0.5371,69396480000.0,0.02396645630542275,475.29533581763667,45412.879043102264,56586,1726242204.6620781
56587,56476,,,0.5371,69397708800.0,0.022967377409070358,475.29533581763667,45413.59608793259,56587,1726242205.379123
56588,56477,,,0.5352,69398937600.0,0.026855807630747082,475.29533581763667,45414.31845784187,56588,1726242206.101493
56589,56478,,,0.5352,69400166400.0,0.020531724546696047,475.29533581763667,45415.03744101524,56589,1726242206.820476
56590,56479,,,0.5356,69401395200.0,0.01752440123151187,475.29533581763667,45415.75399303436,56590,1726242207.537028
56591,56480,,,0.5356,69402624000.0,0.019757598199943147,475.29533581763667,45416.475157022476,56591,1726242208.258192
56592,56481,,,0.5356,69403852800.0,0.024043048673110724,475.29533581763667,45417.19453930855,56592,1726242208.9775743
56593,56482,,,0.5361,69405081600.0,0.019022571939552667,475.29533581763667,45417.915848493576,56593,1726242209.6988835
56594,56483,,,0.5356,69406310400.0,0.023488051089111273,475.29533581763667,45418.63372206688,56594,1726242210.416757
56595,56484,,,0.5361,69407539200.0,0.02171732896343667,475.29533581763667,45419.47815871239,56595,1726242211.2611938
56596,56485,,,0.5361,69408768000.0,0.018862741806783587,475.29533581763667,45420.19676232338,56596,1726242211.9797974
56597,56486,,,0.5356,69409996800.0,0.0234044794029457,475.29533581763667,45420.917288303375,56597,1726242212.7003233
56598,56487,,,0.5361,69411225600.0,0.02115040161193607,475.21458968554407,45421.63342213631,56598,1726242213.4164572
56599,56488,,,0.5366,69412454400.0,0.02464340567249243,475.29533581763667,45422.36194443703,56599,1726242214.1449795
56600,56489,,,0.5361,69413683200.0,0.01951512137850204,475.29533581763667,45423.08166265488,56600,1726242214.8646977
56601,56490,,,0.5352,69414912000.0,0.023346694415422368,475.21458968554407,45423.805624485016,56601,1726242215.5886595
56602,56491,,,0.5356,69416140800.0,0.017781973554837953,475.29533581763667,45424.52197146416,56602,1726242216.3050065
56603,56492,,,0.5366,69417369600.0,0.018463092032493446,475.29533581763667,45425.59177160263,56603,1726242217.3748066
56604,56493,,,0.5366,69418598400.0,0.01902296037883866,475.21458968554407,45426.30897498131,56604,1726242218.09201
56605,56494,,,0.5352,69419827200.0,0.019348897683327017,475.21458968554407,45427.03423857689,56605,1726242218.8172736
56606,56495,,,0.5356,69421056000.0,0.023943330738454213,475.21458968554407,45427.76349115372,56606,1726242219.5465262
56607,56496,,,0.5356,69422284800.0,0.017116596073285816,475.21458968554407,45428.48984837532,56607,1726242220.2728834
56608,56497,,,0.5361,69423513600.0,0.019951052099573593,475.21458968554407,45429.21749854088,56608,1726242221.0005336
56609,56498,,,0.5356,69424742400.0,0.023551238337288706,475.21458968554407,45429.9411842823,56609,1726242221.7242193
56610,56499,,,0.5366,69425971200.0,0.02655051927703016,475.21458968554407,45430.66217660904,56610,1726242222.4452116
56611,56500,,,0.5352,69427200000.0,0.020750355286476587,475.212719638532,45431.38321471214,56611,1726242223.1662498
56612,56501,,,0.5352,69428428800.0,0.022298172205219242,475.212719638532,45432.106320381165,56612,1726242223.8893554
56613,56502,,,0.5361,69429657600.0,0.02277504715146748,475.212719638532,45432.82608270645,56613,1726242224.6091177
56614,56503,,,0.5361,69430886400.0,0.025710800262269847,475.212719638532,45433.54280757904,56614,1726242225.3258426
56615,56504,,,0.5361,69432115200.0,0.019164045285887474,475.212719638532,45434.26350927353,56615,1726242226.0465443
56616,56505,,,0.5356,69433344000.0,0.021166286587925374,475.212719638532,45434.987738609314,56616,1726242226.7707736
56617,56506,,,0.5356,69434572800.0,0.023508660099222832,475.212719638532,45435.70452046394,56617,1726242227.4875555
56618,56507,,,0.5361,69435801600.0,0.017790193044028593,475.212719638532,45436.4276137352,56618,1726242228.2106488
56619,56508,,,0.5356,69437030400.0,0.022790685178984554,475.212719638532,45437.1492331028,56619,1726242228.9322681
56620,56509,,,0.5366,69438259200.0,0.021062280930152787,475.212719638532,45437.87228345871,56620,1726242229.6553185
56621,56510,,,0.5366,69439488000.0,0.024145229910271238,475.212719638532,45438.59128284454,56621,1726242230.374318
56622,56511,,,0.5356,69440716800.0,0.021372038058593945,475.212719638532,45439.310408353806,56622,1726242231.0934434
56623,56512,,,0.5361,69441945600.0,0.02761719919029571,475.212719638532,45440.030453920364,56623,1726242231.813489
56624,56513,,,0.5361,69443174400.0,0.022403592614832383,475.212719638532,45440.75313091278,56624,1726242232.536166
56625,56514,,,0.5352,69444403200.0,0.019609757338594644,475.212719638532,45441.47401070595,56625,1726242233.2570457
56626,56515,,,0.5356,69445632000.0,0.02363503549245187,475.212719638532,45442.19402384758,56626,1726242233.977059
56627,56516,,,0.5352,69446860800.0,0.022763325215128093,475.212719638532,45442.927064180374,56627,1726242234.7100992
56628,56517,,,0.5356,69448089600.0,0.01985377057746675,475.212719638532,45443.647998809814,56628,1726242235.4310338
56629,56518,,,0.5361,69449318400.0,0.025037718389470706,475.212719638532,45444.3650906086,56629,1726242236.1481256
56630,56519,,,0.5352,69450547200.0,0.018829748301871806,475.212719638532,45445.084018945694,56630,1726242236.867054
56631,56520,,,0.5356,69451776000.0,0.018407976672399587,475.212719638532,45445.804829120636,56631,1726242237.5878642
56632,56521,,,0.5371,69453004800.0,0.019316401564467532,475.212719638532,45446.52543282509,56632,1726242238.3084679
56633,56522,,,0.5361,69454233600.0,0.021198195005449175,475.212719638532,45447.246193408966,56633,1726242239.0292284
56634,56523,,,0.5356,69455462400.0,0.02310038458908356,475.212719638532,45447.96858549118,56634,1726242239.7516205
56635,56524,,,0.5366,69456691200.0,0.01695945956110852,475.212719638532,45448.69160819054,56635,1726242240.4746432
56636,56525,,,0.5366,69457920000.0,0.023220532782123885,475.212719638532,45449.41398715973,56636,1726242241.1970222
56637,56526,,,0.5361,69459148800.0,0.023104949769673734,475.212719638532,45450.131091594696,56637,1726242241.9141266
56638,56527,,,0.5352,69460377600.0,0.018886800100765013,475.212719638532,45450.85148477554,56638,1726242242.6345198
56639,56528,,,0.5361,69461606400.0,0.022488239584082893,475.21458968554407,45451.57368373871,56639,1726242243.3567188
56640,56529,,,0.5352,69462835200.0,0.020529085624355667,475.212719638532,45452.292196035385,56640,1726242244.075231
56641,56530,,,0.5361,69464064000.0,0.028451229896352324,475.21458968554407,45453.00983905792,56641,1726242244.792874
56642,56531,,,0.5356,69465292800.0,0.022239439502459688,475.212719638532,45453.73111081123,56642,1726242245.5141459
56643,56532,,,0.5361,69466521600.0,0.027502087603746325,475.21458968554407,45454.450941085815,56643,1726242246.2339761
56644,56533,,,0.5352,69467750400.0,0.022638205037747234,475.21458968554407,45455.17833328247,56644,1726242246.9613683
56645,56534,,,0.5361,69468979200.0,0.024781823568559496,475.21458968554407,45455.902333498,56645,1726242247.6853685
56646,56535,,,0.5356,69470208000.0,0.020001849164844276,475.21458968554407,45456.62661957741,56646,1726242248.4096546
56647,56536,,,0.5361,69471436800.0,0.024885354232753384,475.21458968554407,45457.34878897667,56647,1726242249.131824
56648,56537,,,0.5361,69472665600.0,0.02170730717986046,475.21458968554407,45458.069642305374,56648,1726242249.8526773
56649,56538,,,0.5356,69473894400.0,0.01827668705766299,475.21458968554407,45458.79287624359,56649,1726242250.5759113
56650,56539,,,0.5356,69475123200.0,0.018554284183924852,475.21458968554407,45459.52081465721,56650,1726242251.3038497
56651,56540,,,0.5366,69476352000.0,0.02167213304045976,475.21458968554407,45460.23973488808,56651,1726242252.02277
56652,56541,,,0.5371,69477580800.0,0.02021131046137848,475.21458968554407,45460.9601149559,56652,1726242252.74315
56653,56542,,,0.5361,69478809600.0,0.02256727897204171,475.21458968554407,45461.67961931229,56653,1726242253.4626544
56654,56543,,,0.5352,69480038400.0,0.019665954056209144,475.21458968554407,45462.39783978462,56654,1726242254.1808748
56655,56544,,,0.5352,69481267200.0,0.02519152740665206,475.212719638532,45463.11853265762,56655,1726242254.9015677
56656,56545,,,0.5347,69482496000.0,0.01950686425341567,475.212719638532,45463.83519935608,56656,1726242255.6182344
56657,56546,,,0.5366,69483724800.0,0.017955591432220384,475.21458968554407,45464.55551671982,56657,1726242256.3385518
56658,56547,,,0.5356,69484953600.0,0.027114302853228172,475.21458968554407,45465.27368068695,56658,1726242257.0567157
56659,56548,,,0.5352,69486182400.0,0.02187030536520112,475.21458968554407,45465.99810194969,56659,1726242257.781137
56660,56549,,,0.5352,69487411200.0,0.02529261643504836,475.21458968554407,45466.718274354935,56660,1726242258.5013094
56661,56550,,,0.5356,69488640000.0,0.016692940097139418,475.21458968554407,45467.43696641922,56661,1726242259.2200015
56662,56551,,,0.5361,69489868800.0,0.02013141630132008,475.21458968554407,45468.15769600868,56662,1726242259.940731
56663,56552,,,0.5356,69491097600.0,0.024058712359026443,475.21458968554407,45468.87788963318,56663,1726242260.6609247
56664,56553,,,0.5352,69492326400.0,0.02350359560691554,475.21458968554407,45469.59879684448,56664,1726242261.381832
56665,56554,,,0.5361,69493555200.0,0.02028381868736334,475.21458968554407,45470.318809747696,56665,1726242262.1018448
56666,56555,,,0.5361,69494784000.0,0.025395496531794164,475.21458968554407,45471.03953003883,56666,1726242262.822565
56667,56556,,,0.5356,69496012800.0,0.021893191315658877,475.21458968554407,45471.756558179855,56667,1726242263.5395932
56668,56557,,,0.5356,69497241600.0,0.020628924993881678,475.21458968554407,45472.475519657135,56668,1726242264.2585547
56669,56558,,,0.5356,69498470400.0,0.023180213413475058,475.21458968554407,45473.19681549072,56669,1726242264.9798505
56670,56559,,,0.5356,69499699200.0,0.023907829601955304,475.21458968554407,45474.14175081253,56670,1726242265.9247859
56671,56560,,,0.5356,69500928000.0,0.022127528216589,475.21458968554407,45474.87404298782,56671,1726242266.657078
56672,56561,,,0.5361,69502156800.0,0.02258714143917344,475.21458968554407,45475.60091662407,56672,1726242267.3839517
56673,56562,,,0.5361,69503385600.0,0.01955033772165664,475.21458968554407,45476.31878113747,56673,1726242268.1018162
56674,56563,,,0.5352,69504614400.0,0.020351320935084318,475.21458968554407,45477.03656554222,56674,1726242268.8196006
56675,56564,,,0.5361,69505843200.0,0.022502896280121993,475.21458968554407,45477.75832653046,56675,1726242269.5413616
56676,56565,,,0.5361,69507072000.0,0.021022859707209737,475.21458968554407,45478.478890419006,56676,1726242270.2619255
56677,56566,,,0.5356,69508300800.0,0.02371931791166437,475.21458968554407,45479.19717502594,56677,1726242270.98021
56678,56567,,,0.5356,69509529600.0,0.019524823399001034,475.21458968554407,45479.91601681709,56678,1726242271.6990519
56679,56568,,,0.5352,69510758400.0,0.02148176917073773,475.21458968554407,45480.634746313095,56679,1726242272.4177814
56680,56569,,,0.5361,69511987200.0,0.0212372346621968,475.21458968554407,45481.3514547348,56680,1726242273.1344898
56681,56570,,,0.5356,69513216000.0,0.01774305376552738,475.21458968554407,45482.08560347557,56681,1726242273.8686385
56682,56571,,,0.5352,69514444800.0,0.02196944777504613,475.21458968554407,45482.81301832199,56682,1726242274.5960534
56683,56572,,,0.5366,69515673600.0,0.02163541010869013,475.21458968554407,45483.53178024292,56683,1726242275.3148153
56684,56573,,,0.5347,69516902400.0,0.020347704411511514,475.21458968554407,45484.777054309845,56684,1726242276.5600893
56685,56574,,,0.5356,69518131200.0,0.01721808203807179,475.21458968554407,45485.49896335602,56685,1726242277.2819984
56686,56575,,,0.5361,69519360000.0,0.01722482594359109,475.212719638532,45486.78164744377,56686,1726242278.5646825
56687,56576,,,0.5366,69520588800.0,0.01899674364909111,475.212719638532,45487.505138635635,56687,1726242279.2881737
56688,56577,,,0.5356,69521817600.0,0.020731181862179208,475.21458968554407,45488.221121549606,56688,1726242280.0041566
56689,56578,,,0.5371,69523046400.0,0.02068295952581983,475.21458968554407,45488.94350719452,56689,1726242280.7265422
56690,56579,,,0.5356,69524275200.0,0.02110914945538314,475.21458968554407,45489.662668943405,56690,1726242281.445704
56691,56580,,,0.5356,69525504000.0,0.026436294153570874,475.21458968554407,45490.38377380371,56691,1726242282.1668088
56692,56581,,,0.5352,69526732800.0,0.02120522168006797,475.21458968554407,45491.10450744629,56692,1726242282.8875425
56693,56582,,,0.5352,69527961600.0,0.019965077425722448,475.29533581763667,45491.82547879219,56693,1726242283.6085138
56694,56583,,,0.5356,69529190400.0,0.021686110118729382,475.21458968554407,45492.609912633896,56694,1726242284.3929477
56695,56584,,,0.5352,69530419200.0,0.026558733340497142,475.29533581763667,45493.66820573807,56695,1726242285.4512408
56696,56585,,,0.5361,69531648000.0,0.021457792557272405,475.21458968554407,45494.3858025074,56696,1726242286.1688375
56697,56586,,,0.5352,69532876800.0,0.021691050960699107,475.21458968554407,45495.1083214283,56697,1726242286.8913565
56698,56587,,,0.5366,69534105600.0,0.022077048297816718,475.21458968554407,45495.838227033615,56698,1726242287.621262
56699,56588,,,0.5352,69535334400.0,0.021215105787216422,475.21458968554407,45496.55969834328,56699,1726242288.3427334
56700,56589,,,0.5356,69536563200.0,0.02514977266905513,475.21458968554407,45497.27986884117,56700,1726242289.062904
56701,56590,,,0.5356,69537792000.0,0.019039325246631687,475.21458968554407,45497.997717142105,56701,1726242289.7807522
56702,56591,,,0.5352,69539020800.0,0.02039401776820258,475.21458968554407,45498.72126364708,56702,1726242290.5042987
56703,56592,,,0.5361,69540249600.0,0.020915511200013236,475.21458968554407,45499.44465851784,56703,1726242291.2276936
56704,56593,,,0.5361,69541478400.0,0.023144643078386224,475.21458968554407,45500.16907787323,56704,1726242291.952113
56705,56594,,,0.5356,69542707200.0,0.021990750673349636,475.21458968554407,45500.89351391792,56705,1726242292.676549
56706,56595,,,0.5356,69543936000.0,0.022929620690192647,475.21458968554407,45501.622618198395,56706,1726242293.4056532
56707,56596,,,0.5352,69545164800.0,0.021628242840255964,475.21458968554407,45502.34215569496,56707,1726242294.1251907
56708,56597,,,0.5366,69546393600.0,0.02471565276503488,475.29533581763667,45504.23053264618,56708,1726242296.0135677
56709,56598,,,0.5366,69547622400.0,0.01789131476775848,475.29533581763667,45504.95777964592,56709,1726242296.7408147
56710,56599,,,0.5352,69548851200.0,0.022977614783733183,475.29533581763667,45505.67876172066,56710,1726242297.4617968
56711,56600,,,0.5356,69550080000.0,0.01659105136118156,475.29533581763667,45506.400711774826,56711,1726242298.1837468
56712,56601,,,0.5361,69551308800.0,0.025909554164691196,475.29533581763667,45507.12052702904,56712,1726242298.903562
56713,56602,,,0.5352,69552537600.0,0.023095768676627233,475.29533581763667,45507.838257074356,56713,1726242299.621292
56714,56603,,,0.5361,69553766400.0,0.018221951818486855,475.29533581763667,45508.56303215027,56714,1726242300.3460672
56715,56604,,,0.5352,69554995200.0,0.02258096553614927,475.29533581763667,45509.28394818306,56715,1726242301.0669832
56716,56605,,,0.5361,69556224000.0,0.025040325751820792,475.29533581763667,45510.0040640831,56716,1726242301.7870991
56717,56606,,,0.5361,69557452800.0,0.021965065135736952,475.21458968554407,45510.72548723221,56717,1726242302.5085223
56718,56607,,,0.5361,69558681600.0,0.025202566447068107,475.29533581763667,45511.4457821846,56718,1726242303.2288172
56719,56608,,,0.5361,69559910400.0,0.021758773444866965,475.21458968554407,45512.164833307266,56719,1726242303.9478683
56720,56609,,,0.5356,69561139200.0,0.01751308455599288,475.21458968554407,45513.637033224106,56720,1726242305.4200683
56721,56610,,,0.5361,69562368000.0,0.021952876010027957,475.21458968554407,45514.53909945488,56721,1726242306.3221345
56722,56611,,,0.5366,69563596800.0,0.02443409269426742,475.21458968554407,45515.266006708145,56722,1726242307.0490417
56723,56612,,,0.5356,69564825600.0,0.02326038942259122,475.21458968554407,45515.988548994064,56723,1726242307.771584
56724,56613,,,0.5366,69566054400.0,0.02224181784157446,475.21458968554407,45516.710307359695,56724,1726242308.4933424
56725,56614,,,0.5361,69567283200.0,0.021669135819588185,475.21458968554407,45517.43123817444,56725,1726242309.2142732
56726,56615,,,0.5366,69568512000.0,0.02306159918354628,475.21458968554407,45518.15241718292,56726,1726242309.9354522
56727,56616,,,0.5356,69569740800.0,0.023347013891699565,475.21458968554407,45518.86756896973,56727,1726242310.650604
56728,56617,,,0.5352,69570969600.0,0.020342657129567752,475.21458968554407,45519.58638334274,56728,1726242311.3694184
56729,56618,,,0.5361,69572198400.0,0.021135969909023215,475.21458968554407,45520.30509376526,56729,1726242312.0881288
56730,56619,,,0.5361,69573427200.0,0.022278762803654394,475.21458968554407,45521.02605056763,56730,1726242312.8090856
56731,56620,,,0.5361,69574656000.0,0.023779691481706354,475.21458968554407,45521.743179798126,56731,1726242313.5262148
56732,56621,,,0.5366,69575884800.0,0.01920898281901417,475.21458968554407,45522.46552848816,56732,1726242314.2485635
56733,56622,,,0.5361,69577113600.0,0.019494536402197116,475.21458968554407,45523.187176942825,56733,1726242314.970212
56734,56623,,,0.5366,69578342400.0,0.018618732746695787,475.21458968554407,45523.9109787941,56734,1726242315.6940138
56735,56624,,,0.5352,69579571200.0,0.018319066345590593,475.21458968554407,45524.63221549988,56735,1726242316.4152505
56736,56625,,,0.5352,69580800000.0,0.02183721159021604,475.21458968554407,45525.35345220566,56736,1726242317.1364872
56737,56626,,,0.5356,69582028800.0,0.026581774194858077,475.21458968554407,45526.07274699211,56737,1726242317.855782
56738,56627,,,0.5366,69583257600.0,0.025715764090905972,475.21458968554407,45526.79322767258,56738,1726242318.5762627
56739,56628,,,0.5366,69584486400.0,0.021267244246965633,475.21458968554407,45527.51328253746,56739,1726242319.2963176
56740,56629,,,0.5352,69585715200.0,0.025729007021171375,475.21458968554407,45528.23131608963,56740,1726242320.0143511
56741,56630,,,0.5361,69586944000.0,0.019322544040091632,475.21458968554407,45528.95233750343,56741,1726242320.7353725
56742,56631,,,0.5356,69588172800.0,0.020005039395704045,475.21458968554407,45529.66970729828,56742,1726242321.4527423
56743,56632,,,0.5361,69589401600.0,0.01709928589670766,475.21458968554407,45530.38673663139,56743,1726242322.1697717
56744,56633,,,0.5356,69590630400.0,0.02145084876608904,475.21458968554407,45531.11119914055,56744,1726242322.8942342
56745,56634,,,0.5356,69591859200.0,0.02043371802129845,475.21458968554407,45531.8327832222,56745,1726242323.6158183
56746,56635,,,0.5352,69593088000.0,0.020114585633304313,475.21458968554407,45532.55296945572,56746,1726242324.3360045
56747,56636,,,0.5361,69594316800.0,0.018038424798528782,475.21458968554407,45533.279748916626,56747,1726242325.062784
56748,56637,,,0.5361,69595545600.0,0.02149949416821874,475.21458968554407,45534.00237464905,56748,1726242325.7854097
56749,56638,,,0.5361,69596774400.0,0.019092434078606627,475.29533581763667,45534.72076320648,56749,1726242326.5037982
56750,56639,,,0.5361,69598003200.0,0.022023332808771594,475.29533581763667,45535.44261288643,56750,1726242327.225648
56751,56640,,,0.5356,69599232000.0,0.018655126671669176,475.29533581763667,45536.16598987579,56751,1726242327.949025
56752,56641,,,0.5356,69600460800.0,0.02223794672291814,475.29533581763667,45536.88816142082,56752,1726242328.6711965
56753,56642,,,0.5356,69601689600.0,0.021496225732309766,475.3750164343936,45537.6137471199,56753,1726242329.3967822
56754,56643,,,0.5356,69602918400.0,0.018939209449225915,475.3750164343936,45538.3391828537,56754,1726242330.122218
56755,56644,,,0.5361,69604147200.0,0.020085048664442978,475.3750164343936,45539.05923676491,56755,1726242330.8422718
56756,56645,,,0.5356,69605376000.0,0.024029170863690937,475.29533581763667,45539.78456878662,56756,1726242331.5676038
56757,56646,,,0.5361,69606604800.0,0.020465749351946692,475.3750164343936,45540.506368637085,56757,1726242332.2894037
56758,56647,,,0.5356,69607833600.0,0.020867435125988407,475.3750164343936,45541.232565164566,56758,1726242333.0156002
56759,56648,,,0.5356,69609062400.0,0.023081590383513435,475.3750164343936,45541.955423116684,56759,1726242333.7384582
56760,56649,,,0.5361,69610291200.0,0.01988474645897995,475.3750164343936,45542.67442321777,56760,1726242334.4574583
56761,56650,,,0.5356,69611520000.0,0.020260184613445767,475.29428383897067,45543.39653110504,56761,1726242335.1795661
56762,56651,,,0.5361,69612748800.0,0.02012590985559197,475.29428383897067,45544.11570262909,56762,1726242335.8987377
56763,56652,,,0.5366,69613977600.0,0.02330180175735401,475.29428383897067,45545.97487092018,56763,1726242337.757906
56764,56653,,,0.5356,69615206400.0,0.026755274737907838,475.29428383897067,45546.69617438316,56764,1726242338.4792094
56765,56654,,,0.5361,69616435200.0,0.023505038961404875,475.29428383897067,45547.41763544083,56765,1726242339.2006705
56766,56655,,,0.5352,69617664000.0,0.021208496517473356,475.3750164343936,45548.13751029968,56766,1726242339.9205453
56767,56656,,,0.5356,69618892800.0,0.021736860493626928,475.29428383897067,45548.85704493523,56767,1726242340.64008
56768,56657,,,0.5361,69620121600.0,0.021666980502789278,475.29428383897067,45549.58036518097,56768,1726242341.3634002
56769,56658,,,0.5352,69621350400.0,0.02213641098640315,475.29428383897067,45550.30251288414,56769,1726242342.085548
56770,56659,,,0.5361,69622579200.0,0.01988505402386827,475.21458968554407,45551.02474594116,56770,1726242342.807781
56771,56660,,,0.5366,69623808000.0,0.02021625314195685,475.21458968554407,45551.745947122574,56771,1726242343.5289822
56772,56661,,,0.5352,69625036800.0,0.020759421886473124,475.21458968554407,45552.46434235573,56772,1726242344.2473774
56773,56662,,,0.5352,69626265600.0,0.018809709886737677,475.29533581763667,45553.186166763306,56773,1726242344.9692018
56774,56663,,,0.5366,69627494400.0,0.020255043567301796,475.29533581763667,45553.91408920288,56774,1726242345.6971242
56775,56664,,,0.5356,69628723200.0,0.0223824531088676,475.29533581763667,45554.63664126396,56775,1726242346.4196763
56776,56665,,,0.5366,69629952000.0,0.02602755717623821,475.29533581763667,45555.357285261154,56776,1726242347.1403203
56777,56666,,,0.5366,69631180800.0,0.019152728552900417,475.29533581763667,45556.079089164734,56777,1726242347.8621242
56778,56667,,,0.5371,69632409600.0,0.02108331288492367,475.29533581763667,45556.800869226456,56778,1726242348.5839043
56779,56668,,,0.5352,69633638400.0,0.019844502423279477,475.29533581763667,45557.52265763283,56779,1726242349.3056927
56780,56669,,,0.5356,69634867200.0,0.024610459781365474,475.29533581763667,45558.2469701767,56780,1726242350.0300052
56781,56670,,,0.5352,69636096000.0,0.021562509587255158,475.29533581763667,45558.96934080124,56781,1726242350.7523758
56782,56671,,,0.5356,69637324800.0,0.022523255598582807,475.29533581763667,45559.690783023834,56782,1726242351.473818
56783,56672,,,0.5356,69638553600.0,0.022038205252741746,475.29533581763667,45560.41205883026,56783,1726242352.1950939
56784,56673,,,0.5356,69639782400.0,0.02243359092839113,475.29533581763667,45561.13286805153,56784,1726242352.915903
56785,56674,,,0.5361,69641011200.0,0.018478662616511637,475.29533581763667,45561.857141017914,56785,1726242353.640176
56786,56675,,,0.5352,69642240000.0,0.017123261363771933,475.29533581763667,45562.576436042786,56786,1726242354.359471
56787,56676,,,0.5352,69643468800.0,0.020702648033464055,475.29533581763667,45563.29161477089,56787,1726242355.0746498
56788,56677,,,0.5361,69644697600.0,0.02153430529615265,475.29533581763667,45564.02034473419,56788,1726242355.8033798
56789,56678,,,0.5361,69645926400.0,0.01875417608886169,475.3750164343936,45564.74064993858,56789,1726242356.523685
56790,56679,,,0.5356,69647155200.0,0.02270047602380064,475.29533581763667,45565.4654109478,56790,1726242357.248446
56791,56680,,,0.5361,69648384000.0,0.021647894723015787,475.3750164343936,45566.1851747036,56791,1726242357.9682097
56792,56681,,,0.5361,69649612800.0,0.024157217125720838,475.3750164343936,45566.909029722214,56792,1726242358.6920648
56793,56682,,,0.5356,69650841600.0,0.027175278083488585,475.3750164343936,45567.62857532501,56793,1726242359.4116104
56794,56683,,,0.5366,69652070400.0,0.02118793857851809,475.3750164343936,45568.352398872375,56794,1726242360.135434
56795,56684,,,0.5366,69653299200.0,0.02050042724570476,475.3750164343936,45569.075959682465,56795,1726242360.8589947
56796,56685,,,0.5366,69654528000.0,0.022798611430897328,475.3750164343936,45569.80054521561,56796,1726242361.5835803
56797,56686,,,0.5352,69655756800.0,0.02045158200339693,475.3750164343936,45570.52607488632,56797,1726242362.30911
56798,56687,,,0.5361,69656985600.0,0.02222166447743983,475.3750164343936,45571.25211572647,56798,1726242363.0351508
56799,56688,,,0.5356,69658214400.0,0.02722148623900252,475.3750164343936,45571.97571182251,56799,1726242363.7587469
56800,56689,,,0.5352,69659443200.0,0.020892993820706356,475.3750164343936,45572.70187139511,56800,1726242364.4849064
56801,56690,,,0.5356,69660672000.0,0.01950502056988625,475.3750164343936,45573.42568707466,56801,1726242365.208722
56802,56691,,,0.5361,69661900800.0,0.02350968407602377,475.3750164343936,45574.14129805565,56802,1726242365.924333
56803,56692,,,0.5356,69663129600.0,0.019577107992396033,475.3750164343936,45574.86247134209,56803,1726242366.6455064
56804,56693,,,0.5352,69664358400.0,0.02033798573633085,475.3750164343936,45576.8841881752,56804,1726242368.6672232
56805,56694,,,0.5356,69665587200.0,0.022729747055148002,475.3750164343936,45577.60668230057,56805,1726242369.3897173
56806,56695,,,0.5356,69666816000.0,0.023889803075977746,475.3750164343936,45578.32679891586,56806,1726242370.109834
56807,56696,,,0.5361,69668044800.0,0.02336640120340308,475.3750164343936,45579.05220460892,56807,1726242370.8352396
56808,56697,,,0.5356,69669273600.0,0.02120234482785826,475.3750164343936,45580.121582984924,56808,1726242371.904618
56809,56698,,,0.5361,69670502400.0,0.017867223109441107,475.3750164343936,45581.045781612396,56809,1726242372.8288167
56810,56699,,,0.5361,69671731200.0,0.01973780695082276,475.3750164343936,45581.768317222595,56810,1726242373.5513523
56811,56700,,,0.5356,69672960000.0,0.02008078607262234,475.3750164343936,45582.48923826218,56811,1726242374.2722733
56812,56701,,,0.5356,69674188800.0,0.020402284063278722,475.3750164343936,45583.21097278595,56812,1726242374.9940078
56813,56702,,,0.5356,69675417600.0,0.019244959875689256,475.3750164343936,45583.931717157364,56813,1726242375.7147522
56814,56703,,,0.5352,69676646400.0,0.022412101205331377,475.3750164343936,45584.65164923668,56814,1726242376.4346843
56815,56704,,,0.5356,69677875200.0,0.020114332966487982,475.3750164343936,45585.374864816666,56815,1726242377.1578999
56816,56705,,,0.5356,69679104000.0,0.021547023452591994,475.3750164343936,45586.09669923782,56816,1726242377.8797343
56817,56706,,,0.5361,69680332800.0,0.02071729462931662,475.3750164343936,45586.81949710846,56817,1726242378.6025321
56818,56707,,,0.5356,69681561600.0,0.019871511813964748,475.3750164343936,45587.54121899605,56818,1726242379.324254
56819,56708,,,0.5356,69682790400.0,0.02087228491808198,475.3750164343936,45588.26452422142,56819,1726242380.0475593
56820,56709,,,0.5366,69684019200.0,0.02422401897033363,475.3750164343936,45588.984533548355,56820,1726242380.7675686
56821,56710,,,0.5366,69685248000.0,0.022229509393551197,475.3750164343936,45589.70892429352,56821,1726242381.4919593
56822,56711,,,0.5352,69686476800.0,0.022105923450493198,475.3750164343936,45590.44067525864,56822,1726242382.2237103
56823,56712,,,0.5352,69687705600.0,0.018340751823602838,475.3750164343936,45591.16073298454,56823,1726242382.943768
56824,56713,,,0.5361,69688934400.0,0.019666945732375523,475.3750164343936,45591.88325929642,56824,1726242383.6662943
56825,56714,,,0.5361,69690163200.0,0.020235808394945494,475.3750164343936,45594.27721071243,56825,1726242386.0602458
56826,56715,,,0.5352,69691392000.0,0.022468510912645737,475.3750164343936,45594.99653840065,56826,1726242386.7795734
56827,56716,,,0.5361,69692620800.0,0.018913860199281176,475.3750164343936,45595.714695453644,56827,1726242387.4977305
56828,56717,,,0.5356,69693849600.0,0.02378779868674506,475.3731470184764,45596.438478946686,56828,1726242388.221514
56829,56718,,,0.5366,69695078400.0,0.021140318199245903,475.3731470184764,45597.156923770905,56829,1726242388.9399588
56830,56719,,,0.5352,69696307200.0,0.02101459463876321,475.3750164343936,45597.87528967857,56830,1726242389.6583247
56831,56720,,,0.5361,69697536000.0,0.02086104016163556,475.3731470184764,45598.59764671326,56831,1726242390.3806818
56832,56721,,,0.5352,69698764800.0,0.020717332932261478,475.3731470184764,45599.31845879555,56832,1726242391.1014938
56833,56722,,,0.5361,69699993600.0,0.023264106495869713,475.3731470184764,45600.0374212265,56833,1726242391.8204563
56834,56723,,,0.5356,69701222400.0,0.022795931950289665,475.3731470184764,45600.76118993759,56834,1726242392.544225
56835,56724,,,0.5352,69702451200.0,0.020541513011784432,475.3731470184764,45601.48517751694,56835,1726242393.2682126
56836,56725,,,0.5361,69703680000.0,0.01974739125162792,475.3731470184764,45602.20505404472,56836,1726242393.988089
56837,56726,,,0.5356,69704908800.0,0.023883232856011936,475.3731470184764,45602.927706480026,56837,1726242394.7107415
56838,56727,,,0.5352,69706137600.0,0.0225254339421365,475.3731470184764,45603.8090531826,56838,1726242395.5920882
56839,56728,,,0.5352,69707366400.0,0.01994543995546975,475.3731470184764,45604.82641458511,56839,1726242396.6094496
56840,56729,,,0.5356,69708595200.0,0.021854300672689043,475.3731470184764,45605.5530962944,56840,1726242397.3361313
56841,56730,,,0.5361,69709824000.0,0.02418431117272814,475.3731470184764,45606.27561926842,56841,1726242398.0586543
56842,56731,,,0.5361,69711052800.0,0.019804105447939167,475.3731470184764,45606.99955868721,56842,1726242398.7825937
56843,56732,,,0.5361,69712281600.0,0.019560469413767673,475.3731470184764,45607.71877551079,56843,1726242399.5018106
56844,56733,,,0.5361,69713510400.0,0.021390592650878438,475.3731470184764,45608.442955732346,56844,1726242400.2259908
56845,56734,,,0.5361,69714739200.0,0.022023147550235662,475.3731470184764,45609.16430401802,56845,1726242400.947339
56846,56735,,,0.5361,69715968000.0,0.023506046153720327,475.3731470184764,45609.882400512695,56846,1726242401.6654356
56847,56736,,,0.5356,69717196800.0,0.02071565543836488,475.3731470184764,45610.600323200226,56847,1726242402.3833582
56848,56737,,,0.5361,69718425600.0,0.017621768346531234,475.3731470184764,45611.32232427597,56848,1726242403.1053593
56849,56738,,,0.5356,69719654400.0,0.024144614323134323,475.3731470184764,45612.043712854385,56849,1726242403.826748
56850,56739,,,0.5352,69720883200.0,0.018911947932849907,475.3731470184764,45612.76060628891,56850,1726242404.5436413
56851,56740,,,0.5361,69722112000.0,0.020947964647127986,475.3731470184764,45613.47998666763,56851,1726242405.2630217
56852,56741,,,0.5361,69723340800.0,0.0192559672899457,475.3731470184764,45614.20243406296,56852,1726242405.985469
56853,56742,,,0.5356,69724569600.0,0.02277977035376199,475.3731470184764,45614.921436309814,56853,1726242406.7044713
56854,56743,,,0.5352,69725798400.0,0.01995367298028463,475.3731470184764,45615.65502285957,56854,1726242407.438058
56855,56744,,,0.5361,69727027200.0,0.02125768372512621,475.3731470184764,45616.37445139885,56855,1726242408.1574864
56856,56745,,,0.5361,69728256000.0,0.021058374714452203,475.3731470184764,45617.30460548401,56856,1726242409.0876405
56857,56746,,,0.5347,69729484800.0,0.021672365505126915,475.3731470184764,45618.03114628792,56857,1726242409.8141813
56858,56747,,,0.5366,69730713600.0,0.02102572924306367,475.3731470184764,45618.75251722336,56858,1726242410.5355523
56859,56748,,,0.5352,69731942400.0,0.019896246341518847,475.3731470184764,45621.71411085129,56859,1726242413.497146
56860,56749,,,0.5361,69733171200.0,0.020217045415244682,475.3731470184764,45622.43892097473,56860,1726242414.221956
56861,56750,,,0.5352,69734400000.0,0.018410108291056104,475.3731470184764,45623.16079258919,56861,1726242414.9438276
56862,56751,,,0.5361,69735628800.0,0.023709467556639205,475.3731470184764,45623.87839269638,56862,1726242415.6614277
56863,56752,,,0.5356,69736857600.0,0.021646186514129313,475.3731470184764,45624.594398736954,56863,1726242416.3774338
56864,56753,,,0.5356,69738086400.0,0.020490974437669056,475.3731470184764,45625.31385970116,56864,1726242417.0968947
56865,56754,,,0.5366,69739315200.0,0.023157113152784157,475.3731470184764,45626.03561258316,56865,1726242417.8186476
56866,56755,,,0.5356,69740544000.0,0.026785268575898653,475.3731470184764,45626.7609333992,56866,1726242418.5439684
56867,56756,,,0.5366,69741772800.0,0.02133308413182051,475.3731470184764,45627.48321008682,56867,1726242419.2662451
56868,56757,,,0.5352,69743001600.0,0.021842437916027264,475.3731470184764,45628.20286464691,56868,1726242419.9858997
56869,56758,,,0.5361,69744230400.0,0.01819849565896463,475.3731470184764,45628.92415738106,56869,1726242420.7071924
56870,56759,,,0.5352,69745459200.0,0.02034368238706185,475.3731470184764,45629.64435195923,56870,1726242421.427387
56871,56760,,,0.5366,69746688000.0,0.02017811419750069,475.3731470184764,45630.364899635315,56871,1726242422.1479347
56872,56761,,,0.5352,69747916800.0,0.019786660785840925,475.3731470184764,45631.0832195282,56872,1726242422.8662546
56873,56762,,,0.5361,69749145600.0,0.022698671183804472,475.3731470184764,45631.80325293541,56873,1726242423.586288
56874,56763,,,0.5361,69750374400.0,0.02256254147932924,475.3731470184764,45632.52232384682,56874,1726242424.305359
56875,56764,,,0.5361,69751603200.0,0.02703055926706629,475.3731470184764,45633.24287891388,56875,1726242425.025914
56876,56765,,,0.5356,69752832000.0,0.01953593084843187,475.3731470184764,45633.963186740875,56876,1726242425.7462218
56877,56766,,,0.5356,69754060800.0,0.02218503088468975,475.3731470184764,45634.68164396286,56877,1726242426.464679
56878,56767,,,0.5356,69755289600.0,0.020756299426228197,475.3731470184764,45635.40924119949,56878,1726242427.1922762
56879,56768,,,0.5361,69756518400.0,0.019643835725501158,475.3731470184764,45636.13159108162,56879,1726242427.9146261
56880,56769,,,0.5361,69757747200.0,0.019050564391610795,475.3731470184764,45636.85308909416,56880,1726242428.6361241
56881,56770,,,0.5352,69758976000.0,0.019364403609778858,475.3750164343936,45637.577045440674,56881,1726242429.3600805
56882,56771,,,0.5361,69760204800.0,0.02128597457346014,475.3731470184764,45638.29764652252,56882,1726242430.0806816
56883,56772,,,0.5352,69761433600.0,0.02024037137494098,475.3731470184764,45639.015013217926,56883,1726242430.7980483
56884,56773,,,0.5356,69762662400.0,0.020365149809001514,475.3731470184764,45639.7370300293,56884,1726242431.520065
56885,56774,,,0.5366,69763891200.0,0.023657729068453065,475.3750164343936,45640.46315765381,56885,1726242432.2461927
56886,56775,,,0.5356,69765120000.0,0.017556171348843574,475.3731470184764,45641.186272621155,56886,1726242432.9693077
56887,56776,,,0.5356,69766348800.0,0.018149543043287853,475.3731470184764,45641.90558028221,56887,1726242433.6886153
56888,56777,,,0.5361,69767577600.0,0.024439421536870985,475.3731470184764,45642.626876831055,56888,1726242434.4099119
56889,56778,,,0.5352,69768806400.0,0.018786219957760336,475.3731470184764,45643.35086417198,56889,1726242435.1338992
56890,56779,,,0.5356,69770035200.0,0.02496190656252484,475.3731470184764,45644.07267355919,56890,1726242435.8557086
56891,56780,,,0.5347,69771264000.0,0.01811628292877331,475.3731470184764,45644.792212724686,56891,1726242436.5752478
56892,56781,,,0.5356,69772492800.0,0.01888445747741291,475.3731470184764,45645.50694680214,56892,1726242437.2899818
56893,56782,,,0.5356,69773721600.0,0.022424466574085086,475.3731470184764,45646.22809052467,56893,1726242438.0111256
56894,56783,,,0.5356,69774950400.0,0.01990465239642194,475.3731470184764,45646.9476442337,56894,1726242438.7306793
56895,56784,,,0.5361,69776179200.0,0.020892236126657446,475.3731470184764,45647.66752266884,56895,1726242439.4505577
56896,56785,,,0.5356,69777408000.0,0.020988862950974994,475.3731470184764,45648.388643980026,56896,1726242440.171679
56897,56786,,,0.5356,69778636800.0,0.019942537154441036,475.3731470184764,45649.115253448486,56897,1726242440.8982885
56898,56787,,,0.5366,69779865600.0,0.01760541420515062,475.3731470184764,45649.83272886276,56898,1726242441.615764
56899,56788,,,0.5361,69781094400.0,0.022584322338572774,475.3731470184764,45650.556064367294,56899,1726242442.3390994
56900,56789,,,0.5356,69782323200.0,0.02177071301763951,475.3731470184764,45651.28065037727,56900,1726242443.0636854
56901,56790,,,0.5352,69783552000.0,0.020926869433931006,475.3731470184764,45652.00502872467,56901,1726242443.7880638
56902,56791,,,0.5352,69784780800.0,0.018728463975667273,475.3731470184764,45652.72707366943,56902,1726242444.5101087
56903,56792,,,0.5361,69786009600.0,0.01996590226000874,475.3731470184764,45653.64542841911,56903,1726242445.4284635
56904,56793,,,0.5361,69787238400.0,0.02773864477615122,475.3731470184764,45654.363446712494,56904,1726242446.1464818
56905,56794,,,0.5356,69788467200.0,0.018234316424734102,475.3731470184764,45655.08434557915,56905,1726242446.8673806
56906,56795,,,0.5356,69789696000.0,0.02088573190007913,475.3731470184764,45655.81668591499,56906,1726242447.599721
56907,56796,,,0.5356,69790924800.0,0.022548751003259777,475.3731470184764,45656.542422771454,56907,1726242448.3254578
56908,56797,,,0.5352,69792153600.0,0.021206054423830417,475.3731470184764,45657.26620936394,56908,1726242449.0492444
56909,56798,,,0.5352,69793382400.0,0.0210612860764319,475.3731470184764,45657.98909020424,56909,1726242449.7721252
56910,56799,,,0.5356,69794611200.0,0.021843596029197568,475.3731470184764,45658.71155786514,56910,1726242450.494593
56911,56800,,,0.5352,69795840000.0,0.019200283611906472,475.3731470184764,45659.43439602852,56911,1726242451.217431
56912,56801,,,0.5361,69797068800.0,0.023610689109464178,475.3731470184764,45660.154267311096,56912,1726242451.9373024
56913,56802,,,0.5356,69798297600.0,0.0199206307516202,475.3731470184764,45660.8770172596,56913,1726242452.6600523
56914,56803,,,0.5352,69799526400.0,0.021673212045724363,475.3731470184764,45661.59962654114,56914,1726242453.3826616
56915,56804,,,0.5356,69800755200.0,0.021059754974978282,475.4433498391265,45662.32572722435,56915,1726242454.1087623
56916,56805,,,0.5366,69801984000.0,0.019408788200057484,475.4433498391265,45663.04592132568,56916,1726242454.8289564
56917,56806,,,0.5356,69803212800.0,0.022833016673889858,475.4433498391265,45663.76471233368,56917,1726242455.5477474
56918,56807,,,0.5352,69804441600.0,0.018567218404820892,475.4433498391265,45664.48526597023,56918,1726242456.268301
56919,56808,,,0.5356,69805670400.0,0.025045875633744195,475.4433498391265,45665.21021461487,56919,1726242456.9932497
56920,56809,,,0.5366,69806899200.0,0.018359792816275776,475.4433498391265,45665.93214941025,56920,1726242457.7151845
56921,56810,,,0.5366,69808128000.0,0.02208153744463517,475.4433498391265,45666.65192294121,56921,1726242458.434958
56922,56811,,,0.5352,69809356800.0,0.01949395958909061,475.4433498391265,45667.965935468674,56922,1726242459.7489705
56923,56812,,,0.5361,69810585600.0,0.02279561364790989,475.4433498391265,45668.6884868145,56923,1726242460.4715219
56924,56813,,,0.5352,69811814400.0,0.022910226677854584,475.4433498391265,45670.72134971619,56924,1726242462.5043848
56925,56814,,,0.5352,69813043200.0,0.021390142715978926,475.4433498391265,45671.440816640854,56925,1726242463.2238517
56926,56815,,,0.5361,69814272000.0,0.022051761952801206,475.4433498391265,45672.159299612045,56926,1726242463.9423347
56927,56816,,,0.5356,69815500800.0,0.016723470258531853,475.4433498391265,45672.88207197189,56927,1726242464.665107
56928,56817,,,0.5356,69816729600.0,0.0237873725161712,475.4433498391265,45673.60340189934,56928,1726242465.386437
56929,56818,,,0.5352,69817958400.0,0.023486749470334634,475.4433498391265,45674.32979917526,56929,1726242466.1128342
56930,56819,,,0.5361,69819187200.0,0.023819712634753402,475.4433498391265,45675.05743646622,56930,1726242466.8404715
56931,56820,,,0.5356,69820416000.0,0.01928312497767063,475.4433498391265,45675.7788271904,56931,1726242467.5618622
56932,56821,,,0.5352,69821644800.0,0.02159080639831434,475.4433498391265,45676.49773430824,56932,1726242468.2807693
56933,56822,,,0.5371,69822873600.0,0.02017748582049072,475.4433498391265,45677.21813416481,56933,1726242469.0011692
56934,56823,,,0.5371,69824102400.0,0.022258456035248345,475.4433498391265,45677.940465927124,56934,1726242469.723501
56935,56824,,,0.5356,69825331200.0,0.019366103800140446,475.4433498391265,45678.66531276703,56935,1726242470.4483478
56936,56825,,,0.5371,69826560000.0,0.020920336043978863,475.4433498391265,45679.38574910164,56936,1726242471.1687841
56937,56826,,,0.5361,69827788800.0,0.019538769081406462,475.4433498391265,45680.1078646183,56937,1726242471.8908997
56938,56827,,,0.5352,69829017600.0,0.022033382509411198,475.4433498391265,45680.82899212837,56938,1726242472.6120272
56939,56828,,,0.5356,69830246400.0,0.020296729684438443,475.4433498391265,45681.55005812645,56939,1726242473.3330932
56940,56829,,,0.5356,69831475200.0,0.02138580603206197,475.4433498391265,45682.27407836914,56940,1726242474.0571134
56941,56830,,,0.5356,69832704000.0,0.02135289655581098,475.4433498391265,45682.994247198105,56941,1726242474.7772822
56942,56831,,,0.5356,69833932800.0,0.02366120925151545,475.4433498391265,45683.71589422226,56942,1726242475.4989293
56943,56832,,,0.5361,69835161600.0,0.017730353341964877,475.4433498391265,45684.43852329254,56943,1726242476.2215583
56944,56833,,,0.5356,69836390400.0,0.022173781824587104,475.4433498391265,45685.15972352028,56944,1726242476.9427586
56945,56834,,,0.5371,69837619200.0,0.02544804275843928,475.4433498391265,45685.87912464142,56945,1726242477.6621597
56946,56835,,,0.5361,69838848000.0,0.022572016961274578,475.4433498391265,45686.60139322281,56946,1726242478.3844283
56947,56836,,,0.5361,69840076800.0,0.02230270235334074,475.4433498391265,45687.32203865051,56947,1726242479.1050737
56948,56837,,,0.5356,69841305600.0,0.01783901576802443,475.4433498391265,45689.06887412071,56948,1726242480.8519092
56949,56838,,,0.5366,69842534400.0,0.022713231661953548,475.4433498391265,45689.7925965786,56949,1726242481.5756316
56950,56839,,,0.5361,69843763200.0,0.022229224815480734,475.4433498391265,45690.5164437294,56950,1726242482.2994788
56951,56840,,,0.5361,69844992000.0,0.018588697518550277,475.4433498391265,45691.23645234108,56951,1726242483.0194874
56952,56841,,,0.5361,69846220800.0,0.01659647549412833,475.4433498391265,45691.95709133148,56952,1726242483.7401264
56953,56842,,,0.5352,69847449600.0,0.018862830042705413,475.4433498391265,45692.67620754242,56953,1726242484.4592426
56954,56843,,,0.5352,69848678400.0,0.018263649313517323,475.4433498391265,45693.40107321739,56954,1726242485.1841083
56955,56844,,,0.5361,69849907200.0,0.019434429143369913,475.4433498391265,45694.12244725227,56955,1726242485.9054823
56956,56845,,,0.5366,69851136000.0,0.022917785079383617,475.4433498391265,45694.84269285202,56956,1726242486.625728
56957,56846,,,0.5356,69852364800.0,0.023562353769913412,475.4433498391265,45695.564702272415,56957,1726242487.3477373
56958,56847,,,0.5361,69853593600.0,0.019732765538353743,475.4433498391265,45696.28669142723,56958,1726242488.0697265
56959,56848,,,0.5361,69854822400.0,0.02113721147917541,475.4433498391265,45697.0152630806,56959,1726242488.7982981
56960,56849,,,0.5356,69856051200.0,0.018442923960488196,475.4433498391265,45697.73636293411,56960,1726242489.519398
56961,56850,,,0.5356,69857280000.0,0.018160088072702037,475.4433498391265,45698.45578932762,56961,1726242490.2388244
56962,56851,,,0.5352,69858508800.0,0.023424189561084715,475.4433498391265,45699.17366170883,56962,1726242490.9566967
56963,56852,,,0.5356,69859737600.0,0.019957471920232884,475.4433498391265,45699.89546227455,56963,1726242491.6784973
56964,56853,,,0.5356,69860966400.0,0.020685663279542667,475.4433498391265,45700.61486721039,56964,1726242492.3979023
56965,56854,,,0.5366,69862195200.0,0.021425259502783966,475.4452189790113,45701.33479475975,56965,1726242493.1178298
56966,56855,,,0.5352,69863424000.0,0.021225026368734145,475.4452189790113,45702.05587601662,56966,1726242493.838911
56967,56856,,,0.5361,69864652800.0,0.023891157183204524,475.4452189790113,45702.773168087006,56967,1726242494.5562031
56968,56857,,,0.5361,69865881600.0,0.027878448677835305,475.4452189790113,45703.49333667755,56968,1726242495.2763717
56969,56858,,,0.5356,69867110400.0,0.020891166697621696,475.4452189790113,45704.208753585815,56969,1726242495.9917886
56970,56859,,,0.5356,69868339200.0,0.020372860971564686,475.4452189790113,45704.92642235756,56970,1726242496.7094574
56971,56860,,,0.5352,69869568000.0,0.024204943412634242,475.4452189790113,45705.65341043472,56971,1726242497.4364455
56972,56861,,,0.5366,69870796800.0,0.02199708659544431,475.4452189790113,45706.37078046799,56972,1726242498.1538155
56973,56862,,,0.5366,69872025600.0,0.024298570571279852,475.4452189790113,45707.08987569809,56973,1726242498.8729107
56974,56863,,,0.5352,69873254400.0,0.019749181730021305,475.4452189790113,45707.83613228798,56974,1726242499.6191673
56975,56864,,,0.5366,69874483200.0,0.025062894220184168,475.4452189790113,45708.55500078201,56975,1726242500.3380358
56976,56865,,,0.5352,69875712000.0,0.023472183061554786,475.4452189790113,45709.27271413803,56976,1726242501.0557492
56977,56866,,,0.5361,69876940800.0,0.016602977755527045,475.4452189790113,45709.98777461052,56977,1726242501.7708097
56978,56867,,,0.5366,69878169600.0,0.019338514086465,475.4452189790113,45710.706022024155,56978,1726242502.489057
56979,56868,,,0.5352,69879398400.0,0.021766090381366624,475.4452189790113,45711.4252102375,56979,1726242503.2082453
56980,56869,,,0.5352,69880627200.0,0.01744915799511132,475.4452189790113,45712.14202451706,56980,1726242503.9250596
56981,56870,,,0.5356,69881856000.0,0.02159769439093027,475.4452189790113,45712.86008453369,56981,1726242504.6431196
56982,56871,,,0.5356,69883084800.0,0.021110323734973624,475.4452189790113,45713.575573682785,56982,1726242505.3586087
56983,56872,,,0.5356,69884313600.0,0.019040824270964256,475.4452189790113,45714.297250032425,56983,1726242506.080285
56984,56873,,,0.5356,69885542400.0,0.022624595691582032,475.4452189790113,45715.01345205307,56984,1726242506.796487
56985,56874,,,0.5352,69886771200.0,0.023122766707613273,475.4452189790113,45715.73089194298,56985,1726242507.513927
56986,56875,,,0.5361,69888000000.0,0.018122846725716332,475.4452189790113,45716.44871068001,56986,1726242508.2317457
56987,56876,,,0.5366,69889228800.0,0.019463395293832973,475.4452189790113,45717.170420885086,56987,1726242508.953456
56988,56877,,,0.5366,69890457600.0,0.022449871228586882,475.4452189790113,45717.88655877113,56988,1726242509.6695938
56989,56878,,,0.5361,69891686400.0,0.020957017536170786,475.4452189790113,45718.60704731941,56989,1726242510.3900824
56990,56879,,,0.5352,69892915200.0,0.0187432475348494,475.4452189790113,45719.32495570183,56990,1726242511.1079907
56991,56880,,,0.5352,69894144000.0,0.022745327203944444,475.4452189790113,45720.04321360588,56991,1726242511.8262486
56992,56881,,,0.5366,69895372800.0,0.024594193472754496,475.4452189790113,45720.7571208477,56992,1726242512.540156
56993,56882,,,0.5361,69896601600.0,0.018330297919025067,475.4452189790113,45721.478570222855,56993,1726242513.2616053
56994,56883,,,0.5366,69897830400.0,0.019377398731319995,475.4452189790113,45722.19452238083,56994,1726242513.9775574
56995,56884,,,0.5366,69899059200.0,0.02355854952223975,475.4452189790113,45722.912101984024,56995,1726242514.695137
56996,56885,,,0.5366,69900288000.0,0.01945582063006713,475.4452189790113,45723.99431800842,56996,1726242515.777353
56997,56886,,,0.5356,69901516800.0,0.020406780181335498,475.4452189790113,45724.710644721985,56997,1726242516.4936798
56998,56887,,,0.5356,69902745600.0,0.024246062030275996,475.4452189790113,45725.4270324707,56998,1726242517.2100675
56999,56888,,,0.5361,69903974400.0,0.023485588731528714,475.4452189790113,45726.14605951309,56999,1726242517.9290946
57000,56889,,,0.5366,69905203200.0,0.020503405651147163,475.4452189790113,45726.866525650024,57000,1726242518.6495607
57001,56890,,,0.5352,69906432000.0,0.01811975738241092,475.4452189790113,45727.584819078445,57001,1726242519.367854
57002,56891,,,0.5371,69907660800.0,0.02177765037869923,475.4452189790113,45728.30551695824,57002,1726242520.088552
57003,56892,,,0.5356,69908889600.0,0.024299002078826328,475.4452189790113,45729.029641866684,57003,1726242520.812677
57004,56893,,,0.5356,69910118400.0,0.022741142578781324,475.4452189790113,45729.755429029465,57004,1726242521.538464
57005,56894,,,0.5356,69911347200.0,0.02331872130499521,475.4452189790113,45730.476632118225,57005,1726242522.2596672
57006,56895,,,0.5366,69912576000.0,0.021440396348068727,475.4452189790113,45731.19967865944,57006,1726242522.9827137
57007,56896,,,0.5361,69913804800.0,0.025785965571775836,475.4452189790113,45731.92414331436,57007,1726242523.7071784
57008,56897,,,0.5356,69915033600.0,0.021987239605895516,475.4452189790113,45732.64637851715,57008,1726242524.4294136
57009,56898,,,0.5352,69916262400.0,0.01999669155055299,475.4452189790113,45733.36844754219,57009,1726242525.1514826
57010,56899,,,0.5361,69917491200.0,0.019004586420091143,475.4452189790113,45734.09078621864,57010,1726242525.8738213
57011,56900,,,0.5366,69918720000.0,0.02085318588107998,475.4452189790113,45734.812901735306,57011,1726242526.5959368
57012,56901,,,0.5361,69919948800.0,0.023076330091020676,475.4452189790113,45735.531014442444,57012,1726242527.3140495
57013,56902,,,0.5352,69921177600.0,0.021573622821048147,475.4452189790113,45736.25530743599,57013,1726242528.0383425
57014,56903,,,0.5356,69922406400.0,0.019015272376643785,475.4452189790113,45736.97241616249,57014,1726242528.7554512
57015,56904,,,0.5356,69923635200.0,0.025134565540252916,475.4452189790113,45737.69655895233,57015,1726242529.479594
57016,56905,,,0.5361,69924864000.0,0.02187536170024612,475.4452189790113,45738.41523218155,57016,1726242530.1982672
57017,56906,,,0.5366,69926092800.0,0.02102757066851781,475.4452189790113,45739.13866400719,57017,1726242530.921699
57018,56907,,,0.5356,69927321600.0,0.01765295908632248,475.4452189790113,45739.85912513733,57018,1726242531.6421602
57019,56908,,,0.5366,69928550400.0,0.018722154663789407,475.4452189790113,45740.804678201675,57019,1726242532.5877132
57020,56909,,,0.5361,69929779200.0,0.017269380522202508,475.4452189790113,45741.86597275734,57020,1726242533.6490078
57021,56910,,,0.5352,69931008000.0,0.017405892915218903,475.4433498391265,45742.59214925766,57021,1726242534.3751843
57022,56911,,,0.5352,69932236800.0,0.0268124034768176,475.4452189790113,45743.30728387833,57022,1726242535.090319
57023,56912,,,0.5366,69933465600.0,0.02193505075035159,475.4452189790113,45744.029740810394,57023,1726242535.8127759
57024,56913,,,0.5361,69934694400.0,0.016214457333186168,475.4452189790113,45744.74544930458,57024,1726242536.5284843
57025,56914,,,0.5352,69935923200.0,0.01993742395564571,475.4452189790113,45745.46596741676,57025,1726242537.2490025
57026,56915,,,0.5352,69937152000.0,0.025153519017700538,475.4452189790113,45746.197627067566,57026,1726242537.980662
57027,56916,,,0.5361,69938380800.0,0.021011835127699538,475.443448431304,45746.918848752975,57027,1726242538.7018838
57028,56917,,,0.5361,69939609600.0,0.02589909380737288,475.443448431304,45747.63674163818,57028,1726242539.4197767
57029,56918,,,0.5352,69940838400.0,0.022062550070336678,475.443448431304,45748.35712528229,57029,1726242540.1401603
57030,56919,,,0.5356,69942067200.0,0.022443075020125745,475.443448431304,45749.084876298904,57030,1726242540.8679113
57031,56920,,,0.5356,69943296000.0,0.02096307104916771,475.44157928445844,45749.80450344086,57031,1726242541.5875385
57032,56921,,,0.5361,69944524800.0,0.02654754208901186,475.4433498391265,45750.52866768837,57032,1726242542.3117027
57033,56922,,,0.5366,69945753600.0,0.023765179353911346,475.4433498391265,45751.249677181244,57033,1726242543.0327122
57034,56923,,,0.5371,69946982400.0,0.020457757707710814,475.4433498391265,45751.97200155258,57034,1726242543.7550366
57035,56924,,,0.5356,69948211200.0,0.020291344095403254,475.4433498391265,45752.69515776634,57035,1726242544.4781928
57036,56925,,,0.5352,69949440000.0,0.02401800151682525,475.4433498391265,45753.41524505615,57036,1726242545.19828
57037,56926,,,0.5371,69950668800.0,0.026085481145754597,475.4433498391265,45754.1342792511,57037,1726242545.9173143
57038,56927,,,0.5352,69951897600.0,0.020640640850153776,475.4433498391265,45754.859399318695,57038,1726242546.6424344
57039,56928,,,0.5352,69953126400.0,0.018195337903109503,475.4433498391265,45755.575738191605,57039,1726242547.3587732
57040,56929,,,0.5356,69954355200.0,0.02370852700881344,475.4433498391265,45756.293585538864,57040,1726242548.0766206
57041,56930,,,0.5366,69955584000.0,0.01932943488627057,475.4433498391265,45757.15860199928,57041,1726242548.941637
57042,56931,,,0.5361,69956812800.0,0.025957094054169898,475.4452189790113,45757.880032777786,57042,1726242549.6630678
57043,56932,,,0.5361,69958041600.0,0.020826091322931575,475.4433498391265,45758.611978292465,57043,1726242550.3950133
57044,56933,,,0.5361,69959270400.0,0.016618729848532195,475.4433498391265,45759.33133482933,57044,1726242551.1143699
57045,56934,,,0.5361,69960499200.0,0.021925266619813547,475.4433498391265,45763.110543727875,57045,1726242554.8935788
57046,56935,,,0.5352,69961728000.0,0.01936976365071224,475.4433498391265,45767.19946432114,57046,1726242558.9824994
57047,56936,,,0.5361,69962956800.0,0.020643991591966327,475.4452189790113,45767.916821956635,57047,1726242559.699857
57048,56937,,,0.5361,69964185600.0,0.01786365288299288,475.3750164343936,45768.64299607277,57048,1726242560.426031
57049,56938,,,0.5356,69965414400.0,0.018376433748304388,475.3750164343936,45769.36017560959,57049,1726242561.1432106
57050,56939,,,0.5352,69966643200.0,0.01803688782883027,475.3750164343936,45770.0818631649,57050,1726242561.8648982
57051,56940,,,0.5356,69967872000.0,0.02052515417735933,475.3750164343936,45770.80179524422,57051,1726242562.5848303
57052,56941,,,0.5361,69969100800.0,0.01966629861772367,475.3731470184764,45771.52348303795,57052,1726242563.306518
57053,56942,,,0.5356,69970329600.0,0.018605297645196948,475.3731470184764,45772.24993944168,57053,1726242564.0329745
57054,56943,,,0.5356,69971558400.0,0.018886618651685238,475.3731470184764,45772.975272893906,57054,1726242564.758308
57055,56944,,,0.5352,69972787200.0,0.021109926635828422,475.4433498391265,45773.69215488434,57055,1726242565.47519
57056,56945,,,0.5356,69974016000.0,0.02307732927352296,475.4433498391265,45774.40938138962,57056,1726242566.1924164
57057,56946,,,0.5352,69975244800.0,0.02140172809646255,475.4433498391265,45775.12709903717,57057,1726242566.910134
57058,56947,,,0.5356,69976473600.0,0.020010944709919334,475.4433498391265,45775.84678888321,57058,1726242567.629824
57059,56948,,,0.5352,69977702400.0,0.02561544038658813,475.4433498391265,45776.562707901,57059,1726242568.345743
57060,56949,,,0.5356,69978931200.0,0.021113601736376907,475.4433498391265,45777.289268255234,57060,1726242569.0723033
57061,56950,,,0.5356,69980160000.0,0.01947004074695982,475.4433498391265,45778.00542926788,57061,1726242569.7884643
57062,56951,,,0.5352,69981388800.0,0.020497303202483774,475.4433498391265,45778.72389650345,57062,1726242570.5069315
57063,56952,,,0.5366,69982617600.0,0.021913695307775396,475.4433498391265,45779.439309835434,57063,1726242571.2223449
57064,56953,,,0.5352,69983846400.0,0.018691438646528863,475.4433498391265,45780.1619822979,57064,1726242571.9450173
57065,56954,,,0.5356,69985075200.0,0.020864230685394426,475.4433498391265,45780.876200437546,57065,1726242572.6592355
57066,56955,,,0.5356,69986304000.0,0.020223918525976818,475.4433498391265,45781.594430208206,57066,1726242573.3774652
57067,56956,,,0.5361,69987532800.0,0.021526507191554693,475.4433498391265,45782.3162817955,57067,1726242574.0993168
57068,56957,,,0.5356,69988761600.0,0.020062624503553304,475.4433498391265,45783.03507089615,57068,1726242574.818106
57069,56958,,,0.5352,69989990400.0,0.021119655008861104,475.4433498391265,45783.75222945213,57069,1726242575.5352645
57070,56959,,,0.5352,69991219200.0,0.02479726607422861,475.4433498391265,45784.46619153023,57070,1726242576.2492266
57071,56960,,,0.5352,69992448000.0,0.023508360514697138,475.4433498391265,45785.18834757805,57071,1726242576.9713826
57072,56961,,,0.5352,69993676800.0,0.020519852740394535,475.4433498391265,45785.9067606926,57072,1726242577.6897957
57073,56962,,,0.5356,69994905600.0,0.023136712214198326,475.4433498391265,45786.62975907326,57073,1726242578.412794
57074,56963,,,0.5366,69996134400.0,0.020140332417709024,475.4433498391265,45787.35335254669,57074,1726242579.1363876
57075,56964,,,0.5352,69997363200.0,0.025563869778092545,475.4433498391265,45788.07725548744,57075,1726242579.8602905
57076,56965,,,0.5366,69998592000.0,0.019183080029687088,475.4433498391265,45788.79624605179,57076,1726242580.579281
57077,56966,,,0.5356,69999820800.0,0.022019626309315383,475.4433498391265,45789.517105579376,57077,1726242581.3001406
57078,56967,,,0.5356,70001049600.0,0.022694183783958793,475.4433498391265,45790.235689640045,57078,1726242582.0187247
57079,56968,,,0.5352,70002278400.0,0.02208755862045518,475.4433498391265,45790.95373797417,57079,1726242582.736773
57080,56969,,,0.5352,70003507200.0,0.020884677075098758,475.4433498391265,45791.6708586216,57080,1726242583.4538937
57081,56970,,,0.5347,70004736000.0,0.022944120262584307,475.4433498391265,45792.38476443291,57081,1726242584.1677995
57082,56971,,,0.5361,70005964800.0,0.018112311894028562,475.4433498391265,45793.10601854324,57082,1726242584.8890536
57083,56972,,,0.5366,70007193600.0,0.01658068522718598,475.4433498391265,45793.82352399826,57083,1726242585.606559
57084,56973,,,0.5356,70008422400.0,0.019331338429309255,475.4433498391265,45795.42298054695,57084,1726242587.2060156
57085,56974,,,0.5352,70009651200.0,0.01701483128301757,475.4433498391265,45796.9074409008,57085,1726242588.690476
57086,56975,,,0.5361,70010880000.0,0.021103223593456306,475.4433498391265,45797.6277282238,57086,1726242589.4107633
57087,56976,,,0.5356,70012108800.0,0.022125175451303603,475.4433498391265,45798.342081069946,57087,1726242590.125116
57088,56977,,,0.5371,70013337600.0,0.0216969104234713,475.3731470184764,45799.05982089043,57088,1726242590.842856
57089,56978,,,0.5361,70014566400.0,0.023636569690766756,475.3731470184764,45800.140540361404,57089,1726242591.9235754
57090,56979,,,0.5352,70015795200.0,0.021842698303225737,475.3731470184764,45800.86162376404,57090,1726242592.6446588
57091,56980,,,0.5356,70017024000.0,0.024100580361420713,475.3731470184764,45801.57957482338,57091,1726242593.3626099
57092,56981,,,0.5356,70018252800.0,0.02398572825555316,475.3731470184764,45802.298119306564,57092,1726242594.0811543
57093,56982,,,0.5356,70019481600.0,0.025801118074139727,475.3731470184764,45803.016325712204,57093,1726242594.7993608
57094,56983,,,0.5366,70020710400.0,0.023335711897824594,475.3750164343936,45803.735933065414,57094,1726242595.518968
57095,56984,,,0.5352,70021939200.0,0.02052572640452777,475.3750164343936,45804.454899549484,57095,1726242596.2379346
57096,56985,,,0.5356,70023168000.0,0.018074257380500947,475.3727700529475,45805.17426133156,57096,1726242596.9572964
57097,56986,,,0.5356,70024396800.0,0.02346817325501962,475.3731470184764,45805.89735388756,57097,1726242597.680389
57098,56987,,,0.5366,70025625600.0,0.02267148807726136,475.3731470184764,45806.6195397377,57098,1726242598.4025748
57099,56988,,,0.5356,70026854400.0,0.019143729422287186,475.4452189790113,45807.33926033974,57099,1726242599.1222954
57100,56989,,,0.5356,70028083200.0,0.019171955868244526,475.4452189790113,45808.05972576141,57100,1726242599.8427608
57101,56990,,,0.5361,70029312000.0,0.024773750311314034,475.4452189790113,45808.777985572815,57101,1726242600.5610206
57102,56991,,,0.5366,70030540800.0,0.019667863347271313,475.4452189790113,45809.49446749687,57102,1726242601.2775025
57103,56992,,,0.5352,70031769600.0,0.019786198578958712,475.4433498391265,45810.21566390991,57103,1726242601.998699
57104,56993,,,0.5356,70032998400.0,0.018677664916920494,475.4433498391265,45810.93629550934,57104,1726242602.7193305
57105,56994,,,0.5361,70034227200.0,0.022034537727451065,475.4433498391265,45811.65808105469,57105,1726242603.441116
57106,56995,,,0.5356,70035456000.0,0.023407108819127897,475.4433498391265,45812.37957954407,57106,1726242604.1626146
57107,56996,,,0.5352,70036684800.0,0.01784636853998038,475.4433498391265,45813.09983444214,57107,1726242604.8828695
57108,56997,,,0.5366,70037913600.0,0.024497270833549235,475.4433498391265,45813.8213698864,57108,1726242605.604405
57109,56998,,,0.5361,70039142400.0,0.018196030463905794,475.4433498391265,45814.545989751816,57109,1726242606.3290248
57110,56999,,,0.5352,70040371200.0,0.025435111092346956,475.4433498391265,45818.10374331474,57110,1726242609.8867784
57111,57000,,,0.5356,70041600000.0,0.020806213311702074,475.4433498391265,45818.94188594818,57111,1726242610.724921
57112,57000,,0.5576985478401184,,70041600000.0,0.020806213311702074,475.4433498391265,45862.882405757904,57112,1726242654.6654408
57113,57000,0.5614639520645142,,,70041600000.0,0.020806213311702074,475.4433498391265,45899.926718235016,57113,1726242691.7097533
57114,57001,,,0.5376,70042828800.0,0.018872232107959266,475.4433498391265,45902.13742637634,57114,1726242693.9204614
57115,57002,,,0.5361,70044057600.0,0.02442506868502944,475.4433498391265,45902.861060619354,57115,1726242694.6440957
57116,57003,,,0.5356,70045286400.0,0.022468219160973895,475.4433498391265,45903.57823252678,57116,1726242695.3612676
57117,57004,,,0.5356,70046515200.0,0.024118880780048608,475.4433498391265,45904.300508737564,57117,1726242696.0835438
57118,57005,,,0.5352,70047744000.0,0.01882477336545506,475.4433498391265,45905.018446445465,57118,1726242696.8014815
57119,57006,,,0.5361,70048972800.0,0.019767159268451694,475.4433498391265,45905.73972463608,57119,1726242697.5227597
57120,57007,,,0.5361,70050201600.0,0.020371954776365858,475.4433498391265,45906.459892988205,57120,1726242698.242928
57121,57008,,,0.5361,70051430400.0,0.021484705214814267,475.4433498391265,45907.180278778076,57121,1726242698.9633138
57122,57009,,,0.5356,70052659200.0,0.02370677725696696,475.4433498391265,45907.90290284157,57122,1726242699.685938
57123,57010,,,0.5361,70053888000.0,0.020072961501487543,475.4433498391265,45908.624574661255,57123,1726242700.4076097
57124,57011,,,0.5366,70055116800.0,0.02680715180951605,475.4433498391265,45909.3473739624,57124,1726242701.130409
57125,57012,,,0.5361,70056345600.0,0.02053137592600153,475.4433498391265,45910.06617164612,57125,1726242701.8492067
57126,57013,,,0.5356,70057574400.0,0.02061360449849927,475.4433498391265,45910.79107761383,57126,1726242702.5741127
57127,57014,,,0.5356,70058803200.0,0.023807792989846057,475.4433498391265,45911.51729059219,57127,1726242703.3003256
57128,57015,,,0.5352,70060032000.0,0.01833265941287161,475.4433498391265,45912.25395107269,57128,1726242704.036986
57129,57016,,,0.5352,70061260800.0,0.02437787510751606,475.4433498391265,45912.97735095024,57129,1726242704.760386
57130,57017,,,0.5366,70062489600.0,0.023912599138078895,475.4433498391265,45913.7008433342,57130,1726242705.4838784
57131,57018,,,0.5356,70063718400.0,0.022200065515617925,475.4433498391265,45914.423243522644,57131,1726242706.2062786
57132,57019,,,0.5352,70064947200.0,0.023388904295406854,475.4433498391265,45915.144760370255,57132,1726242706.9277954
57133,57020,,,0.5371,70066176000.0,0.01926990403967402,475.4433498391265,45915.86966443062,57133,1726242707.6526995
57134,57021,,,0.5356,70067404800.0,0.018923391916431137,475.4433498391265,45916.58626484871,57134,1726242708.3693
57135,57022,,,0.5371,70068633600.0,0.01988883342020011,475.4433498391265,45917.30892252922,57135,1726242709.0919576
57136,57023,,,0.5356,70069862400.0,0.023769269726264385,475.4433498391265,45918.03242754936,57136,1726242709.8154626
57137,57024,,,0.5356,70071091200.0,0.023705482578826226,475.4433498391265,45918.75261211395,57137,1726242710.5356472
57138,57025,,,0.5356,70072320000.0,0.02785277363270776,475.4433498391265,45919.478484869,57138,1726242711.26152
57139,57026,,,0.5352,70073548800.0,0.017951395013166418,475.4433498391265,45920.200944423676,57139,1726242711.9839795
57140,57027,,,0.5352,70074777600.0,0.018861609433257116,475.4433498391265,45920.92059755325,57140,1726242712.7036326
57141,57028,,,0.5371,70076006400.0,0.021515611457312917,475.4433498391265,45921.6424343586,57141,1726242713.4254694
57142,57029,,,0.5352,70077235200.0,0.02378176870306553,475.4433498391265,45922.367300748825,57142,1726242714.1503358
57143,57030,,,0.5352,70078464000.0,0.01930235070672584,475.4433498391265,45923.08948421478,57143,1726242714.8725193
57144,57031,,,0.5356,70079692800.0,0.023724035462140355,475.4433498391265,45923.81207919121,57144,1726242715.5951142
57145,57032,,,0.5352,70080921600.0,0.02044086277344174,475.4433498391265,45924.53772497177,57145,1726242716.32076
57146,57033,,,0.5352,70082150400.0,0.018973288334641274,475.4433498391265,45925.26046514511,57146,1726242717.0435002
57147,57034,,,0.5366,70083379200.0,0.023704703689165836,475.4433498391265,45925.983358860016,57147,1726242717.766394
57148,57035,,,0.5361,70084608000.0,0.019595709918997097,475.4433498391265,45926.708439826965,57148,1726242718.4914749
57149,57036,,,0.5361,70085836800.0,0.019364798225424015,475.4433498391265,45927.42864561081,57149,1726242719.2116807
57150,57037,,,0.5352,70087065600.0,0.0240301097805771,475.4433498391265,45928.15435528755,57150,1726242719.9373903
57151,57038,,,0.5352,70088294400.0,0.02172581826368534,475.4433498391265,45929.3171479702,57151,1726242721.100183
57152,57039,,,0.5356,70089523200.0,0.01784288438116664,475.4433498391265,45930.04014468193,57152,1726242721.8231797
57153,57040,,,0.5356,70090752000.0,0.018661948708990315,475.4433498391265,45930.75744652748,57153,1726242722.5404816
57154,57041,,,0.5356,70091980800.0,0.018389835400702957,475.4452189790113,45931.482707977295,57154,1726242723.265743
57155,57042,,,0.5361,70093209600.0,0.022005500497664095,475.4452189790113,45932.20319366455,57155,1726242723.9862287
57156,57043,,,0.5356,70094438400.0,0.02384046157562689,475.4452189790113,45932.926441431046,57156,1726242724.7094765
57157,57044,,,0.5347,70095667200.0,0.0230085544589438,475.4452189790113,45933.650905132294,57157,1726242725.4339402
57158,57045,,,0.5352,70096896000.0,0.020302132525595783,475.4452189790113,45934.37261343002,57158,1726242726.1556485
57159,57046,,,0.5356,70098124800.0,0.018297319328304598,475.4433498391265,45935.09680891037,57159,1726242726.879844
57160,57047,,,0.5361,70099353600.0,0.02369117752172244,475.4433498391265,45935.8170375824,57160,1726242727.6000726
57161,57048,,,0.5371,70100582400.0,0.017359525037708545,475.4433498391265,45936.537735939026,57161,1726242728.320771
57162,57049,,,0.5361,70101811200.0,0.018607862637479947,475.4433498391265,45937.27995753288,57162,1726242729.0629926
57163,57050,,,0.5361,70103040000.0,0.027788008303834207,475.4452189790113,45938.008229494095,57163,1726242729.7912645
57164,57051,,,0.5352,70104268800.0,0.02396171798581426,475.4433498391265,45938.73046898842,57164,1726242730.513504
57165,57052,,,0.5356,70105497600.0,0.01598495395567797,475.4452189790113,45939.452551841736,57165,1726242731.235587
57166,57053,,,0.5352,70106726400.0,0.01910405101385646,475.4452189790113,45940.17317581177,57166,1726242731.9562109
57167,57054,,,0.5366,70107955200.0,0.026663183916255027,475.4452189790113,45940.89526629448,57167,1726242732.6783013
57168,57055,,,0.5361,70109184000.0,0.022769289408994912,475.4452189790113,45941.61735868454,57168,1726242733.4003937
57169,57056,,,0.5356,70110412800.0,0.022643855819834892,475.4433498391265,45942.34146928787,57169,1726242734.1245043
57170,57057,,,0.5356,70111641600.0,0.02115396736592062,475.4452189790113,45943.06382060051,57170,1726242734.8468556
57171,57058,,,0.5366,70112870400.0,0.02002817371621712,475.4433498391265,45943.78375339508,57171,1726242735.5667884
57172,57059,,,0.5356,70114099200.0,0.019284739543955765,475.45587088209356,45944.50393867493,57172,1726242736.2869737
57173,57060,,,0.5356,70115328000.0,0.02318260791080312,475.4433498391265,45945.22826433182,57173,1726242737.0112994
57174,57061,,,0.5356,70116556800.0,0.01577854701203765,475.45587088209356,45945.953404188156,57174,1726242737.7364392
57175,57062,,,0.5356,70117785600.0,0.018352014777416353,475.45587088209356,45946.67460298538,57175,1726242738.457638
57176,57063,,,0.5356,70119014400.0,0.018637941074595193,475.45587088209356,45947.39793920517,57176,1726242739.1809742
57177,57064,,,0.5352,70120243200.0,0.021637668845264177,475.45587088209356,45948.12003993988,57177,1726242739.903075
57178,57065,,,0.5356,70121472000.0,0.017637992206848765,475.45587088209356,45948.842096567154,57178,1726242740.6251316
57179,57066,,,0.5356,70122700800.0,0.01996884937367725,475.45587088209356,45949.5648496151,57179,1726242741.3478847
57180,57067,,,0.5356,70123929600.0,0.019467456859214465,475.45587088209356,45950.288103342056,57180,1726242742.0711384
57181,57068,,,0.5366,70125158400.0,0.02145759313356909,475.45587088209356,45951.0090303421,57181,1726242742.7920654
57182,57069,,,0.5352,70126387200.0,0.02392269979933857,475.45587088209356,45951.73094177246,57182,1726242743.5139768
57183,57070,,,0.5361,70127616000.0,0.02541093903084532,475.45587088209356,45952.45221447945,57183,1726242744.2352495
57184,57071,,,0.5356,70128844800.0,0.020842438233648123,475.45415788485855,45953.177637815475,57184,1726242744.9606729
57185,57072,,,0.5356,70130073600.0,0.02181116734117385,475.45415788485855,45953.90220737457,57185,1726242745.6852424
57186,57073,,,0.5361,70131302400.0,0.02274084286656655,475.45415788485855,45954.632882356644,57186,1726242746.4159174
57187,57074,,,0.5356,70132531200.0,0.023037867272259902,475.45415788485855,45955.360506772995,57187,1726242747.1435418
57188,57075,,,0.5366,70133760000.0,0.019113134422283167,475.45587088209356,45956.08644199371,57188,1726242747.869477
57189,57076,,,0.5356,70134988800.0,0.019633338248318324,475.45587088209356,45956.80334854126,57189,1726242748.5863836
57190,57077,,,0.5361,70136217600.0,0.020604802601712255,475.45587088209356,45957.52736616135,57190,1726242749.3104012
57191,57078,,,0.5366,70137446400.0,0.023501360033742234,475.45587088209356,45958.25018811226,57191,1726242750.0332232
57192,57079,,,0.5361,70138675200.0,0.022399365712807245,475.45587088209356,45958.97606945038,57192,1726242750.7591045
57193,57080,,,0.5356,70139904000.0,0.018510936922650573,475.45587088209356,45959.69717717171,57193,1726242751.4802122
57194,57081,,,0.5352,70141132800.0,0.023097171821060067,475.45415788485855,45960.422109127045,57194,1726242752.2051442
57195,57082,,,0.5361,70142361600.0,0.025032811988177302,475.45587088209356,45961.14739370346,57195,1726242752.9304287
57196,57083,,,0.5356,70143590400.0,0.01943429815499714,475.45415788485855,45961.86809921265,57196,1726242753.6511343
57197,57084,,,0.5352,70144819200.0,0.020692623861603147,475.45415788485855,45962.595118522644,57197,1726242754.3781536
57198,57085,,,0.5356,70146048000.0,0.024115486746816434,475.45415788485855,45963.32645058632,57198,1726242755.1094856
57199,57086,,,0.5352,70147276800.0,0.019271496093137004,475.45415788485855,45964.04529714584,57199,1726242755.8283322
57200,57087,,,0.5356,70148505600.0,0.02099564510762974,475.45415788485855,45964.76800608635,57200,1726242756.5510411
57201,57088,,,0.5361,70149734400.0,0.018804109070798224,475.45415788485855,45965.488105773926,57201,1726242757.2711408
57202,57089,,,0.5356,70150963200.0,0.023087733630502292,475.45415788485855,45966.21173787117,57202,1726242757.994773
57203,57090,,,0.5352,70152192000.0,0.017653625881776547,475.45415788485855,45966.93342757225,57203,1726242758.7164626
57204,57091,,,0.5366,70153420800.0,0.021075746155888454,475.45415788485855,45967.65185832977,57204,1726242759.4348934
57205,57092,,,0.5356,70154649600.0,0.02568066314905546,475.45415788485855,45968.376737356186,57205,1726242760.1597724
57206,57093,,,0.5356,70155878400.0,0.021045611240347553,475.45415788485855,45969.09922385216,57206,1726242760.882259
57207,57094,,,0.5361,70157107200.0,0.019745181805963612,475.45415788485855,45969.818685531616,57207,1726242761.6017206
57208,57095,,,0.5356,70158336000.0,0.02022807559996075,475.45415788485855,45970.54536318779,57208,1726242762.3283982
57209,57096,,,0.5356,70159564800.0,0.021733497315769804,475.45415788485855,45971.2685546875,57209,1726242763.0515897
57210,57097,,,0.5356,70160793600.0,0.029055632662811057,475.45415788485855,45971.992678403854,57210,1726242763.7757134
57211,57098,,,0.5352,70162022400.0,0.022988535891496423,475.45415788485855,45972.71610021591,57211,1726242764.4991353
57212,57099,,,0.5356,70163251200.0,0.02104965162291393,475.45415788485855,45973.44105744362,57212,1726242765.2240925
57213,57100,,,0.5356,70164480000.0,0.020418045621757266,475.45415788485855,45974.16431236267,57213,1726242765.9473474
57214,57101,,,0.5352,70165708800.0,0.020053166784083767,475.45415788485855,45974.88767457008,57214,1726242766.6707096
57215,57102,,,0.5356,70166937600.0,0.024394153527723252,475.45415788485855,45975.60982108116,57215,1726242767.3928561
57216,57103,,,0.5356,70168166400.0,0.025295874263521548,475.45415788485855,45976.329172849655,57216,1726242768.112208
57217,57104,,,0.5352,70169395200.0,0.022776697596504303,475.45415788485855,45977.04694318771,57217,1726242768.8299782
57218,57105,,,0.5352,70170624000.0,0.021923422603073263,475.45415788485855,45977.77061676979,57218,1726242769.5536518
57219,57106,,,0.5361,70171852800.0,0.02446991583275173,475.45415788485855,45978.49341964722,57219,1726242770.2764547
57220,57107,,,0.5356,70173081600.0,0.019487257466368632,475.45415788485855,45979.2142431736,57220,1726242770.9972782
57221,57108,,,0.5352,70174310400.0,0.028918396505204787,475.45378098355945,45979.931636571884,57221,1726242771.7146716
57222,57109,,,0.5366,70175539200.0,0.019857245372139176,475.45378098355945,45980.65157079697,57222,1726242772.4346058
57223,57110,,,0.5366,70176768000.0,0.02617981673879385,475.45415788485855,45981.37178564072,57223,1726242773.1548207
57224,57111,,,0.5366,70177996800.0,0.026032154517473285,475.45415788485855,45982.09481239319,57224,1726242773.8778474
57225,57112,,,0.5361,70179225600.0,0.03032426799180406,475.45415788485855,45982.81536030769,57225,1726242774.5983953
57226,57113,,,0.5356,70180454400.0,0.02443451080950921,475.45415788485855,45983.533836603165,57226,1726242775.3168716
57227,57114,,,0.5356,70181683200.0,0.021305915304894747,475.45415788485855,45984.25405240059,57227,1726242776.0370874
57228,57115,,,0.5361,70182912000.0,0.02045830601884192,475.45415788485855,45984.97315645218,57228,1726242776.7561915
57229,57116,,,0.5361,70184140800.0,0.020931288499438757,475.45415788485855,45985.68972635269,57229,1726242777.4727614
57230,57117,,,0.5352,70185369600.0,0.026803070343837925,475.45415788485855,45986.414563179016,57230,1726242778.1975982
57231,57118,,,0.5347,70186598400.0,0.021700082160254566,475.45415788485855,45987.13368344307,57231,1726242778.9167185
57232,57119,,,0.5352,70187827200.0,0.02406630008946168,475.45415788485855,45987.8603117466,57232,1726242779.6433468
57233,57120,,,0.5356,70189056000.0,0.02124715349394513,475.45415788485855,45988.58313250542,57233,1726242780.3661675
57234,57121,,,0.5356,70190284800.0,0.022501149196806815,475.45415788485855,45989.30468606949,57234,1726242781.087721
57235,57122,,,0.5356,70191513600.0,0.0249897699048375,475.45415788485855,45990.0249683857,57235,1726242781.8080034
57236,57123,,,0.5356,70192742400.0,0.017901292359145476,475.45415788485855,45990.74279141426,57236,1726242782.5258265
57237,57124,,,0.5352,70193971200.0,0.026165305567110966,475.45415788485855,45991.46667575836,57237,1726242783.2497108
57238,57125,,,0.5347,70195200000.0,0.02193741995220405,475.45415788485855,45992.18716883659,57238,1726242783.9702039
57239,57126,,,0.5361,70196428800.0,0.0190204719494773,475.45415788485855,45992.90586590767,57239,1726242784.688901
57240,57127,,,0.5361,70197657600.0,0.02375514542984833,475.45415788485855,45993.62625002861,57240,1726242785.409285
57241,57128,,,0.5352,70198886400.0,0.02175486633079943,475.45415788485855,45994.346301317215,57241,1726242786.1293364
57242,57129,,,0.5366,70200115200.0,0.01950817845608588,475.45415788485855,45995.066450834274,57242,1726242786.8494859
57243,57130,,,0.5376,70201344000.0,0.02169066652676444,475.45415788485855,45995.78798675537,57243,1726242787.5710218
57244,57131,,,0.5356,70202572800.0,0.026266113777369218,475.45415788485855,45996.50760626793,57244,1726242788.2906413
57245,57132,,,0.5356,70203801600.0,0.015742052471097445,475.45415788485855,45997.22714281082,57245,1726242789.0101779
57246,57133,,,0.5361,70205030400.0,0.019890213630907302,475.45415788485855,45997.947145462036,57246,1726242789.7301805
57247,57134,,,0.5356,70206259200.0,0.020061778666566086,475.45415788485855,45998.670238256454,57247,1726242790.4532733
57248,57135,,,0.5356,70207488000.0,0.02153631217925306,475.45415788485855,45999.388278484344,57248,1726242791.1713135
57249,57136,,,0.5356,70208716800.0,0.021485934146746714,475.45415788485855,46000.113198280334,57249,1726242791.8962333
57250,57137,,,0.5352,70209945600.0,0.023257348220209795,475.45415788485855,46000.83876943588,57250,1726242792.6218045
57251,57138,,,0.5356,70211174400.0,0.021841996768433732,475.45415788485855,46001.55644583702,57251,1726242793.3394809
57252,57139,,,0.5361,70212403200.0,0.0184699435624937,475.45415788485855,46002.277570962906,57252,1726242794.060606
57253,57140,,,0.5352,70213632000.0,0.023637584706933248,475.45415788485855,46002.99430680275,57253,1726242794.7773418
57254,57141,,,0.5361,70214860800.0,0.02028891205289205,475.45415788485855,46003.72747588158,57254,1726242795.510511
57255,57142,,,0.5352,70216089600.0,0.02431021260070158,475.45415788485855,46004.45317983627,57255,1726242796.2362149
57256,57143,,,0.5352,70217318400.0,0.01867483427058521,475.45415788485855,46005.177075862885,57256,1726242796.960111
57257,57144,,,0.5356,70218547200.0,0.021165388510875054,475.45415788485855,46005.89954209328,57257,1726242797.6825771
57258,57145,,,0.5352,70219776000.0,0.02099387290469608,475.45415788485855,46006.62251663208,57258,1726242798.4055517
57259,57146,,,0.5352,70221004800.0,0.023770153289855225,475.45415788485855,46007.34773230553,57259,1726242799.1307673
57260,57147,,,0.5356,70222233600.0,0.02230384379028599,475.45415788485855,46008.07576918602,57260,1726242799.8588042
57261,57148,,,0.5361,70223462400.0,0.02380998411108365,475.45415788485855,46008.795909404755,57261,1726242800.5789444
57262,57149,,,0.5361,70224691200.0,0.030881983219405412,475.45415788485855,46009.51922130585,57262,1726242801.3022563
57263,57150,,,0.5356,70225920000.0,0.022587884602116377,475.45415788485855,46010.239800453186,57263,1726242802.0228355
57264,57151,,,0.5356,70227148800.0,0.02278956306258497,475.45415788485855,46010.95902109146,57264,1726242802.7420561
57265,57152,,,0.5356,70228377600.0,0.021360560179903013,475.45415788485855,46011.6815969944,57265,1726242803.464632
57266,57153,,,0.5356,70229606400.0,0.022100573403824316,475.45415788485855,46018.18871641159,57266,1726242809.9717515
57267,57154,,,0.5356,70230835200.0,0.022966861620902716,475.45415788485855,46019.03409028053,57267,1726242810.8171253
57268,57155,,,0.5361,70232064000.0,0.02119391786870245,475.45415788485855,46019.758305072784,57268,1726242811.54134
57269,57156,,,0.5352,70233292800.0,0.023378360112919987,475.45415788485855,46020.47574329376,57269,1726242812.2587783
57270,57157,,,0.5366,70234521600.0,0.019230557863353783,475.45415788485855,46021.19484829903,57270,1726242812.9778833
57271,57158,,,0.5356,70235750400.0,0.01749440844260149,475.45415788485855,46021.91549324989,57271,1726242813.6985283
57272,57159,,,0.5352,70236979200.0,0.023975969211739574,475.52382300995185,46022.62993454933,57272,1726242814.4129696
57273,57160,,,0.5356,70238208000.0,0.023941841630238013,475.52382300995185,46023.34946012497,57273,1726242815.1324952
57274,57161,,,0.5361,70239436800.0,0.025213487786100133,475.52382300995185,46024.06793022156,57274,1726242815.8509653
57275,57162,,,0.5352,70240665600.0,0.02357362004145652,475.52382300995185,46027.60464024544,57275,1726242819.3876753
57276,57163,,,0.5361,70241894400.0,0.024570095482640227,475.52382300995185,46028.35658764839,57276,1726242820.1396227
57277,57164,,,0.5356,70243123200.0,0.020343176124431622,475.52382300995185,46029.08089208603,57277,1726242820.8639271
57278,57165,,,0.5352,70244352000.0,0.018692063166112705,475.52382300995185,46029.79966711998,57278,1726242821.5827022
57279,57166,,,0.5361,70245580800.0,0.019185309677107718,475.52382300995185,46030.51946759224,57279,1726242822.3025026
57280,57167,,,0.5361,70246809600.0,0.022039532031801232,475.52382300995185,46031.239283800125,57280,1726242823.0223188
57281,57168,,,0.5356,70248038400.0,0.024060846029174434,475.52382300995185,46031.960424661636,57281,1726242823.7434597
57282,57169,,,0.5366,70249267200.0,0.021092763646831162,475.52382300995185,46032.677282094955,57282,1726242824.4603171
57283,57170,,,0.5352,70250496000.0,0.02289636031266146,475.52382300995185,46033.39585542679,57283,1726242825.1788905
57284,57171,,,0.5356,70251724800.0,0.018747830241134224,475.52382300995185,46034.11625266075,57284,1726242825.8992877
57285,57172,,,0.5361,70252953600.0,0.02102923295263347,475.52382300995185,46034.83521771431,57285,1726242826.6182528
57286,57173,,,0.5361,70254182400.0,0.023828742635202873,475.52382300995185,46035.55606341362,57286,1726242827.3390985
57287,57174,,,0.5347,70255411200.0,0.023251146012540577,475.52382300995185,46036.27516245842,57287,1726242828.0581975
57288,57175,,,0.5356,70256640000.0,0.02655800294329641,475.52382300995185,46036.99610424042,57288,1726242828.7791393
57289,57176,,,0.5361,70257868800.0,0.019903348539108946,475.52382300995185,46037.71374487877,57289,1726242829.49678
57290,57177,,,0.5356,70259097600.0,0.021270964165339436,475.52382300995185,46038.43329668045,57290,1726242830.2163317
57291,57178,,,0.5352,70260326400.0,0.02016284381944893,475.52382300995185,46039.14989089966,57291,1726242830.932926
57292,57179,,,0.5356,70261555200.0,0.021764007595132376,475.52382300995185,46039.87213015556,57292,1726242831.6551652
57293,57180,,,0.5361,70262784000.0,0.02066275241714527,475.52382300995185,46040.59222841263,57293,1726242832.3752635
57294,57181,,,0.5361,70264012800.0,0.018455408387010135,475.52382300995185,46041.31180524826,57294,1726242833.0948403
57295,57182,,,0.5352,70265241600.0,0.02377898193748458,475.52382300995185,46042.02927327156,57295,1726242833.8123083
57296,57183,,,0.5361,70266470400.0,0.02257959812914083,475.52382300995185,46042.74599194527,57296,1726242834.529027
57297,57184,,,0.5366,70267699200.0,0.01993133291141926,475.52382300995185,46043.466310977936,57297,1726242835.249346
57298,57185,,,0.5352,70268928000.0,0.024884969819786735,475.52382300995185,46044.18941402435,57298,1726242835.972449
57299,57186,,,0.5352,70270156800.0,0.020881954446341902,475.52382300995185,46044.90336680412,57299,1726242836.6864018
57300,57187,,,0.5361,70271385600.0,0.024885649730337873,475.52382300995185,46045.85744261742,57300,1726242837.6404777
57301,57188,,,0.5352,70272614400.0,0.018546557429502217,475.52382300995185,46046.57482481003,57301,1726242838.3578598
57302,57189,,,0.5361,70273843200.0,0.020356425424354722,475.52382300995185,46047.29939556122,57302,1726242839.0824306
57303,57190,,,0.5352,70275072000.0,0.023580306961447882,475.52382300995185,46048.02136015892,57303,1726242839.8043952
57304,57191,,,0.5356,70276300800.0,0.02270680443600643,475.52382300995185,46048.740543842316,57304,1726242840.523579
57305,57192,,,0.5356,70277529600.0,0.018286245059280348,475.52382300995185,46049.46189069748,57305,1726242841.2449257
57306,57193,,,0.5352,70278758400.0,0.02187178456457585,475.52382300995185,46050.18226981163,57306,1726242841.9653049
57307,57194,,,0.5361,70279987200.0,0.020967000453266417,475.52382300995185,46050.90531206131,57307,1726242842.688347
57308,57195,,,0.5366,70281216000.0,0.01848307877297452,475.52382300995185,46051.62321424484,57308,1726242843.4062493
57309,57196,,,0.5366,70282444800.0,0.017954365366796853,475.52382300995185,46052.34755253792,57309,1726242844.1305876
57310,57197,,,0.5352,70283673600.0,0.022450923104407,475.52382300995185,46053.06683301926,57310,1726242844.849868
57311,57198,,,0.5361,70284902400.0,0.020934688624624564,475.52382300995185,46053.78552412987,57311,1726242845.5685592
57312,57199,,,0.5356,70286131200.0,0.025370357492787765,475.52382300995185,46054.507254600525,57312,1726242846.2902896
57313,57200,,,0.5366,70287360000.0,0.02173472921142864,475.52382300995185,46055.2294754982,57313,1726242847.0125105
57314,57201,,,0.5361,70288588800.0,0.026234548663529533,475.52382300995185,46055.948967695236,57314,1726242847.7320027
57315,57202,,,0.5366,70289817600.0,0.022539570190854213,475.52382300995185,46056.67054462433,57315,1726242848.4535797
57316,57203,,,0.5352,70291046400.0,0.02219000747143103,475.52382300995185,46057.38813829422,57316,1726242849.1711733
57317,57204,,,0.5366,70292275200.0,0.023204237220661988,475.52382300995185,46058.107652425766,57317,1726242849.8906875
57318,57205,,,0.5361,70293504000.0,0.020717082589956824,475.52382300995185,46058.8290886879,57318,1726242850.6121237
57319,57206,,,0.5356,70294732800.0,0.024064229698489203,475.52382300995185,46059.55249738693,57319,1726242851.3355324
57320,57207,,,0.5356,70295961600.0,0.021437999502308475,475.52382300995185,46060.26929807663,57320,1726242852.052333
57321,57208,,,0.5356,70297190400.0,0.01964584292658542,475.52382300995185,46060.99041032791,57321,1726242852.7734454
57322,57209,,,0.5356,70298419200.0,0.023979869392697598,475.52382300995185,46061.70795631409,57322,1726242853.4909914
57323,57210,,,0.5361,70299648000.0,0.02362224565615945,475.52382300995185,46062.42942047119,57323,1726242854.2124555
57324,57211,,,0.5361,70300876800.0,0.02209115973106113,475.52382300995185,46063.16573739052,57324,1726242854.9487724
57325,57212,,,0.5356,70302105600.0,0.023268821732717382,475.52382300995185,46063.89562511444,57325,1726242855.6786602
57326,57213,,,0.5356,70303334400.0,0.01768663157464526,475.52382300995185,46064.61913919449,57326,1726242856.4021742
57327,57214,,,0.5356,70304563200.0,0.026522251748541618,475.52382300995185,46065.33968782425,57327,1726242857.1227229
57328,57215,,,0.5356,70305792000.0,0.018418208282050666,475.52382300995185,46066.06149697304,57328,1726242857.844532
57329,57216,,,0.5361,70307020800.0,0.020322389567196352,475.52382300995185,46066.78486537933,57329,1726242858.5679004
57330,57217,,,0.5352,70308249600.0,0.02258308852026668,475.52382300995185,46067.50330209732,57330,1726242859.2863371
57331,57218,,,0.5356,70309478400.0,0.021420206470345225,475.52382300995185,46068.22340846062,57331,1726242860.0064435
57332,57219,,,0.5361,70310707200.0,0.023333903324344343,475.52382300995185,46068.94701170921,57332,1726242860.7300467
57333,57220,,,0.5356,70311936000.0,0.01979598891607811,475.52382300995185,46069.667887449265,57333,1726242861.4509225
57334,57221,,,0.5352,70313164800.0,0.025702599483437946,475.52382300995185,46070.387090444565,57334,1726242862.1701255
57335,57222,,,0.5352,70314393600.0,0.022756309781882242,475.52382300995185,46071.10630631447,57335,1726242862.8893414
57336,57223,,,0.5356,70315622400.0,0.02212774519513915,475.52382300995185,46071.82361102104,57336,1726242863.606646
57337,57224,,,0.5356,70316851200.0,0.022101288829129567,475.52382300995185,46072.54465556145,57337,1726242864.3276906
57338,57225,,,0.5366,70318080000.0,0.021673862137039576,475.52382300995185,46073.26623630524,57338,1726242865.0492713
57339,57226,,,0.5371,70319308800.0,0.020240799058749464,475.52382300995185,46073.98553419113,57339,1726242865.7685692
57340,57227,,,0.5371,70320537600.0,0.02340429508506494,475.52382300995185,46074.71160030365,57340,1726242866.4946353
57341,57228,,,0.5356,70321766400.0,0.019202820139192653,475.52382300995185,46075.4347922802,57341,1726242867.2178273
57342,57229,,,0.5352,70322995200.0,0.017545074430379736,475.52382300995185,46076.15458226204,57342,1726242867.9376173
57343,57230,,,0.5356,70324224000.0,0.02293552065823281,475.52382300995185,46076.873240709305,57343,1726242868.6562757
57344,57231,,,0.5366,70325452800.0,0.031722814130695345,475.52382300995185,46077.59507584572,57344,1726242869.378111
57345,57232,,,0.5366,70326681600.0,0.027191298728095527,475.52382300995185,46078.31317400932,57345,1726242870.096209
57346,57233,,,0.5366,70327910400.0,0.029075100469769074,475.52382300995185,46079.03150463104,57346,1726242870.8145397
57347,57234,,,0.5356,70329139200.0,0.024264917058207856,475.52382300995185,46079.754012823105,57347,1726242871.5370479
57348,57235,,,0.5361,70330368000.0,0.023640557147850464,475.52382300995185,46080.477771282196,57348,1726242872.2608063
57349,57236,,,0.5361,70331596800.0,0.02276771562402676,475.52382300995185,46081.201231479645,57349,1726242872.9842665
57350,57237,,,0.5356,70332825600.0,0.01919611534312318,475.52382300995185,46081.92514920235,57350,1726242873.7081842
57351,57238,,,0.5361,70334054400.0,0.024017678734560177,475.52382300995185,46082.64729619026,57351,1726242874.4303312
57352,57239,,,0.5352,70335283200.0,0.01962563236051844,475.52382300995185,46083.37281155586,57352,1726242875.1558466
57353,57240,,,0.5352,70336512000.0,0.028462525183926526,475.52382300995185,46084.094561338425,57353,1726242875.8775964
57354,57241,,,0.5356,70337740800.0,0.021475621451504126,475.52382300995185,46084.81744861603,57354,1726242876.6004837
57355,57242,,,0.5356,70338969600.0,0.021178292289754787,475.52382300995185,46085.54055047035,57355,1726242877.3235855
57356,57243,,,0.5352,70340198400.0,0.027102500989907345,475.52382300995185,46086.26377058029,57356,1726242878.0468056
57357,57244,,,0.5352,70341427200.0,0.022424551056535937,475.52382300995185,46086.993059396744,57357,1726242878.7760944
57358,57245,,,0.5356,70342656000.0,0.022606734106753724,475.52382300995185,46087.71982836723,57358,1726242879.5028634
57359,57246,,,0.5356,70343884800.0,0.023902425603894988,475.52382300995185,46088.44258785248,57359,1726242880.225623
57360,57247,,,0.5352,70345113600.0,0.019408021509392945,475.52382300995185,46089.16637444496,57360,1726242880.9494095
57361,57248,,,0.5352,70346342400.0,0.01886495326989556,475.52382300995185,46089.887300252914,57361,1726242881.6703353
57362,57249,,,0.5352,70347571200.0,0.020890527835069544,475.52382300995185,46090.60302853584,57362,1726242882.3860636
57363,57250,,,0.5356,70348800000.0,0.021774479535076437,475.52382300995185,46091.32476019859,57363,1726242883.1077952
57364,57251,,,0.5352,70350028800.0,0.018259690908113784,475.52382300995185,46092.4057199955,57364,1726242884.188755
57365,57252,,,0.5361,70351257600.0,0.02136276925807972,475.52382300995185,46093.126106739044,57365,1726242884.9091418
57366,57253,,,0.5356,70352486400.0,0.021157739563884025,475.52382300995185,46093.8457698822,57366,1726242885.628805
57367,57254,,,0.5366,70353715200.0,0.01862240655695406,475.52382300995185,46094.56781959534,57367,1726242886.3508546
57368,57255,,,0.5361,70354944000.0,0.021751130787919883,475.52382300995185,46095.28619098663,57368,1726242887.069226
57369,57256,,,0.5366,70356172800.0,0.023479196192916257,475.52382300995185,46096.00348806381,57369,1726242887.786523
57370,57257,,,0.5361,70357401600.0,0.022925215446468312,475.52382300995185,46096.72771883011,57370,1726242888.5107539
57371,57258,,,0.5352,70358630400.0,0.024971092235198014,475.52382300995185,46097.44947767258,57371,1726242889.2325127
57372,57259,,,0.5361,70359859200.0,0.017803173262367678,475.52382300995185,46098.17036318779,57372,1726242889.9533982
57373,57260,,,0.5352,70361088000.0,0.01808886507897149,475.52382300995185,46098.88933515549,57373,1726242890.6723702
57374,57261,,,0.5361,70362316800.0,0.022577452983270803,475.52382300995185,46099.61251449585,57374,1726242891.3955495
57375,57262,,,0.5361,70363545600.0,0.022213031372239886,475.52382300995185,46100.33424830437,57375,1726242892.1172833
57376,57263,,,0.5361,70364774400.0,0.0210728183894992,475.52382300995185,46101.05376243591,57376,1726242892.8367975
57377,57264,,,0.5352,70366003200.0,0.018765543500135023,475.52382300995185,46101.77340602875,57377,1726242893.556441
57378,57265,,,0.5361,70367232000.0,0.02314710937294717,475.52382300995185,46102.49381637573,57378,1726242894.2768514
57379,57266,,,0.5366,70368460800.0,0.02249554185070442,475.52382300995185,46103.21323251724,57379,1726242894.9962676
57380,57267,,,0.5356,70369689600.0,0.023043382829038853,475.52382300995185,46103.93194413185,57380,1726242895.7149792
57381,57268,,,0.5356,70370918400.0,0.021757709258417416,475.52382300995185,46104.65117788315,57381,1726242896.434213
57382,57269,,,0.5356,70372147200.0,0.018328629148359386,475.52382300995185,46105.37026119232,57382,1726242897.1532962
57383,57270,,,0.5361,70373376000.0,0.01918196163570958,475.52382300995185,46106.091019153595,57383,1726242897.8740542
57384,57271,,,0.5356,70374604800.0,0.02570668583129899,475.5220938281943,46106.81068754196,57384,1726242898.5937226
57385,57272,,,0.5366,70375833600.0,0.020859049763366878,475.5220938281943,46107.52956676483,57385,1726242899.3126018
57386,57273,,,0.5361,70377062400.0,0.02207313627154706,475.5220938281943,46108.247687101364,57386,1726242900.0307221
57387,57274,,,0.5356,70378291200.0,0.0179480691263373,475.5220938281943,46108.97187781334,57387,1726242900.7549129
57388,57275,,,0.5366,70379520000.0,0.02236628909437876,475.5220938281943,46109.68713736534,57388,1726242901.4701724
57389,57276,,,0.5356,70380748800.0,0.0214316953034953,475.5220938281943,46110.40727853775,57389,1726242902.1903136
57390,57277,,,0.5361,70381977600.0,0.022177028645958247,475.5220938281943,46111.12393116951,57390,1726242902.9069662
57391,57278,,,0.5352,70383206400.0,0.02112031366093409,475.5220938281943,46111.84141469002,57391,1726242903.6244497
57392,57279,,,0.5352,70384435200.0,0.02069022118487406,475.5220938281943,46112.55962085724,57392,1726242904.342656
57393,57280,,,0.5361,70385664000.0,0.022199687909346736,475.5220938281943,46113.27783322334,57393,1726242905.0608683
57394,57281,,,0.5356,70386892800.0,0.021329144115983842,475.5220938281943,46113.99799156189,57394,1726242905.7810266
57395,57282,,,0.5361,70388121600.0,0.018923181373976087,475.5220938281943,46114.71747326851,57395,1726242906.5005083
57396,57283,,,0.5356,70389350400.0,0.017152736625145708,475.5220938281943,46115.436665296555,57396,1726242907.2197003
57397,57284,,,0.5352,70390579200.0,0.018552214673784755,475.5220938281943,46116.15616583824,57397,1726242907.9392009
57398,57285,,,0.5361,70391808000.0,0.024085491069043098,475.5220938281943,46116.87541484833,57398,1726242908.65845
57399,57286,,,0.5356,70393036800.0,0.02156232505139068,475.5220938281943,46117.59416079521,57399,1726242909.3771958
57400,57287,,,0.5361,70394265600.0,0.02027581243763208,475.5220938281943,46118.31554913521,57400,1726242910.0985842
57401,57288,,,0.5356,70395494400.0,0.020821318570050484,475.5220938281943,46119.03401660919,57401,1726242910.8170516
57402,57289,,,0.5356,70396723200.0,0.02722548329814911,475.5220938281943,46119.75685715675,57402,1726242911.5398922
57403,57290,,,0.5352,70397952000.0,0.01657935858993928,475.5220938281943,46120.47911524773,57403,1726242912.2621503
57404,57291,,,0.5356,70399180800.0,0.020290429328942605,475.5220938281943,46121.196259498596,57404,1726242912.9792945
57405,57292,,,0.5356,70400409600.0,0.017886174211368108,475.5220938281943,46121.9136967659,57405,1726242913.6967318
57406,57293,,,0.5352,70401638400.0,0.019074008052366188,475.5220938281943,46122.637258291245,57406,1726242914.4202933
57407,57294,,,0.5356,70402867200.0,0.025091085430188384,475.5220938281943,46123.36244511604,57407,1726242915.1454802
57408,57295,,,0.5361,70404096000.0,0.019513236993066983,475.5220938281943,46124.08658909798,57408,1726242915.8696241
57409,57296,,,0.5361,70405324800.0,0.019290641121979642,475.5220938281943,46124.80868315697,57409,1726242916.5917182
57410,57297,,,0.5371,70406553600.0,0.020398307444513354,475.5220938281943,46125.530633449554,57410,1726242917.3136685
57411,57298,,,0.5356,70407782400.0,0.017957700932204387,475.5220938281943,46126.249985694885,57411,1726242918.0330207
57412,57299,,,0.5356,70409011200.0,0.02399184439556142,475.5220938281943,46126.976303339005,57412,1726242918.7593384
57413,57300,,,0.5361,70410240000.0,0.018573399394762605,475.5220938281943,46127.69935584068,57413,1726242919.4823909
57414,57301,,,0.5361,70411468800.0,0.021239589954231766,475.5220938281943,46128.419120550156,57414,1726242920.2021556
57415,57302,,,0.5366,70412697600.0,0.02695477135323887,475.5220938281943,46129.14018416405,57415,1726242920.9232192
57416,57303,,,0.5361,70413926400.0,0.019323565530170953,475.5220938281943,46129.86222600937,57416,1726242921.645261
57417,57304,,,0.5361,70415155200.0,0.018893311322164374,475.5220938281943,46130.58702778816,57417,1726242922.3700628
57418,57305,,,0.5366,70416384000.0,0.025347772464927698,475.5220938281943,46131.308520793915,57418,1726242923.0915558
57419,57306,,,0.5361,70417612800.0,0.022944879169120882,475.5220938281943,46132.032579422,57419,1726242923.8156145
57420,57307,,,0.5356,70418841600.0,0.018545817007463286,475.5220938281943,46132.75446867943,57420,1726242924.5375037
57421,57308,,,0.5356,70420070400.0,0.023932825079209567,475.5220938281943,46133.47980570793,57421,1726242925.2628407
57422,57309,,,0.5366,70421299200.0,0.020462416047780162,475.5220938281943,46134.203255176544,57422,1726242925.9862902
57423,57310,,,0.5356,70422528000.0,0.024507206136848685,475.5220938281943,46134.92569446564,57423,1726242926.7087295
57424,57311,,,0.5356,70423756800.0,0.03062711144323179,475.5220938281943,46135.644716501236,57424,1726242927.4277515
57425,57312,,,0.5361,70424985600.0,0.021435867383555338,475.5220938281943,46136.366706848145,57425,1726242928.149742
57426,57313,,,0.5352,70426214400.0,0.020651216548864967,475.5220938281943,46137.088372945786,57426,1726242928.871408
57427,57314,,,0.5352,70427443200.0,0.017225968573909484,475.5220938281943,46137.807641506195,57427,1726242929.5906765
57428,57315,,,0.5366,70428672000.0,0.020483818126447947,475.5220938281943,46138.526849746704,57428,1726242930.3098848
57429,57316,,,0.5356,70429900800.0,0.017075111034400837,475.5220938281943,46139.25053691864,57429,1726242931.033572
57430,57317,,,0.5352,70431129600.0,0.021620045034954224,475.5220938281943,46139.973063230515,57430,1726242931.7560983
57431,57318,,,0.5356,70432358400.0,0.02278595126689828,475.5220938281943,46140.69828748703,57431,1726242932.4813225
57432,57319,,,0.5356,70433587200.0,0.024931948150187764,475.5220938281943,46141.41706132889,57432,1726242933.2000964
57433,57320,,,0.5361,70434816000.0,0.024208973645410192,475.5220938281943,46142.134484767914,57433,1726242933.9175198
57434,57321,,,0.5361,70436044800.0,0.02350072629887423,475.5220938281943,46142.84825491905,57434,1726242934.63129
57435,57322,,,0.5356,70437273600.0,0.023528030219021227,475.5220938281943,46143.56994509697,57435,1726242935.3529801
57436,57323,,,0.5352,70438502400.0,0.01798202966131804,475.5220938281943,46144.29416847229,57436,1726242936.0772035
57437,57324,,,0.5352,70439731200.0,0.02029694878132803,475.5220938281943,46145.01423859596,57437,1726242936.7972736
57438,57325,,,0.5366,70440960000.0,0.02396011511965587,475.5220938281943,46145.734711647034,57438,1726242937.5177467
57439,57326,,,0.5352,70442188800.0,0.022760213534595643,475.5220938281943,46146.45225405693,57439,1726242938.235289
57440,57327,,,0.5356,70443417600.0,0.022090275750695675,475.5220938281943,46147.37901592255,57440,1726242939.162051
57441,57328,,,0.5352,70444646400.0,0.018288768169493125,475.5220938281943,46148.097703933716,57441,1726242939.880739
57442,57329,,,0.5352,70445875200.0,0.022509876408881,475.5220938281943,46148.8199942112,57442,1726242940.6030293
57443,57330,,,0.5366,70447104000.0,0.02152719503151863,475.5220938281943,46149.53929400444,57443,1726242941.322329
57444,57331,,,0.5352,70448332800.0,0.0193809298219582,475.5220938281943,46150.2557349205,57444,1726242942.03877
57445,57332,,,0.5356,70449561600.0,0.021981565089991273,475.5220938281943,46150.97776675224,57445,1726242942.7608018
57446,57333,,,0.5356,70450790400.0,0.022003608561591365,475.5220938281943,46151.693779706955,57446,1726242943.4768147
57447,57334,,,0.5361,70452019200.0,0.020306821795877675,475.5220938281943,46152.4124455452,57447,1726242944.1954806
57448,57335,,,0.5356,70453248000.0,0.021490650901181588,475.5220938281943,46153.1295042038,57448,1726242944.9125392
57449,57336,,,0.5352,70454476800.0,0.020093745538446207,475.5220938281943,46153.845829725266,57449,1726242945.6288648
57450,57337,,,0.5366,70455705600.0,0.02341057010660691,475.5220938281943,46154.57627725601,57450,1726242946.3593123
57451,57338,,,0.5366,70456934400.0,0.023273724376710592,475.5220938281943,46155.29804325104,57451,1726242947.0810783
57452,57339,,,0.5361,70458163200.0,0.01900072909854298,475.5220938281943,46156.01881957054,57452,1726242947.8018546
57453,57340,,,0.5356,70459392000.0,0.0189986230558538,475.5220938281943,46156.74048089981,57453,1726242948.523516
57454,57341,,,0.5361,70460620800.0,0.021005651665710404,475.5220938281943,46157.457828998566,57454,1726242949.240864
57455,57342,,,0.5371,70461849600.0,0.02279186428348913,475.5220938281943,46158.17850494385,57455,1726242949.96154
57456,57343,,,0.5356,70463078400.0,0.018557066974638804,475.5220938281943,46158.89827466011,57456,1726242950.6813097
57457,57344,,,0.5361,70464307200.0,0.021651234085069207,475.5220938281943,46159.61336970329,57457,1726242951.3964047
57458,57345,,,0.5356,70465536000.0,0.02021239685013623,475.5220938281943,46160.33738064766,57458,1726242952.1204157
57459,57346,,,0.5356,70466764800.0,0.02380116992464303,475.5220938281943,46161.05749106407,57459,1726242952.840526
57460,57347,,,0.5356,70467993600.0,0.021478436383997587,475.5220938281943,46161.77752542496,57460,1726242953.5605605
57461,57348,,,0.5361,70469222400.0,0.029132773664755824,475.5220938281943,46162.49592280388,57461,1726242954.2789578
57462,57349,,,0.5356,70470451200.0,0.019457854260756545,475.5220938281943,46163.21239686012,57462,1726242954.995432
57463,57350,,,0.5356,70471680000.0,0.02378482074789284,475.5220938281943,46163.93675851822,57463,1726242955.7197936
57464,57351,,,0.5361,70472908800.0,0.020509794280858026,475.5220938281943,46164.66200852394,57464,1726242956.4450436
57465,57352,,,0.5361,70474137600.0,0.024884465621964915,475.5220938281943,46165.37888646126,57465,1726242957.1619215
57466,57353,,,0.5366,70475366400.0,0.02425109367348893,475.5220938281943,46166.10001063347,57466,1726242957.8830457
57467,57354,,,0.5352,70476595200.0,0.02318146674827222,475.5220938281943,46166.814279317856,57467,1726242958.5973144
57468,57355,,,0.5366,70477824000.0,0.02354670528343613,475.5220938281943,46167.534081697464,57468,1726242959.3171167
57469,57356,,,0.5352,70479052800.0,0.021990120052176234,475.5220938281943,46168.25226974487,57469,1726242960.0353048
57470,57357,,,0.5366,70480281600.0,0.021557513612367962,475.5220938281943,46170.72908306122,57470,1726242962.512118
57471,57358,,,0.5352,70481510400.0,0.025937641704522372,475.5220938281943,46171.604949235916,57471,1726242963.3879843
57472,57359,,,0.5366,70482739200.0,0.027417171461284803,475.5220938281943,46172.3242995739,57472,1726242964.1073346
57473,57360,,,0.5356,70483968000.0,0.025745406969858435,475.5220938281943,46173.04071187973,57473,1726242964.823747
57474,57361,,,0.5356,70485196800.0,0.022245604985104465,475.5220938281943,46173.759149074554,57474,1726242965.542184
57475,57362,,,0.5352,70486425600.0,0.02036532089273591,475.5220938281943,46174.490278959274,57475,1726242966.273314
57476,57363,,,0.5356,70487654400.0,0.01775245412802789,475.5220938281943,46175.20736908913,57476,1726242966.9904041
57477,57364,,,0.5366,70488883200.0,0.020944990207856947,475.5220938281943,46175.92677736282,57477,1726242967.7098124
57478,57365,,,0.5356,70490112000.0,0.02218586398717203,475.5220938281943,46176.64296579361,57478,1726242968.4260008
57479,57366,,,0.5352,70491340800.0,0.02442559800465279,475.5220938281943,46177.36261725426,57479,1726242969.1456523
57480,57367,,,0.5371,70492569600.0,0.019238438703383112,475.5220938281943,46178.078733205795,57480,1726242969.8617682
57481,57368,,,0.5356,70493798400.0,0.02233272814444854,475.5220938281943,46178.79731655121,57481,1726242970.5803516
57482,57369,,,0.5356,70495027200.0,0.02198798531534955,475.5220938281943,46179.51625132561,57482,1726242971.2992864
57483,57370,,,0.5352,70496256000.0,0.01915507144347473,475.5220938281943,46180.23341321945,57483,1726242972.0164483
57484,57371,,,0.5356,70497484800.0,0.023049354572951944,475.5220938281943,46180.950936317444,57484,1726242972.7339714
57485,57372,,,0.5371,70498713600.0,0.020917177514194096,475.5220938281943,46181.668778419495,57485,1726242973.4518135
57486,57373,,,0.5352,70499942400.0,0.01938038341037594,475.5220938281943,46182.62136411667,57486,1726242974.4043992
57487,57374,,,0.5366,70501171200.0,0.01787907257277428,475.5220938281943,46183.34075164795,57487,1726242975.1237867
57488,57375,,,0.5361,70502400000.0,0.022100439122682673,475.5220938281943,46184.061433792114,57488,1726242975.8444688
57489,57376,,,0.5356,70503628800.0,0.019634477970859425,475.5220938281943,46184.78080034256,57489,1726242976.5638354
57490,57377,,,0.5361,70504857600.0,0.021821371619778353,475.5220938281943,46185.50133371353,57490,1726242977.2843688
57491,57378,,,0.5356,70506086400.0,0.01983783476208769,475.5220938281943,46186.22248053551,57491,1726242978.0055156
57492,57379,,,0.5352,70507315200.0,0.022715500116775717,475.5220938281943,46186.94094944,57492,1726242978.7239845
57493,57380,,,0.5361,70508544000.0,0.02807996728435466,475.5220938281943,46187.66183447838,57493,1726242979.4448695
57494,57381,,,0.5352,70509772800.0,0.022968291721556233,475.5220938281943,46188.379908800125,57494,1726242980.1629438
57495,57382,,,0.5356,70511001600.0,0.024051425249705778,475.5220938281943,46189.100586652756,57495,1726242980.8836217
57496,57383,,,0.5352,70512230400.0,0.02255927426318848,475.5220938281943,46189.82231712341,57496,1726242981.6053522
57497,57384,,,0.5356,70513459200.0,0.023187958369253043,475.5220938281943,46190.539471149445,57497,1726242982.3225062
57498,57385,,,0.5356,70514688000.0,0.022200992358766172,475.5220938281943,46191.261872291565,57498,1726242983.0449073
57499,57386,,,0.5356,70515916800.0,0.026440443308368627,475.5220938281943,46191.98195505142,57499,1726242983.76499
57500,57387,,,0.5366,70517145600.0,0.019362642113172863,475.5220938281943,46192.701333999634,57500,1726242984.484369
57501,57388,,,0.5356,70518374400.0,0.02663527556331554,475.5220938281943,46193.42113471031,57501,1726242985.2041698
57502,57389,,,0.5352,70519603200.0,0.0215297325253722,475.5220938281943,46194.139208078384,57502,1726242985.922243
57503,57390,,,0.5356,70520832000.0,0.01988194712309154,475.5220938281943,46194.86038827896,57503,1726242986.6434233
57504,57391,,,0.5361,70522060800.0,0.01911284205902854,475.5220938281943,46195.57743811607,57504,1726242987.3604732
57505,57392,,,0.5361,70523289600.0,0.01970673991965983,475.5220938281943,46196.2956097126,57505,1726242988.0786448
57506,57393,,,0.5352,70524518400.0,0.019120776988149183,475.5220938281943,46197.014206409454,57506,1726242988.7972414
57507,57394,,,0.5352,70525747200.0,0.02018842512865292,475.5220938281943,46197.733253240585,57507,1726242989.5162883
57508,57395,,,0.5361,70526976000.0,0.021644754353717554,475.5220938281943,46198.45054411888,57508,1726242990.2335792
57509,57396,,,0.5352,70528204800.0,0.02320596399890343,475.5220938281943,46199.16927576065,57509,1726242990.9523108
57510,57397,,,0.5361,70529433600.0,0.021212157488088777,475.5220938281943,46199.902644872665,57510,1726242991.68568
57511,57398,,,0.5356,70530662400.0,0.02434007815311201,475.5220938281943,46200.625274181366,57511,1726242992.4083092
57512,57399,,,0.5361,70531891200.0,0.023097584462528804,475.5220938281943,46201.345928907394,57512,1726242993.128964
57513,57400,,,0.5352,70533120000.0,0.022180756489203896,475.5220938281943,46202.07133603096,57513,1726242993.854371
57514,57401,,,0.5361,70534348800.0,0.019987416954367843,475.5220938281943,46202.79097819328,57514,1726242994.5740132
57515,57402,,,0.5356,70535577600.0,0.019864933111626612,475.5220938281943,46203.513630867004,57515,1726242995.296666
57516,57403,,,0.5352,70536806400.0,0.024395076756770672,475.5220938281943,46204.22825431824,57516,1726242996.0112894
57517,57404,,,0.5366,70538035200.0,0.024107049882605938,475.5220938281943,46204.94992208481,57517,1726242996.7329571
57518,57405,,,0.5356,70539264000.0,0.02000627732250879,475.5220938281943,46205.669184207916,57518,1726242997.4522192
57519,57406,,,0.5356,70540492800.0,0.022554812861000667,475.5220938281943,46206.38558268547,57519,1726242998.1686177
57520,57407,,,0.5366,70541721600.0,0.018704900607374304,475.5220938281943,46207.10643386841,57520,1726242998.889469
57521,57408,,,0.5361,70542950400.0,0.021531481938515094,475.5220938281943,46207.82545900345,57521,1726242999.608494
57522,57409,,,0.5356,70544179200.0,0.024106354218272803,475.5220938281943,46208.547365665436,57522,1726243000.3304007
57523,57410,,,0.5361,70545408000.0,0.02222230178315038,475.5220938281943,46209.26350355148,57523,1726243001.0465386
57524,57411,,,0.5356,70546636800.0,0.02683394923514413,475.5220938281943,46209.98650574684,57524,1726243001.7695408
57525,57412,,,0.5352,70547865600.0,0.020042882674541167,475.5220938281943,46210.7062227726,57525,1726243002.4892578
57526,57413,,,0.5356,70549094400.0,0.01702561907268925,475.5220938281943,46211.42851161957,57526,1726243003.2115467
57527,57414,,,0.5366,70550323200.0,0.01846563949323975,475.5220938281943,46212.149668455124,57527,1726243003.9327035
57528,57415,,,0.5356,70551552000.0,0.019763225287734887,475.5220938281943,46212.86751770973,57528,1726243004.6505527
57529,57416,,,0.5366,70552780800.0,0.022414664875033224,475.5217169807416,46213.59106040001,57529,1726243005.3740954
57530,57417,,,0.5352,70554009600.0,0.020686781499522557,475.5220938281943,46214.31731438637,57530,1726243006.1003494
57531,57418,,,0.5366,70555238400.0,0.021278008029955126,475.5220938281943,46215.041679143906,57531,1726243006.8247142
57532,57419,,,0.5352,70556467200.0,0.02475840545959955,475.5220938281943,46215.76077079773,57532,1726243007.5438058
57533,57420,,,0.5371,70557696000.0,0.02544948585174118,475.5217169807416,46216.48288178444,57533,1726243008.2659168
57534,57421,,,0.5356,70558924800.0,0.02458477680610631,475.5217169807416,46217.20378637314,57534,1726243008.9868214
57535,57422,,,0.5356,70560153600.0,0.02439633892133171,475.5217169807416,46217.92784190178,57535,1726243009.710877
57536,57423,,,0.5356,70561382400.0,0.02469966724071364,475.5217169807416,46218.6461417675,57536,1726243010.4291768
57537,57424,,,0.5356,70562611200.0,0.01891179572418663,475.5217169807416,46219.37040114403,57537,1726243011.1534362
57538,57425,,,0.5356,70563840000.0,0.026237148032161296,475.5217169807416,46220.09002637863,57538,1726243011.8730614
57539,57426,,,0.5361,70565068800.0,0.019436475283351552,475.5217169807416,46220.813772916794,57539,1726243012.596808
57540,57427,,,0.5356,70566297600.0,0.02302668408045855,475.5217169807416,46221.53705716133,57540,1726243013.3200922
57541,57428,,,0.5356,70567526400.0,0.021174482347150622,475.51967563294636,46222.256323337555,57541,1726243014.0393584
57542,57429,,,0.5352,70568755200.0,0.02382196221868369,475.5200524820168,46222.98091673851,57542,1726243014.7639518
57543,57430,,,0.5361,70569984000.0,0.023411108164549204,475.5200524820168,46223.70114278793,57543,1726243015.4841778
57544,57431,,,0.5361,70571212800.0,0.022361429830971325,475.5200524820168,46224.42160367966,57544,1726243016.2046387
57545,57432,,,0.5366,70572441600.0,0.02812135209239764,475.5200524820168,46225.13695812225,57545,1726243016.9199932
57546,57433,,,0.5352,70573670400.0,0.018215157349058802,475.5200524820168,46225.85635852814,57546,1726243017.6393936
57547,57434,,,0.5347,70574899200.0,0.0249973280462694,475.5220938281943,46226.57725906372,57547,1726243018.360294
57548,57435,,,0.5366,70576128000.0,0.024121583903672937,475.5220938281943,46227.29763865471,57548,1726243019.0806737
57549,57436,,,0.5356,70577356800.0,0.03369014461160182,475.5220938281943,46228.01583313942,57549,1726243019.7988682
57550,57437,,,0.5356,70578585600.0,0.022460929892510507,475.5220938281943,46228.73816490173,57550,1726243020.5212
57551,57438,,,0.5352,70579814400.0,0.02051129322230608,475.5220938281943,46229.457523822784,57551,1726243021.2405589
57552,57439,,,0.5366,70581043200.0,0.017947536341697903,475.5220938281943,46230.178771972656,57552,1726243021.961807
57553,57440,,,0.5366,70582272000.0,0.01936335745427266,475.5220938281943,46230.89937543869,57553,1726243022.6824105
57554,57441,,,0.5352,70583500800.0,0.019407069863615203,475.5220938281943,46231.61886072159,57554,1726243023.4018958
57555,57442,,,0.5356,70584729600.0,0.021803224718435057,475.5220938281943,46232.34576010704,57555,1726243024.1287951
57556,57443,,,0.5352,70585958400.0,0.021430258410866543,475.5220938281943,46233.06843852997,57556,1726243024.8514736
57557,57444,,,0.5356,70587187200.0,0.02468359232911446,475.5220938281943,46233.790630340576,57557,1726243025.5736654
57558,57445,,,0.5361,70588416000.0,0.022476407089429676,475.5220938281943,46234.51601719856,57558,1726243026.2990522
57559,57446,,,0.5366,70589644800.0,0.02548775495881833,475.5220938281943,46235.23886036873,57559,1726243027.0218954
57560,57447,,,0.5361,70590873600.0,0.020471964697934195,475.5220938281943,46235.958218574524,57560,1726243027.7412536
57561,57448,,,0.5356,70592102400.0,0.019331176255262244,475.5220938281943,46236.67967295647,57561,1726243028.462708
57562,57449,,,0.5356,70593331200.0,0.02006759485473093,475.5220938281943,46237.399844408035,57562,1726243029.1828794
57563,57450,,,0.5356,70594560000.0,0.022021954338071567,475.5220938281943,46238.121995449066,57563,1726243029.9050305
57564,57451,,,0.5356,70595788800.0,0.020393842259293974,475.5220938281943,46238.840581178665,57564,1726243030.6236162
57565,57452,,,0.5352,70597017600.0,0.022750142283488456,475.5220938281943,46239.56111431122,57565,1726243031.3441494
57566,57453,,,0.5352,70598246400.0,0.020410798216151025,475.5220938281943,46240.28125286102,57566,1726243032.064288
57567,57454,,,0.5356,70599475200.0,0.02288825470198076,475.5220938281943,46241.00409603119,57567,1726243032.787131
57568,57455,,,0.5356,70600704000.0,0.02239908743436231,475.5220938281943,46241.724902391434,57568,1726243033.5079374
57569,57456,,,0.5366,70601932800.0,0.021668302619474143,475.5220938281943,46242.447425842285,57569,1726243034.230461
57570,57457,,,0.5356,70603161600.0,0.02473097657901442,475.5220938281943,46243.16661953926,57570,1726243034.9496546
57571,57458,,,0.5352,70604390400.0,0.021851239143862694,475.5220938281943,46243.88716673851,57571,1726243035.6702018
57572,57459,,,0.5356,70605619200.0,0.018624503696070598,475.5220938281943,46244.61314916611,57572,1726243036.3961842
57573,57460,,,0.5356,70606848000.0,0.022315987460632025,475.5220938281943,46245.33481502533,57573,1726243037.11785
57574,57461,,,0.5352,70608076800.0,0.019618436880527,475.5220938281943,46246.0522274971,57574,1726243037.8352625
57575,57462,,,0.5361,70609305600.0,0.020399397339060252,475.5220938281943,46246.77503108978,57575,1726243038.5580661
57576,57463,,,0.5361,70610534400.0,0.02144809708479486,475.5220938281943,46247.49529957771,57576,1726243039.2783346
57577,57464,,,0.5356,70611763200.0,0.017970458786597497,475.5220938281943,46248.219816446304,57577,1726243040.0028515
57578,57465,,,0.5361,70612992000.0,0.019468443720481017,475.5220938281943,46248.93827867508,57578,1726243040.7213137
57579,57466,,,0.5361,70614220800.0,0.02416596901875951,475.5220938281943,46249.94088101387,57579,1726243041.723916
57580,57467,,,0.5352,70615449600.0,0.018565488286470425,475.5220938281943,46250.660109996796,57580,1726243042.443145
57581,57468,,,0.5361,70616678400.0,0.021711838241985065,475.5220938281943,46251.394340991974,57581,1726243043.177376
57582,57469,,,0.5356,70617907200.0,0.020650255359531914,475.5220938281943,46252.11561822891,57582,1726243043.8986533
57583,57470,,,0.5356,70619136000.0,0.019577695432990688,475.5220938281943,46252.84568190575,57583,1726243044.628717
57584,57471,,,0.5356,70620364800.0,0.0270093983558386,475.5200524820168,46253.56917095184,57584,1726243045.352206
57585,57472,,,0.5356,70621593600.0,0.021845628080246936,475.5220938281943,46254.28721499443,57585,1726243046.07025
57586,57473,,,0.5352,70622822400.0,0.026706086034511748,475.5220938281943,46255.01356625557,57586,1726243046.7966013
57587,57474,,,0.5356,70624051200.0,0.021131843484639656,475.5220938281943,46255.73263335228,57587,1726243047.5156684
57588,57475,,,0.5361,70625280000.0,0.01778866474734861,475.5220938281943,46256.455157756805,57588,1726243048.2381928
57589,57476,,,0.5352,70626508800.0,0.019108409690624852,475.5220938281943,46257.17633843422,57589,1726243048.9593735
57590,57477,,,0.5352,70627737600.0,0.02685447118762952,475.5220938281943,46257.90301632881,57590,1726243049.6860514
57591,57478,,,0.5361,70628966400.0,0.022555885487647892,475.5220938281943,46258.620012521744,57591,1726243050.4030476
57592,57479,,,0.5356,70630195200.0,0.02674639484050457,475.5220938281943,46259.342906713486,57592,1726243051.1259418
57593,57480,,,0.5352,70631424000.0,0.019392998434829077,475.5220938281943,46260.06422281265,57593,1726243051.8472579
57594,57481,,,0.5352,70632652800.0,0.02058875223344433,475.5220938281943,46260.7851729393,57594,1726243052.568208
57595,57482,,,0.5366,70633881600.0,0.0202514793712542,475.5220938281943,46261.50764775276,57595,1726243053.2906828
57596,57483,,,0.5352,70635110400.0,0.022112612406984707,475.5220938281943,46262.23056054115,57596,1726243054.0135956
57597,57484,,,0.5361,70636339200.0,0.027742658605903553,475.5220938281943,46262.94821929932,57597,1726243054.7312543
57598,57485,,,0.5356,70637568000.0,0.017923497868954037,475.5220938281943,46263.6734521389,57598,1726243055.4564872
57599,57486,,,0.5352,70638796800.0,0.02162324222105785,475.5220938281943,46264.393377780914,57599,1726243056.1764128
57600,57487,,,0.5356,70640025600.0,0.018672037005236057,475.5220938281943,46265.11722230911,57600,1726243056.9002573
57601,57488,,,0.5352,70641254400.0,0.020066414555958326,475.5220938281943,46265.84112381935,57601,1726243057.6241589
57602,57489,,,0.5356,70642483200.0,0.021227779197263912,475.5220938281943,46266.558435201645,57602,1726243058.3414702
57603,57490,,,0.5352,70643712000.0,0.02149631247191172,475.5220938281943,46267.28118515015,57603,1726243059.0642202
57604,57491,,,0.5356,70644940800.0,0.023556483543206646,475.5220938281943,46268.00612235069,57604,1726243059.7891574
57605,57492,,,0.5361,70646169600.0,0.023208472600520533,475.5220938281943,46268.73484516144,57605,1726243060.5178802
57606,57493,,,0.5356,70647398400.0,0.020302688108248392,475.5220938281943,46269.48470592499,57606,1726243061.267741
57607,57494,,,0.5352,70648627200.0,0.019216177134767854,475.5220938281943,46270.20868611336,57607,1726243061.9917212
57608,57495,,,0.5352,70649856000.0,0.019366712645308096,475.5220938281943,46270.92913842201,57608,1726243062.7121735
57609,57496,,,0.5352,70651084800.0,0.0227118529566481,475.5220938281943,46271.64439892769,57609,1726243063.427434
57610,57497,,,0.5361,70652313600.0,0.020946865868012053,475.5220938281943,46272.36479330063,57610,1726243064.1478283
57611,57498,,,0.5352,70653542400.0,0.020061875047905117,475.5220938281943,46273.09129691124,57611,1726243064.874332
57612,57499,,,0.5356,70654771200.0,0.020841556377792468,475.5220938281943,46273.82414698601,57612,1726243065.607182
57613,57500,,,0.5356,70656000000.0,0.018456837594005654,475.5220938281943,46274.55070948601,57613,1726243066.3337445
57614,57501,,,0.5356,70657228800.0,0.020465482866689175,475.5220938281943,46275.26632189751,57614,1726243067.049357
57615,57502,,,0.5356,70658457600.0,0.018891014713805974,475.5220938281943,46275.98544597626,57615,1726243067.768481
57616,57503,,,0.5361,70659686400.0,0.025813171058107983,475.5220938281943,46276.707031965256,57616,1726243068.490067
57617,57504,,,0.5361,70660915200.0,0.02101178740606831,475.5220938281943,46277.425263404846,57617,1726243069.2082984
57618,57505,,,0.5361,70662144000.0,0.022776415243153002,475.5220938281943,46278.143451452255,57618,1726243069.9264865
57619,57506,,,0.5352,70663372800.0,0.02008685454962846,475.5220938281943,46278.86333203316,57619,1726243070.646367
57620,57507,,,0.5356,70664601600.0,0.021313563583055455,475.5220938281943,46279.58458662033,57620,1726243071.3676217
57621,57508,,,0.5361,70665830400.0,0.023094022789404915,475.5220938281943,46280.30463171005,57621,1726243072.0876667
57622,57509,,,0.5356,70667059200.0,0.021053454736806334,475.5220938281943,46281.0257897377,57622,1726243072.8088248
57623,57510,,,0.5371,70668288000.0,0.023255836261902134,475.5220938281943,46281.74721264839,57623,1726243073.5302477
57624,57511,,,0.5352,70669516800.0,0.020232395334810502,475.5220938281943,46282.46711611748,57624,1726243074.2501512
57625,57512,,,0.5361,70670745600.0,0.02659947781585657,475.5220938281943,46283.186045885086,57625,1726243074.969081
57626,57513,,,0.5356,70671974400.0,0.018877239241546398,475.5220938281943,46283.905262470245,57626,1726243075.6882975
57627,57514,,,0.5366,70673203200.0,0.024306632004565964,475.5220938281943,46284.62598824501,57627,1726243076.4090233
57628,57515,,,0.5361,70674432000.0,0.020570975339166683,475.5220938281943,46285.351060152054,57628,1726243077.1340952
57629,57516,,,0.5361,70675660800.0,0.02217066613834325,475.5220938281943,46286.075332164764,57629,1726243077.8583672
57630,57517,,,0.5356,70676889600.0,0.022009147845418596,475.5220938281943,46286.80157160759,57630,1726243078.5846066
57631,57518,,,0.5366,70678118400.0,0.024536860215616307,475.5220938281943,46287.523665905,57631,1726243079.306701
57632,57519,,,0.5366,70679347200.0,0.02050000686395838,475.5220938281943,46288.24706506729,57632,1726243080.0301
57633,57520,,,0.5356,70680576000.0,0.018821143206161996,475.5220938281943,46288.9719414711,57633,1726243080.7549765
57634,57521,,,0.5361,70681804800.0,0.02247226400106627,475.5220938281943,46289.69520139694,57634,1726243081.4782364
57635,57522,,,0.5352,70683033600.0,0.024241040935970005,475.5220938281943,46290.417575120926,57635,1726243082.2006102
57636,57523,,,0.5356,70684262400.0,0.027120656592828894,475.5220938281943,46291.1429169178,57636,1726243082.925952
57637,57524,,,0.5356,70685491200.0,0.023925744681306062,475.5220938281943,46291.867332458496,57637,1726243083.6503675
57638,57525,,,0.5371,70686720000.0,0.02015710646738434,475.5220938281943,46292.59363269806,57638,1726243084.3766677
57639,57526,,,0.5356,70687948800.0,0.020813219532003532,475.5220938281943,46293.323972940445,57639,1726243085.107008
57640,57527,,,0.5356,70689177600.0,0.02069872977949386,475.5220938281943,46294.049240112305,57640,1726243085.8322752
57641,57528,,,0.5356,70690406400.0,0.023596654128635583,475.5220938281943,46294.77456831932,57641,1726243086.5576034
57642,57529,,,0.5352,70691635200.0,0.023715111383348097,475.5220938281943,46295.49933338165,57642,1726243087.2823684
57643,57530,,,0.5356,70692864000.0,0.018722397141938296,475.5220938281943,46296.2240562439,57643,1726243088.0070913
57644,57531,,,0.5352,70694092800.0,0.020554948517221956,475.5220938281943,46296.946459293365,57644,1726243088.7294943
57645,57532,,,0.5356,70695321600.0,0.021170500162312887,475.5220938281943,46297.66927695274,57645,1726243089.452312
57646,57533,,,0.5352,70696550400.0,0.022027281529869127,475.5220938281943,46298.39180493355,57646,1726243090.17484
57647,57534,,,0.5352,70697779200.0,0.022046894089815482,475.5220938281943,46299.11330962181,57647,1726243090.8963447
57648,57535,,,0.5352,70699008000.0,0.021174948268115043,475.5220938281943,46299.833654880524,57648,1726243091.61669
57649,57536,,,0.5352,70700236800.0,0.02012005711701874,475.5220938281943,46300.852544784546,57649,1726243092.6355798
57650,57537,,,0.5356,70701465600.0,0.020992395163950968,475.5220938281943,46301.573637485504,57650,1726243093.3566725
57651,57538,,,0.5356,70702694400.0,0.018841075566795578,475.5220938281943,46302.29744720459,57651,1726243094.0804822
57652,57539,,,0.5352,70703923200.0,0.022355998928289978,475.5220938281943,46303.014565229416,57652,1726243094.7976003
57653,57540,,,0.5356,70705152000.0,0.022927066066999145,475.5220938281943,46303.74047541618,57653,1726243095.5235105
57654,57541,,,0.5356,70706380800.0,0.019241053535154626,475.5220938281943,46304.461413145065,57654,1726243096.2444482
57655,57542,,,0.5356,70707609600.0,0.025112544221408305,475.5220938281943,46305.180435180664,57655,1726243096.9634702
57656,57543,,,0.5356,70708838400.0,0.024393910979967275,475.5220938281943,46305.90397119522,57656,1726243097.6870062
57657,57544,,,0.5356,70710067200.0,0.020608143084179856,475.5220938281943,46306.62595152855,57657,1726243098.4089866
57658,57545,,,0.5352,70711296000.0,0.020423386377544917,475.5220938281943,46307.348549842834,57658,1726243099.131585
57659,57546,,,0.5366,70712524800.0,0.01671611220765329,475.5220938281943,46308.07147979736,57659,1726243099.8545148
57660,57547,,,0.5352,70713753600.0,0.01960361013118336,475.5220938281943,46308.791815042496,57660,1726243100.57485
57661,57548,,,0.5361,70714982400.0,0.02005348485034378,475.5220938281943,46309.51470160484,57661,1726243101.2977366
57662,57549,,,0.5352,70716211200.0,0.022354496173267006,475.5220938281943,46310.23616981506,57662,1726243102.0192049
57663,57550,,,0.5361,70717440000.0,0.02087355352823174,475.5220938281943,46310.95882344246,57663,1726243102.7418585
57664,57551,,,0.5356,70718668800.0,0.023835524843236488,475.5220938281943,46311.67848157883,57664,1726243103.4615166
57665,57552,,,0.5352,70719897600.0,0.023213636540288702,475.5220938281943,46312.4046766758,57665,1726243104.1877117
57666,57553,,,0.5356,70721126400.0,0.02014078963604784,475.5220938281943,46313.131816864014,57666,1726243104.914852
57667,57554,,,0.5352,70722355200.0,0.02118072555045574,475.5220938281943,46313.85718011856,57667,1726243105.6402152
57668,57555,,,0.5371,70723584000.0,0.01868212199586433,475.5220938281943,46314.581923007965,57668,1726243106.364958
57669,57556,,,0.5356,70724812800.0,0.027618636198182882,475.5220938281943,46315.30949139595,57669,1726243107.0925264
57670,57557,,,0.5356,70726041600.0,0.026264913295536946,475.5220938281943,46316.03300905228,57670,1726243107.816044
57671,57558,,,0.5356,70727270400.0,0.020759625125527252,475.5220938281943,46316.75458717346,57671,1726243108.5376222
57672,57559,,,0.5356,70728499200.0,0.017204546880151186,475.5220938281943,46317.47637152672,57672,1726243109.2594066
57673,57560,,,0.5361,70729728000.0,0.02564278889307884,475.5220938281943,46318.207235336304,57673,1726243109.9902704
57674,57561,,,0.5356,70730956800.0,0.021596122345387846,475.5220938281943,46318.9250767231,57674,1726243110.7081118
57675,57562,,,0.5361,70732185600.0,0.02224356331633814,475.5220938281943,46319.6448597908,57675,1726243111.4278948
57676,57563,,,0.5361,70733414400.0,0.023793315336822947,475.5220938281943,46320.363780498505,57676,1726243112.1468155
57677,57564,,,0.5366,70734643200.0,0.022334648808912273,475.5220938281943,46321.08474564552,57677,1726243112.8677807
57678,57565,,,0.5361,70735872000.0,0.02302171653128149,475.5220938281943,46321.80408787727,57678,1726243113.587123
57679,57566,,,0.5352,70737100800.0,0.02143229609548037,475.5220938281943,46322.525218486786,57679,1726243114.3082535
57680,57567,,,0.5356,70738329600.0,0.024174831892141313,475.5220938281943,46323.24749827385,57680,1726243115.0305333
57681,57568,,,0.5352,70739558400.0,0.02825671915237542,475.5220938281943,46323.9667160511,57681,1726243115.749751
57682,57569,,,0.5352,70740787200.0,0.020566123791243247,475.5220938281943,46324.68864893913,57682,1726243116.471684
57683,57570,,,0.5361,70742016000.0,0.023819650683667124,475.5220938281943,46325.40566635132,57683,1726243117.1887014
57684,57571,,,0.5361,70743244800.0,0.01807242033428068,475.5220938281943,46326.12648153305,57684,1726243117.9095166
57685,57572,,,0.5361,70744473600.0,0.020421853639145754,475.5220938281943,46326.85403728485,57685,1726243118.6370723
57686,57573,,,0.5352,70745702400.0,0.017939159875781457,475.5220938281943,46327.57855653763,57686,1726243119.3615916
57687,57574,,,0.5356,70746931200.0,0.020294662609894567,475.5220938281943,46328.30083942413,57687,1726243120.0838745
57688,57575,,,0.5352,70748160000.0,0.02505329587169877,475.5220938281943,46329.019290447235,57688,1726243120.8023255
57689,57576,,,0.5366,70749388800.0,0.02495760524089928,475.5220938281943,46329.74069404602,57689,1726243121.523729
57690,57577,,,0.5366,70750617600.0,0.022134618273708474,475.5220938281943,46330.46230316162,57690,1726243122.2453382
57691,57578,,,0.5371,70751846400.0,0.029504461734978886,475.5220938281943,46331.18247818947,57691,1726243122.9655132
57692,57579,,,0.5356,70753075200.0,0.023113998695160422,475.5220938281943,46331.90275430679,57692,1726243123.6857893
57693,57580,,,0.5371,70754304000.0,0.02000943393920204,475.5217169807416,46332.62254071236,57693,1726243124.4055758
57694,57581,,,0.5356,70755532800.0,0.019716411052890948,475.5217169807416,46333.33721923828,57694,1726243125.1202543
57695,57582,,,0.5352,70756761600.0,0.019620579067768342,475.5217169807416,46334.06582522392,57695,1726243125.8488603
57696,57583,,,0.5352,70757990400.0,0.021603054742903527,475.5217169807416,46334.78603863716,57696,1726243126.5690737
57697,57584,,,0.5347,70759219200.0,0.019238093215526015,475.5217169807416,46335.50650930405,57697,1726243127.2895443
57698,57585,,,0.5356,70760448000.0,0.019140567524956575,475.5217169807416,46336.22881269455,57698,1726243128.0118477
57699,57586,,,0.5356,70761676800.0,0.0204054561267726,475.5220938281943,46336.94683742523,57699,1726243128.7298725
57700,57587,,,0.5361,70762905600.0,0.0208753852154302,475.5220938281943,46337.66857075691,57700,1726243129.4516058
57701,57588,,,0.5352,70764134400.0,0.0224118191486583,475.5220938281943,46338.39251255989,57701,1726243130.1755476
57702,57589,,,0.5356,70765363200.0,0.018743045692705344,475.5220938281943,46339.11242246628,57702,1726243130.8954575
57703,57590,,,0.5371,70766592000.0,0.021243710728391443,475.5220938281943,46339.83299279213,57703,1726243131.6160278
57704,57591,,,0.5371,70767820800.0,0.018678770754726123,475.5220938281943,46340.55123209953,57704,1726243132.3342671
57705,57592,,,0.5361,70769049600.0,0.023390368452991552,475.5220938281943,46341.26868033409,57705,1726243133.0517154
57706,57593,,,0.5352,70770278400.0,0.02227464471022651,475.5220938281943,46341.99154186249,57706,1726243133.774577
57707,57594,,,0.5356,70771507200.0,0.02491399260129998,475.5220938281943,46342.71149086952,57707,1726243134.494526
57708,57595,,,0.5352,70772736000.0,0.01975961674383427,475.5220938281943,46343.4312517643,57708,1726243135.2142868
57709,57596,,,0.5356,70773964800.0,0.023274705037535832,475.5220938281943,46344.15105557442,57709,1726243135.9340906
57710,57597,,,0.5366,70775193600.0,0.017607347730657613,475.5220938281943,46344.87471604347,57710,1726243136.657751
57711,57598,,,0.5366,70776422400.0,0.019232577759477117,475.5220938281943,46345.59311366081,57711,1726243137.3761487
57712,57599,,,0.5356,70777651200.0,0.017538719491952164,475.5220938281943,46346.31079912186,57712,1726243138.0938342
57713,57600,,,0.5352,70778880000.0,0.022168382568451304,475.5220938281943,46347.03126478195,57713,1726243138.8142998
57714,57601,,,0.5356,70780108800.0,0.018992368102799476,475.5220938281943,46347.75369501114,57714,1726243139.53673
57715,57602,,,0.5366,70781337600.0,0.021913478617014266,475.5220938281943,46348.47363972664,57715,1726243140.2566748
57716,57603,,,0.5356,70782566400.0,0.02336984010545688,475.5220938281943,46349.192927360535,57716,1726243140.9759624
57717,57604,,,0.5356,70783795200.0,0.025846535777136734,475.5220938281943,46349.91784310341,57717,1726243141.7008781
57718,57605,,,0.5366,70785024000.0,0.02381847367787364,475.5220938281943,46350.6374373436,57718,1726243142.4204724
57719,57606,,,0.5361,70786252800.0,0.024228611223448278,475.5220938281943,46351.35980963707,57719,1726243143.1428447
57720,57607,,,0.5352,70787481600.0,0.019515235582774824,475.5220938281943,46352.081496715546,57720,1726243143.8645318
57721,57608,,,0.5361,70788710400.0,0.021655034235582828,475.5220938281943,46352.80789899826,57721,1726243144.590934
57722,57609,,,0.5361,70789939200.0,0.025915162649477023,475.5220938281943,46353.528733730316,57722,1726243145.3117688
57723,57610,,,0.5356,70791168000.0,0.020958872657657123,475.5220938281943,46354.249639987946,57723,1726243146.032675
57724,57611,,,0.5352,70792396800.0,0.020191928837311024,475.5220938281943,46354.97340631485,57724,1726243146.7564414
57725,57612,,,0.5352,70793625600.0,0.02221273186342973,475.5220938281943,46355.6969101429,57725,1726243147.4799452
57726,57613,,,0.5361,70794854400.0,0.019927450898000274,475.5220938281943,46356.41947889328,57726,1726243148.202514
57727,57614,,,0.5356,70796083200.0,0.0190386377030314,475.5220938281943,46357.14209794998,57727,1726243148.925133
57728,57615,,,0.5356,70797312000.0,0.016869366501620884,475.5220938281943,46357.86624503136,57728,1726243149.64928
57729,57616,,,0.5361,70798540800.0,0.020431359727055558,475.5220938281943,46358.58874964714,57729,1726243150.3717847
57730,57617,,,0.5352,70799769600.0,0.020787815265919045,475.5220938281943,46359.31177330017,57730,1726243151.0948083
57731,57618,,,0.5356,70800998400.0,0.02122276628542928,475.5220938281943,46360.03512454033,57731,1726243151.8181596
57732,57619,,,0.5361,70802227200.0,0.02429769497499392,475.5220938281943,46360.762444496155,57732,1726243152.5454795
57733,57620,,,0.5361,70803456000.0,0.017660580459756242,475.5220938281943,46361.48702311516,57733,1726243153.2700582
57734,57621,,,0.5352,70804684800.0,0.02560766522877367,475.5220938281943,46362.20683002472,57734,1726243153.989865
57735,57622,,,0.5361,70805913600.0,0.019988363265419626,475.5220938281943,46362.92808818817,57735,1726243154.7111232
57736,57623,,,0.5361,70807142400.0,0.0223939386949258,475.5220938281943,46363.64715671539,57736,1726243155.4301918
57737,57624,,,0.5361,70808371200.0,0.018653864997051888,475.5220938281943,46364.367887973785,57737,1726243156.150923
57738,57625,,,0.5361,70809600000.0,0.019772129117339197,475.5220938281943,46365.0892701149,57738,1726243156.8723052
57739,57626,,,0.5361,70810828800.0,0.020652214603350552,475.5220938281943,46365.81164383888,57739,1726243157.5946789
57740,57627,,,0.5361,70812057600.0,0.02299142421715308,475.5220938281943,46366.531720876694,57740,1726243158.314756
57741,57628,,,0.5352,70813286400.0,0.01995673426126889,475.5220938281943,46367.248089551926,57741,1726243159.0311246
57742,57629,,,0.5361,70814515200.0,0.02313936257055609,475.5220938281943,46368.374244213104,57742,1726243160.1572793
57743,57630,,,0.5352,70815744000.0,0.01930108311111063,475.5220938281943,46369.09295487404,57743,1726243160.87599
57744,57631,,,0.5352,70816972800.0,0.01947523077399322,475.5220938281943,46369.81044459343,57744,1726243161.5934796
57745,57632,,,0.5352,70818201600.0,0.020027977586160227,475.5220938281943,46370.538942575455,57745,1726243162.3219776
57746,57633,,,0.5356,70819430400.0,0.020283686009997914,475.5220938281943,46371.25849914551,57746,1726243163.0415342
57747,57634,,,0.5356,70820659200.0,0.01916280691415115,475.5220938281943,46371.98452043533,57747,1726243163.7675555
57748,57635,,,0.5356,70821888000.0,0.021535448791132814,475.5220938281943,46372.703202962875,57748,1726243164.486238
57749,57636,,,0.5366,70823116800.0,0.021168432411355194,475.5220938281943,46373.42491865158,57749,1726243165.2079537
57750,57637,,,0.5356,70824345600.0,0.02369566299801611,475.5220938281943,46374.14378476143,57750,1726243165.9268198
57751,57638,,,0.5366,70825574400.0,0.02724214796276374,475.5220938281943,46374.86604523659,57751,1726243166.6490803
57752,57639,,,0.5352,70826803200.0,0.017475207021968805,475.5220938281943,46375.586107730865,57752,1726243167.3691428
57753,57640,,,0.5356,70828032000.0,0.01769581832596824,475.5220938281943,46376.30340862274,57753,1726243168.0864437
57754,57641,,,0.5366,70829260800.0,0.02221229139593927,475.5220938281943,46377.026013851166,57754,1726243168.809049
57755,57642,,,0.5361,70830489600.0,0.02286553470255975,475.5220938281943,46377.74696779251,57755,1726243169.5300028
57756,57643,,,0.5352,70831718400.0,0.019659231181675303,475.5200524820168,46378.465404987335,57756,1726243170.24844
57757,57644,,,0.5361,70832947200.0,0.02182100021954234,475.5200524820168,46379.18651866913,57757,1726243170.9695537
57758,57645,,,0.5366,70834176000.0,0.020249576735495912,475.5200524820168,46379.90691828728,57758,1726243171.6899533
57759,57646,,,0.5356,70835404800.0,0.01688631942935888,475.5200524820168,46380.630365371704,57759,1726243172.4134004
57760,57647,,,0.5352,70836633600.0,0.019710748065820415,475.5200524820168,46381.35366868973,57760,1726243173.1367037
57761,57648,,,0.5356,70837862400.0,0.023325027414582658,475.5200524820168,46382.07535123825,57761,1726243173.8583863
57762,57649,,,0.5356,70839091200.0,0.023463408093580617,475.5200524820168,46382.79210329056,57762,1726243174.5751383
57763,57650,,,0.5352,70840320000.0,0.028869435600052964,475.5200524820168,46383.51266145706,57763,1726243175.2956965
57764,57651,,,0.5352,70841548800.0,0.019166646920513158,475.5200524820168,46384.23457670212,57764,1726243176.0176117
57765,57652,,,0.5356,70842777600.0,0.020364630028741684,475.5200524820168,46385.58939051628,57765,1726243177.3724256
57766,57653,,,0.5356,70844006400.0,0.02077654177724591,475.5200524820168,46386.47308135033,57766,1726243178.2561164
57767,57654,,,0.5356,70845235200.0,0.024134151061237993,475.5200524820168,46387.19588279724,57767,1726243178.9789178
57768,57655,,,0.5356,70846464000.0,0.025114037031417347,475.5200524820168,46387.918138980865,57768,1726243179.701174
57769,57656,,,0.5356,70847692800.0,0.020828522123190453,475.5200524820168,46388.63974547386,57769,1726243180.4227805
57770,57657,,,0.5376,70848921600.0,0.02339143818586563,475.5200524820168,46389.365689992905,57770,1726243181.148725
57771,57658,,,0.5352,70850150400.0,0.023857775162294887,475.5200524820168,46390.08661150932,57771,1726243181.8696465
57772,57659,,,0.5352,70851379200.0,0.02170153847093779,475.5200524820168,46390.81047415733,57772,1726243182.5935092
57773,57660,,,0.5356,70852608000.0,0.02166234586466157,475.5200524820168,46391.53102517128,57773,1726243183.3140602
57774,57661,,,0.5356,70853836800.0,0.02102409376788327,475.5200524820168,46392.25180101395,57774,1726243184.034836
57775,57662,,,0.5361,70855065600.0,0.022092747336198832,475.5200524820168,46392.971267700195,57775,1726243184.7543027
57776,57663,,,0.5352,70856294400.0,0.02087865369943874,475.5200524820168,46393.68996119499,57776,1726243185.4729962
57777,57664,,,0.5352,70857523200.0,0.016077014047578886,475.5200524820168,46394.40839552879,57777,1726243186.1914306
57778,57665,,,0.5356,70858752000.0,0.023101412263362795,475.5200524820168,46395.128546237946,57778,1726243186.9115813
57779,57666,,,0.5356,70859980800.0,0.02065727463011012,475.5200524820168,46395.84734725952,57779,1726243187.6303823
57780,57667,,,0.5361,70861209600.0,0.023920219871372887,475.5200524820168,46396.56880760193,57780,1726243188.3518426
57781,57668,,,0.5361,70862438400.0,0.018664370413468342,475.5200524820168,46397.29176902771,57781,1726243189.074804
57782,57669,,,0.5352,70863667200.0,0.019696558540241816,475.5200524820168,46398.01157164574,57782,1726243189.7946067
57783,57670,,,0.5366,70864896000.0,0.030487996531271995,475.5200524820168,46398.7298309803,57783,1726243190.512866
57784,57671,,,0.5356,70866124800.0,0.019587221727991048,475.5200524820168,46399.45247960091,57784,1726243191.2355146
57785,57672,,,0.5356,70867353600.0,0.023482117378748037,475.5200524820168,46400.17409467697,57785,1726243191.9571297
57786,57673,,,0.5352,70868582400.0,0.017570020470052433,475.5200524820168,46400.894723176956,57786,1726243192.6777582
57787,57674,,,0.5356,70869811200.0,0.019490364847264144,475.5200524820168,46401.61950182915,57787,1726243193.4025369
57788,57675,,,0.5356,70871040000.0,0.022081738894299013,475.5200524820168,46402.33740782738,57788,1726243194.1204429
57789,57676,,,0.5352,70872268800.0,0.0233802255525073,475.5200524820168,46403.068908929825,57789,1726243194.851944
57790,57677,,,0.5352,70873497600.0,0.02333076743601554,475.5200524820168,46403.78915333748,57790,1726243195.5721884
57791,57678,,,0.5356,70874726400.0,0.0196278945397981,475.5200524820168,46404.50723075867,57791,1726243196.2902658
57792,57679,,,0.5356,70875955200.0,0.02017634814733697,475.51967563294636,46405.22654938698,57792,1726243197.0095844
57793,57680,,,0.5352,70877184000.0,0.02250324715569811,475.51967563294636,46405.95048236847,57793,1726243197.7335174
57794,57681,,,0.5356,70878412800.0,0.021872459030647284,475.51967563294636,46406.66841483116,57794,1726243198.4514499
57795,57682,,,0.5361,70879641600.0,0.021370296436257413,475.51967563294636,46407.388419389725,57795,1726243199.1714544
57796,57683,,,0.5356,70880870400.0,0.022412902656254414,475.5200524820168,46408.112810373306,57796,1726243199.8958454
57797,57684,,,0.5366,70882099200.0,0.017281310748070763,475.5200524820168,46408.83378338814,57797,1726243200.6168184
57798,57685,,,0.5356,70883328000.0,0.0201087121630352,475.5200524820168,46409.55227589607,57798,1726243201.335311
57799,57686,,,0.5366,70884556800.0,0.02022902052172885,475.5200524820168,46410.277675151825,57799,1726243202.0607102
57800,57687,,,0.5356,70885785600.0,0.020151740605406566,475.5200524820168,46410.997388124466,57800,1726243202.7804232
57801,57688,,,0.5366,70887014400.0,0.0243040612265704,475.51967563294636,46411.716566085815,57801,1726243203.4996011
57802,57689,,,0.5356,70888243200.0,0.02347284417150415,475.51967563294636,46412.44027590752,57802,1726243204.223311
57803,57690,,,0.5371,70889472000.0,0.01935837462334903,475.51967563294636,46413.16296672821,57803,1726243204.9460018
57804,57691,,,0.5356,70890700800.0,0.019492812140509682,475.5217169807416,46413.88379359245,57804,1726243205.6668286
57805,57692,,,0.5352,70891929600.0,0.017800985365666603,475.5217169807416,46414.606048345566,57805,1726243206.3890834
57806,57693,,,0.5356,70893158400.0,0.017667479386816447,475.5217169807416,46415.328199863434,57806,1726243207.111235
57807,57694,,,0.5356,70894387200.0,0.02400975601228966,475.5217169807416,46416.049213171005,57807,1726243207.8322482
57808,57695,,,0.5356,70895616000.0,0.021966797574118433,475.5217169807416,46416.7712893486,57808,1726243208.5543244
57809,57696,,,0.5352,70896844800.0,0.021540654746899653,475.5217169807416,46417.49157333374,57809,1726243209.2746084
57810,57697,,,0.5361,70898073600.0,0.021668910324406928,475.51967563294636,46418.21245908737,57810,1726243209.9954941
57811,57698,,,0.5366,70899302400.0,0.024116499482052266,475.5217169807416,46418.93367385864,57811,1726243210.716709
57812,57699,,,0.5366,70900531200.0,0.019597022502877766,475.5217169807416,46419.655809402466,57812,1726243211.4388444
57813,57700,,,0.5361,70901760000.0,0.020156615028000244,475.5220938281943,46420.374935626984,57813,1726243212.1579707
57814,57701,,,0.5366,70902988800.0,0.020861983290740568,475.5220938281943,46421.09673452377,57814,1726243212.8797696
57815,57702,,,0.5352,70904217600.0,0.02349982005115368,475.5220938281943,46421.82165288925,57815,1726243213.604688
57816,57703,,,0.5352,70905446400.0,0.02437627628668376,475.5220938281943,46422.54200387001,57816,1726243214.325039
57817,57704,,,0.5356,70906675200.0,0.021802543704432662,475.5220938281943,46423.264796972275,57817,1726243215.047832
57818,57705,,,0.5352,70907904000.0,0.018762455609475218,475.5220938281943,46423.98612308502,57818,1726243215.7691581
57819,57706,,,0.5361,70909132800.0,0.019187852757917942,475.5220938281943,46424.70582461357,57819,1726243216.4888597
57820,57707,,,0.5376,70910361600.0,0.019369568883080675,475.5220938281943,46425.426102399826,57820,1726243217.2091374
57821,57708,,,0.5352,70911590400.0,0.021260111166601477,475.5217169807416,46427.219913482666,57821,1726243219.0029485
57822,57709,,,0.5371,70912819200.0,0.022611732333798238,475.5217169807416,46428.393691301346,57822,1726243220.1767263
57823,57710,,,0.5361,70914048000.0,0.027487957666659336,475.5217169807416,46429.48866438866,57823,1726243221.2716994
57824,57711,,,0.5356,70915276800.0,0.022087240795136288,475.5217169807416,46430.20451569557,57824,1726243221.9875507
57825,57712,,,0.5356,70916505600.0,0.01906918117693167,475.5217169807416,46430.9233880043,57825,1726243222.706423
57826,57713,,,0.5356,70917734400.0,0.024406674429489534,475.5217169807416,46431.64593052864,57826,1726243223.4289656
57827,57714,,,0.5352,70918963200.0,0.01939173066750931,475.5217169807416,46432.369398355484,57827,1726243224.1524334
57828,57715,,,0.5356,70920192000.0,0.01800597677788089,475.5217169807416,46433.09664583206,57828,1726243224.8796809
57829,57716,,,0.5356,70921420800.0,0.019448931219279098,475.5217169807416,46433.816254615784,57829,1726243225.5992897
57830,57717,,,0.5361,70922649600.0,0.0217340873379967,475.5217169807416,46434.53888845444,57830,1726243226.3219235
57831,57718,,,0.5356,70923878400.0,0.02175241403264212,475.5217169807416,46435.26282906532,57831,1726243227.045864
57832,57719,,,0.5352,70925107200.0,0.02259893983022296,475.5217169807416,46435.98616528511,57832,1726243227.7692003
57833,57720,,,0.5356,70926336000.0,0.020248264545407527,475.5217169807416,46436.70892596245,57833,1726243228.491961
57834,57721,,,0.5356,70927564800.0,0.0249268724760149,475.51967563294636,46437.42681527138,57834,1726243229.2098503
57835,57722,,,0.5356,70928793600.0,0.022357910571479157,475.51967563294636,46438.40063214302,57835,1726243230.1836672
57836,57723,,,0.5356,70930022400.0,0.022713575564407763,475.5217169807416,46439.118399620056,57836,1726243230.9014347
57837,57724,,,0.5352,70931251200.0,0.02516776338048661,475.5217169807416,46440.528055906296,57837,1726243232.311091
57838,57725,,,0.5366,70932480000.0,0.02172319406586876,475.5217169807416,46446.20608019829,57838,1726243237.9891152
57839,57726,,,0.5352,70933708800.0,0.019027320692499808,475.5217169807416,46446.921412944794,57839,1726243238.704448
57840,57727,,,0.5356,70934937600.0,0.02373007768730314,475.5217169807416,46447.63848352432,57840,1726243239.4215186
57841,57728,,,0.5347,70936166400.0,0.023175758464164354,475.5217169807416,46448.36267828941,57841,1726243240.1457133
57842,57729,,,0.5356,70937395200.0,0.0190910450520731,475.5217169807416,46449.08142352104,57842,1726243240.8644586
57843,57730,,,0.5361,70938624000.0,0.022456524439862673,475.51967563294636,46449.79925823212,57843,1726243241.5822933
57844,57731,,,0.5361,70939852800.0,0.02300690117740465,475.51967563294636,46450.51580142975,57844,1726243242.2988365
57845,57732,,,0.5361,70941081600.0,0.022526769128120343,475.5217169807416,46451.233672857285,57845,1726243243.016708
57846,57733,,,0.5361,70942310400.0,0.020321270121204046,475.5217169807416,46451.95162510872,57846,1726243243.7346601
57847,57734,,,0.5352,70943539200.0,0.022565009300312508,475.51967563294636,46452.6718313694,57847,1726243244.4548664
57848,57735,,,0.5356,70944768000.0,0.025984066010784637,475.5217169807416,46453.393238306046,57848,1726243245.1762733
57849,57736,,,0.5366,70945996800.0,0.019753027825534723,475.5217169807416,46454.115884780884,57849,1726243245.8989198
57850,57737,,,0.5356,70947225600.0,0.01933495241219752,475.5217169807416,46454.833372831345,57850,1726243246.6164079
57851,57738,,,0.5361,70948454400.0,0.024447377615709132,475.51967563294636,46455.55239915848,57851,1726243247.3354342
57852,57739,,,0.5366,70949683200.0,0.018428438443035086,475.5217169807416,46456.26671099663,57852,1726243248.049746
57853,57740,,,0.5352,70950912000.0,0.02637558136431561,475.5217169807416,46456.986852407455,57853,1726243248.7698874
57854,57741,,,0.5352,70952140800.0,0.021742123302713735,475.5217169807416,46457.704579114914,57854,1726243249.4876142
57855,57742,,,0.5371,70953369600.0,0.02669300940815867,475.5217169807416,46458.42186284065,57855,1726243250.2048979
57856,57743,,,0.5356,70954598400.0,0.02322854849662886,475.5217169807416,46459.13921570778,57856,1726243250.9222507
57857,57744,,,0.5361,70955827200.0,0.026656032781178226,475.5217169807416,46459.85927128792,57857,1726243251.6423063
57858,57745,,,0.5352,70957056000.0,0.027398352044475494,475.5217169807416,46460.57694888115,57858,1726243252.359984
57859,57746,,,0.5356,70958284800.0,0.026221551215591207,475.5217169807416,46461.299602270126,57859,1726243253.0826373
57860,57747,,,0.5352,70959513600.0,0.023941083541106373,475.51967563294636,46462.01906943321,57860,1726243253.8021045
57861,57748,,,0.5356,70960742400.0,0.018503640610704974,475.5217169807416,46462.746451854706,57861,1726243254.529487
57862,57749,,,0.5356,70961971200.0,0.021296220433313244,475.51967563294636,46463.468307733536,57862,1726243255.2513428
57863,57750,,,0.5361,70963200000.0,0.023071800367710598,475.51967563294636,46464.188328266144,57863,1726243255.9713633
57864,57751,,,0.5356,70964428800.0,0.023238142675495625,475.51967563294636,46464.90620279312,57864,1726243256.6892378
57865,57752,,,0.5352,70965657600.0,0.019977344613104246,475.5179053624716,46465.62699341774,57865,1726243257.4100285
57866,57753,,,0.5371,70966886400.0,0.02899206714961334,475.5179053624716,46466.3456325531,57866,1726243258.1286676
57867,57754,,,0.5366,70968115200.0,0.022835522170988207,475.5179053624716,46467.06337594986,57867,1726243258.846411
57868,57755,,,0.5356,70969344000.0,0.021283282789657125,475.5199467178664,46467.784521102905,57868,1726243259.5675561
57869,57756,,,0.5356,70970572800.0,0.024870758201921302,475.5199467178664,46468.50090289116,57869,1726243260.283938
57870,57757,,,0.5356,70971801600.0,0.022321787408379565,475.5199467178664,46469.223214387894,57870,1726243261.0062494
57871,57758,,,0.5356,70973030400.0,0.01858761164947498,475.5199467178664,46469.949181079865,57871,1726243261.7322161
57872,57759,,,0.5356,70974259200.0,0.020225690180334512,475.5199467178664,46470.66947603226,57872,1726243262.452511
57873,57760,,,0.5356,70975488000.0,0.022901737253226064,475.5217169807416,46471.3909907341,57873,1726243263.1740258
57874,57761,,,0.5361,70976716800.0,0.020089485442718043,475.5217169807416,46472.12201356888,57874,1726243263.9050486
57875,57762,,,0.5371,70977945600.0,0.022692916146071614,475.5217169807416,46472.84191584587,57875,1726243264.624951
57876,57763,,,0.5366,70979174400.0,0.022104965918514248,475.5199467178664,46473.56043553352,57876,1726243265.3434706
57877,57764,,,0.5356,70980403200.0,0.021364441965892402,475.5199467178664,46474.280510663986,57877,1726243266.0635457
57878,57765,,,0.5352,70981632000.0,0.02333416814986077,475.5199467178664,46474.99815225601,57878,1726243266.7811873
57879,57766,,,0.5356,70982860800.0,0.022927322084595497,475.5199467178664,46475.85618853569,57879,1726243267.6392236
57880,57767,,,0.5356,70984089600.0,0.022376430339981414,475.5179053624716,46476.57401013374,57880,1726243268.3570452
57881,57768,,,0.5371,70985318400.0,0.025027748574835505,475.5179053624716,46477.66211795807,57881,1726243269.445153
57882,57769,,,0.5361,70986547200.0,0.018082693303120706,475.5179053624716,46478.392350673676,57882,1726243270.1753857
57883,57770,,,0.5356,70987776000.0,0.02239889314799473,475.51967563294636,46479.11414718628,57883,1726243270.8971822
57884,57771,,,0.5356,70989004800.0,0.022688234832225686,475.5179053624716,46479.837891340256,57884,1726243271.6209264
57885,57772,,,0.5356,70990233600.0,0.022043875688642287,475.5199467178664,46480.55602025986,57885,1726243272.3390553
57886,57773,,,0.5361,70991462400.0,0.02192122424052633,475.5199467178664,46481.276532649994,57886,1726243273.0595677
57887,57774,,,0.5361,70992691200.0,0.0215877930938718,475.5199467178664,46482.00360417366,57887,1726243273.7866392
57888,57775,,,0.5361,70993920000.0,0.017134434432036848,475.5199467178664,46482.729350566864,57888,1726243274.5123856
57889,57776,,,0.5361,70995148800.0,0.022343651739260593,475.5199467178664,46483.45698094368,57889,1726243275.240016
57890,57777,,,0.5356,70996377600.0,0.019138146923780134,475.5199467178664,46484.18068647385,57890,1726243275.9637215
57891,57778,,,0.5352,70997606400.0,0.02159951292945971,475.5199467178664,46484.904223680496,57891,1726243276.6872587
57892,57779,,,0.5361,70998835200.0,0.021337126258462402,475.5199467178664,46485.62603402138,57892,1726243277.409069
57893,57780,,,0.5356,71000064000.0,0.020140961773240578,475.5199467178664,46486.34829854965,57893,1726243278.1313336
57894,57781,,,0.5352,71001292800.0,0.019421775352318312,475.5179053624716,46487.072756290436,57894,1726243278.8557913
57895,57782,,,0.5356,71002521600.0,0.026367433781930648,475.5179053624716,46487.803545475006,57895,1726243279.5865805
57896,57783,,,0.5356,71003750400.0,0.0240041467367747,475.5179053624716,46488.524644851685,57896,1726243280.30768
57897,57784,,,0.5361,71004979200.0,0.020833024304144247,475.5179053624716,46489.24044585228,57897,1726243281.023481
57898,57785,,,0.5366,71006208000.0,0.018172228564645804,475.5199467178664,46489.963458538055,57898,1726243281.7464936
57899,57786,,,0.5356,71007436800.0,0.022178953833715206,475.5179053624716,46490.684003829956,57899,1726243282.4670389
57900,57787,,,0.5356,71008665600.0,0.01961652924648584,475.5179053624716,46491.4045112133,57900,1726243283.1875463
57901,57788,,,0.5361,71009894400.0,0.02128939187292415,475.5179053624716,46492.13330960274,57901,1726243283.9163446
57902,57789,,,0.5356,71011123200.0,0.02092560284450852,475.5179053624716,46492.85476517677,57902,1726243284.6378002
57903,57790,,,0.5352,71012352000.0,0.020255393598871123,475.5179053624716,46493.57222318649,57903,1726243285.3552582
57904,57791,,,0.5352,71013580800.0,0.023371550586626648,475.5179053624716,46494.29277396202,57904,1726243286.075809
57905,57792,,,0.5356,71014809600.0,0.02002723073947084,475.5179053624716,46495.23900556564,57905,1726243287.0220406
57906,57793,,,0.5356,71016038400.0,0.019094791059278048,475.5179053624716,46495.95982217789,57906,1726243287.7428572
57907,57794,,,0.5352,71017267200.0,0.022738137159136636,475.5179053624716,46496.68208742142,57907,1726243288.4651225
57908,57795,,,0.5347,71018496000.0,0.018427734288767525,475.5179053624716,46497.403841257095,57908,1726243289.1868763
57909,57796,,,0.5366,71019724800.0,0.022694552841893922,475.5179053624716,46498.12387251854,57909,1726243289.9069076
57910,57797,,,0.5356,71020953600.0,0.01826132815834873,475.5179053624716,46498.84361028671,57910,1726243290.6266453
57911,57798,,,0.5347,71022182400.0,0.018886271543599176,475.5179053624716,46499.56449818611,57911,1726243291.3475332
57912,57799,,,0.5356,71023411200.0,0.018305515452365778,475.5179053624716,46500.285778045654,57912,1726243292.068813
57913,57800,,,0.5356,71024640000.0,0.021815607350169686,475.5179053624716,46501.005762815475,57913,1726243292.7887979
57914,57801,,,0.5352,71025868800.0,0.023589648157693453,475.5179053624716,46501.725994348526,57914,1726243293.5090294
57915,57802,,,0.5361,71027097600.0,0.019340279726330043,475.5179053624716,46502.45034861565,57915,1726243294.2333837
57916,57803,,,0.5352,71028326400.0,0.01640906129337693,475.5179053624716,46503.17220711708,57916,1726243294.9552422
57917,57804,,,0.5352,71029555200.0,0.018984696072812137,475.5179053624716,46503.89721608162,57917,1726243295.6802511
57918,57805,,,0.5356,71030784000.0,0.022573793934333057,475.5179053624716,46504.614563941956,57918,1726243296.397599
57919,57806,,,0.5366,71032012800.0,0.02097715720541112,475.5179053624716,46505.335218429565,57919,1726243297.1182535
57920,57807,,,0.5352,71033241600.0,0.024842084924794963,475.5179053624716,46506.05434966087,57920,1726243297.8373847
57921,57808,,,0.5356,71034470400.0,0.02274595654991978,475.5179053624716,46506.77464938164,57921,1726243298.5576844
57922,57809,,,0.5361,71035699200.0,0.019989202585856423,475.5179053624716,46507.49487113953,57922,1726243299.2779062
57923,57810,,,0.5366,71036928000.0,0.021941777352009605,475.5179053624716,46508.213946819305,57923,1726243299.9969819
57924,57811,,,0.5356,71038156800.0,0.02531409125174242,475.5179053624716,46508.932408332825,57924,1726243300.7154434
57925,57812,,,0.5356,71039385600.0,0.01852065345414042,475.5179053624716,46509.64981865883,57925,1726243301.4328537
57926,57813,,,0.5352,71040614400.0,0.02370734155122802,475.5179053624716,46510.36858844757,57926,1726243302.1516235
57927,57814,,,0.5356,71041843200.0,0.019028497423811044,475.5179053624716,46511.08619141579,57927,1726243302.8692265
57928,57815,,,0.5361,71043072000.0,0.020557522220378856,475.5179053624716,46511.80741906166,57928,1726243303.590454
57929,57816,,,0.5356,71044300800.0,0.022710179357036057,475.5179053624716,46512.54137253761,57929,1726243304.3244076
57930,57817,,,0.5352,71045529600.0,0.021482979029106813,475.5179053624716,46513.277064323425,57930,1726243305.0600994
57931,57818,,,0.5352,71046758400.0,0.024876775918233198,475.5179053624716,46514.00069689751,57931,1726243305.783732
57932,57819,,,0.5356,71047987200.0,0.02338046365436068,475.5179053624716,46514.72773218155,57932,1726243306.5107672
57933,57820,,,0.5347,71049216000.0,0.017415847225140488,475.5179053624716,46515.44832277298,57933,1726243307.2313578
57934,57821,,,0.5352,71050444800.0,0.022337310531908232,475.5179053624716,46516.171989917755,57934,1726243307.955025
57935,57822,,,0.5356,71051673600.0,0.02432322667479097,475.5179053624716,46516.89702272415,57935,1726243308.6800578
57936,57823,,,0.5352,71052902400.0,0.02063712653052678,475.5179053624716,46517.62047815323,57936,1726243309.4035132
57937,57824,,,0.5352,71054131200.0,0.023905931644767207,475.5179053624716,46518.3407099247,57937,1726243310.123745
57938,57825,,,0.5356,71055360000.0,0.017421137475429727,475.5179053624716,46519.060024261475,57938,1726243310.8430593
57939,57826,,,0.5356,71056588800.0,0.021941705062452233,475.5179053624716,46519.779415130615,57939,1726243311.5624502
57940,57827,,,0.5356,71057817600.0,0.02209628835584069,475.5179053624716,46520.50255942345,57940,1726243312.2855945
57941,57828,,,0.5361,71059046400.0,0.021783565243756648,475.5179053624716,46521.22483253479,57941,1726243313.0078676
57942,57829,,,0.5347,71060275200.0,0.023600438379964346,475.5179053624716,46521.94712281227,57942,1726243313.7301579
57943,57830,,,0.5356,71061504000.0,0.022863728472268762,475.5179053624716,46522.66793060303,57943,1726243314.4509656
57944,57831,,,0.5352,71062732800.0,0.02228390877374547,475.5179053624716,46523.390754938126,57944,1726243315.17379
57945,57832,,,0.5356,71063961600.0,0.02109166876735082,475.5179053624716,46524.111666202545,57945,1726243315.8947012
57946,57833,,,0.5366,71065190400.0,0.028554395124088316,475.5179053624716,46524.834089040756,57946,1726243316.617124
57947,57834,,,0.5352,71066419200.0,0.022082799985961955,475.5179053624716,46525.55507802963,57947,1726243317.338113
57948,57835,,,0.5352,71067648000.0,0.02089358722803777,475.5179053624716,46526.27617740631,57948,1726243318.0592124
57949,57836,,,0.5352,71068876800.0,0.018390332041154443,475.5179053624716,46527.0086274147,57949,1726243318.7916625
57950,57837,,,0.5361,71070105600.0,0.02073092091668327,475.5179053624716,46527.73390746117,57950,1726243319.5169425
57951,57838,,,0.5361,71071334400.0,0.024637578060336496,475.5179053624716,46528.45489168167,57951,1726243320.2379267
57952,57839,,,0.5361,71072563200.0,0.022168025633632887,475.5179053624716,46529.17973446846,57952,1726243320.9627695
57953,57840,,,0.5352,71073792000.0,0.02279117873626832,475.5179053624716,46529.898501873016,57953,1726243321.681537
57954,57841,,,0.5352,71075020800.0,0.02113918333954462,475.5179053624716,46530.61672639847,57954,1726243322.3997614
57955,57842,,,0.5361,71076249600.0,0.02290211220458999,475.5179053624716,46531.336505413055,57955,1726243323.1195405
57956,57843,,,0.5352,71077478400.0,0.017159083294425396,475.5179053624716,46532.05561900139,57956,1726243323.838654
57957,57844,,,0.5352,71078707200.0,0.021839455993758337,475.5179053624716,46532.789796590805,57957,1726243324.5728316
57958,57845,,,0.5361,71079936000.0,0.018472401430384033,475.5179053624716,46533.511951208115,57958,1726243325.2949862
57959,57846,,,0.5352,71081164800.0,0.02013391152427332,475.5179053624716,46534.23713040352,57959,1726243326.0201654
57960,57847,,,0.5366,71082393600.0,0.01953632241837202,475.5179053624716,46534.95907878876,57960,1726243326.7421138
57961,57848,,,0.5371,71083622400.0,0.022539964780048372,475.5179053624716,46535.6824734211,57961,1726243327.4655085
57962,57849,,,0.5352,71084851200.0,0.02149715572274317,475.5179053624716,46536.407876729965,57962,1726243328.1909118
57963,57850,,,0.5352,71086080000.0,0.019704131751473206,475.5179053624716,46537.12924861908,57963,1726243328.9122837
57964,57851,,,0.5347,71087308800.0,0.02163193319565024,475.5179053624716,46537.8496055603,57964,1726243329.6326406
57965,57852,,,0.5352,71088537600.0,0.023466956626345205,475.5179053624716,46538.575369119644,57965,1726243330.3584042
57966,57853,,,0.5356,71089766400.0,0.01833724618478815,475.5179053624716,46539.29283666611,57966,1726243331.0758717
57967,57854,,,0.5361,71090995200.0,0.017259788032610395,475.5179053624716,46540.01381993294,57967,1726243331.796855
57968,57855,,,0.5356,71092224000.0,0.020257594386779695,475.5179053624716,46540.73779511452,57968,1726243332.5208302
57969,57856,,,0.5356,71093452800.0,0.018127248718661712,475.5179053624716,46541.45949459076,57969,1726243333.2425296
57970,57857,,,0.5361,71094681600.0,0.025263272717604073,475.5179053624716,46542.18519639969,57970,1726243333.9682314
57971,57858,,,0.5361,71095910400.0,0.023840627733918613,475.5179053624716,46542.90783405304,57971,1726243334.690869
57972,57859,,,0.5361,71097139200.0,0.02073256572215516,475.5179053624716,46543.62739992142,57972,1726243335.410435
57973,57860,,,0.5356,71098368000.0,0.028348658291047216,475.5179053624716,46544.34502363205,57973,1726243336.1280587
57974,57861,,,0.5361,71099596800.0,0.024019824507655538,475.5179053624716,46545.068588495255,57974,1726243336.8516235
57975,57862,,,0.5361,71100825600.0,0.018498900619144727,475.5179053624716,46545.796612262726,57975,1726243337.5796473
57976,57863,,,0.5371,71102054400.0,0.022701525041639723,475.5179053624716,46546.5156993866,57976,1726243338.2987344
57977,57864,,,0.5352,71103283200.0,0.025339439463379725,475.5179053624716,46547.24566054344,57977,1726243339.0286956
57978,57865,,,0.5352,71104512000.0,0.021689295092242444,475.5179053624716,46547.96005511284,57978,1726243339.7430902
57979,57866,,,0.5361,71105740800.0,0.02551023930111133,475.5179053624716,46548.67924141884,57979,1726243340.4622765
57980,57867,,,0.5361,71106969600.0,0.02411789288753627,475.5179053624716,46549.40578842163,57980,1726243341.1888235
57981,57868,,,0.5361,71108198400.0,0.0242663028736541,475.5179053624716,46550.13643360138,57981,1726243341.9194686
57982,57869,,,0.5361,71109427200.0,0.02102541764418615,475.5179053624716,46550.856706142426,57982,1726243342.6397412
57983,57870,,,0.5356,71110656000.0,0.016534161185234594,475.5179053624716,46551.57606005669,57983,1726243343.359095
57984,57871,,,0.5361,71111884800.0,0.021367290486568394,475.5179053624716,46552.294754743576,57984,1726243344.0777898
57985,57872,,,0.5361,71113113600.0,0.020072465810062456,475.5179053624716,46553.01385474205,57985,1726243344.7968898
57986,57873,,,0.5356,71114342400.0,0.01993321413697371,475.5179053624716,46553.73770618439,57986,1726243345.5207412
57987,57874,,,0.5356,71115571200.0,0.02021796912503785,475.5179053624716,46554.45446395874,57987,1726243346.237499
57988,57875,,,0.5356,71116800000.0,0.02442387521506679,475.5179053624716,46555.17680811882,57988,1726243346.9598432
57989,57876,,,0.5361,71118028800.0,0.026717332403492163,475.5179053624716,46555.89466547966,57989,1726243347.6777005
57990,57877,,,0.5352,71119257600.0,0.02109991286931919,475.5179053624716,46556.612496852875,57990,1726243348.395532
57991,57878,,,0.5361,71120486400.0,0.020130207553452066,475.5179053624716,46557.334228515625,57991,1726243349.1172636
57992,57879,,,0.5352,71121715200.0,0.02511864611088053,475.5179053624716,46558.051647901535,57992,1726243349.834683
57993,57880,,,0.5356,71122944000.0,0.020583352271467376,475.5179053624716,46558.76756191254,57993,1726243350.550597
57994,57881,,,0.5361,71124172800.0,0.016716012803453313,475.5179053624716,46559.48993420601,57994,1726243351.2729692
57995,57882,,,0.5356,71125401600.0,0.02066108237712323,475.5179053624716,46560.21216106415,57995,1726243351.995196
57996,57883,,,0.5361,71126630400.0,0.029119315327706705,475.5179053624716,46560.93957209587,57996,1726243352.7226071
57997,57884,,,0.5352,71127859200.0,0.017526940272279908,475.5179053624716,46561.66501617432,57997,1726243353.4480512
57998,57885,,,0.5361,71129088000.0,0.020134549030577223,475.5179053624716,46562.38533234596,57998,1726243354.1683674
57999,57886,,,0.5361,71130316800.0,0.02067990650912981,475.5179053624716,46563.10583758354,57999,1726243354.8888726
58000,57887,,,0.5356,71131545600.0,0.02137678841599864,475.5179053624716,46563.826795101166,58000,1726243355.6098301
58001,57888,,,0.5361,71132774400.0,0.021216704526235915,475.5179053624716,46564.549006700516,58001,1726243356.3320417
58002,57889,,,0.5361,71134003200.0,0.02259185193353962,475.5179053624716,46565.26809358597,58002,1726243357.0511286
58003,57890,,,0.5366,71135232000.0,0.018902041258858984,475.5179053624716,46565.98974943161,58003,1726243357.7727845
58004,57891,,,0.5366,71136460800.0,0.01829164162340653,475.5179053624716,46566.708795547485,58004,1726243358.4918306
58005,57892,,,0.5356,71137689600.0,0.018433279907197585,475.5179053624716,46567.42935204506,58005,1726243359.212387
58006,57893,,,0.5352,71138918400.0,0.022222700450602047,475.5179053624716,46568.1481282711,58006,1726243359.9311633
58007,57894,,,0.5352,71140147200.0,0.022378330118045808,475.5179053624716,46568.866770744324,58007,1726243360.6498058
58008,57895,,,0.5366,71141376000.0,0.01924155648848177,475.5179053624716,46569.58538413048,58008,1726243361.3684192
58009,57896,,,0.5347,71142604800.0,0.019098169567799424,475.5179053624716,46570.302107810974,58009,1726243362.0851429
58010,57897,,,0.5361,71143833600.0,0.021356499257750673,475.5179053624716,46571.02628660202,58010,1726243362.8093216
58011,57898,,,0.5352,71145062400.0,0.020117982445871905,475.5179053624716,46571.74186420441,58011,1726243363.5248992
58012,57899,,,0.5352,71146291200.0,0.01789437575499336,475.5179053624716,46572.465792417526,58012,1726243364.2488275
58013,57900,,,0.5361,71147520000.0,0.019732711427933095,475.5179053624716,46573.18483543396,58013,1726243364.9678705
58014,57901,,,0.5366,71148748800.0,0.024447639703362445,475.5179053624716,46573.90413975716,58014,1726243365.6871748
58015,57902,,,0.5352,71149977600.0,0.02077195263559487,475.5179053624716,46574.62514138222,58015,1726243366.4081764
58016,57903,,,0.5366,71151206400.0,0.01978101023179523,475.5179053624716,46575.345650196075,58016,1726243367.1286852
58017,57904,,,0.5356,71152435200.0,0.021582479709609134,475.5179053624716,46576.067776441574,58017,1726243367.8508115
58018,57905,,,0.5352,71153664000.0,0.01947354779992658,475.5179053624716,46576.78920340538,58018,1726243368.5722384
58019,57906,,,0.5361,71154892800.0,0.024752777744300347,475.5179053624716,46577.509601831436,58019,1726243369.2926369
58020,57907,,,0.5361,71156121600.0,0.025898356307816842,475.5179053624716,46578.2281703949,58020,1726243370.0112054
58021,57908,,,0.5361,71157350400.0,0.02123998938757816,475.5179053624716,46579.26273083687,58021,1726243371.0457659
58022,57909,,,0.5361,71158579200.0,0.018011510064358152,475.5179053624716,46579.98927855492,58022,1726243371.7723136
58023,57910,,,0.5356,71159808000.0,0.021491227594650313,475.5179053624716,46580.70851278305,58023,1726243372.4915478
58024,57911,,,0.5361,71161036800.0,0.02062463521698311,475.5179053624716,46581.436621665955,58024,1726243373.2196567
58025,57912,,,0.5356,71162265600.0,0.023522052979185165,475.5179053624716,46582.159007549286,58025,1726243373.9420426
58026,57913,,,0.5352,71163494400.0,0.020516347404093273,475.5179053624716,46582.87944984436,58026,1726243374.662485
58027,57914,,,0.5352,71164723200.0,0.024318664929427376,475.5179053624716,46583.59808897972,58027,1726243375.381124
58028,57915,,,0.5356,71165952000.0,0.022897356122578694,475.5179053624716,46584.31924915314,58028,1726243376.1022842
58029,57916,,,0.5356,71167180800.0,0.02228188381924476,475.5179053624716,46585.0381166935,58029,1726243376.8211517
58030,57917,,,0.5356,71168409600.0,0.020154250392542296,475.5179053624716,46585.75764322281,58030,1726243377.5406783
58031,57918,,,0.5356,71169638400.0,0.020047273572619692,475.5179053624716,46586.48099088669,58031,1726243378.264026
58032,57919,,,0.5361,71170867200.0,0.021107613062721013,475.5179053624716,46587.20273184776,58032,1726243378.985767
58033,57920,,,0.5356,71172096000.0,0.024974651730837134,475.5179053624716,46587.92196750641,58033,1726243379.7050025
58034,57921,,,0.5361,71173324800.0,0.02532547027124559,475.5179053624716,46588.643343925476,58034,1726243380.426379
58035,57922,,,0.5356,71174553600.0,0.021314552678248427,475.5179053624716,46589.36435699463,58035,1726243381.147392
58036,57923,,,0.5352,71175782400.0,0.018649752090283044,475.5179053624716,46590.09015274048,58036,1726243381.8731878
58037,57924,,,0.5361,71177011200.0,0.024308538372863883,475.5179053624716,46590.813197135925,58037,1726243382.5962322
58038,57925,,,0.5356,71178240000.0,0.023638539793130384,475.5179053624716,46591.533277988434,58038,1726243383.316313
58039,57926,,,0.5352,71179468800.0,0.023197868773062624,475.5179053624716,46592.251745700836,58039,1726243384.0347807
58040,57927,,,0.5371,71180697600.0,0.017558701030201053,475.5179053624716,46592.9722943306,58040,1726243384.7553294
58041,57928,,,0.5366,71181926400.0,0.023612557894342426,475.5179053624716,46593.69453501701,58041,1726243385.47757
58042,57929,,,0.5352,71183155200.0,0.023829383867532316,475.5179053624716,46594.413868904114,58042,1726243386.196904
58043,57930,,,0.5361,71184384000.0,0.02919050848275693,475.5179053624716,46595.13532614708,58043,1726243386.9183612
58044,57931,,,0.5352,71185612800.0,0.02347889063982875,475.5179053624716,46595.855971097946,58044,1726243387.6390061
58045,57932,,,0.5352,71186841600.0,0.020969137312029436,475.5179053624716,46596.57902050018,58045,1726243388.3620555
58046,57933,,,0.5356,71188070400.0,0.026956417821185016,475.5179053624716,46597.298280477524,58046,1726243389.0813155
58047,57934,,,0.5361,71189299200.0,0.020634218771089795,475.5179053624716,46598.02395796776,58047,1726243389.806993
58048,57935,,,0.5356,71190528000.0,0.019737311712574555,475.5179053624716,46598.746074676514,58048,1726243390.5291097
58049,57936,,,0.5352,71191756800.0,0.031631994073448765,475.5179053624716,46599.469460725784,58049,1726243391.2524958
58050,57937,,,0.5361,71192985600.0,0.021033909835364416,475.5179053624716,46600.199296712875,58050,1726243391.9823318
58051,57938,,,0.5356,71194214400.0,0.02137353538019941,475.5179053624716,46600.92257785797,58051,1726243392.705613
58052,57939,,,0.5361,71195443200.0,0.020389820927729296,475.5179053624716,46601.64124202728,58052,1726243393.424277
58053,57940,,,0.5356,71196672000.0,0.021357047549576597,475.5179053624716,46602.36009168625,58053,1726243394.1431267
58054,57941,,,0.5352,71197900800.0,0.020972820702036665,475.5179053624716,46603.08259296417,58054,1726243394.865628
58055,57942,,,0.5352,71199129600.0,0.024985485010064923,475.5179053624716,46603.80395913124,58055,1726243395.5869942
58056,57943,,,0.5352,71200358400.0,0.021507167887840236,475.5179053624716,46604.52672410011,58056,1726243396.3097591
58057,57944,,,0.5361,71201587200.0,0.021362273288601553,475.5179053624716,46605.249469041824,58057,1726243397.032504
58058,57945,,,0.5356,71202816000.0,0.030668888270037983,475.5179053624716,46605.97180390358,58058,1726243397.754839
58059,57946,,,0.5352,71204044800.0,0.02188227107462425,475.5179053624716,46606.68948459625,58059,1726243398.4725196
58060,57947,,,0.5352,71205273600.0,0.020191741257000632,475.5179053624716,46607.41150021553,58060,1726243399.1945353
58061,57948,,,0.5356,71206502400.0,0.022806502068033797,475.5179053624716,46608.132210731506,58061,1726243399.9152458
58062,57949,,,0.5361,71207731200.0,0.017588227981406357,475.5179053624716,46608.856209754944,58062,1726243400.6392448
58063,57950,,,0.5366,71208960000.0,0.020664755098696266,475.5179053624716,46609.579160928726,58063,1726243401.362196
58064,57951,,,0.5361,71210188800.0,0.019745234770976942,475.5179053624716,46610.296214580536,58064,1726243402.0792496
58065,57952,,,0.5352,71211417600.0,0.01809806042687458,475.5179053624716,46611.01550221443,58065,1726243402.7985373
58066,57953,,,0.5361,71212646400.0,0.022860577311211282,475.5179053624716,46611.732647418976,58066,1726243403.5156825
58067,57954,,,0.5366,71213875200.0,0.018262575012802377,475.5179053624716,46612.45659470558,58067,1726243404.2396297
58068,57955,,,0.5352,71215104000.0,0.01963651588684832,475.5179053624716,46613.178537130356,58068,1726243404.9615722
58069,57956,,,0.5352,71216332800.0,0.019627295980271697,475.5179053624716,46613.902312994,58069,1726243405.685348
58070,57957,,,0.5366,71217561600.0,0.01966792468809005,475.5179053624716,46614.623408555984,58070,1726243406.4064436
58071,57958,,,0.5352,71218790400.0,0.02193049526804159,475.5179053624716,46615.347180604935,58071,1726243407.1302156
58072,57959,,,0.5356,71220019200.0,0.019633982558220152,475.5179053624716,46616.066613435745,58072,1726243407.8496485
58073,57960,,,0.5356,71221248000.0,0.020710061193163622,475.5179053624716,46620.05990958214,58073,1726243411.8429446
58074,57961,,,0.5361,71222476800.0,0.020877164644781027,475.5179053624716,46624.07481241226,58074,1726243415.8578475
58075,57962,,,0.5366,71223705600.0,0.01671889125975665,475.5179053624716,46624.79347681999,58075,1726243416.5765119
58076,57963,,,0.5361,71224934400.0,0.021889722233490092,475.5174217201458,46625.514290332794,58076,1726243417.2973254
58077,57964,,,0.5356,71226163200.0,0.02288403089918817,475.5174217201458,46626.23277592659,58077,1726243418.015811
58078,57965,,,0.5366,71227392000.0,0.021681279335294824,475.5174217201458,46626.95448231697,58078,1726243418.7375174
58079,57966,,,0.5361,71228620800.0,0.02289611255874969,475.5174217201458,46627.67368769646,58079,1726243419.4567227
58080,57967,,,0.5352,71229849600.0,0.018709012814509544,475.5179053624716,46628.39057278633,58080,1726243420.1736078
58081,57968,,,0.5352,71231078400.0,0.019072846354238435,475.5179053624716,46629.1141910553,58081,1726243420.897226
58082,57969,,,0.5371,71232307200.0,0.02248325517475566,475.5174217201458,46629.834433317184,58082,1726243421.6174684
58083,57970,,,0.5352,71233536000.0,0.020219777060172823,475.5174217201458,46630.55411553383,58083,1726243422.3371506
58084,57971,,,0.5361,71234764800.0,0.026825638226969477,475.5179053624716,46631.27294039726,58084,1726243423.0559754
58085,57972,,,0.5352,71235993600.0,0.021626907251237445,475.5179053624716,46631.99182677269,58085,1726243423.7748618
58086,57973,,,0.5366,71237222400.0,0.023886983033942884,475.5179053624716,46632.7133436203,58086,1726243424.4963787
58087,57974,,,0.5361,71238451200.0,0.028439080270828525,475.5179053624716,46633.433504104614,58087,1726243425.2165391
58088,57975,,,0.5352,71239680000.0,0.020223842726809084,475.5179053624716,46634.155232429504,58088,1726243425.9382675
58089,57976,,,0.5352,71240908800.0,0.022520444044067375,475.5179053624716,46634.87527179718,58089,1726243426.6583068
58090,57977,,,0.5356,71242137600.0,0.023855122328694297,475.5179053624716,46635.59569597244,58090,1726243427.378731
58091,57978,,,0.5352,71243366400.0,0.023067378659512694,475.5179053624716,46636.31929016113,58091,1726243428.1023252
58092,57979,,,0.5361,71244595200.0,0.017975632609369057,475.5179053624716,46637.04161667824,58092,1726243428.8246517
58093,57980,,,0.5361,71245824000.0,0.0221832655321736,475.4919461150867,46637.769991874695,58093,1726243429.553027
58094,57981,,,0.5361,71247052800.0,0.02370796916847212,475.4919461150867,46638.49112176895,58094,1726243430.2741568
58095,57982,,,0.5352,71248281600.0,0.019475405157123152,475.4919461150867,46639.21072077751,58095,1726243430.9937558
58096,57983,,,0.5356,71249510400.0,0.028396409983111635,475.4919461150867,46639.930300712585,58096,1726243431.7133358
58097,57984,,,0.5352,71250739200.0,0.01883583564641578,475.4919461150867,46640.65069556236,58097,1726243432.4337306
58098,57985,,,0.5352,71251968000.0,0.02238411206347093,475.4919461150867,46641.36762905121,58098,1726243433.150664
58099,57986,,,0.5356,71253196800.0,0.022259639573006265,475.4919461150867,46642.08993983269,58099,1726243433.8729749
58100,57987,,,0.5361,71254425600.0,0.018584599430256896,475.4919461150867,46642.81019306183,58100,1726243434.593228
58101,57988,,,0.5352,71255654400.0,0.02095631692726405,475.4919461150867,46643.53218603134,58101,1726243435.315221
58102,57989,,,0.5352,71256883200.0,0.022355716021397982,475.4919461150867,46644.2539832592,58102,1726243436.0370183
58103,57990,,,0.5356,71258112000.0,0.021133020790739195,475.4919461150867,46644.977189302444,58103,1726243436.7602243
58104,57991,,,0.5356,71259340800.0,0.02461085054694698,475.4919461150867,46645.695716142654,58104,1726243437.4787512
58105,57992,,,0.5356,71260569600.0,0.023897752245547476,475.4919461150867,46646.4176864624,58105,1726243438.2007215
58106,57993,,,0.5361,71261798400.0,0.027510300024961677,475.4919461150867,46647.13625192642,58106,1726243438.919287
58107,57994,,,0.5361,71263027200.0,0.01833227197459723,475.4919461150867,46647.85152006149,58107,1726243439.634555
58108,57995,,,0.5352,71264256000.0,0.02135781980272303,475.4919461150867,46648.56992149353,58108,1726243440.3529565
58109,57996,,,0.5361,71265484800.0,0.019586622128670288,475.4919461150867,46649.28336882591,58109,1726243441.0664039
58110,57997,,,0.5356,71266713600.0,0.026686383617912725,475.4903400454761,46650.002719163895,58110,1726243441.7857542
58111,57998,,,0.5352,71267942400.0,0.02051147621749073,475.5162993805391,46650.722752571106,58111,1726243442.5057876
58112,57999,,,0.5356,71269171200.0,0.02063104374781935,475.5162993805391,46651.43849515915,58112,1726243443.2215302
58113,58000,,0.5576750636100769,,71270400000.0,0.02028128542658148,475.5162993805391,46690.14480280876,58114,1726243481.9278378
58114,58000,,,0.5356,71270400000.0,0.02028128542658148,475.5162993805391,46652.15841794014,58113,1726243443.941453
58115,58000,0.5612667798995972,,,71270400000.0,0.02028128542658148,475.5162993805391,46725.61882042885,58115,1726243517.4018555
58116,58001,,,0.5352,71271628800.0,0.02131679269961886,475.5179053624716,46728.07522535324,58116,1726243519.8582604
58117,58002,,,0.5366,71272857600.0,0.020657368827409265,475.5179053624716,46728.79759693146,58117,1726243520.580632
58118,58003,,,0.5356,71274086400.0,0.02046137662634773,475.5179053624716,46729.51600980759,58118,1726243521.2990448
58119,58004,,,0.5356,71275315200.0,0.026000871467126086,475.5179053624716,46730.23654270172,58119,1726243522.0195777
58120,58005,,,0.5352,71276544000.0,0.023241014680152404,475.5179053624716,46730.95390057564,58120,1726243522.7369356
58121,58006,,,0.5352,71277772800.0,0.021235651136506054,475.5174217201458,46731.671139240265,58121,1726243523.4541743
58122,58007,,,0.5352,71279001600.0,0.019483555291014497,475.5174217201458,46732.391417980194,58122,1726243524.174453
58123,58008,,,0.5356,71280230400.0,0.018127159736994528,475.5174217201458,46733.108838796616,58123,1726243524.8918738
58124,58009,,,0.5361,71281459200.0,0.022632369920822105,475.48985637511237,46733.82591962814,58124,1726243525.6089547
58125,58010,,,0.5352,71282688000.0,0.024286524062708075,475.48985637511237,46734.544514894485,58125,1726243526.32755
58126,58011,,,0.5361,71283916800.0,0.0181308443464929,475.5158157365799,46735.26315617561,58126,1726243527.0461912
58127,58012,,,0.5356,71285145600.0,0.02011840226602267,475.4903400454761,46735.9810218811,58127,1726243527.764057
58128,58013,,,0.5356,71286374400.0,0.021221771348027503,475.5162993805391,46736.704697847366,58128,1726243528.487733
58129,58014,,,0.5366,71287603200.0,0.021102934946444784,475.5162993805391,46740.67435479164,58129,1726243532.4573898
58130,58015,,,0.5356,71288832000.0,0.01976269989282498,475.5162993805391,46741.3950843811,58130,1726243533.1781194
58131,58016,,,0.5356,71290060800.0,0.019192560254679934,475.5162993805391,46742.11063289642,58131,1726243533.893668
58132,58017,,,0.5352,71291289600.0,0.0225477399940129,475.5162993805391,46742.82916998863,58132,1726243534.612205
58133,58018,,,0.5361,71292518400.0,0.023748582724814317,475.5162993805391,46743.548923015594,58133,1726243535.331958
58134,58019,,,0.5352,71293747200.0,0.017675302735129468,475.5162993805391,46744.26742196083,58134,1726243536.050457
58135,58020,,,0.5366,71294976000.0,0.024170626640731458,475.4903400454761,46744.986389160156,58135,1726243536.7694242
58136,58021,,,0.5361,71296204800.0,0.021059732107774624,475.4903400454761,46745.70766925812,58136,1726243537.4907043
58137,58022,,,0.5361,71297433600.0,0.02010598463084503,475.4903400454761,46746.42654275894,58137,1726243538.2095778
58138,58023,,,0.5352,71298662400.0,0.02946103945061078,475.4903400454761,46747.14623785019,58138,1726243538.929273
58139,58024,,,0.5356,71299891200.0,0.02240451818294187,475.4903400454761,46748.06864786148,58139,1726243539.851683
58140,58025,,,0.5352,71301120000.0,0.020275296725627393,475.4903400454761,46748.810460329056,58140,1726243540.5934954
58141,58026,,,0.5352,71302348800.0,0.02171525695506213,475.4903400454761,46749.528517246246,58141,1726243541.3115523
58142,58027,,,0.5361,71303577600.0,0.022713872453128597,475.4903400454761,46750.2460231781,58142,1726243542.0290582
58143,58028,,,0.5366,71304806400.0,0.02707675498666452,475.4903400454761,46750.96605849266,58143,1726243542.7490935
58144,58029,,,0.5366,71306035200.0,0.023169821733077935,475.4903400454761,46751.68706512451,58144,1726243543.4701002
58145,58030,,,0.5352,71307264000.0,0.023080807802601373,475.4919461150867,46752.40335059166,58145,1726243544.1863856
58146,58031,,,0.5361,71308492800.0,0.01965601441512976,475.4919461150867,46753.123628377914,58146,1726243544.9066634
58147,58032,,,0.5371,71309721600.0,0.0240664668189973,475.4919461150867,46753.84868311882,58147,1726243545.6317182
58148,58033,,,0.5356,71310950400.0,0.02842239414695414,475.4919461150867,46754.56670999527,58148,1726243546.349745
58149,58034,,,0.5356,71312179200.0,0.02146122366865594,475.4919461150867,46755.28507447243,58149,1726243547.0681095
58150,58035,,,0.5352,71313408000.0,0.021068391301844343,475.4919461150867,46756.00320315361,58150,1726243547.7862382
58151,58036,,,0.5361,71314636800.0,0.023808536862770405,475.4919461150867,46756.72107243538,58151,1726243548.5041075
58152,58037,,,0.5356,71315865600.0,0.021178126007352884,475.4903400454761,46757.44161462784,58152,1726243549.2246497
58153,58038,,,0.5352,71317094400.0,0.018066164482076114,475.4903400454761,46758.1679122448,58153,1726243549.9509473
58154,58039,,,0.5356,71318323200.0,0.022415319273236964,475.4903400454761,46758.890582323074,58154,1726243550.6736174
58155,58040,,,0.5366,71319552000.0,0.017899172603494395,475.4903400454761,46759.61120438576,58155,1726243551.3942394
58156,58041,,,0.5356,71320780800.0,0.017837033930945705,475.4903400454761,46760.33118343353,58156,1726243552.1142185
58157,58042,,,0.5361,71322009600.0,0.01880214155733016,475.4903400454761,46761.04878330231,58157,1726243552.8318183
58158,58043,,,0.5352,71323238400.0,0.02152567117477938,475.4903400454761,46761.76561689377,58158,1726243553.548652
58159,58044,,,0.5356,71324467200.0,0.02216135978417814,475.4903400454761,46762.48441720009,58159,1726243554.2674522
58160,58045,,,0.5356,71325696000.0,0.019247046996952195,475.4903400454761,46763.20544695854,58160,1726243554.988482
58161,58046,,,0.5361,71326924800.0,0.025144267168923158,475.4903400454761,46763.92363190651,58161,1726243555.706667
58162,58047,,,0.5356,71328153600.0,0.01940359743927198,475.4903400454761,46764.6453230381,58162,1726243556.428358
58163,58048,,,0.5356,71329382400.0,0.0229865916801068,475.4903400454761,46765.36938929558,58163,1726243557.1524243
58164,58049,,,0.5356,71330611200.0,0.02091993816439188,475.5162993805391,46766.085637807846,58164,1726243557.8686728
58165,58050,,,0.5356,71331840000.0,0.01989581602814149,475.5162993805391,46766.81917691231,58165,1726243558.602212
58166,58051,,,0.5356,71333068800.0,0.017995486966183034,475.5162993805391,46767.53899931908,58166,1726243559.3220344
58167,58052,,,0.5352,71334297600.0,0.022642387674410284,475.5162993805391,46768.26583433151,58167,1726243560.0488694
58168,58053,,,0.5356,71335526400.0,0.019760764377229373,475.4903400454761,46768.98881030083,58168,1726243560.7718453
58169,58054,,,0.5356,71336755200.0,0.02318525476633971,475.4903400454761,46769.70742082596,58169,1726243561.4904559
58170,58055,,,0.5361,71337984000.0,0.02186550358817624,475.5162993805391,46770.4266371727,58170,1726243562.2096722
58171,58056,,,0.5356,71339212800.0,0.02796214512899484,475.5162993805391,46771.14468717575,58171,1726243562.9277222
58172,58057,,,0.5352,71340441600.0,0.029039184463148467,475.5162993805391,46771.86867713928,58172,1726243563.6517122
58173,58058,,,0.5352,71341670400.0,0.02307005203585242,475.5162993805391,46772.58726429939,58173,1726243564.3702993
58174,58059,,,0.5356,71342899200.0,0.018636397974488704,475.5162993805391,46773.30572390556,58174,1726243565.088759
58175,58060,,,0.5356,71344128000.0,0.022704798606336406,475.4903400454761,46774.02467274666,58175,1726243565.8077078
58176,58061,,,0.5366,71345356800.0,0.025127171129722042,475.4903400454761,46774.7418076992,58176,1726243566.5248427
58177,58062,,,0.5356,71346585600.0,0.018220576041122476,475.5162993805391,46775.46314454079,58177,1726243567.2461796
58178,58063,,,0.5356,71347814400.0,0.02247596009480615,475.5162993805391,46776.17913269997,58178,1726243567.9621677
58179,58064,,,0.5361,71349043200.0,0.021886166170987414,475.4903400454761,46776.90101265907,58179,1726243568.6840477
58180,58065,,,0.5356,71350272000.0,0.02464288655811658,475.4919461150867,46777.61623620987,58180,1726243569.3992712
58181,58066,,,0.5356,71351500800.0,0.023634001087094788,475.4919461150867,46778.33761024475,58181,1726243570.1206453
58182,58067,,,0.5361,71352729600.0,0.021364216016515825,475.5179053624716,46779.29252910614,58182,1726243571.0755641
58183,58068,,,0.5356,71353958400.0,0.02359056834697628,475.5179053624716,46781.74841427803,58183,1726243573.5314493
58184,58069,,,0.5356,71355187200.0,0.019071638375407353,475.5179053624716,46782.46365261078,58184,1726243574.2466877
58185,58070,,,0.5352,71356416000.0,0.02702667638751821,475.5179053624716,46783.18199253082,58185,1726243574.9650276
58186,58071,,,0.5356,71357644800.0,0.019455291964866037,475.5179053624716,46783.90247917175,58186,1726243575.6855142
58187,58072,,,0.5356,71358873600.0,0.022546476864544186,475.5174217201458,46784.62696099281,58187,1726243576.409996
58188,58073,,,0.5352,71360102400.0,0.0192177133460728,475.5174217201458,46785.347358465195,58188,1726243577.1303935
58189,58074,,,0.5361,71361331200.0,0.02739702627774975,475.5174217201458,46786.061228990555,58189,1726243577.844264
58190,58075,,,0.5352,71362560000.0,0.023341430491259436,475.5174217201458,46786.78330922127,58190,1726243578.5663443
58191,58076,,,0.5366,71363788800.0,0.019172101409949974,475.5174217201458,46787.50355744362,58191,1726243579.2865925
58192,58077,,,0.5356,71365017600.0,0.018540389890636392,475.5174217201458,46788.22047114372,58192,1726243580.0035062
58193,58078,,,0.5356,71366246400.0,0.02688226450128213,475.5174217201458,46788.93781256676,58193,1726243580.7208476
58194,58079,,,0.5356,71367475200.0,0.023817570179077506,475.49146244635665,46789.66016578674,58194,1726243581.4432008
58195,58080,,,0.5361,71368704000.0,0.026321182820117753,475.49146244635665,46790.378199100494,58195,1726243582.1612341
58196,58081,,,0.5361,71369932800.0,0.021125202654591495,475.49146244635665,46791.09641170502,58196,1726243582.8794467
58197,58082,,,0.5352,71371161600.0,0.020493275078655036,475.49146244635665,46791.81697702408,58197,1726243583.600012
58198,58083,,,0.5356,71372390400.0,0.017896110613525997,475.49146244635665,46792.53991866112,58198,1726243584.3229537
58199,58084,,,0.5356,71373619200.0,0.024817015694326202,475.49146244635665,46793.25972175598,58199,1726243585.0427568
58200,58085,,,0.5361,71374848000.0,0.026919804057722513,475.49146244635665,46795.54965996742,58200,1726243587.332695
58201,58086,,,0.5356,71376076800.0,0.020574039967129622,475.49146244635665,46796.27066922188,58201,1726243588.0537043
58202,58087,,,0.5356,71377305600.0,0.017817059409283787,475.49146244635665,46796.99026107788,58202,1726243588.773296
58203,58088,,,0.5361,71378534400.0,0.026269133905315923,475.49146244635665,46797.70828652382,58203,1726243589.4913216
58204,58089,,,0.5356,71379763200.0,0.02502253797232438,475.49146244635665,46798.429403066635,58204,1726243590.212438
58205,58090,,,0.5356,71380992000.0,0.01861178684962416,475.49146244635665,46799.1480383873,58205,1726243590.9310734
58206,58091,,,0.5352,71382220800.0,0.028078766035169574,475.49146244635665,46799.869151592255,58206,1726243591.6521866
58207,58092,,,0.5352,71383449600.0,0.020063477291501854,475.49146244635665,46800.589977025986,58207,1726243592.373012
58208,58093,,,0.5361,71384678400.0,0.029170679408395867,475.49146244635665,46801.30709171295,58208,1726243593.0901268
58209,58094,,,0.5356,71385907200.0,0.022006735165447332,475.49146244635665,46802.029484033585,58209,1726243593.812519
58210,58095,,,0.5361,71387136000.0,0.021485079068329836,475.49146244635665,46802.75154066086,58210,1726243594.5345757
58211,58096,,,0.5356,71388364800.0,0.01864956960282646,475.49146244635665,46803.47158265114,58211,1726243595.2546177
58212,58097,,,0.5352,71389593600.0,0.01983144709114879,475.49146244635665,46804.192870378494,58212,1726243595.9759054
58213,58098,,,0.5361,71390822400.0,0.02122768292533598,475.49146244635665,46804.91611623764,58213,1726243596.6991513
58214,58099,,,0.5361,71392051200.0,0.019866064560552097,475.49146244635665,46805.63567328453,58214,1726243597.4187083
58215,58100,,,0.5361,71393280000.0,0.02146397110355064,475.49146244635665,46806.35490107536,58215,1726243598.137936
58216,58101,,,0.5361,71394508800.0,0.01920316706680343,475.49146244635665,46807.074887514114,58216,1726243598.8579226
58217,58102,,,0.5361,71395737600.0,0.02330724831913197,475.49146244635665,46807.80008101463,58217,1726243599.583116
58218,58103,,,0.5356,71396966400.0,0.021221849304188502,475.49146244635665,46808.52346897125,58218,1726243600.306504
58219,58104,,,0.5352,71398195200.0,0.020160265875988608,475.49146244635665,46809.24522995949,58219,1726243601.028265
58220,58105,,,0.5356,71399424000.0,0.01876608406018081,475.49146244635665,46809.96602654457,58220,1726243601.7490616
58221,58106,,,0.5352,71400652800.0,0.02224468085938336,475.49146244635665,46810.68497514725,58221,1726243602.4680102
58222,58107,,,0.5352,71401881600.0,0.02031684832653031,475.49146244635665,46811.4030213356,58222,1726243603.1860564
58223,58108,,,0.5366,71403110400.0,0.0264491993648344,475.49146244635665,46812.12333035469,58223,1726243603.9063654
58224,58109,,,0.5361,71404339200.0,0.02092692569362683,475.49146244635665,46812.84405016899,58224,1726243604.6270852
58225,58110,,,0.5361,71405568000.0,0.022966663242323146,475.49146244635665,46813.56206989288,58225,1726243605.345105
58226,58111,,,0.5361,71406796800.0,0.027378486291743453,475.49146244635665,46814.28203201294,58226,1726243606.065067
58227,58112,,,0.5356,71408025600.0,0.02323162939324076,475.49146244635665,46815.00054907799,58227,1726243606.783584
58228,58113,,,0.5361,71409254400.0,0.016648084953385323,475.49146244635665,46815.722286462784,58228,1726243607.5053215
58229,58114,,,0.5361,71410483200.0,0.023217956521281856,475.49146244635665,46816.44643473625,58229,1726243608.2294698
58230,58115,,,0.5352,71411712000.0,0.020016428257254245,475.49146244635665,46817.16836977005,58230,1726243608.9514048
58231,58116,,,0.5352,71412940800.0,0.02046529259969157,475.49146244635665,46817.88939547539,58231,1726243609.6724305
58232,58117,,,0.5352,71414169600.0,0.02323311487354419,475.49146244635665,46818.60933947563,58232,1726243610.3923745
58233,58118,,,0.5352,71415398400.0,0.01867272006224067,475.49146244635665,46819.33240509033,58233,1726243611.1154401
58234,58119,,,0.5352,71416627200.0,0.020741063589070654,475.49146244635665,46820.05410528183,58234,1726243611.8371403
58235,58120,,,0.5356,71417856000.0,0.01663162890859126,475.49146244635665,46820.77290272713,58235,1726243612.5559378
58236,58121,,,0.5352,71419084800.0,0.02357509253718891,475.49146244635665,46821.493237018585,58236,1726243613.276272
58237,58122,,,0.5356,71420313600.0,0.021916386996178164,475.49146244635665,46822.209661245346,58237,1726243613.9926963
58238,58123,,,0.5361,71421542400.0,0.020628456043107184,475.49146244635665,46822.93262243271,58238,1726243614.7156575
58239,58124,,,0.5361,71422771200.0,0.019424804201226657,475.49146244635665,46823.65046906471,58239,1726243615.433504
58240,58125,,,0.5356,71424000000.0,0.02073403976374142,475.49146244635665,46824.370924949646,58240,1726243616.15396
58241,58126,,,0.5352,71425228800.0,0.021543358257293404,475.49146244635665,46825.089057683945,58241,1726243616.8720927
58242,58127,,,0.5352,71426457600.0,0.02186321046268591,475.49146244635665,46825.80626296997,58242,1726243617.589298
58243,58128,,,0.5361,71427686400.0,0.01963089832759744,475.49146244635665,46826.52756643295,58243,1726243618.3106015
58244,58129,,,0.5352,71428915200.0,0.02147344484784082,475.49146244635665,46827.24781560898,58244,1726243619.0308506
58245,58130,,,0.5356,71430144000.0,0.020528340682451678,475.49146244635665,46827.968913555145,58245,1726243619.7519486
58246,58131,,,0.5361,71431372800.0,0.020864876433911092,475.49146244635665,46828.69046974182,58246,1726243620.4735048
58247,58132,,,0.5356,71432601600.0,0.01881172566299953,475.49146244635665,46829.41150164604,58247,1726243621.1945367
58248,58133,,,0.5361,71433830400.0,0.02262101597526251,475.49146244635665,46830.13231444359,58248,1726243621.9153495
58249,58134,,,0.5371,71435059200.0,0.023067521934561165,475.49146244635665,46830.85270643234,58249,1726243622.6357415
58250,58135,,,0.5356,71436288000.0,0.020538584951717093,475.49146244635665,46831.56904792786,58250,1726243623.352083
58251,58136,,,0.5352,71437516800.0,0.022687629310703766,475.49146244635665,46832.28914427757,58251,1726243624.0721793
58252,58137,,,0.5361,71438745600.0,0.023443860593967584,475.49146244635665,46833.0051715374,58252,1726243624.7882066
58253,58138,,,0.5352,71439974400.0,0.015149426209451446,475.49146244635665,46833.72970533371,58253,1726243625.5127404
58254,58139,,,0.5352,71441203200.0,0.02247718725007557,475.49146244635665,46834.45225024223,58254,1726243626.2352853
58255,58140,,,0.5356,71442432000.0,0.023468891420980027,475.49146244635665,46835.174565553665,58255,1726243626.9576006
58256,58141,,,0.5361,71443660800.0,0.019978634149625196,475.49146244635665,46835.90137577057,58256,1726243627.6844108
58257,58142,,,0.5356,71444889600.0,0.02330669208848283,475.49146244635665,46836.62362957001,58257,1726243628.4066646
58258,58143,,,0.5356,71446118400.0,0.0200277789792473,475.49146244635665,46837.34711742401,58258,1726243629.1301525
58259,58144,,,0.5352,71447347200.0,0.018038048177212926,475.49146244635665,46838.068353652954,58259,1726243629.8513887
58260,58145,,,0.5356,71448576000.0,0.022995465858541723,475.49146244635665,46838.787059783936,58260,1726243630.5700948
58261,58146,,,0.5361,71449804800.0,0.0227367866047401,475.49146244635665,46839.503893613815,58261,1726243631.2869287
58262,58147,,,0.5361,71451033600.0,0.021910301948463086,475.49146244635665,46840.228091955185,58262,1726243632.011127
58263,58148,,,0.5356,71452262400.0,0.019945303254510598,475.49146244635665,46840.945982933044,58263,1726243632.729018
58264,58149,,,0.5352,71453491200.0,0.019871379982299604,475.49146244635665,46841.662601709366,58264,1726243633.4456367
58265,58150,,,0.5356,71454720000.0,0.020267969237370377,475.49146244635665,46842.38186645508,58265,1726243634.1649015
58266,58151,,,0.5361,71455948800.0,0.019897802998485533,475.49146244635665,46843.103576898575,58266,1726243634.886612
58267,58152,,,0.5356,71457177600.0,0.021291371323400494,475.49146244635665,46843.82271170616,58267,1726243635.6057467
58268,58153,,,0.5356,71458406400.0,0.019200499144730692,475.49146244635665,46844.54339885712,58268,1726243636.326434
58269,58154,,,0.5352,71459635200.0,0.019631992907028335,475.49146244635665,46845.26432132721,58269,1726243637.0473564
58270,58155,,,0.5352,71460864000.0,0.021062247399919267,475.49146244635665,46845.99419927597,58270,1726243637.7772343
58271,58156,,,0.5356,71462092800.0,0.020546392636490753,475.49146244635665,46846.7185986042,58271,1726243638.5016336
58272,58157,,,0.5356,71463321600.0,0.021691325114936173,475.49146244635665,46847.43821954727,58272,1726243639.2212546
58273,58158,,,0.5356,71464550400.0,0.0191979146223244,475.49146244635665,46848.16334247589,58273,1726243639.9463775
58274,58159,,,0.5361,71465779200.0,0.020552750004299934,475.49146244635665,46848.88620853424,58274,1726243640.6692436
58275,58160,,,0.5347,71467008000.0,0.020158027007656273,475.49146244635665,46849.60887980461,58275,1726243641.3919148
58276,58161,,,0.5361,71468236800.0,0.02113313264811085,475.49146244635665,46850.328037023544,58276,1726243642.111072
58277,58162,,,0.5356,71469465600.0,0.0193561569235368,475.49146244635665,46851.049299001694,58277,1726243642.832334
58278,58163,,,0.5352,71470694400.0,0.020696602200737328,475.48985637511237,46851.769319057465,58278,1726243643.552354
58279,58164,,,0.5352,71471923200.0,0.024513218601716392,475.48985637511237,46852.49892807007,58279,1726243644.281963
58280,58165,,,0.5361,71473152000.0,0.02527965649323713,475.48985637511237,46853.22128486633,58280,1726243645.00432
58281,58166,,,0.5356,71474380800.0,0.021593466838819766,475.48985637511237,46853.943375349045,58281,1726243645.7264104
58282,58167,,,0.5352,71475609600.0,0.021010186017378016,475.48985637511237,46854.66170525551,58282,1726243646.4447403
58283,58168,,,0.5361,71476838400.0,0.023524972922042288,475.48985637511237,46855.38207268715,58283,1726243647.1651077
58284,58169,,,0.5352,71478067200.0,0.02129207525974856,475.48985637511237,46856.10277676582,58284,1726243647.8858118
58285,58170,,,0.5361,71479296000.0,0.019097749941165598,475.48985637511237,46856.827110528946,58285,1726243648.6101456
58286,58171,,,0.5356,71480524800.0,0.02030328413722632,475.48985637511237,46857.55235815048,58286,1726243649.3353932
58287,58172,,,0.5352,71481753600.0,0.02018846984103074,475.48985637511237,46860.67416739464,58287,1726243652.4572024
58288,58173,,,0.5356,71482982400.0,0.026935557234534648,475.48985637511237,46861.39066243172,58288,1726243653.1736975
58289,58174,,,0.5356,71484211200.0,0.02257949777760291,475.48985637511237,46862.11194014549,58289,1726243653.8949752
58290,58175,,,0.5352,71485440000.0,0.020874539421953348,475.48985637511237,46862.83250927925,58290,1726243654.6155443
58291,58176,,,0.5352,71486668800.0,0.026424570724682097,475.48985637511237,46863.5587720871,58291,1726243655.3418071
58292,58177,,,0.5366,71487897600.0,0.024684425240116086,475.48985637511237,46864.28283882141,58292,1726243656.0658739
58293,58178,,,0.5366,71489126400.0,0.021977590608704533,475.48985637511237,46865.01093363762,58293,1726243656.7939687
58294,58179,,,0.5361,71490355200.0,0.021843056473684945,475.48985637511237,46865.73235297203,58294,1726243657.515388
58295,58180,,,0.5356,71491584000.0,0.021777134451159738,475.48985637511237,46866.4526515007,58295,1726243658.2356865
58296,58181,,,0.5361,71492812800.0,0.021852906841792506,475.48985637511237,46867.16984796524,58296,1726243658.952883
58297,58182,,,0.5361,71494041600.0,0.020414025137365642,475.48985637511237,46867.89432024956,58297,1726243659.6773553
58298,58183,,,0.5356,71495270400.0,0.018552410840327268,475.48985637511237,46868.61644864082,58298,1726243660.3994837
58299,58184,,,0.5356,71496499200.0,0.018449396867627567,475.48985637511237,46869.33457183838,58299,1726243661.1176069
58300,58185,,,0.5352,71497728000.0,0.020621996937785814,475.48985637511237,46870.05404520035,58300,1726243661.8370802
58301,58186,,,0.5361,71498956800.0,0.02229771739046161,475.48985637511237,46870.773277044296,58301,1726243662.556312
58302,58187,,,0.5356,71500185600.0,0.017663914960841645,475.49146244635665,46871.500572919846,58302,1726243663.283608
58303,58188,,,0.5356,71501414400.0,0.020729919242418886,475.48985637511237,46872.220435380936,58303,1726243664.0034704
58304,58189,,,0.5356,71502643200.0,0.019513399471764486,475.48985637511237,46872.945966959,58304,1726243664.729002
58305,58190,,,0.5356,71503872000.0,0.022707624818948495,475.49146244635665,46873.66586303711,58305,1726243665.448898
58306,58191,,,0.5352,71505100800.0,0.02021921531400081,475.49146244635665,46874.382118463516,58306,1726243666.1651535
58307,58192,,,0.5352,71506329600.0,0.022015062548936832,475.49146244635665,46875.10382604599,58307,1726243666.886861
58308,58193,,,0.5356,71507558400.0,0.019702715540389968,475.49146244635665,46875.826469659805,58308,1726243667.6095047
58309,58194,,,0.5361,71508787200.0,0.01773981322193751,475.49146244635665,46876.54739665985,58309,1726243668.3304317
58310,58195,,,0.5356,71510016000.0,0.022521444653258702,475.48985637511237,46877.26610445976,58310,1726243669.0491395
58311,58196,,,0.5356,71511244800.0,0.026945222876975997,475.48985637511237,46877.995248794556,58311,1726243669.7782838
58312,58197,,,0.5356,71512473600.0,0.022176880719994733,475.48985637511237,46878.7205684185,58312,1726243670.5036035
58313,58198,,,0.5352,71513702400.0,0.02390689406193783,475.48985637511237,46879.439603328705,58313,1726243671.2226384
58314,58199,,,0.5361,71514931200.0,0.019752056310911755,475.48985637511237,46880.16104340553,58314,1726243671.9440784
58315,58200,,,0.5376,71516160000.0,0.02051358537743024,475.48985637511237,46880.87962293625,58315,1726243672.662658
58316,58201,,,0.5352,71517388800.0,0.021529470021668346,475.48985637511237,46881.601224184036,58316,1726243673.3842592
58317,58202,,,0.5371,71518617600.0,0.024346138485040518,475.48985637511237,46882.32345485687,58317,1726243674.10649
58318,58203,,,0.5352,71519846400.0,0.023077856583244884,475.48985637511237,46883.04298067093,58318,1726243674.8260157
58319,58204,,,0.5352,71521075200.0,0.01651274350987775,475.48985637511237,46883.7643764019,58319,1726243675.5474114
58320,58205,,,0.5352,71522304000.0,0.0188667011683057,475.48985637511237,46884.482917785645,58320,1726243676.2659528
58321,58206,,,0.5356,71523532800.0,0.022299279155135274,475.48985637511237,46885.20286273956,58321,1726243676.9858978
58322,58207,,,0.5352,71524761600.0,0.017835481856519696,475.48985637511237,46885.92827415466,58322,1726243677.7113092
58323,58208,,,0.5352,71525990400.0,0.016351619686278275,475.48985637511237,46886.647398233414,58323,1726243678.4304333
58324,58209,,,0.5356,71527219200.0,0.02312970921203088,475.48985637511237,46887.37365555763,58324,1726243679.1566906
58325,58210,,,0.5361,71528448000.0,0.024954935970679028,475.48985637511237,46888.09447479248,58325,1726243679.8775098
58326,58211,,,0.5356,71529676800.0,0.017769632198825394,475.48985637511237,46888.81793689728,58326,1726243680.600972
58327,58212,,,0.5356,71530905600.0,0.019525455778606572,475.48985637511237,46889.542273283005,58327,1726243681.3253083
58328,58213,,,0.5356,71532134400.0,0.017951707685115646,475.48985637511237,46890.26333141327,58328,1726243682.0463665
58329,58214,,,0.5356,71533363200.0,0.021492576777697524,475.48985637511237,46890.98497033119,58329,1726243682.7680054
58330,58215,,,0.5356,71534592000.0,0.02238122273022637,475.48985637511237,46891.70542407036,58330,1726243683.488459
58331,58216,,,0.5352,71535820800.0,0.0237165983526251,475.48985637511237,46892.42541193962,58331,1726243684.208447
58332,58217,,,0.5361,71537049600.0,0.022771081776975132,475.48985637511237,46893.147560596466,58332,1726243684.9305956
58333,58218,,,0.5366,71538278400.0,0.023068354372044665,475.48985637511237,46893.869966983795,58333,1726243685.653002
58334,58219,,,0.5361,71539507200.0,0.023131667929274874,475.48985637511237,46894.58620548248,58334,1726243686.3692405
58335,58220,,,0.5352,71540736000.0,0.024877284096916537,475.48985637511237,46895.30650997162,58335,1726243687.089545
58336,58221,,,0.5361,71541964800.0,0.01948128148638189,475.48985637511237,46896.026039123535,58336,1726243687.8090742
58337,58222,,,0.5356,71543193600.0,0.02100022031637366,475.48985637511237,46896.74892401695,58337,1726243688.531959
58338,58223,,,0.5356,71544422400.0,0.02240123088295161,475.48985637511237,46897.47720551491,58338,1726243689.2602406
58339,58224,,,0.5366,71545651200.0,0.020328043610649573,475.48985637511237,46898.19714808464,58339,1726243689.9801831
58340,58225,,,0.5361,71546880000.0,0.019115454563953534,475.48985637511237,46898.919538497925,58340,1726243690.7025735
58341,58226,,,0.5361,71548108800.0,0.021466892634960117,475.48985637511237,46899.641877412796,58341,1726243691.4249125
58342,58227,,,0.5356,71549337600.0,0.02039357931642804,475.48985637511237,46900.363313913345,58342,1726243692.146349
58343,58228,,,0.5356,71550566400.0,0.01801958442436478,475.48985637511237,46901.0824277401,58343,1726243692.8654628
58344,58229,,,0.5381,71551795200.0,0.02018426799913582,475.48985637511237,46901.801894664764,58344,1726243693.5849297
58345,58230,,,0.5356,71553024000.0,0.018628844739133395,475.48985637511237,46902.520683050156,58345,1726243694.303718
58346,58231,,,0.5356,71554252800.0,0.020912512835058426,475.48985637511237,46903.2369325161,58346,1726243695.0199676
58347,58232,,,0.5366,71555481600.0,0.021142926084898813,475.48985637511237,46903.95568275452,58347,1726243695.7387178
58348,58233,,,0.5356,71556710400.0,0.021761021027544507,475.48985637511237,46904.682175159454,58348,1726243696.4652102
58349,58234,,,0.5361,71557939200.0,0.023453610713790613,475.48985637511237,46905.407628536224,58349,1726243697.1906636
58350,58235,,,0.5347,71559168000.0,0.021432312051301392,475.48985637511237,46906.12800645828,58350,1726243697.9110415
58351,58236,,,0.5352,71560396800.0,0.020234553856329888,475.48985637511237,46906.846641778946,58351,1726243698.6296768
58352,58237,,,0.5352,71561625600.0,0.020037775320474207,475.48985637511237,46907.566749334335,58352,1726243699.3497844
58353,58238,,,0.5347,71562854400.0,0.017208301367110004,475.48985637511237,46908.28611159325,58353,1726243700.0691466
58354,58239,,,0.5361,71564083200.0,0.02030602980052747,475.48985637511237,46909.00437498093,58354,1726243700.78741
58355,58240,,,0.5356,71565312000.0,0.023074245827135877,475.48985637511237,46909.72731399536,58355,1726243701.510349
58356,58241,,,0.5366,71566540800.0,0.025069843320016612,475.48985637511237,46910.44680380821,58356,1726243702.2298388
58357,58242,,,0.5361,71567769600.0,0.019521243379060017,475.48985637511237,46911.167994976044,58357,1726243702.95103
58358,58243,,,0.5356,71568998400.0,0.022700039215881308,475.48985637511237,46911.887484788895,58358,1726243703.6705198
58359,58244,,,0.5356,71570227200.0,0.023716368395051153,475.48985637511237,46912.611052036285,58359,1726243704.394087
58360,58245,,,0.5361,71571456000.0,0.021997770925495805,475.48985637511237,46913.33184337616,58360,1726243705.1148784
58361,58246,,,0.5361,71572684800.0,0.021361975944067184,475.48985637511237,46914.05683970451,58361,1726243705.8398747
58362,58247,,,0.5352,71573913600.0,0.024323689153656375,475.48985637511237,46914.78461909294,58362,1726243706.5676541
58363,58248,,,0.5356,71575142400.0,0.021262851459457142,475.48985637511237,46915.50701594353,58363,1726243707.290051
58364,58249,,,0.5347,71576371200.0,0.02445036188203565,475.48985637511237,46916.22549152374,58364,1726243708.0085266
58365,58250,,,0.5361,71577600000.0,0.020141344250539983,475.48985637511237,46916.9475402832,58365,1726243708.7305753
58366,58251,,,0.5352,71578828800.0,0.023081865831811026,475.48985637511237,46917.66671156883,58366,1726243709.4497466
58367,58252,,,0.5356,71580057600.0,0.021102044026928415,475.48985637511237,46918.38572001457,58367,1726243710.168755
58368,58253,,,0.5361,71581286400.0,0.021899670013989063,475.48985637511237,46919.10417628288,58368,1726243710.8872113
58369,58254,,,0.5371,71582515200.0,0.019830911195349885,475.48985637511237,46919.826072216034,58369,1726243711.6091073
58370,58255,,,0.5356,71583744000.0,0.023318402903716232,475.48985637511237,46920.54382777214,58370,1726243712.3268628
58371,58256,,,0.5361,71584972800.0,0.023150604062848256,475.48985637511237,46921.26359438896,58371,1726243713.0466294
58372,58257,,,0.5361,71586201600.0,0.020982937013922356,475.48985637511237,46921.98560643196,58372,1726243713.7686415
58373,58258,,,0.5352,71587430400.0,0.025494583384451597,475.48985637511237,46922.710350990295,58373,1726243714.493386
58374,58259,,,0.5356,71588659200.0,0.016136276157964105,475.48985637511237,46923.42976951599,58374,1726243715.2128046
58375,58260,,,0.5361,71589888000.0,0.022471363483762843,475.48985637511237,46924.15725159645,58375,1726243715.9402866
58376,58261,,,0.5356,71591116800.0,0.016394463336989948,475.48985637511237,46924.87872219086,58376,1726243716.6617572
58377,58262,,,0.5356,71592345600.0,0.02162364978808756,475.48985637511237,46925.60003709793,58377,1726243717.3830721
58378,58263,,,0.5356,71593574400.0,0.02295277915780129,475.48985637511237,46926.32384419441,58378,1726243718.1068792
58379,58264,,,0.5356,71594803200.0,0.01624034363634406,475.48985637511237,46927.04854130745,58379,1726243718.8315763
58380,58265,,,0.5352,71596032000.0,0.02507930938836326,475.48985637511237,46927.774364709854,58380,1726243719.5573997
58381,58266,,,0.5361,71597260800.0,0.020851733151019243,475.48985637511237,46928.496170043945,58381,1726243720.279205
58382,58267,,,0.5352,71598489600.0,0.0243828052050772,475.48985637511237,46929.21480965614,58382,1726243720.9978447
58383,58268,,,0.5366,71599718400.0,0.022600295442938265,475.4903400454761,46929.9355134964,58383,1726243721.7185485
58384,58269,,,0.5361,71600947200.0,0.028457774541182562,475.4903400454761,46930.65269470215,58384,1726243722.4357297
58385,58270,,,0.5352,71602176000.0,0.019630247939728653,475.4903400454761,46931.37599873543,58385,1726243723.1590338
58386,58271,,,0.5352,71603404800.0,0.0238686736985402,475.4903400454761,46932.09438920021,58386,1726243723.8774242
58387,58272,,,0.5366,71604633600.0,0.02025030990256102,475.4903400454761,46932.811171770096,58387,1726243724.5942068
58388,58273,,,0.5356,71605862400.0,0.01730103082430687,475.4903400454761,46933.52749252319,58388,1726243725.3105276
58389,58274,,,0.5352,71607091200.0,0.017612182326326133,475.4903400454761,46934.24920129776,58389,1726243726.0322363
58390,58275,,,0.5356,71608320000.0,0.019538774963935458,475.4903400454761,46934.97057437897,58390,1726243726.7536094
58391,58276,,,0.5366,71609548800.0,0.019487021780955287,475.4903400454761,46935.68632030487,58391,1726243727.4693553
58392,58277,,,0.5347,71610777600.0,0.02019550471401288,475.4903400454761,46936.407619953156,58392,1726243728.190655
58393,58278,,,0.5352,71612006400.0,0.021519134509973562,475.4903400454761,46937.127688884735,58393,1726243728.910724
58394,58279,,,0.5356,71613235200.0,0.02471567169776748,475.4903400454761,46938.729635477066,58394,1726243730.5126705
58395,58280,,,0.5352,71614464000.0,0.02172655147109376,475.4903400454761,46939.4487593174,58395,1726243731.2317944
58396,58281,,,0.5361,71615692800.0,0.019671627118133677,475.48985637511237,46940.16458749771,58396,1726243731.9476225
58397,58282,,,0.5352,71616921600.0,0.024385901242965257,475.48985637511237,46940.88105559349,58397,1726243732.6640906
58398,58283,,,0.5366,71618150400.0,0.024017557159941645,475.48985637511237,46941.60131812096,58398,1726243733.3843532
58399,58284,,,0.5356,71619379200.0,0.021413499888278703,475.48985637511237,46942.32026863098,58399,1726243734.1033037
58400,58285,,,0.5356,71620608000.0,0.022581662157278963,475.48985637511237,46943.04005718231,58400,1726243734.8230922
58401,58286,,,0.5361,71621836800.0,0.020934743500243214,475.48985637511237,46944.588151693344,58401,1726243736.3711867
58402,58287,,,0.5356,71623065600.0,0.01772745806029714,475.48985637511237,46945.305960178375,58402,1726243737.0889952
58403,58288,,,0.5352,71624294400.0,0.029319358666428954,475.48985637511237,46946.028512239456,58403,1726243737.8115473
58404,58289,,,0.5356,71625523200.0,0.02414935650357765,475.48985637511237,46946.75267481804,58404,1726243738.5357099
58405,58290,,,0.5356,71626752000.0,0.01870085388132202,475.48985637511237,46947.7001183033,58405,1726243739.4831533
58406,58291,,,0.5352,71627980800.0,0.022693962106859752,475.48985637511237,46948.419311761856,58406,1726243740.2023468
58407,58292,,,0.5352,71629209600.0,0.028171681001496696,475.48985637511237,46949.14839839935,58407,1726243740.9314334
58408,58293,,,0.5361,71630438400.0,0.02040612069412369,475.48985637511237,46949.86843371391,58408,1726243741.6514688
58409,58294,,,0.5352,71631667200.0,0.020772602631894423,475.48985637511237,46950.58980154991,58409,1726243742.3728366
58410,58295,,,0.5366,71632896000.0,0.019090045154564445,475.48985637511237,46951.308648109436,58410,1726243743.0916831
58411,58296,,,0.5352,71634124800.0,0.02147550467078769,475.48985637511237,46952.026628017426,58411,1726243743.809663
58412,58297,,,0.5356,71635353600.0,0.0214416483070922,475.48985637511237,46952.74512767792,58412,1726243744.5281627
58413,58298,,,0.5356,71636582400.0,0.018775649424037155,475.48985637511237,46953.461737155914,58413,1726243745.2447722
58414,58299,,,0.5356,71637811200.0,0.021482464327943606,475.48985637511237,46954.18120288849,58414,1726243745.964238
58415,58300,,,0.5361,71639040000.0,0.030055162680598102,475.48985637511237,46954.903779029846,58415,1726243746.686814
58416,58301,,,0.5366,71640268800.0,0.024307972732072764,475.48985637511237,46955.62261509895,58416,1726243747.4056501
58417,58302,,,0.5352,71641497600.0,0.023249807082862183,475.48985637511237,46956.34002709389,58417,1726243748.1230621
58418,58303,,,0.5366,71642726400.0,0.0226359309864063,475.48985637511237,46957.05985331535,58418,1726243748.8428884
58419,58304,,,0.5361,71643955200.0,0.023511715542766834,475.48985637511237,46957.78413319588,58419,1726243749.5671682
58420,58305,,,0.5361,71645184000.0,0.01862447488444169,475.48985637511237,46958.50297164917,58420,1726243750.2860067
58421,58306,,,0.5366,71646412800.0,0.01994342715392633,475.48985637511237,46959.222623348236,58421,1726243751.0056584
58422,58307,,,0.5361,71647641600.0,0.021347091997190905,475.48985637511237,46959.941875219345,58422,1726243751.7249103
58423,58308,,,0.5352,71648870400.0,0.025292274841157314,475.48985637511237,46960.6587870121,58423,1726243752.441822
58424,58309,,,0.5352,71650099200.0,0.02050618233243684,475.48985637511237,46961.3770737648,58424,1726243753.1601088
58425,58310,,,0.5352,71651328000.0,0.022329042067392203,475.48985637511237,46962.09488987923,58425,1726243753.877925
58426,58311,,,0.5356,71652556800.0,0.024328855677934403,475.48985637511237,46962.81639266014,58426,1726243754.5994277
58427,58312,,,0.5366,71653785600.0,0.017372141347202913,475.48985637511237,46963.54791903496,58427,1726243755.330954
58428,58313,,,0.5352,71655014400.0,0.019783188396764174,475.48985637511237,46964.26754236221,58428,1726243756.0505774
58429,58314,,,0.5356,71656243200.0,0.02455000046605278,475.48985637511237,46964.990138053894,58429,1726243756.773173
58430,58315,,,0.5352,71657472000.0,0.019362264128843117,475.48985637511237,46965.71153140068,58430,1726243757.4945664
58431,58316,,,0.5356,71658700800.0,0.020485402524328334,475.48985637511237,46966.432554244995,58431,1726243758.2155893
58432,58317,,,0.5356,71659929600.0,0.01750408256366378,475.48985637511237,46967.153284311295,58432,1726243758.9363194
58433,58318,,,0.5361,71661158400.0,0.023249844499558983,475.48985637511237,46967.87334442139,58433,1726243759.6563795
58434,58319,,,0.5356,71662387200.0,0.02211289762719772,475.48985637511237,46968.59522938728,58434,1726243760.3782644
58435,58320,,,0.5356,71663616000.0,0.020822408795851333,475.48985637511237,46969.31700730324,58435,1726243761.1000423
58436,58321,,,0.5361,71664844800.0,0.02241292578631126,475.48985637511237,46970.03573036194,58436,1726243761.8187654
58437,58322,,,0.5356,71666073600.0,0.019209967879338503,475.48985637511237,46970.75971031189,58437,1726243762.5427454
58438,58323,,,0.5356,71667302400.0,0.018590915260573375,475.48985637511237,46971.47969841957,58438,1726243763.2627335
58439,58324,,,0.5356,71668531200.0,0.02140303090901026,475.48985637511237,46972.197058439255,58439,1726243763.9800935
58440,58325,,,0.5356,71669760000.0,0.026002255599845547,475.48985637511237,46972.916404008865,58440,1726243764.699439
58441,58326,,,0.5361,71670988800.0,0.017384646275788004,475.48985637511237,46973.63931155205,58441,1726243765.4223466
58442,58327,,,0.5366,71672217600.0,0.0225463292447286,475.48985637511237,46974.3700363636,58442,1726243766.1530714
58443,58328,,,0.5356,71673446400.0,0.02226231986993903,475.48985637511237,46975.091655015945,58443,1726243766.87469
58444,58329,,,0.5361,71674675200.0,0.024087694423006224,475.48985637511237,46975.81345653534,58444,1726243767.5964916
58445,58330,,,0.5366,71675904000.0,0.02560363032501787,475.48985637511237,46976.53223109245,58445,1726243768.3152661
58446,58331,,,0.5356,71677132800.0,0.0230862953084923,475.48985637511237,46977.250510931015,58446,1726243769.033546
58447,58332,,,0.5356,71678361600.0,0.02580587651877275,475.48985637511237,46977.96871519089,58447,1726243769.7517502
58448,58333,,,0.5356,71679590400.0,0.01969628695828216,475.48985637511237,46978.68706846237,58448,1726243770.4701035
58449,58334,,,0.5356,71680819200.0,0.02244858409738324,475.48985637511237,46979.41085076332,58449,1726243771.1938858
58450,58335,,,0.5352,71682048000.0,0.02648230727715044,475.48985637511237,46980.1297352314,58450,1726243771.9127703
58451,58336,,,0.5352,71683276800.0,0.019876202330713407,475.48985637511237,46980.85188674927,58451,1726243772.6349218
58452,58337,,,0.5356,71684505600.0,0.022351954899089876,475.48985637511237,46981.57123541832,58452,1726243773.3542705
58453,58338,,,0.5356,71685734400.0,0.022119608605325764,475.48985637511237,46982.29414725304,58453,1726243774.0771823
58454,58339,,,0.5356,71686963200.0,0.021635875309712928,475.48985637511237,46983.01464867592,58454,1726243774.7976837
58455,58340,,,0.5356,71688192000.0,0.022394083212279845,475.48985637511237,46983.73635292053,58455,1726243775.519388
58456,58341,,,0.5352,71689420800.0,0.02331994574528138,475.48985637511237,46984.46174287796,58456,1726243776.244778
58457,58342,,,0.5366,71690649600.0,0.019665084520836876,475.48985637511237,46985.180188417435,58457,1726243776.9632235
58458,58343,,,0.5356,71691878400.0,0.021091837892783464,475.48985637511237,46985.89800286293,58458,1726243777.681038
58459,58344,,,0.5366,71693107200.0,0.021793285977689158,475.48985637511237,46986.61924290657,58459,1726243778.402278
58460,58345,,,0.5356,71694336000.0,0.01942581654512562,475.48985637511237,46987.33782315254,58460,1726243779.1208582
58461,58346,,,0.5361,71695564800.0,0.026788958996166002,475.48985637511237,46988.05883383751,58461,1726243779.8418689
58462,58347,,,0.5356,71696793600.0,0.019996653345419037,475.48985637511237,46988.777463912964,58462,1726243780.560499
58463,58348,,,0.5356,71698022400.0,0.02620797386583187,475.48985637511237,46989.492970228195,58463,1726243781.2760053
58464,58349,,,0.5356,71699251200.0,0.025452843627555538,475.48985637511237,46990.21117019653,58464,1726243781.9942052
58465,58350,,,0.5361,71700480000.0,0.02063277590374254,475.48985637511237,46990.93275308609,58465,1726243782.7157881
58466,58351,,,0.5352,71701708800.0,0.021199024115729336,475.48985637511237,46991.655838012695,58466,1726243783.438873
58467,58352,,,0.5352,71702937600.0,0.023345917093188916,475.48985637511237,46992.37792468071,58467,1726243784.1609597
58468,58353,,,0.5361,71704166400.0,0.020229537132461586,475.48985637511237,46993.09834909439,58468,1726243784.8813841
58469,58354,,,0.5356,71705395200.0,0.02195353114422812,475.48985637511237,46993.822808504105,58469,1726243785.6058435
58470,58355,,,0.5347,71706624000.0,0.020876269819173784,475.48985637511237,46994.54561781883,58470,1726243786.3286529
58471,58356,,,0.5361,71707852800.0,0.016799786867673222,475.48985637511237,46995.26796579361,58471,1726243787.0510008
58472,58357,,,0.5356,71709081600.0,0.018707519447203298,475.48985637511237,46995.988572597504,58472,1726243787.7716076
58473,58358,,,0.5361,71710310400.0,0.021874902818768086,475.48985637511237,46996.70967459679,58473,1726243788.4927096
58474,58359,,,0.5356,71711539200.0,0.02110204978075615,475.48985637511237,46997.42562389374,58474,1726243789.208659
58475,58360,,,0.5356,71712768000.0,0.01942210476536666,475.48985637511237,46998.14819598198,58475,1726243789.931231
58476,58361,,,0.5356,71713996800.0,0.022616721855923644,475.48985637511237,46998.869292497635,58476,1726243790.6523275
58477,58362,,,0.5352,71715225600.0,0.020013629156706274,475.48985637511237,46999.59250211716,58477,1726243791.3755372
58478,58363,,,0.5356,71716454400.0,0.02801593197172242,475.48985637511237,47000.31535029411,58478,1726243792.0983853
58479,58364,,,0.5366,71717683200.0,0.02484118599753039,475.48985637511237,47001.03761577606,58479,1726243792.8206508
58480,58365,,,0.5356,71718912000.0,0.024082663691571204,475.48985637511237,47001.763830661774,58480,1726243793.5468657
58481,58366,,,0.5352,71720140800.0,0.01998572834990854,475.48985637511237,47002.483712911606,58481,1726243794.266748
58482,58367,,,0.5356,71721369600.0,0.022325321181996313,475.48985637511237,47003.20324397087,58482,1726243794.986279
58483,58368,,,0.5352,71722598400.0,0.022907564143680496,475.48985637511237,47003.921273469925,58483,1726243795.7043085
58484,58369,,,0.5352,71723827200.0,0.023174137288665,475.48985637511237,47004.64316821098,58484,1726243796.4262033
58485,58370,,,0.5356,71725056000.0,0.019650103504021233,475.48985637511237,47005.362820625305,58485,1726243797.1458557
58486,58371,,,0.5347,71726284800.0,0.019322911222629413,475.48985637511237,47006.08135128021,58486,1726243797.8643863
58487,58372,,,0.5361,71727513600.0,0.02066093912000691,475.48985637511237,47006.79846358299,58487,1726243798.5814986
58488,58373,,,0.5356,71728742400.0,0.023080965869504748,475.48985637511237,47007.524904966354,58488,1726243799.30794
58489,58374,,,0.5352,71729971200.0,0.020051260117589342,475.48985637511237,47008.24506688118,58489,1726243800.028102
58490,58375,,,0.5366,71731200000.0,0.019991183572665952,475.48985637511237,47008.96575951576,58490,1726243800.7487946
58491,58376,,,0.5356,71732428800.0,0.01818747808228773,475.48985637511237,47009.685091495514,58491,1726243801.4681265
58492,58377,,,0.5356,71733657600.0,0.020065674941613328,475.48985637511237,47010.40768623352,58492,1726243802.1907213
58493,58378,,,0.5366,71734886400.0,0.027500531991285278,475.48985637511237,47011.13182926178,58493,1726243802.9148643
58494,58379,,,0.5356,71736115200.0,0.023709084356522088,475.48985637511237,47011.85153961182,58494,1726243803.6345747
58495,58380,,,0.5361,71737344000.0,0.01859287641842994,475.48985637511237,47012.5771586895,58495,1726243804.3601937
58496,58381,,,0.5356,71738572800.0,0.019535523814076673,475.48985637511237,47013.30618906021,58496,1726243805.089224
58497,58382,,,0.5356,71739801600.0,0.01971435747556263,475.48985637511237,47014.025659799576,58497,1726243805.8086948
58498,58383,,,0.5352,71741030400.0,0.020277925304102443,475.48985637511237,47014.74887943268,58498,1726243806.5319145
58499,58384,,,0.5361,71742259200.0,0.020505790299420474,475.48985637511237,47015.46892428398,58499,1726243807.2519593
58500,58385,,,0.5352,71743488000.0,0.021626673162474287,475.48985637511237,47016.19051504135,58500,1726243807.97355
58501,58386,,,0.5361,71744716800.0,0.018843113737948565,475.48985637511237,47016.91208934784,58501,1726243808.6951244
58502,58387,,,0.5356,71745945600.0,0.018423852085865215,475.48985637511237,47017.63449573517,58502,1726243809.4175308
58503,58388,,,0.5356,71747174400.0,0.018077526795984875,475.48985637511237,47018.357941389084,58503,1726243810.1409764
58504,58389,,,0.5352,71748403200.0,0.020560072781143968,475.48985637511237,47019.08197927475,58504,1726243810.8650143
58505,58390,,,0.5352,71749632000.0,0.021638687699591624,475.48985637511237,47019.80435585976,58505,1726243811.587391
58506,58391,,,0.5352,71750860800.0,0.020011623333046413,475.48985637511237,47020.52685260773,58506,1726243812.3098876
58507,58392,,,0.5361,71752089600.0,0.020362839755956954,475.48985637511237,47021.2477350235,58507,1726243813.03077
58508,58393,,,0.5356,71753318400.0,0.018881148959083435,475.48985637511237,47021.96673321724,58508,1726243813.7497683
58509,58394,,,0.5356,71754547200.0,0.020002976120206427,475.48985637511237,47022.687641620636,58509,1726243814.4706767
58510,58395,,,0.5356,71755776000.0,0.017107751125073806,475.48985637511237,47023.40874052048,58510,1726243815.1917756
58511,58396,,,0.5361,71757004800.0,0.023205784580838593,475.48985637511237,47024.12971448898,58511,1726243815.9127495
58512,58397,,,0.5361,71758233600.0,0.024339473636236057,475.48985637511237,47024.84859466553,58512,1726243816.6316297
58513,58398,,,0.5356,71759462400.0,0.024127633428057016,475.48985637511237,47025.5711350441,58513,1726243817.35417
58514,58399,,,0.5352,71760691200.0,0.02188129999393106,475.48985637511237,47026.29109668732,58514,1726243818.0741317
58515,58400,,,0.5356,71761920000.0,0.018345893752283505,475.48985637511237,47027.0131444931,58515,1726243818.7961795
58516,58401,,,0.5352,71763148800.0,0.020342958648708522,475.48985637511237,47027.73336148262,58516,1726243819.5163965
58517,58402,,,0.5356,71764377600.0,0.020835877010473958,475.48985637511237,47028.45371437073,58517,1726243820.2367494
58518,58403,,,0.5356,71765606400.0,0.023858408238012014,475.48985637511237,47029.171993494034,58518,1726243820.9550285
58519,58404,,,0.5361,71766835200.0,0.021207127503104942,475.48985637511237,47029.892891168594,58519,1726243821.6759262
58520,58405,,,0.5356,71768064000.0,0.02054257146716265,475.48985637511237,47030.61159467697,58520,1726243822.3946297
58521,58406,,,0.5361,71769292800.0,0.02096243903667792,475.48985637511237,47031.33219194412,58521,1726243823.115227
58522,58407,,,0.5352,71770521600.0,0.021228638148898,475.48985637511237,47032.05091238022,58522,1726243823.8339474
58523,58408,,,0.5371,71771750400.0,0.02532581907109225,475.48985637511237,47032.77147221565,58523,1726243824.5545073
58524,58409,,,0.5356,71772979200.0,0.022346100896481987,475.48985637511237,47033.49216723442,58524,1726243825.2752023
58525,58410,,,0.5371,71774208000.0,0.017949279477034036,475.48985637511237,47034.21181893349,58525,1726243825.994854
58526,58411,,,0.5352,71775436800.0,0.020049746243815166,475.48985637511237,47034.92912864685,58526,1726243826.7121637
58527,58412,,,0.5366,71776665600.0,0.02014247795748666,475.48985637511237,47035.64781355858,58527,1726243827.4308486
58528,58413,,,0.5361,71777894400.0,0.019931980507486288,475.48985637511237,47036.36409854889,58528,1726243828.1471336
58529,58414,,,0.5356,71779123200.0,0.020118347316712824,475.48985637511237,47037.08673238754,58529,1726243828.8697674
58530,58415,,,0.5361,71780352000.0,0.019554320066449297,475.48985637511237,47037.80836772919,58530,1726243829.5914028
58531,58416,,,0.5356,71781580800.0,0.020423382102470307,475.48985637511237,47038.530202150345,58531,1726243830.3132372
58532,58417,,,0.5352,71782809600.0,0.020021901938895317,475.48985637511237,47039.25250554085,58532,1726243831.0355406
58533,58418,,,0.5356,71784038400.0,0.024703771537738416,475.48985637511237,47039.970338344574,58533,1726243831.7533734
58534,58419,,,0.5366,71785267200.0,0.020496752262736558,475.48985637511237,47040.693073511124,58534,1726243832.4761086
58535,58420,,,0.5352,71786496000.0,0.02315206313830807,475.48985637511237,47041.42512130737,58535,1726243833.2081563
58536,58421,,,0.5371,71787724800.0,0.02057295344493558,475.48985637511237,47042.14548826218,58536,1726243833.9285233
58537,58422,,,0.5356,71788953600.0,0.019372709577510798,475.48985637511237,47042.86249446869,58537,1726243834.6455295
58538,58423,,,0.5356,71790182400.0,0.020414672496381726,475.48985637511237,47043.58518624306,58538,1726243835.3682213
58539,58424,,,0.5361,71791411200.0,0.02145049596104474,475.48985637511237,47044.30608701706,58539,1726243836.089122
58540,58425,,,0.5352,71792640000.0,0.027380530034136253,475.48985637511237,47045.02525806427,58540,1726243836.808293
58541,58426,,,0.5356,71793868800.0,0.019410421434640498,475.48985637511237,47045.74589395523,58541,1726243837.528929
58542,58427,,,0.5356,71795097600.0,0.02260475146942883,475.48985637511237,47046.4670855999,58542,1726243838.2501206
58543,58428,,,0.5366,71796326400.0,0.024385678510694276,475.48985637511237,47047.18757247925,58543,1726243838.9706075
58544,58429,,,0.5361,71797555200.0,0.01740634182693637,475.48985637511237,47047.91195678711,58544,1726243839.6949918
58545,58430,,,0.5366,71798784000.0,0.02395522157333537,475.48985637511237,47048.62985610962,58545,1726243840.4128911
58546,58431,,,0.5352,71800012800.0,0.019891170921926223,475.48985637511237,47049.353238105774,58546,1726243841.1362731
58547,58432,,,0.5361,71801241600.0,0.021671977172592474,475.48985637511237,47050.076805114746,58547,1726243841.8598402
58548,58433,,,0.5352,71802470400.0,0.021980452272087458,475.48985637511237,47050.79863214493,58548,1726243842.5816672
58549,58434,,,0.5361,71803699200.0,0.02416429266331038,475.48985637511237,47051.51413536072,58549,1726243843.2971704
58550,58435,,,0.5352,71804928000.0,0.021841747136866027,475.48985637511237,47052.23565840721,58550,1726243844.0186934
58551,58436,,,0.5366,71806156800.0,0.023370341279069066,475.48985637511237,47052.958080768585,58551,1726243844.7411158
58552,58437,,,0.5366,71807385600.0,0.019269883626668014,475.48985637511237,47053.672433137894,58552,1726243845.4554682
58553,58438,,,0.5356,71808614400.0,0.020332890282936802,475.48985637511237,47054.394319057465,58553,1726243846.177354
58554,58439,,,0.5361,71809843200.0,0.019887312235517127,475.48985637511237,47055.113569021225,58554,1726243846.896604
58555,58440,,,0.5356,71811072000.0,0.020463712017006457,475.48985637511237,47055.83341169357,58555,1726243847.6164467
58556,58441,,,0.5361,71812300800.0,0.02027701656498248,475.48985637511237,47056.555300951004,58556,1726243848.338336
58557,58442,,,0.5352,71813529600.0,0.021589689468238103,475.48985637511237,47057.271753549576,58557,1726243849.0547886
58558,58443,,,0.5356,71814758400.0,0.018551467393355062,475.48985637511237,47058.21019744873,58558,1726243849.9932325
58559,58444,,,0.5352,71815987200.0,0.019925640835866253,475.48985637511237,47058.93577456474,58559,1726243850.7188096
58560,58445,,,0.5352,71817216000.0,0.020139783877478334,475.48985637511237,47059.65577960014,58560,1726243851.4388146
58561,58446,,,0.5361,71818444800.0,0.021506562125129046,475.48985637511237,47060.37461614609,58561,1726243852.1576512
58562,58447,,,0.5356,71819673600.0,0.023147343291384844,475.48985637511237,47061.09024500847,58562,1726243852.87328
58563,58448,,,0.5352,71820902400.0,0.020814452869659786,475.48985637511237,47061.81237196922,58563,1726243853.595407
58564,58449,,,0.5356,71822131200.0,0.02064577299694944,475.46521010019757,47062.531818151474,58564,1726243854.3148532
58565,58450,,,0.5356,71823360000.0,0.018517290788987,475.46521010019757,47063.257994413376,58565,1726243855.0410295
58566,58451,,,0.5361,71824588800.0,0.019629470740126213,475.46521010019757,47063.98634791374,58566,1726243855.769383
58567,58452,,,0.5347,71825817600.0,0.02049246663382543,475.46521010019757,47064.70572352409,58567,1726243856.4887586
58568,58453,,,0.5352,71827046400.0,0.020283574338835736,475.46521010019757,47065.427800655365,58568,1726243857.2108357
58569,58454,,,0.5352,71828275200.0,0.019440258191510778,475.46521010019757,47066.150899887085,58569,1726243857.933935
58570,58455,,,0.5356,71829504000.0,0.019508945621996,475.46521010019757,47066.87012267113,58570,1726243858.6531577
58571,58456,,,0.5361,71830732800.0,0.019551002071978373,475.46521010019757,47067.58592367172,58571,1726243859.3689587
58572,58457,,,0.5356,71831961600.0,0.021909943092336674,475.46521010019757,47068.30828142166,58572,1726243860.0913165
58573,58458,,,0.5352,71833190400.0,0.02289426684998404,475.46521010019757,47069.03096175194,58573,1726243860.8139968
58574,58459,,,0.5352,71834419200.0,0.018503169794193502,475.46521010019757,47069.751385211945,58574,1726243861.5344203
58575,58460,,,0.5352,71835648000.0,0.023125569074699565,475.46521010019757,47070.47149515152,58575,1726243862.2545302
58576,58461,,,0.5356,71836876800.0,0.01990423126640534,475.46521010019757,47071.19133424759,58576,1726243862.9743693
58577,58462,,,0.5361,71838105600.0,0.02282514653409823,475.46521010019757,47071.91322803497,58577,1726243863.696263
58578,58463,,,0.5352,71839334400.0,0.019430814588612334,475.46521010019757,47072.63503098488,58578,1726243864.418066
58579,58464,,,0.5361,71840563200.0,0.02412379718947684,475.46521010019757,47073.35763287544,58579,1726243865.140668
58580,58465,,,0.5356,71841792000.0,0.02097137296332847,475.46521010019757,47074.078642845154,58580,1726243865.861678
58581,58466,,,0.5352,71843020800.0,0.02072490029291462,475.46521010019757,47074.80849981308,58581,1726243866.5915349
58582,58467,,,0.5356,71844249600.0,0.017673944253001977,475.46521010019757,47075.53668189049,58582,1726243867.319717
58583,58468,,,0.5352,71845478400.0,0.021522706152544722,475.46521010019757,47076.25754714012,58583,1726243868.0405822
58584,58469,,,0.5356,71846707200.0,0.023209603010972458,475.46521010019757,47076.979130506516,58584,1726243868.7621655
58585,58470,,,0.5352,71847936000.0,0.022486757183445814,475.46521010019757,47077.699513196945,58585,1726243869.4825482
58586,58471,,,0.5352,71849164800.0,0.019868447221033782,475.48985637511237,47078.41723608971,58586,1726243870.2002711
58587,58472,,,0.5356,71850393600.0,0.01794179026860292,475.48985637511237,47079.13511157036,58587,1726243870.9181466
58588,58473,,,0.5361,71851622400.0,0.023991972980830247,475.48985637511237,47079.85319685936,58588,1726243871.636232
58589,58474,,,0.5352,71852851200.0,0.01957273605834212,475.48985637511237,47080.57279753685,58589,1726243872.3558326
58590,58475,,,0.5352,71854080000.0,0.026502601565881186,475.48985637511237,47081.292399168015,58590,1726243873.0754342
58591,58476,,,0.5356,71855308800.0,0.023006767323740705,475.49700355588465,47082.016822099686,58591,1726243873.7998571
58592,58477,,,0.5356,71856537600.0,0.02178439192698955,475.49700355588465,47082.736013650894,58592,1726243874.5190487
58593,58478,,,0.5356,71857766400.0,0.01994364833079879,475.49700355588465,47083.457981824875,58593,1726243875.2410169
58594,58479,,,0.5347,71858995200.0,0.019782474145629288,475.49700355588465,47084.17528676987,58594,1726243875.9583218
58595,58480,,,0.5356,71860224000.0,0.023217176925856425,475.49700355588465,47084.90113425255,58595,1726243876.6841693
58596,58481,,,0.5352,71861452800.0,0.02091362763967203,475.49700355588465,47085.623938798904,58596,1726243877.4069738
58597,58482,,,0.5356,71862681600.0,0.020512113140629246,475.49700355588465,47086.342871427536,58597,1726243878.1259065
58598,58483,,,0.5356,71863910400.0,0.023333266088874278,475.49700355588465,47087.06826210022,58598,1726243878.8512971
58599,58484,,,0.5352,71865139200.0,0.02167356455620631,475.49700355588465,47087.78998041153,58599,1726243879.5730155
58600,58485,,,0.5366,71866368000.0,0.01846335207499939,475.49700355588465,47088.50756978989,58600,1726243880.2906048
58601,58486,,,0.5356,71867596800.0,0.0180926325890303,475.49700355588465,47089.22691679001,58601,1726243881.0099518
58602,58487,,,0.5361,71868825600.0,0.021841582490897807,475.49700355588465,47089.94708800316,58602,1726243881.730123
58603,58488,,,0.5356,71870054400.0,0.02059248888957418,475.49700355588465,47090.66341519356,58603,1726243882.4464502
58604,58489,,,0.5361,71871283200.0,0.017804117155228248,475.47235765144643,47091.38491106033,58604,1726243883.167946
58605,58490,,,0.5356,71872512000.0,0.024165227402808517,475.47235765144643,47092.10634279251,58605,1726243883.8893778
58606,58491,,,0.5356,71873740800.0,0.022808680719318204,475.47235765144643,47092.8270072937,58606,1726243884.6100423
58607,58492,,,0.5356,71874969600.0,0.019069197697100415,475.47235765144643,47093.54996180534,58607,1726243885.3329968
58608,58493,,,0.5361,71876198400.0,0.024394476454944705,475.47235765144643,47094.27120089531,58608,1726243886.054236
58609,58494,,,0.5356,71877427200.0,0.02510753251845723,475.47235765144643,47094.99546766281,58609,1726243886.7785027
58610,58495,,,0.5352,71878656000.0,0.022642131302031146,475.47235765144643,47095.718955516815,58610,1726243887.5019906
58611,58496,,,0.5352,71879884800.0,0.02089784177777,475.47235765144643,47096.43846035004,58611,1726243888.2214954
58612,58497,,,0.5361,71881113600.0,0.025015062254390426,475.49700355588465,47097.15909743309,58612,1726243888.9421325
58613,58498,,,0.5347,71882342400.0,0.022504615610114583,475.49700355588465,47097.87848901749,58613,1726243889.661524
58614,58499,,,0.5361,71883571200.0,0.022082045492959158,475.49700355588465,47098.60049700737,58614,1726243890.383532
58615,58500,,,0.5356,71884800000.0,0.018468183672424275,475.49700355588465,47099.32529139519,58615,1726243891.1083264
58616,58501,,,0.5352,71886028800.0,0.021576391688738004,475.49700355588465,47100.0552585125,58616,1726243891.8382936
58617,58502,,,0.5361,71887257600.0,0.020946282225356834,475.49700355588465,47100.794686079025,58617,1726243892.577721
58618,58503,,,0.5366,71888486400.0,0.020771293292509818,475.49700355588465,47101.52386903763,58618,1726243893.306904
58619,58504,,,0.5361,71889715200.0,0.018783920690169514,475.49700355588465,47102.24935913086,58619,1726243894.0323942
58620,58505,,,0.5361,71890944000.0,0.019121786687901154,475.49700355588465,47102.97233104706,58620,1726243894.755366
58621,58506,,,0.5352,71892172800.0,0.02448597715490264,475.49700355588465,47103.695618629456,58621,1726243895.4786537
58622,58507,,,0.5352,71893401600.0,0.0232981120856878,475.49700355588465,47104.41837763786,58622,1726243896.2014127
58623,58508,,,0.5356,71894630400.0,0.018738453146514237,475.49700355588465,47105.13956642151,58623,1726243896.9226015
58624,58509,,,0.5356,71895859200.0,0.022071987173684544,475.49700355588465,47105.86215925217,58624,1726243897.6451943
58625,58510,,,0.5356,71897088000.0,0.02195315232173931,475.49700355588465,47106.58025312424,58625,1726243898.3632882
58626,58511,,,0.5356,71898316800.0,0.020129691290793287,475.49700355588465,47107.29958105087,58626,1726243899.082616
58627,58512,,,0.5352,71899545600.0,0.02033656221316666,475.49700355588465,47108.36778664589,58627,1726243900.1508217
58628,58513,,,0.5352,71900774400.0,0.019479658284090397,475.49700355588465,47109.09291768074,58628,1726243900.8759527
58629,58514,,,0.5361,71902003200.0,0.024112006405091473,475.49700355588465,47109.81947851181,58629,1726243901.6025136
58630,58515,,,0.5361,71903232000.0,0.018300597100221316,475.49700355588465,47110.54505324364,58630,1726243902.3280883
58631,58516,,,0.5361,71904460800.0,0.0198584129136046,475.49700355588465,47111.26554656029,58631,1726243903.0485816
58632,58517,,,0.5361,71905689600.0,0.02259787206447041,475.49700355588465,47111.98728775978,58632,1726243903.7703228
58633,58518,,,0.5352,71906918400.0,0.019754364394463295,475.49700355588465,47112.70884156227,58633,1726243904.4918766
58634,58519,,,0.5356,71908147200.0,0.017035621547909663,475.49700355588465,47113.42895722389,58634,1726243905.2119923
58635,58520,,,0.5356,71909376000.0,0.022988367802668472,475.49700355588465,47114.151490449905,58635,1726243905.9345255
58636,58521,,,0.5361,71910604800.0,0.022702044459501573,475.49700355588465,47114.874890089035,58636,1726243906.6579251
58637,58522,,,0.5366,71911833600.0,0.020369115079864338,475.49700355588465,47115.59599542618,58637,1726243907.3790305
58638,58523,,,0.5352,71913062400.0,0.016959838053611,475.49700355588465,47116.31809282303,58638,1726243908.1011279
58639,58524,,,0.5361,71914291200.0,0.020855138565712146,475.49700355588465,47117.0425863266,58639,1726243908.8256214
58640,58525,,,0.5352,71915520000.0,0.02046205691219899,475.49700355588465,47117.77032518387,58640,1726243909.5533602
58641,58526,,,0.5352,71916748800.0,0.021936092485428303,475.49700355588465,47118.49911618233,58641,1726243910.2821512
58642,58527,,,0.5352,71917977600.0,0.020544727812990327,475.49700355588465,47119.237523794174,58642,1726243911.0205588
58643,58528,,,0.5352,71919206400.0,0.020666875680276604,475.49700355588465,47119.96029353142,58643,1726243911.7433286
58644,58529,,,0.5356,71920435200.0,0.019063642393445247,475.49700355588465,47120.68517231941,58644,1726243912.4682074
58645,58530,,,0.5356,71921664000.0,0.022056956532911433,475.49700355588465,47121.42405843735,58645,1726243913.2070935
58646,58531,,,0.5356,71922892800.0,0.022938436990758482,475.49700355588465,47122.15870976448,58646,1726243913.9417448
58647,58532,,,0.5356,71924121600.0,0.02421909682523546,475.49700355588465,47122.885944604874,58647,1726243914.6689796
58648,58533,,,0.5366,71925350400.0,0.021640263382713177,475.49700355588465,47123.610951423645,58648,1726243915.3939865
58649,58534,,,0.5352,71926579200.0,0.019018806064984906,475.49700355588465,47124.33017659187,58649,1726243916.1132116
58650,58535,,,0.5366,71927808000.0,0.02222315188446059,475.49700355588465,47125.05194449425,58650,1726243916.8349795
58651,58536,,,0.5366,71929036800.0,0.02069086574868558,475.49700355588465,47126.035366773605,58651,1726243917.8184018
58652,58537,,,0.5361,71930265600.0,0.02087653890258146,475.49700355588465,47126.75533747673,58652,1726243918.5383725
58653,58538,,,0.5352,71931494400.0,0.02237524487071799,475.49700355588465,47127.475689888,58653,1726243919.258725
58654,58539,,,0.5352,71932723200.0,0.021492434381565062,475.49700355588465,47128.19744849205,58654,1726243919.9804835
58655,58540,,,0.5347,71933952000.0,0.022586298232459896,475.49700355588465,47128.921844244,58655,1726243920.7048793
58656,58541,,,0.5361,71935180800.0,0.020308730869033582,475.49700355588465,47129.642813682556,58656,1726243921.4258487
58657,58542,,,0.5361,71936409600.0,0.021888235832106768,475.49700355588465,47130.36800336838,58657,1726243922.1510384
58658,58543,,,0.5352,71937638400.0,0.017853223889976216,475.49700355588465,47131.087260723114,58658,1726243922.8702958
58659,58544,,,0.5352,71938867200.0,0.022170044188488502,475.49700355588465,47131.811254024506,58659,1726243923.594289
58660,58545,,,0.5371,71940096000.0,0.019324998514079653,475.49700355588465,47132.528488874435,58660,1726243924.311524
58661,58546,,,0.5356,71941324800.0,0.01947232847508967,475.49700355588465,47133.252262830734,58661,1726243925.0352979
58662,58547,,,0.5361,71942553600.0,0.02223142283127398,475.49700355588465,47133.98619031906,58662,1726243925.7692254
58663,58548,,,0.5352,71943782400.0,0.022058502297039432,475.49700355588465,47134.71133208275,58663,1726243926.4943671
58664,58549,,,0.5352,71945011200.0,0.02051262190671602,475.49700355588465,47135.431111097336,58664,1726243927.2141461
58665,58550,,,0.5361,71946240000.0,0.01917897453063805,475.49700355588465,47136.15395498276,58665,1726243927.93699
58666,58551,,,0.5352,71947468800.0,0.022507563798220113,475.4986096029882,47136.874883174896,58666,1726243928.6579182
58667,58552,,,0.5356,71948697600.0,0.02400916711925701,475.49700355588465,47137.5947830677,58667,1726243929.377818
58668,58553,,,0.5356,71949926400.0,0.020778422882217807,475.4986096029882,47138.31711125374,58668,1726243930.1001463
58669,58554,,,0.5361,71951155200.0,0.020417572072501958,475.4986096029882,47139.035464286804,58669,1726243930.8184993
58670,58555,,,0.5361,71952384000.0,0.02640732046744503,475.4986096029882,47139.75722002983,58670,1726243931.540255
58671,58556,,,0.5352,71953612800.0,0.016968294943326873,475.4986096029882,47140.479734659195,58671,1726243932.2627697
58672,58557,,,0.5356,71954841600.0,0.020552489736114066,475.4986096029882,47141.20065331459,58672,1726243932.9836884
58673,58558,,,0.5356,71956070400.0,0.019621443784846017,475.49700355588465,47141.92196273804,58673,1726243933.7049978
58674,58559,,,0.5356,71957299200.0,0.01592556140513841,475.49700355588465,47142.8969335556,58674,1726243934.6799686
58675,58560,,,0.5361,71958528000.0,0.01733441902173139,475.49700355588465,47143.630843639374,58675,1726243935.4138787
58676,58561,,,0.5352,71959756800.0,0.024211530365808902,475.49700355588465,47144.350954294205,58676,1726243936.1339893
58677,58562,,,0.5356,71960985600.0,0.017622751114824056,475.49700355588465,47145.07001423836,58677,1726243936.8530493
58678,58563,,,0.5366,71962214400.0,0.023052316833815326,475.49700355588465,47145.79186463356,58678,1726243937.5748997
58679,58564,,,0.5356,71963443200.0,0.01978659080394013,475.49700355588465,47146.514097213745,58679,1726243938.2971323
58680,58565,,,0.5366,71964672000.0,0.020793819313550913,475.49700355588465,47147.24081659317,58680,1726243939.0238516
58681,58566,,,0.5352,71965900800.0,0.020541754712693438,475.49700355588465,47147.96739053726,58681,1726243939.7504256
58682,58567,,,0.5361,71967129600.0,0.018963518852605117,475.49700355588465,47148.687876701355,58682,1726243940.4709117
58683,58568,,,0.5361,71968358400.0,0.02467127386212883,475.49700355588465,47149.4118077755,58683,1726243941.1948428
58684,58569,,,0.5366,71969587200.0,0.024754532920094306,475.49700355588465,47150.13365340233,58684,1726243941.9166884
58685,58570,,,0.5352,71970816000.0,0.024970086756450526,475.49700355588465,47150.856757164,58685,1726243942.6397922
58686,58571,,,0.5356,71972044800.0,0.022497412408275137,475.49700355588465,47151.582006931305,58686,1726243943.365042
58687,58572,,,0.5361,71973273600.0,0.024032215993440527,475.49700355588465,47152.30621099472,58687,1726243944.089246
58688,58573,,,0.5361,71974502400.0,0.021544882472442854,475.49700355588465,47153.03110694885,58688,1726243944.814142
58689,58574,,,0.5361,71975731200.0,0.021713182340475392,475.49700355588465,47153.75473642349,58689,1726243945.5377715
58690,58575,,,0.5356,71976960000.0,0.0240437463251157,475.49700355588465,47154.475534915924,58690,1726243946.25857
58691,58576,,,0.5356,71978188800.0,0.02333333291734258,475.49700355588465,47155.19538140297,58691,1726243946.9784164
58692,58577,,,0.5352,71979417600.0,0.022488469916615343,475.49700355588465,47155.921521663666,58692,1726243947.7045567
58693,58578,,,0.5356,71980646400.0,0.022426498343564548,475.49700355588465,47156.643394470215,58693,1726243948.4264295
58694,58579,,,0.5356,71981875200.0,0.022893007907469336,475.49700355588465,47157.36414504051,58694,1726243949.14718
58695,58580,,,0.5361,71983104000.0,0.01685565049916739,475.49700355588465,47158.08503603935,58695,1726243949.868071
58696,58581,,,0.5361,71984332800.0,0.019110175156123003,475.49700355588465,47158.80290842056,58696,1726243950.5859435
58697,58582,,,0.5352,71985561600.0,0.01926944926109325,475.49700355588465,47159.82451224327,58697,1726243951.6075473
58698,58583,,,0.5347,71986790400.0,0.02311579144857626,475.49700355588465,47160.544619083405,58698,1726243952.3276541
58699,58584,,,0.5356,71988019200.0,0.023753408090841796,475.49700355588465,47161.26585960388,58699,1726243953.0488946
58700,58585,,,0.5352,71989248000.0,0.021674547692507404,475.49700355588465,47161.98385643959,58700,1726243953.7668915
58701,58586,,,0.5356,71990476800.0,0.017797153567640334,475.49700355588465,47162.70672702789,58701,1726243954.489762
58702,58587,,,0.5361,71991705600.0,0.023226409973228095,475.49700355588465,47163.42729973793,58702,1726243955.2103348
58703,58588,,,0.5352,71992934400.0,0.02267687139265227,475.49700355588465,47164.14725327492,58703,1726243955.9302883
58704,58589,,,0.5352,71994163200.0,0.019386648002553335,475.49700355588465,47164.868965148926,58704,1726243956.6520002
58705,58590,,,0.5352,71995392000.0,0.018316716381646576,475.49700355588465,47165.587134599686,58705,1726243957.3701696
58706,58591,,,0.5352,71996620800.0,0.022181599715765422,475.47235765144643,47166.306945085526,58706,1726243958.0899801
58707,58592,,,0.5356,71997849600.0,0.020002550080798133,475.47235765144643,47167.03490900993,58707,1726243958.817944
58708,58593,,,0.5352,71999078400.0,0.02287562373383744,475.47235765144643,47167.75832772255,58708,1726243959.5413628
58709,58594,,,0.5366,72000307200.0,0.02489711322180878,475.47235765144643,47168.47976255417,58709,1726243960.2627976
58710,58595,,,0.5361,72001536000.0,0.021925661645341515,475.47235765144643,47169.19805073738,58710,1726243960.9810858
58711,58596,,,0.5361,72002764800.0,0.02100528742133287,475.47235765144643,47169.916342020035,58711,1726243961.699377
58712,58597,,,0.5361,72003993600.0,0.022725412289138863,475.47235765144643,47170.63973879814,58712,1726243962.4227738
58713,58598,,,0.5352,72005222400.0,0.020463072498440864,475.47235765144643,47171.35601615906,58713,1726243963.1390512
58714,58599,,,0.5366,72006451200.0,0.026809066424962565,475.47235765144643,47172.08344459534,58714,1726243963.8664796
58715,58600,,,0.5361,72007680000.0,0.018588344309046274,475.47235765144643,47172.80342245102,58715,1726243964.5864575
58716,58601,,,0.5356,72008908800.0,0.01912667062176218,475.47235765144643,47173.523393154144,58716,1726243965.3064282
58717,58602,,,0.5361,72010137600.0,0.021214039794232135,475.47235765144643,47174.24120378494,58717,1726243966.0242388
58718,58603,,,0.5361,72011366400.0,0.020681776680455427,475.49700355588465,47174.96242308617,58718,1726243966.7454581
58719,58604,,,0.5356,72012595200.0,0.018830191475971314,475.49700355588465,47175.67908668518,58719,1726243967.4621217
58720,58605,,,0.5356,72013824000.0,0.022130428500171037,475.49700355588465,47176.40336561203,58720,1726243968.1864007
58721,58606,,,0.5356,72015052800.0,0.021001263729783802,475.49555359054096,47177.13245296478,58721,1726243968.915488
58722,58607,,,0.5352,72016281600.0,0.019659759827471,475.47090761094415,47177.85584664345,58722,1726243969.6388817
58723,58608,,,0.5352,72017510400.0,0.023566059878118363,475.47090761094415,47178.575365543365,58723,1726243970.3584006
58724,58609,,,0.5356,72018739200.0,0.01986980040009845,475.47090761094415,47179.293934583664,58724,1726243971.0769696
58725,58610,,,0.5356,72019968000.0,0.02262709151327505,475.47090761094415,47180.00870990753,58725,1726243971.791745
58726,58611,,,0.5352,72021196800.0,0.01988665081954979,475.47090761094415,47180.729851961136,58726,1726243972.512887
58727,58612,,,0.5352,72022425600.0,0.02376000592804522,475.47090761094415,47181.44739961624,58727,1726243973.2304347
58728,58613,,,0.5356,72023654400.0,0.022076055339485652,475.47090761094415,47182.17446684837,58728,1726243973.957502
58729,58614,,,0.5356,72024883200.0,0.023148636300471356,475.47090761094415,47182.896025657654,58729,1726243974.6790607
58730,58615,,,0.5356,72026112000.0,0.019243218071892804,475.47090761094415,47183.61610674858,58730,1726243975.3991418
58731,58616,,,0.5361,72027340800.0,0.024913121074929667,475.47090761094415,47184.33873915672,58731,1726243976.1217742
58732,58617,,,0.5352,72028569600.0,0.021413941199011206,475.47090761094415,47185.06121945381,58732,1726243976.8442545
58733,58618,,,0.5356,72029798400.0,0.020873972002288122,475.47090761094415,47185.77988386154,58733,1726243977.562919
58734,58619,,,0.5366,72031027200.0,0.019728821455162745,475.47090761094415,47186.500664711,58734,1726243978.2836998
58735,58620,,,0.5356,72032256000.0,0.022078513872555987,475.47235765144643,47187.217995643616,58735,1726243979.0010307
58736,58621,,,0.5352,72033484800.0,0.028259099386152575,475.47090761094415,47187.93990921974,58736,1726243979.7229443
58737,58622,,,0.5356,72034713600.0,0.02291157199041723,475.47235765144643,47188.65866303444,58737,1726243980.441698
58738,58623,,,0.5361,72035942400.0,0.021146206462362496,475.47235765144643,47189.37707281113,58738,1726243981.1601079
58739,58624,,,0.5361,72037171200.0,0.023951992024389124,475.47235765144643,47190.096321344376,58739,1726243981.8793564
58740,58625,,,0.5356,72038400000.0,0.017886026087515276,475.47235765144643,47190.81356692314,58740,1726243982.596602
58741,58626,,,0.5356,72039628800.0,0.023645215334928388,475.47235765144643,47191.53314161301,58741,1726243983.3161767
58742,58627,,,0.5371,72040857600.0,0.02167188409093386,475.47235765144643,47192.25402855873,58742,1726243984.0370636
58743,58628,,,0.5356,72042086400.0,0.021058736464221305,475.47235765144643,47192.96909689903,58743,1726243984.752132
58744,58629,,,0.5356,72043315200.0,0.02499638325348219,475.47235765144643,47193.69300746918,58744,1726243985.4760425
58745,58630,,,0.5361,72044544000.0,0.02109481509655663,475.47235765144643,47194.41588521004,58745,1726243986.1989202
58746,58631,,,0.5361,72045772800.0,0.025829482863229416,475.47235765144643,47195.13679599762,58746,1726243986.919831
58747,58632,,,0.5347,72047001600.0,0.018901897390825362,475.47235765144643,47195.85512113571,58747,1726243987.6381562
58748,58633,,,0.5356,72048230400.0,0.020466565762250727,475.47235765144643,47196.57816576958,58748,1726243988.3612008
58749,58634,,,0.5356,72049459200.0,0.024569624227882177,475.47235765144643,47197.298610687256,58749,1726243989.0816457
58750,58635,,,0.5352,72050688000.0,0.02175724476039121,475.49700355588465,47198.018152952194,58750,1726243989.801188
58751,58636,,,0.5352,72051916800.0,0.0230928427684326,475.49700355588465,47198.737422943115,58751,1726243990.520458
58752,58637,,,0.5356,72053145600.0,0.02355637344909189,475.49700355588465,47199.45864057541,58752,1726243991.2416756
58753,58638,,,0.5366,72054374400.0,0.02503823966571682,475.4986096029882,47200.181445360184,58753,1726243991.9644804
58754,58639,,,0.5366,72055603200.0,0.027647387876144305,475.49700355588465,47200.90429854393,58754,1726243992.6873336
58755,58640,,,0.5356,72056832000.0,0.02401145982281264,475.49700355588465,47201.62141299248,58755,1726243993.404448
58756,58641,,,0.5356,72058060800.0,0.025621864501180903,475.49700355588465,47202.344717264175,58756,1726243994.1277523
58757,58642,,,0.5356,72059289600.0,0.018906892290673938,475.49700355588465,47203.06700015068,58757,1726243994.8500352
58758,58643,,,0.5361,72060518400.0,0.018006697349275822,475.4739637817985,47203.792336940765,58758,1726243995.575372
58759,58644,,,0.5352,72061747200.0,0.023397159057668992,475.4986096029882,47204.5173060894,58759,1726243996.3003411
58760,58645,,,0.5356,72062976000.0,0.02132029786879823,475.4986096029882,47205.23922467232,58760,1726243997.0222597
58761,58646,,,0.5352,72064204800.0,0.025089311480966447,475.4739637817985,47205.96130776405,58761,1726243997.7443428
58762,58647,,,0.5356,72065433600.0,0.019119115823766138,475.47235765144643,47206.68580555916,58762,1726243998.4688406
58763,58648,,,0.5356,72066662400.0,0.023119594770803727,475.4739637817985,47207.40622019768,58763,1726243999.1892552
58764,58649,,,0.5356,72067891200.0,0.024242599158787504,475.47235765144643,47208.126750707626,58764,1726243999.9097857
58765,58650,,,0.5347,72069120000.0,0.01700170611501868,475.49700355588465,47208.84868526459,58765,1726244000.6317203
58766,58651,,,0.5356,72070348800.0,0.018766576625814716,475.49700355588465,47209.56970715523,58766,1726244001.3527422
58767,58652,,,0.5366,72071577600.0,0.02423024838997404,475.49700355588465,47210.294600486755,58767,1726244002.0776355
58768,58653,,,0.5352,72072806400.0,0.01636118037231285,475.47235765144643,47211.02136039734,58768,1726244002.8043954
58769,58654,,,0.5352,72074035200.0,0.019897113751127918,475.47235765144643,47211.74502205849,58769,1726244003.528057
58770,58655,,,0.5366,72075264000.0,0.021596200903268123,475.49700355588465,47212.464564561844,58770,1726244004.2475996
58771,58656,,,0.5356,72076492800.0,0.02192184704724651,475.49700355588465,47213.18480348587,58771,1726244004.9678385
58772,58657,,,0.5361,72077721600.0,0.020258996500255148,475.47235765144643,47213.908157110214,58772,1726244005.6911922
58773,58658,,,0.5352,72078950400.0,0.025920481885964564,475.49700355588465,47214.62792849541,58773,1726244006.4109635
58774,58659,,,0.5356,72080179200.0,0.020090643132057828,475.4739637817985,47215.34959936142,58774,1726244007.1326344
58775,58660,,,0.5356,72081408000.0,0.021455915167192658,475.47235765144643,47216.0728635788,58775,1726244007.8558986
58776,58661,,,0.5352,72082636800.0,0.021652638383132604,475.49700355588465,47216.79476571083,58776,1726244008.5778008
58777,58662,,,0.5356,72083865600.0,0.025762750772172976,475.47235765144643,47217.516597509384,58777,1726244009.2996325
58778,58663,,,0.5352,72085094400.0,0.017423820494561502,475.47235765144643,47218.23855423927,58778,1726244010.0215893
58779,58664,,,0.5352,72086323200.0,0.02053372213545385,475.47235765144643,47218.956663131714,58779,1726244010.7396982
58780,58665,,,0.5352,72087552000.0,0.020112289365137304,475.47235765144643,47219.680230379105,58780,1726244011.4632654
58781,58666,,,0.5352,72088780800.0,0.02029920756621229,475.47235765144643,47220.398549079895,58781,1726244012.1815841
58782,58667,,,0.5356,72090009600.0,0.01756195937872095,475.47235765144643,47221.121243953705,58782,1726244012.904279
58783,58668,,,0.5361,72091238400.0,0.01667283609108532,475.47235765144643,47221.84121751785,58783,1726244013.6242526
58784,58669,,,0.5347,72092467200.0,0.020654842236208837,475.47235765144643,47222.5614964962,58784,1726244014.3445315
58785,58670,,,0.5356,72093696000.0,0.019273675142626626,475.47235765144643,47223.2869913578,58785,1726244015.0700264
58786,58671,,,0.5366,72094924800.0,0.02050444456101673,475.47235765144643,47224.01347208023,58786,1726244015.7965071
58787,58672,,,0.5356,72096153600.0,0.019162356855617214,475.47235765144643,47224.74376678467,58787,1726244016.5268018
58788,58673,,,0.5356,72097382400.0,0.02316612646017768,475.47235765144643,47225.46250295639,58788,1726244017.245538
58789,58674,,,0.5356,72098611200.0,0.019198914533259365,475.47235765144643,47226.183683633804,58789,1726244017.9667187
58790,58675,,,0.5352,72099840000.0,0.02088927600051029,475.47235765144643,47226.90511035919,58790,1726244018.6881454
58791,58676,,,0.5356,72101068800.0,0.02449525444069981,475.47235765144643,47227.62956261635,58791,1726244019.4125977
58792,58677,,,0.5366,72102297600.0,0.023162335956808593,475.4739637817985,47228.34646201134,58792,1726244020.129497
58793,58678,,,0.5356,72103526400.0,0.022128800155713804,475.4739637817985,47229.065177202225,58793,1726244020.8482122
58794,58679,,,0.5352,72104755200.0,0.018535044896498962,475.4739637817985,47229.79634618759,58794,1726244021.5793812
58795,58680,,,0.5356,72105984000.0,0.0260779623519635,475.47235765144643,47230.5169198513,58795,1726244022.299955
58796,58681,,,0.5361,72107212800.0,0.02418177175734257,475.47235765144643,47231.23723959923,58796,1726244023.0202746
58797,58682,,,0.5366,72108441600.0,0.023005854520608774,475.47235765144643,47231.96147108078,58797,1726244023.7445061
58798,58683,,,0.5356,72109670400.0,0.024957446300418632,475.47235765144643,47232.68160390854,58798,1726244024.464639
58799,58684,,,0.5356,72110899200.0,0.03176816189372036,475.47235765144643,47233.40546917915,58799,1726244025.1885042
58800,58685,,,0.5356,72112128000.0,0.024493879179260825,475.47235765144643,47234.13686919212,58800,1726244025.9199042
58801,58686,,,0.5356,72113356800.0,0.018775875492713864,475.47235765144643,47234.86052107811,58801,1726244026.643556
58802,58687,,,0.5356,72114585600.0,0.0198532203040708,475.49700355588465,47235.57997274399,58802,1726244027.3630078
58803,58688,,,0.5356,72115814400.0,0.019650252585745976,475.49700355588465,47236.29628276825,58803,1726244028.0793178
58804,58689,,,0.5356,72117043200.0,0.02311368581567283,475.49700355588465,47237.01640677452,58804,1726244028.7994418
58805,58690,,,0.5356,72118272000.0,0.021361699010573332,475.49700355588465,47237.73749446869,58805,1726244029.5205295
58806,58691,,,0.5366,72119500800.0,0.022118008618468018,475.49700355588465,47238.458304166794,58806,1726244030.2413392
58807,58692,,,0.5356,72120729600.0,0.019309863535989808,475.49700355588465,47239.17942094803,58807,1726244030.962456
58808,58693,,,0.5356,72121958400.0,0.01833640084430426,475.49700355588465,47239.899184942245,58808,1726244031.68222
58809,58694,,,0.5356,72123187200.0,0.01923481476686329,475.49700355588465,47240.617703437805,58809,1726244032.4007385
58810,58695,,,0.5352,72124416000.0,0.021302649445092088,475.49700355588465,47241.344891786575,58810,1726244033.1279268
58811,58696,,,0.5361,72125644800.0,0.022272623507365294,475.49700355588465,47242.06359124184,58811,1726244033.8466263
58812,58697,,,0.5352,72126873600.0,0.02285160435853338,475.47235765144643,47242.78330683708,58812,1726244034.5663419
58813,58698,,,0.5361,72128102400.0,0.018771536310488997,475.49700355588465,47243.50187206268,58813,1726244035.284907
58814,58699,,,0.5352,72129331200.0,0.02144095585631647,475.49700355588465,47244.234671354294,58814,1726244036.0177064
58815,58700,,,0.5352,72130560000.0,0.025955693461986017,475.49700355588465,47244.955919504166,58815,1726244036.7389545
58816,58701,,,0.5356,72131788800.0,0.022745393455655214,475.49700355588465,47245.678238630295,58816,1726244037.4612737
58817,58702,,,0.5352,72133017600.0,0.020914042120997536,475.49700355588465,47246.407118320465,58817,1726244038.1901534
58818,58703,,,0.5352,72134246400.0,0.01867523366830847,475.49700355588465,47247.12933397293,58818,1726244038.912369
58819,58704,,,0.5361,72135475200.0,0.0188499462176552,475.49700355588465,47247.85107564926,58819,1726244039.6341107
58820,58705,,,0.5356,72136704000.0,0.023659350959805824,475.49700355588465,47248.571128845215,58820,1726244040.354164
58821,58706,,,0.5356,72137932800.0,0.023037678920755443,475.49700355588465,47249.2904086113,58821,1726244041.0734437
58822,58707,,,0.5352,72139161600.0,0.017860975102859427,475.49700355588465,47250.00868296623,58822,1726244041.791718
58823,58708,,,0.5356,72140390400.0,0.02125866508829833,475.49700355588465,47250.73050069809,58823,1726244042.5135357
58824,58709,,,0.5352,72141619200.0,0.03089851186134383,475.47235765144643,47251.448726177216,58824,1726244043.2317612
58825,58710,,,0.5356,72142848000.0,0.021221367548529966,475.47235765144643,47252.17395067215,58825,1726244043.9569857
58826,58711,,,0.5356,72144076800.0,0.019672592479974087,475.47235765144643,47252.89788603783,58826,1726244044.680921
58827,58712,,,0.5352,72145305600.0,0.02371724094883667,475.47235765144643,47253.6185297966,58827,1726244045.4015648
58828,58713,,,0.5356,72146534400.0,0.020993711600354563,475.47048040270073,47254.33891892433,58828,1726244046.121954
58829,58714,,,0.5361,72147763200.0,0.02280072896863268,475.47048040270073,47255.061420440674,58829,1726244046.8444555
58830,58715,,,0.5356,72148992000.0,0.01949316109221259,475.47048040270073,47255.78320360184,58830,1726244047.5662386
58831,58716,,,0.5356,72150220800.0,0.022261371577666587,475.47048040270073,47256.505662202835,58831,1726244048.2886972
58832,58717,,,0.5361,72151449600.0,0.020708686984624483,475.47048040270073,47257.22710108757,58832,1726244049.0101361
58833,58718,,,0.5356,72152678400.0,0.01953723823704364,475.47048040270073,47257.94580078125,58833,1726244049.7288358
58834,58719,,,0.5356,72153907200.0,0.02125070662459821,475.47235765144643,47258.66682267189,58834,1726244050.4498577
58835,58720,,,0.5356,72155136000.0,0.019988148589561033,475.47235765144643,47259.38997912407,58835,1726244051.1730142
58836,58721,,,0.5352,72156364800.0,0.022092821231049237,475.47235765144643,47260.11596083641,58836,1726244051.8989959
58837,58722,,,0.5356,72157593600.0,0.02467831125403484,475.47235765144643,47260.838284015656,58837,1726244052.621319
58838,58723,,,0.5352,72158822400.0,0.020411530120455337,475.47235765144643,47261.56206488609,58838,1726244053.3451
58839,58724,,,0.5352,72160051200.0,0.01855887025995463,475.47235765144643,47262.28070497513,58839,1726244054.06374
58840,58725,,,0.5366,72161280000.0,0.024184768579985597,475.47235765144643,47262.99726438522,58840,1726244054.7802994
58841,58726,,,0.5366,72162508800.0,0.022932451334811088,475.47235765144643,47263.71996688843,58841,1726244055.503002
58842,58727,,,0.5352,72163737600.0,0.020048533955592862,475.47235765144643,47264.43695020676,58842,1726244056.2199852
58843,58728,,,0.5352,72164966400.0,0.026636369791474587,475.47235765144643,47265.15845942497,58843,1726244056.9414945
58844,58729,,,0.5352,72166195200.0,0.020491314868839722,475.47235765144643,47265.88038611412,58844,1726244057.6634212
58845,58730,,,0.5352,72167424000.0,0.01916684605157167,475.47090761094415,47266.6013007164,58845,1726244058.3843358
58846,58731,,,0.5361,72168652800.0,0.027375209026270816,475.47090761094415,47267.32262253761,58846,1726244059.1056576
58847,58732,,,0.5361,72169881600.0,0.02275202888525297,475.47090761094415,47268.04669237137,58847,1726244059.8297274
58848,58733,,,0.5356,72171110400.0,0.02102774832735273,475.47090761094415,47268.7670686245,58848,1726244060.5501037
58849,58734,,,0.5352,72172339200.0,0.02358871029298823,475.47090761094415,47269.489653110504,58849,1726244061.2726882
58850,58735,,,0.5356,72173568000.0,0.019958921592555787,475.47090761094415,47270.20810699463,58850,1726244061.991142
58851,58736,,,0.5352,72174796800.0,0.0224219658021122,475.47090761094415,47270.92917013168,58851,1726244062.7122052
58852,58737,,,0.5352,72176025600.0,0.023046560460228415,475.47090761094415,47271.64442706108,58852,1726244063.427462
58853,58738,,,0.5366,72177254400.0,0.01927770690252221,475.47235765144643,47272.36671257019,58853,1726244064.1497476
58854,58739,,,0.5366,72178483200.0,0.019412204317262247,475.47235765144643,47273.08954358101,58854,1726244064.8725786
58855,58740,,,0.5366,72179712000.0,0.0213208032555968,475.47235765144643,47273.80900979042,58855,1726244065.5920448
58856,58741,,,0.5361,72180940800.0,0.023147322054299205,475.47235765144643,47274.527294397354,58856,1726244066.3103294
58857,58742,,,0.5352,72182169600.0,0.0188135987829122,475.47235765144643,47275.249247312546,58857,1726244067.0322824
58858,58743,,,0.5356,72183398400.0,0.01960208667054046,475.47235765144643,47275.970143556595,58858,1726244067.7531786
58859,58744,,,0.5356,72184627200.0,0.01836978454644129,475.47235765144643,47276.69381761551,58859,1726244068.4768527
58860,58745,,,0.5356,72185856000.0,0.018565332894421326,475.47235765144643,47277.417241334915,58860,1726244069.2002764
58861,58746,,,0.5361,72187084800.0,0.01732499950575268,475.47235765144643,47278.137194395065,58861,1726244069.9202294
58862,58747,,,0.5356,72188313600.0,0.02254900234687728,475.47235765144643,47278.85637283325,58862,1726244070.6394079
58863,58748,,,0.5352,72189542400.0,0.01939041023759007,475.47235765144643,47279.575702667236,58863,1726244071.3587377
58864,58749,,,0.5352,72190771200.0,0.022654120136973,475.47235765144643,47280.30546498299,58864,1726244072.0885
58865,58750,,,0.5352,72192000000.0,0.018786436192570526,475.47235765144643,47281.02564787865,58865,1726244072.808683
58866,58751,,,0.5356,72193228800.0,0.018150762150554,475.47235765144643,47281.75108098984,58866,1726244073.534116
58867,58752,,,0.5361,72194457600.0,0.023535095316692522,475.47235765144643,47282.47251224518,58867,1726244074.2555473
58868,58753,,,0.5361,72195686400.0,0.017794174828125574,475.47235765144643,47283.19468450546,58868,1726244074.9777195
58869,58754,,,0.5371,72196915200.0,0.01901416546959596,475.47235765144643,47283.91632223129,58869,1726244075.6993573
58870,58755,,,0.5361,72198144000.0,0.022526360358331738,475.47235765144643,47284.63842225075,58870,1726244076.4214573
58871,58756,,,0.5361,72199372800.0,0.02090346740833745,475.47235765144643,47285.35970878601,58871,1726244077.1427438
58872,58757,,,0.5361,72200601600.0,0.01988977518483391,475.47235765144643,47286.079251527786,58872,1726244077.8622866
58873,58758,,,0.5361,72201830400.0,0.02402027173809467,475.47235765144643,47286.80039167404,58873,1726244078.5834267
58874,58759,,,0.5352,72203059200.0,0.02069142789866403,475.47235765144643,47287.52070021629,58874,1726244079.3037353
58875,58760,,,0.5356,72204288000.0,0.019933471591911223,475.47235765144643,47288.23932981491,58875,1726244080.0223649
58876,58761,,,0.5366,72205516800.0,0.020517380450108758,475.47235765144643,47288.958360910416,58876,1726244080.741396
58877,58762,,,0.5356,72206745600.0,0.021784301726290912,475.47235765144643,47289.680270671844,58877,1726244081.4633057
58878,58763,,,0.5356,72207974400.0,0.022348560549369626,475.47235765144643,47290.40041613579,58878,1726244082.1834512
58879,58764,,,0.5356,72209203200.0,0.021711520838855133,475.47090761094415,47291.12810945511,58879,1726244082.9111445
58880,58765,,,0.5352,72210432000.0,0.021459964523780305,475.47090761094415,47291.85241651535,58880,1726244083.6354516
58881,58766,,,0.5356,72211660800.0,0.019065164371809235,475.47235765144643,47292.577330589294,58881,1726244084.3603656
58882,58767,,,0.5361,72212889600.0,0.02615749410009029,475.47235765144643,47293.29811954498,58882,1726244085.0811546
58883,58768,,,0.5352,72214118400.0,0.01827587419308126,475.47235765144643,47294.01788234711,58883,1726244085.8009174
58884,58769,,,0.5361,72215347200.0,0.025868797106064555,475.47235765144643,47294.74225640297,58884,1726244086.5252914
58885,58770,,,0.5361,72216576000.0,0.02402559869279955,475.47090761094415,47295.463051080704,58885,1726244087.2460861
58886,58771,,,0.5352,72217804800.0,0.01989475052992642,475.47235765144643,47296.18031454086,58886,1726244087.9633496
58887,58772,,,0.5356,72219033600.0,0.01904431623654093,475.47235765144643,47296.90208745003,58887,1726244088.6851225
58888,58773,,,0.5352,72220262400.0,0.020570589957107886,475.47235765144643,47297.629761219025,58888,1726244089.4127963
58889,58774,,,0.5356,72221491200.0,0.02086339130014328,475.47235765144643,47298.36464905739,58889,1726244090.147684
58890,58775,,,0.5352,72222720000.0,0.02853458234556252,475.47235765144643,47299.09786725044,58890,1726244090.8809023
58891,58776,,,0.5352,72223948800.0,0.01980566670640857,475.47235765144643,47299.82442879677,58891,1726244091.6074638
58892,58777,,,0.5352,72225177600.0,0.022367928490555484,475.47235765144643,47300.54715037346,58892,1726244092.3301854
58893,58778,,,0.5361,72226406400.0,0.018710731362920067,475.47235765144643,47301.265432834625,58893,1726244093.0484679
58894,58779,,,0.5352,72227635200.0,0.023009469249896854,475.47235765144643,47301.9884865284,58894,1726244093.7715216
58895,58780,,,0.5352,72228864000.0,0.018740541206305063,475.47235765144643,47302.708189964294,58895,1726244094.491225
58896,58781,,,0.5352,72230092800.0,0.018574429491375413,475.47235765144643,47303.42759490013,58896,1726244095.21063
58897,58782,,,0.5361,72231321600.0,0.019366672140757067,475.47235765144643,47304.14553189278,58897,1726244095.928567
58898,58783,,,0.5356,72232550400.0,0.021070006072465747,475.47235765144643,47304.865700006485,58898,1726244096.648735
58899,58784,,,0.5356,72233779200.0,0.02116374384517859,475.47235765144643,47305.583703279495,58899,1726244097.3667383
58900,58785,,,0.5352,72235008000.0,0.023915896264674483,475.47235765144643,47306.30710053444,58900,1726244098.0901356
58901,58786,,,0.5352,72236236800.0,0.01919276776507542,475.47235765144643,47307.02802681923,58901,1726244098.8110619
58902,58787,,,0.5361,72237465600.0,0.02046336883771328,475.47235765144643,47307.74758005142,58902,1726244099.530615
58903,58788,,,0.5356,72238694400.0,0.018890188762209204,475.47235765144643,47308.47158956528,58903,1726244100.2546246
58904,58789,,,0.5366,72239923200.0,0.0214240894948931,475.47235765144643,47309.19288825989,58904,1726244100.9759233
58905,58790,,,0.5356,72241152000.0,0.024429562163609957,475.47235765144643,47309.908908605576,58905,1726244101.6919436
58906,58791,,,0.5356,72242380800.0,0.02597543425242481,475.47235765144643,47310.62989664078,58906,1726244102.4129317
58907,58792,,,0.5356,72243609600.0,0.01840017703674452,475.47235765144643,47311.37556219101,58907,1726244103.1585972
58908,58793,,,0.5356,72244838400.0,0.01909514044375901,475.47235765144643,47312.10031628609,58908,1726244103.8833513
58909,58794,,,0.5361,72246067200.0,0.02328004173258649,475.47235765144643,47312.82695198059,58909,1726244104.609987
58910,58795,,,0.5356,72247296000.0,0.02638654087333071,475.47048040270073,47313.5461127758,58910,1726244105.3291478
58911,58796,,,0.5352,72248524800.0,0.020328043588279127,475.47048040270073,47314.264021873474,58911,1726244106.047057
58912,58797,,,0.5356,72249753600.0,0.021397360473896537,475.47048040270073,47314.98620009422,58912,1726244106.7692351
58913,58798,,,0.5356,72250982400.0,0.01836119251384977,475.46903035647335,47315.71079349518,58913,1726244107.4938285
58914,58799,,,0.5361,72252211200.0,0.018102647732939667,475.46903035647335,47316.42944312096,58914,1726244108.2124782
58915,58800,,,0.5356,72253440000.0,0.027791143297943025,475.47048040270073,47317.153494119644,58915,1726244108.9365292
58916,58801,,,0.5356,72254668800.0,0.024754552668122223,475.46903035647335,47317.879052877426,58916,1726244109.662088
58917,58802,,,0.5352,72255897600.0,0.01852256978841503,475.46903035647335,47318.60162758827,58917,1726244110.3846626
58918,58803,,,0.5356,72257126400.0,0.02025898327915226,475.46903035647335,47319.322848796844,58918,1726244111.1058838
58919,58804,,,0.5356,72258355200.0,0.019563639339434367,475.46903035647335,47320.04599428177,58919,1726244111.8290293
58920,58805,,,0.5371,72259584000.0,0.021098428551188802,475.47048040270073,47320.76821708679,58920,1726244112.5512521
58921,58806,,,0.5361,72260812800.0,0.022649884374203642,475.46903035647335,47321.49426794052,58921,1726244113.277303
58922,58807,,,0.5366,72262041600.0,0.02081791952258988,475.46903035647335,47322.218245983124,58922,1726244114.001281
58923,58808,,,0.5356,72263270400.0,0.0179692168368385,475.46903035647335,47322.942336797714,58923,1726244114.7253718
58924,58809,,,0.5352,72264499200.0,0.021716178125692615,475.46903035647335,47323.66721343994,58924,1726244115.4502485
58925,58810,,,0.5356,72265728000.0,0.023175332159591475,475.46903035647335,47324.39861369133,58925,1726244116.1816487
58926,58811,,,0.5361,72266956800.0,0.01855915517824614,475.47048040270073,47325.12392568588,58926,1726244116.9069607
58927,58812,,,0.5352,72268185600.0,0.018441487929663044,475.47048040270073,47325.85173153877,58927,1726244117.6347666
58928,58813,,,0.5356,72269414400.0,0.021578615719554994,475.46903035647335,47326.57517361641,58928,1726244118.3582087
58929,58814,,,0.5356,72270643200.0,0.01832698573971975,475.47048040270073,47327.29573106766,58929,1726244119.078766
58930,58815,,,0.5352,72271872000.0,0.01856935383295138,475.47048040270073,47328.015692949295,58930,1726244119.798728
58931,58816,,,0.5356,72273100800.0,0.020184545164361103,475.47048040270073,47328.74201321602,58931,1726244120.5250483
58932,58817,,,0.5347,72274329600.0,0.02281214010617862,475.47048040270073,47329.461589574814,58932,1726244121.2446246
58933,58818,,,0.5371,72275558400.0,0.020173069749189105,475.47048040270073,47330.18723130226,58933,1726244121.9702663
58934,58819,,,0.5361,72276787200.0,0.021932545330401863,475.47048040270073,47330.909395217896,58934,1726244122.6924303
58935,58820,,,0.5361,72278016000.0,0.024470739960685564,475.47048040270073,47331.629986763,58935,1726244123.4130218
58936,58821,,,0.5356,72279244800.0,0.021354978701666756,475.47048040270073,47332.35212683678,58936,1726244124.1351619
58937,58822,,,0.5371,72280473600.0,0.023982580614162658,475.47048040270073,47333.0771958828,58937,1726244124.860231
58938,58823,,,0.5361,72281702400.0,0.0231726228054447,475.47048040270073,47333.799174547195,58938,1726244125.5822096
58939,58824,,,0.5352,72282931200.0,0.02002855743351054,475.47048040270073,47334.522143125534,58939,1726244126.3051782
58940,58825,,,0.5352,72284160000.0,0.018230274820922418,475.47048040270073,47335.25063729286,58940,1726244127.0336723
58941,58826,,,0.5361,72285388800.0,0.01873093523817196,475.46903035647335,47335.97745203972,58941,1726244127.760487
58942,58827,,,0.5356,72286617600.0,0.019286533691168416,475.46903035647335,47336.69496512413,58942,1726244128.4780002
58943,58828,,,0.5352,72287846400.0,0.02402171458307265,475.46903035647335,47337.41706299782,58943,1726244129.200098
58944,58829,,,0.5356,72289075200.0,0.023365336727419177,475.46903035647335,47338.137430906296,58944,1726244129.920466
58945,58830,,,0.5356,72290304000.0,0.022177902730055425,475.46903035647335,47338.86569094658,58945,1726244130.648726
58946,58831,,,0.5361,72291532800.0,0.021471696106732652,475.46903035647335,47339.58763194084,58946,1726244131.370667
58947,58832,,,0.5356,72292761600.0,0.024519226049848863,475.46903035647335,47340.30827450752,58947,1726244132.0913095
58948,58833,,,0.5356,72293990400.0,0.02518303190255595,475.46903035647335,47341.025800704956,58948,1726244132.8088357
58949,58834,,,0.5361,72295219200.0,0.020705873154035725,475.46903035647335,47341.74939441681,58949,1726244133.5324295
58950,58835,,,0.5352,72296448000.0,0.025228654444670966,475.46903035647335,47342.47010946274,58950,1726244134.2531445
58951,58836,,,0.5356,72297676800.0,0.021113969658157157,475.46903035647335,47343.191197395325,58951,1726244134.9742324
58952,58837,,,0.5356,72298905600.0,0.024794648159295767,475.46903035647335,47343.907722234726,58952,1726244135.6907573
58953,58838,,,0.5352,72300134400.0,0.022240349635341508,475.46903035647335,47344.63854146004,58953,1726244136.4215765
58954,58839,,,0.5361,72301363200.0,0.022339743794213635,475.46903035647335,47345.35814023018,58954,1726244137.1411753
58955,58840,,,0.5356,72302592000.0,0.022119476392816684,475.46903035647335,47346.08225750923,58955,1726244137.8652925
58956,58841,,,0.5352,72303820800.0,0.021731985790668124,475.46903035647335,47346.88017463684,58956,1726244138.6632097
58957,58842,,,0.5361,72305049600.0,0.023087780055086254,475.46903035647335,47347.60930657387,58957,1726244139.3923416
58958,58843,,,0.5352,72306278400.0,0.020650952787234212,475.46903035647335,47348.32742571831,58958,1726244140.1104608
58959,58844,,,0.5347,72307507200.0,0.021815565284825176,475.46903035647335,47349.050880908966,58959,1726244140.833916
58960,58845,,,0.5356,72308736000.0,0.023256551325425517,475.46903035647335,47349.77757906914,58960,1726244141.560614
58961,58846,,,0.5356,72309964800.0,0.018332078661690062,475.46903035647335,47350.50068855286,58961,1726244142.2837236
58962,58847,,,0.5356,72311193600.0,0.023430906822211047,475.46903035647335,47351.22179341316,58962,1726244143.0048285
58963,58848,,,0.5347,72312422400.0,0.020582003760875756,475.46903035647335,47351.94759297371,58963,1726244143.730628
58964,58849,,,0.5356,72313651200.0,0.023251671389929833,475.46903035647335,47352.66703271866,58964,1726244144.4500678
58965,58850,,,0.5352,72314880000.0,0.01840742898055209,475.46903035647335,47353.38632082939,58965,1726244145.1693559
58966,58851,,,0.5356,72316108800.0,0.019659029103921685,475.46903035647335,47354.110496759415,58966,1726244145.8935318
58967,58852,,,0.5356,72317337600.0,0.023399211623787906,475.46903035647335,47354.826288700104,58967,1726244146.6093237
58968,58853,,,0.5361,72318566400.0,0.01756781640146895,475.46903035647335,47355.54871797562,58968,1726244147.331753
58969,58854,,,0.5361,72319795200.0,0.01977838721004237,475.46903035647335,47356.26991581917,58969,1726244148.0529509
58970,58855,,,0.5356,72321024000.0,0.022403846987492454,475.46903035647335,47357.00023341179,58970,1726244148.7832685
58971,58856,,,0.5361,72322252800.0,0.021594570117199247,475.46903035647335,47357.72391796112,58971,1726244149.506953
58972,58857,,,0.5352,72323481600.0,0.015566231875709829,475.46903035647335,47358.44181919098,58972,1726244150.2248542
58973,58858,,,0.5356,72324710400.0,0.02426422245281259,475.46903035647335,47359.16306042671,58973,1726244150.9460955
58974,58859,,,0.5356,72325939200.0,0.020631848459760044,475.46903035647335,47359.8839328289,58974,1726244151.6669679
58975,58860,,,0.5361,72327168000.0,0.021076932178135145,475.46903035647335,47360.60839033127,58975,1726244152.3914254
58976,58861,,,0.5356,72328396800.0,0.02301264846150051,475.46903035647335,47361.32912230492,58976,1726244153.1121573
58977,58862,,,0.5356,72329625600.0,0.023173233016158264,475.46903035647335,47362.059129714966,58977,1726244153.8421648
58978,58863,,,0.5356,72330854400.0,0.019594744413028425,475.46903035647335,47362.78826165199,58978,1726244154.5712967
58979,58864,,,0.5352,72332083200.0,0.021937321399710004,475.46903035647335,47363.51585102081,58979,1726244155.298886
58980,58865,,,0.5352,72333312000.0,0.017049396709660852,475.46903035647335,47364.23705911636,58980,1726244156.0200942
58981,58866,,,0.5356,72334540800.0,0.022064938820050093,475.47090761094415,47364.959309101105,58981,1726244156.7423441
58982,58867,,,0.5356,72335769600.0,0.02265007338062985,475.47090761094415,47365.6839196682,58982,1726244157.4669547
58983,58868,,,0.5366,72336998400.0,0.0233516537129491,475.47090761094415,47366.4084751606,58983,1726244158.1915102
58984,58869,,,0.5356,72338227200.0,0.022331509769322643,475.47090761094415,47367.130329847336,58984,1726244158.913365
58985,58870,,,0.5352,72339456000.0,0.024309854826708523,475.46903035647335,47367.85330414772,58985,1726244159.6363392
58986,58871,,,0.5366,72340684800.0,0.02034312482797758,475.46903035647335,47368.57425260544,58986,1726244160.3572876
58987,58872,,,0.5356,72341913600.0,0.021189404441953556,475.46903035647335,47369.29478120804,58987,1726244161.0778162
58988,58873,,,0.5356,72343142400.0,0.018874912760238196,475.46903035647335,47370.020384550095,58988,1726244161.8034196
58989,58874,,,0.5356,72344371200.0,0.021665601896563608,475.46903035647335,47370.74506044388,58989,1726244162.5280955
58990,58875,,,0.5361,72345600000.0,0.01996500611037174,475.46903035647335,47371.46638703346,58990,1726244163.249422
58991,58876,,,0.5352,72346828800.0,0.02051829584747909,475.46903035647335,47372.18905735016,58991,1726244163.9720924
58992,58877,,,0.5361,72348057600.0,0.017337397087061696,475.46903035647335,47372.91183400154,58992,1726244164.694869
58993,58878,,,0.5361,72349286400.0,0.021294599982646906,475.46903035647335,47373.6351044178,58993,1726244165.4181395
58994,58879,,,0.5356,72350515200.0,0.024371262040499077,475.46903035647335,47374.35936999321,58994,1726244166.142405
58995,58880,,,0.5356,72351744000.0,0.01954915987599241,475.46903035647335,47375.08591794968,58995,1726244166.868953
58996,58881,,,0.5356,72352972800.0,0.02027254873370551,475.46903035647335,47375.81617975235,58996,1726244167.5992148
58997,58882,,,0.5361,72354201600.0,0.02177226686466691,475.46903035647335,47376.544885873795,58997,1726244168.327921
58998,58883,,,0.5352,72355430400.0,0.02085386467575199,475.46903035647335,47377.26567912102,58998,1726244169.0487142
58999,58884,,,0.5361,72356659200.0,0.020909982929234017,475.46903035647335,47377.99073052406,58999,1726244169.7737656
59000,58885,,,0.5356,72357888000.0,0.02427335667848263,475.47090761094415,47378.7372918129,59000,1726244170.5203269
59001,58886,,,0.5361,72359116800.0,0.0172392650574953,475.46903035647335,47379.462888240814,59001,1726244171.2459233
59002,58887,,,0.5356,72360345600.0,0.018631571697684327,475.47090761094415,47380.186255931854,59002,1726244171.969291
59003,58888,,,0.5356,72361574400.0,0.022223638995474616,475.46903035647335,47380.902874708176,59003,1726244172.6859097
59004,58889,,,0.5356,72362803200.0,0.022614915760955458,475.46903035647335,47381.62542009354,59004,1726244173.4084551
59005,58890,,,0.5371,72364032000.0,0.022927065804191755,475.46868632927607,47382.348106861115,59005,1726244174.131142
59006,58891,,,0.5352,72365260800.0,0.016511064250770268,475.46868632927607,47383.06913137436,59006,1726244174.8521664
59007,58892,,,0.5356,72366489600.0,0.02617261847954146,475.46868632927607,47383.78974914551,59007,1726244175.5727842
59008,58893,,,0.5356,72367718400.0,0.026261646137795625,475.46868632927607,47384.5090739727,59008,1726244176.292109
59009,58894,,,0.5356,72368947200.0,0.020507698789633263,475.46868632927607,47385.23227715492,59009,1726244177.0153122
59010,58895,,,0.5361,72370176000.0,0.024662491833674183,475.46868632927607,47385.95566725731,59010,1726244177.7387023
59011,58896,,,0.5356,72371404800.0,0.025476867727854725,475.46868632927607,47386.67824316025,59011,1726244178.4612782
59012,58897,,,0.5352,72372633600.0,0.02210260188397477,475.46868632927607,47387.39923834801,59012,1726244179.1822734
59013,58898,,,0.5352,72373862400.0,0.018624620675709438,475.46868632927607,47388.12152051926,59013,1726244179.9045556
59014,58899,,,0.5356,72375091200.0,0.02182992976706751,475.46868632927607,47388.84394574165,59014,1726244180.6269808
59015,58900,,,0.5356,72376320000.0,0.021485662578375794,475.46868632927607,47389.56384849548,59015,1726244181.3468835
59016,58901,,,0.5361,72377548800.0,0.027252954194053908,475.46868632927607,47390.2850086689,59016,1726244182.0680437
59017,58902,,,0.5356,72378777600.0,0.01938062945558316,475.46868632927607,47391.00282907486,59017,1726244182.785864
59018,58903,,,0.5361,72380006400.0,0.020479341608450843,475.46868632927607,47391.72667837143,59018,1726244183.5097134
59019,58904,,,0.5356,72381235200.0,0.02175108337638809,475.46868632927607,47392.447036504745,59019,1726244184.2300715
59020,58905,,,0.5352,72382464000.0,0.020169048816890543,475.46868632927607,47393.164610147476,59020,1726244184.9476452
59021,58906,,,0.5361,72383692800.0,0.019214072294167467,475.46868632927607,47393.884268283844,59021,1726244185.6673033
59022,58907,,,0.5361,72384921600.0,0.019169176464306152,475.46868632927607,47394.82056212425,59022,1726244186.6035972
59023,58908,,,0.5352,72386150400.0,0.021327348105351276,475.46868632927607,47395.546756744385,59023,1726244187.3297918
59024,58909,,,0.5361,72387379200.0,0.020764091676497357,475.46868632927607,47396.27298140526,59024,1726244188.0560164
59025,58910,,,0.5356,72388608000.0,0.023890745166910775,475.46868632927607,47397.00007605553,59025,1726244188.783111
59026,58911,,,0.5352,72389836800.0,0.024995077687340286,475.46868632927607,47397.73005962372,59026,1726244189.5130947
59027,58912,,,0.5356,72391065600.0,0.017675239470259053,475.46868632927607,47398.45812821388,59027,1726244190.2411633
59028,58913,,,0.5361,72392294400.0,0.02010007476195933,475.46868632927607,47399.18218040466,59028,1726244190.9652154
59029,58914,,,0.5356,72393523200.0,0.0180115549987132,475.46868632927607,47399.903240442276,59029,1726244191.6862755
59030,58915,,,0.5352,72394752000.0,0.018970313629680994,475.46868632927607,47400.628506183624,59030,1726244192.4115412
59031,58916,,,0.5356,72395980800.0,0.02482421758114984,475.46868632927607,47401.351585149765,59031,1726244193.1346202
59032,58917,,,0.5352,72397209600.0,0.020910373408388198,475.46868632927607,47402.0708565712,59032,1726244193.8538916
59033,58918,,,0.5356,72398438400.0,0.02535576514582899,475.46868632927607,47402.78969502449,59033,1726244194.57273
59034,58919,,,0.5352,72399667200.0,0.020378449954753814,475.46868632927607,47403.51535320282,59034,1726244195.2983882
59035,58920,,,0.5356,72400896000.0,0.021630261185176632,475.46868632927607,47404.234917640686,59035,1726244196.0179527
59036,58921,,,0.5356,72402124800.0,0.020168783574683977,475.46868632927607,47404.95464539528,59036,1726244196.7376804
59037,58922,,,0.5352,72403353600.0,0.019174169810313346,475.46868632927607,47405.67393565178,59037,1726244197.4569707
59038,58923,,,0.5356,72404582400.0,0.025568009739000343,475.46868632927607,47406.39295697212,59038,1726244198.175992
59039,58924,,,0.5356,72405811200.0,0.02247564282499835,475.46868632927607,47407.11245679855,59039,1726244198.8954918
59040,58925,,,0.5366,72407040000.0,0.024868421105734034,475.46868632927607,47407.833579301834,59040,1726244199.6166143
59041,58926,,,0.5356,72408268800.0,0.02082032864912718,475.46868632927607,47408.557272195816,59041,1726244200.3403072
59042,58927,,,0.5356,72409497600.0,0.024084699054653037,475.46868632927607,47409.27830576897,59042,1726244201.0613408
59043,58928,,,0.5361,72410726400.0,0.01942713403015693,475.46868632927607,47410.00052666664,59043,1726244201.7835617
59044,58929,,,0.5356,72411955200.0,0.026654069173759534,475.46868632927607,47410.72358751297,59044,1726244202.5066226
59045,58930,,,0.5361,72413184000.0,0.02181047063017518,475.46868632927607,47411.44380712509,59045,1726244203.2268422
59046,58931,,,0.5352,72414412800.0,0.019370488729722784,475.46868632927607,47412.165736436844,59046,1726244203.9487715
59047,58932,,,0.5356,72415641600.0,0.018327076226275014,475.46868632927607,47412.89576673508,59047,1726244204.6788018
59048,58933,,,0.5356,72416870400.0,0.019732060155437627,475.46868632927607,47413.619762182236,59048,1726244205.4027972
59049,58934,,,0.5356,72418099200.0,0.02012730458143513,475.46868632927607,47414.34297943115,59049,1726244206.1260145
59050,58935,,,0.5356,72419328000.0,0.01763531381937168,475.46868632927607,47415.06348633766,59050,1726244206.8465214
59051,58936,,,0.5352,72420556800.0,0.025495219765648724,475.46868632927607,47415.78286385536,59051,1726244207.565899
59052,58937,,,0.5356,72421785600.0,0.020265640011864542,475.46868632927607,47416.50121665001,59052,1726244208.2842517
59053,58938,,,0.5356,72423014400.0,0.020204432273900456,475.46868632927607,47417.224523067474,59053,1726244209.007558
59054,58939,,,0.5361,72424243200.0,0.02974076740926427,475.46868632927607,47417.944306612015,59054,1726244209.7273417
59055,58940,,,0.5356,72425472000.0,0.024901763565799793,475.46868632927607,47418.664991378784,59055,1726244210.4480264
59056,58941,,,0.5361,72426700800.0,0.02084185268124578,475.46868632927607,47419.386229753494,59056,1726244211.1692648
59057,58942,,,0.5356,72427929600.0,0.02074487298909628,475.46868632927607,47420.10848689079,59057,1726244211.891522
59058,58943,,,0.5361,72429158400.0,0.01834771459528016,475.46868632927607,47420.82744550705,59058,1726244212.6104805
59059,58944,,,0.5356,72430387200.0,0.020979156426996583,475.46868632927607,47421.54807424545,59059,1726244213.3311093
59060,58945,,,0.5352,72431616000.0,0.023146969232927604,475.46868632927607,47422.2701356411,59060,1726244214.0531707
59061,58946,,,0.5361,72432844800.0,0.02302727519131729,475.46868632927607,47422.99151492119,59061,1726244214.77455
59062,58947,,,0.5347,72434073600.0,0.026564283853568096,475.46868632927607,47423.70987677574,59062,1726244215.4929118
59063,58948,,,0.5352,72435302400.0,0.022022276533409095,475.46868632927607,47424.43363046646,59063,1726244216.2166655
59064,58949,,,0.5356,72436531200.0,0.021550987302078814,475.46868632927607,47425.15411543846,59064,1726244216.9371505
59065,58950,,,0.5352,72437760000.0,0.026985366851971428,475.46868632927607,47425.873967170715,59065,1726244217.6570022
59066,58951,,,0.5371,72438988800.0,0.01823946883705939,475.46868632927607,47426.59870958328,59066,1726244218.3817446
59067,58952,,,0.5356,72440217600.0,0.019686620722565842,475.46868632927607,47427.3162753582,59067,1726244219.0993104
59068,58953,,,0.5361,72441446400.0,0.026899387436932955,475.46868632927607,47428.03446650505,59068,1726244219.8175015
59069,58954,,,0.5352,72442675200.0,0.02446333595597922,475.46868632927607,47428.75485086441,59069,1726244220.537886
59070,58955,,,0.5352,72443904000.0,0.022329422109136646,475.46868632927607,47429.47563838959,59070,1726244221.2586734
59071,58956,,,0.5356,72445132800.0,0.01909727598985642,475.46868632927607,47430.19879865646,59071,1726244221.9818337
59072,58957,,,0.5352,72446361600.0,0.019634290183378724,475.46868632927607,47430.923328876495,59072,1726244222.706364
59073,58958,,,0.5356,72447590400.0,0.01804362590890638,475.46868632927607,47431.65733718872,59073,1726244223.4403722
59074,58959,,,0.5352,72448819200.0,0.01984474883820521,475.46868632927607,47432.37719464302,59074,1726244224.1602297
59075,58960,,,0.5352,72450048000.0,0.021220813886729018,475.46868632927607,47433.09449195862,59075,1726244224.877527
59076,58961,,,0.5356,72451276800.0,0.020282692650889174,475.46868632927607,47433.819962739944,59076,1726244225.6029978
59077,58962,,,0.5352,72452505600.0,0.018043599143662672,475.46868632927607,47434.53956127167,59077,1726244226.3225963
59078,58963,,,0.5361,72453734400.0,0.019876496803958275,475.46868632927607,47435.26407957077,59078,1726244227.0471146
59079,58964,,,0.5356,72454963200.0,0.01856935356357093,475.46868632927607,47435.99428296089,59079,1726244227.777318
59080,58965,,,0.5352,72456192000.0,0.02371658211205247,475.46868632927607,47436.71902298927,59080,1726244228.502058
59081,58966,,,0.5352,72457420800.0,0.020167513930707474,475.46868632927607,47437.440435647964,59081,1726244229.2234707
59082,58967,,,0.5356,72458649600.0,0.020919899819390294,475.46868632927607,47438.161947488785,59082,1726244229.9449825
59083,58968,,,0.5356,72459878400.0,0.02204892833339043,475.46868632927607,47438.88493895531,59083,1726244230.667974
59084,58969,,,0.5356,72461107200.0,0.02247171970843855,475.46868632927607,47439.620705366135,59084,1726244231.4037404
59085,58970,,,0.5356,72462336000.0,0.021581505253670724,475.46868632927607,47440.33848810196,59085,1726244232.1215231
59086,58971,,,0.5352,72463564800.0,0.020755630405772493,475.46868632927607,47441.06127786636,59086,1726244232.844313
59087,58972,,,0.5361,72464793600.0,0.022652935930447482,475.46868632927607,47441.78471851349,59087,1726244233.5677536
59088,58973,,,0.5352,72466022400.0,0.020285858733602863,475.46868632927607,47442.507823228836,59088,1726244234.2908583
59089,58974,,,0.5356,72467251200.0,0.018417194867652524,475.4741250106966,47443.22849488258,59089,1726244235.01153
59090,58975,,,0.5356,72468480000.0,0.02096714795771568,475.47446903395877,47443.94650173187,59090,1726244235.7295368
59091,58976,,,0.5352,72469708800.0,0.023126248602769756,475.47446903395877,47444.66465759277,59091,1726244236.4476926
59092,58977,,,0.5361,72470937600.0,0.02257747274222928,475.4741250106966,47445.38781261444,59092,1726244237.1708477
59093,58978,,,0.5356,72472166400.0,0.02479882438518733,475.46903035647335,47446.11537384987,59093,1726244237.898409
59094,58979,,,0.5356,72473395200.0,0.018639559659178993,475.4741250106966,47446.83496761322,59094,1726244238.6180027
59095,58980,,,0.5356,72474624000.0,0.023647579592936646,475.4741250106966,47447.555611371994,59095,1726244239.3386464
59096,58981,,,0.5356,72475852800.0,0.020215747000464003,475.4741250106966,47448.27913737297,59096,1726244240.0621724
59097,58982,,,0.5356,72477081600.0,0.021744164475907594,475.4741250106966,47448.999905109406,59097,1726244240.7829401
59098,58983,,,0.5356,72478310400.0,0.019855710728386856,475.4741250106966,47449.72306776047,59098,1726244241.5061028
59099,58984,,,0.5352,72479539200.0,0.02008322608738505,475.4741250106966,47450.44084262848,59099,1726244242.2238777
59100,58985,,,0.5356,72480768000.0,0.021230934314129906,475.4741250106966,47451.162595272064,59100,1726244242.9456303
59101,58986,,,0.5352,72481996800.0,0.02019221199492314,475.4741250106966,47451.88482284546,59101,1726244243.667858
59102,58987,,,0.5356,72483225600.0,0.022743864923823257,475.46868632927607,47452.60539603233,59102,1726244244.388431
59103,58988,,,0.5356,72484454400.0,0.018566126717613242,475.4741250106966,47453.32822942734,59103,1726244245.1112645
59104,58989,,,0.5361,72485683200.0,0.018081544722788532,475.4741250106966,47454.06094479561,59104,1726244245.8439798
59105,58990,,,0.5366,72486912000.0,0.021250864212805552,475.46868632927607,47454.777804136276,59105,1726244246.5608392
59106,58991,,,0.5356,72488140800.0,0.021980775887784614,475.4741250106966,47455.502232313156,59106,1726244247.2852674
59107,58992,,,0.5356,72489369600.0,0.01907909587387237,475.4741250106966,47456.222032785416,59107,1726244248.0050678
59108,58993,,,0.5366,72490598400.0,0.02502321214595295,475.4741250106966,47456.943529605865,59108,1726244248.7265646
59109,58994,,,0.5352,72491827200.0,0.021604472670713665,475.4741250106966,47457.66476869583,59109,1726244249.4478037
59110,58995,,,0.5356,72493056000.0,0.021132244260575667,475.4741250106966,47458.383982658386,59110,1726244250.1670177
59111,58996,,,0.5366,72494284800.0,0.02353727161822331,475.4741250106966,47459.10450839996,59111,1726244250.8875434
59112,58997,,,0.5352,72495513600.0,0.02489128418055401,475.4741250106966,47459.82373356819,59112,1726244251.6067686
59113,58998,,,0.5361,72496742400.0,0.020462980851290866,475.4741250106966,47460.54564285278,59113,1726244252.328678
59114,58999,,,0.5352,72497971200.0,0.020677832155172705,475.4741250106966,47461.26627159119,59114,1726244253.0493066
59115,59000,,,0.5361,72499200000.0,0.021960337318116228,475.4741250106966,47461.98493766785,59115,1726244253.7679727
59116,59000,,0.5574873089790344,,72499200000.0,0.021960337318116228,475.4741250106966,47497.2450633049,59116,1726244289.0280983
59117,59000,0.5611384510993958,,,72499200000.0,0.021960337318116228,475.4741250106966,47532.66926217079,59117,1726244324.4522972
59118,59001,,,0.5356,72500428800.0,0.021000145738458105,475.4741250106966,47534.944351911545,59118,1726244326.727387
59119,59002,,,0.5352,72501657600.0,0.021158659216073628,475.4741250106966,47535.66518545151,59119,1726244327.4482205
59120,59003,,,0.5361,72502886400.0,0.01847354550083765,475.4741250106966,47536.38578748703,59120,1726244328.1688225
59121,59004,,,0.5352,72504115200.0,0.023716297871469488,475.4741250106966,47537.11050653458,59121,1726244328.8935416
59122,59005,,,0.5356,72505344000.0,0.020362601983457105,475.4741250106966,47537.83416604996,59122,1726244329.617201
59123,59006,,,0.5356,72506572800.0,0.022159376515356786,475.4741250106966,47538.552574157715,59123,1726244330.3356092
59124,59007,,,0.5361,72507801600.0,0.02098933949200823,475.4741250106966,47539.275533914566,59124,1726244331.058569
59125,59008,,,0.5356,72509030400.0,0.019857236532417794,475.4741250106966,47540.00135016441,59125,1726244331.7843852
59126,59009,,,0.5361,72510259200.0,0.022704596355733724,475.4741250106966,47540.72210550308,59126,1726244332.5051405
59127,59010,,,0.5361,72511488000.0,0.025997339117386286,475.4741250106966,47541.441027879715,59127,1726244333.224063
59128,59011,,,0.5356,72512716800.0,0.022222318379089334,475.4741250106966,47542.16073846817,59128,1726244333.9437735
59129,59012,,,0.5361,72513945600.0,0.017463918957645264,475.4741250106966,47542.8873603344,59129,1726244334.6703954
59130,59013,,,0.5356,72515174400.0,0.020264052816014583,475.4741250106966,47543.606031656265,59130,1726244335.3890667
59131,59014,,,0.5361,72516403200.0,0.022775995360355916,475.4741250106966,47544.32962465286,59131,1726244336.1126597
59132,59015,,,0.5356,72517632000.0,0.02102861203283231,475.4741250106966,47545.05370092392,59132,1726244336.836736
59133,59016,,,0.5352,72518860800.0,0.021700379146934554,475.4741250106966,47545.775735378265,59133,1726244337.5587704
59134,59017,,,0.5361,72520089600.0,0.02066419686648851,475.4741250106966,47546.49475169182,59134,1726244338.2777867
59135,59018,,,0.5347,72521318400.0,0.017761114126656822,475.4741250106966,47547.22221302986,59135,1726244339.005248
59136,59019,,,0.5352,72522547200.0,0.02218290766833583,475.4741250106966,47547.942601680756,59136,1726244339.7256367
59137,59020,,,0.5366,72523776000.0,0.019804656420106433,475.4741250106966,47548.664578437805,59137,1726244340.4476135
59138,59021,,,0.5352,72525004800.0,0.018546097541078485,475.4741250106966,47549.3865609169,59138,1726244341.169596
59139,59022,,,0.5356,72526233600.0,0.020683637030898032,475.4741250106966,47550.10645222664,59139,1726244341.8894873
59140,59023,,,0.5361,72527462400.0,0.01587320124502807,475.4741250106966,47550.826788663864,59140,1726244342.6098237
59141,59024,,,0.5361,72528691200.0,0.021085797796767343,475.4741250106966,47551.81027007103,59141,1726244343.593305
59142,59025,,,0.5361,72529920000.0,0.020487059072616227,475.4741250106966,47552.534928798676,59142,1726244344.3179638
59143,59026,,,0.5361,72531148800.0,0.02262024694698889,475.4741250106966,47553.25601863861,59143,1726244345.0390537
59144,59027,,,0.5356,72532377600.0,0.022725272535227083,475.4741250106966,47553.97684240341,59144,1726244345.7598774
59145,59028,,,0.5352,72533606400.0,0.021468811937025028,475.4741250106966,47554.69837260246,59145,1726244346.4814076
59146,59029,,,0.5356,72534835200.0,0.02029756830704966,475.4741250106966,47555.41793823242,59146,1726244347.2009733
59147,59030,,,0.5361,72536064000.0,0.023855932754237894,475.4741250106966,47556.137771606445,59147,1726244347.9208066
59148,59031,,,0.5347,72537292800.0,0.020968439428608942,475.4741250106966,47556.85565829277,59148,1726244348.6386933
59149,59032,,,0.5361,72538521600.0,0.019700321930249155,475.4741250106966,47557.579053640366,59149,1726244349.3620887
59150,59033,,,0.5352,72539750400.0,0.021235392144603637,475.4741250106966,47558.30058860779,59150,1726244350.0836236
59151,59034,,,0.5356,72540979200.0,0.02166165597630606,475.4741250106966,47559.01900982857,59151,1726244350.8020449
59152,59035,,,0.5361,72542208000.0,0.02232043994022782,475.4741250106966,47559.75194168091,59152,1726244351.5349767
59153,59036,,,0.5361,72543436800.0,0.020605999046195145,475.4741250106966,47560.47384119034,59153,1726244352.2568762
59154,59037,,,0.5361,72544665600.0,0.022140106499794934,475.4741250106966,47561.19373750687,59154,1726244352.9767725
59155,59038,,,0.5366,72545894400.0,0.02380654363252684,475.4741250106966,47561.91674780846,59155,1726244353.6997828
59156,59039,,,0.5352,72547123200.0,0.022089792389386003,475.4741250106966,47562.63803052902,59156,1726244354.4210656
59157,59040,,,0.5356,72548352000.0,0.020822611835065008,475.4741250106966,47563.356013059616,59157,1726244355.139048
59158,59041,,,0.5356,72549580800.0,0.02203575567762325,475.4741250106966,47564.07854580879,59158,1726244355.8615808
59159,59042,,,0.5366,72550809600.0,0.020375530728448804,475.4741250106966,47564.799162864685,59159,1726244356.582198
59160,59043,,,0.5352,72552038400.0,0.022843012940282438,475.4741250106966,47565.51881337166,59160,1726244357.3018484
59161,59044,,,0.5352,72553267200.0,0.020004015218185005,475.4741250106966,47566.24030017853,59161,1726244358.0233352
59162,59045,,,0.5352,72554496000.0,0.024544027026612156,475.4741250106966,47566.96188044548,59162,1726244358.7449155
59163,59046,,,0.5366,72555724800.0,0.018879236053026157,475.4741250106966,47567.68436264992,59163,1726244359.4673977
59164,59047,,,0.5352,72556953600.0,0.019734992763212816,475.4741250106966,47568.403332710266,59164,1726244360.1863678
59165,59048,,,0.5361,72558182400.0,0.02252872007450873,475.4741250106966,47569.12473464012,59165,1726244360.9077697
59166,59049,,,0.5356,72559411200.0,0.021513745538591766,475.4741250106966,47569.841851472855,59166,1726244361.6248865
59167,59050,,,0.5356,72560640000.0,0.021100943724000516,475.4741250106966,47570.560641527176,59167,1726244362.3436766
59168,59051,,,0.5356,72561868800.0,0.021640568419020043,475.4760022450528,47571.28273653984,59168,1726244363.0657716
59169,59052,,,0.5361,72563097600.0,0.0197075893650156,475.4741250106966,47572.00296783447,59169,1726244363.7860029
59170,59053,,,0.5361,72564326400.0,0.02426907239805902,475.4741250106966,47572.72846078873,59170,1726244364.5114958
59171,59054,,,0.5352,72565555200.0,0.018810031016491195,475.4741250106966,47573.4542388916,59171,1726244365.237274
59172,59055,,,0.5356,72566784000.0,0.021397707375601874,475.4760022450528,47574.17592167854,59172,1726244365.9589567
59173,59056,,,0.5356,72568012800.0,0.018270159526290325,475.4760022450528,47574.89735221863,59173,1726244366.6803873
59174,59057,,,0.5356,72569241600.0,0.02321559142813047,475.4760022450528,47575.621175289154,59174,1726244367.4042103
59175,59058,,,0.5352,72570470400.0,0.02138272046445123,475.4760022450528,47576.340597867966,59175,1726244368.123633
59176,59059,,,0.5352,72571699200.0,0.023406949821919466,475.4760022450528,47577.05963683128,59176,1726244368.8426719
59177,59060,,,0.5361,72572928000.0,0.024913600110643544,475.4760022450528,47577.77993965149,59177,1726244369.5629747
59178,59061,,,0.5356,72574156800.0,0.01929993628860623,475.4760022450528,47578.50036931038,59178,1726244370.2834044
59179,59062,,,0.5352,72575385600.0,0.01967267939512083,475.4760022450528,47579.22253417969,59179,1726244371.0055692
59180,59063,,,0.5366,72576614400.0,0.01983855701423262,475.4760022450528,47579.95183682442,59180,1726244371.7348719
59181,59064,,,0.5356,72577843200.0,0.024681240881712793,475.4760022450528,47580.67529582977,59181,1726244372.4583309
59182,59065,,,0.5361,72579072000.0,0.01957504851268986,475.4760022450528,47581.397235393524,59182,1726244373.1802704
59183,59066,,,0.5352,72580300800.0,0.022398241858399812,475.4741250106966,47582.11898732185,59183,1726244373.9020224
59184,59067,,,0.5352,72581529600.0,0.0225406379797113,475.4741250106966,47582.84339594841,59184,1726244374.626431
59185,59068,,,0.5352,72582758400.0,0.023730824120870565,475.4741250106966,47583.56531333923,59185,1726244375.3483484
59186,59069,,,0.5347,72583987200.0,0.022215044164238106,475.4741250106966,47584.28823542595,59186,1726244376.0712705
59187,59070,,,0.5352,72585216000.0,0.020466736514826122,475.4741250106966,47585.026484012604,59187,1726244376.809519
59188,59071,,,0.5366,72586444800.0,0.020959218073094702,475.4741250106966,47585.76048660278,59188,1726244377.5435216
59189,59072,,,0.5356,72587673600.0,0.018931566566125903,475.4741250106966,47586.48269748688,59189,1726244378.2657325
59190,59073,,,0.5352,72588902400.0,0.025795341593288803,475.4741250106966,47587.21115922928,59190,1726244378.9941943
59191,59074,,,0.5352,72590131200.0,0.020084232368715503,475.4741250106966,47587.93491578102,59191,1726244379.7179508
59192,59075,,,0.5352,72591360000.0,0.02313389525498114,475.4485577375196,47588.65767455101,59192,1726244380.4407096
59193,59076,,,0.5361,72592588800.0,0.02421907249101412,475.4485577375196,47589.37732863426,59193,1726244381.1603637
59194,59077,,,0.5371,72593817600.0,0.02189652955011303,475.4485577375196,47590.09885239601,59194,1726244381.8818874
59195,59078,,,0.5356,72595046400.0,0.022712992386702116,475.4485577375196,47590.820658922195,59195,1726244382.603694
59196,59079,,,0.5356,72596275200.0,0.01946323518390974,475.4485577375196,47591.544506549835,59196,1726244383.3275416
59197,59080,,,0.5356,72597504000.0,0.02106926842805229,475.4485577375196,47592.262885570526,59197,1726244384.0459206
59198,59081,,,0.5356,72598732800.0,0.020962779317169045,475.4485577375196,47592.98446393013,59198,1726244384.767499
59199,59082,,,0.5356,72599961600.0,0.023602147736516175,475.4485577375196,47593.703976631165,59199,1726244385.4870117
59200,59083,,,0.5371,72601190400.0,0.02102304359229373,475.4485577375196,47594.42422056198,59200,1726244386.2072556
59201,59084,,,0.5361,72602419200.0,0.02683592928432377,475.4485577375196,47595.14611363411,59201,1726244386.9291487
59202,59085,,,0.5356,72603648000.0,0.019015618827892423,475.4485577375196,47595.86554765701,59202,1726244387.6485827
59203,59086,,,0.5361,72604876800.0,0.021976275154291774,475.4485577375196,47596.58474993706,59203,1726244388.367785
59204,59087,,,0.5352,72606105600.0,0.01965687662488192,475.4485577375196,47597.30438899994,59204,1726244389.087424
59205,59088,,,0.5356,72607334400.0,0.020060410418685035,475.4485577375196,47598.0245783329,59205,1726244389.8076134
59206,59089,,,0.5361,72608563200.0,0.02293894075036735,475.4485577375196,47598.744864463806,59206,1726244390.5278995
59207,59090,,,0.5361,72609792000.0,0.01988170789948193,475.4485577375196,47599.46738052368,59207,1726244391.2504156
59208,59091,,,0.5356,72611020800.0,0.019217796639395858,475.4485577375196,47600.18794512749,59208,1726244391.9709802
59209,59092,,,0.5356,72612249600.0,0.020156686003838454,475.4741250106966,47600.91097521782,59209,1726244392.6940103
59210,59093,,,0.5356,72613478400.0,0.018966370575201532,475.4741250106966,47601.63065505028,59210,1726244393.41369
59211,59094,,,0.5352,72614707200.0,0.0203922269311192,475.4741250106966,47602.352558135986,59211,1726244394.1355932
59212,59095,,,0.5366,72615936000.0,0.02421985745917222,475.4741250106966,47603.09730243683,59212,1726244394.8803375
59213,59096,,,0.5352,72617164800.0,0.022155897922333658,475.4741250106966,47603.821407318115,59213,1726244395.6044424
59214,59097,,,0.5356,72618393600.0,0.028761717837917578,475.4741250106966,47604.54383158684,59214,1726244396.3268666
59215,59098,,,0.5352,72619622400.0,0.020338345296397546,475.4741250106966,47605.26762509346,59215,1726244397.0506601
59216,59099,,,0.5356,72620851200.0,0.01976798092216869,475.4741250106966,47605.98687386513,59216,1726244397.769909
59217,59100,,,0.5352,72622080000.0,0.024891458611040397,475.4741250106966,47606.71154046059,59217,1726244398.4945755
59218,59101,,,0.5361,72623308800.0,0.020427529328043238,475.4741250106966,47607.435935258865,59218,1726244399.2189703
59219,59102,,,0.5366,72624537600.0,0.01848785830233523,475.4741250106966,47608.15677022934,59219,1726244399.9398053
59220,59103,,,0.5361,72625766400.0,0.020491178452934328,475.4485577375196,47608.880264520645,59220,1726244400.6632996
59221,59104,,,0.5361,72626995200.0,0.021259151538936056,475.4485577375196,47609.60248064995,59221,1726244401.3855157
59222,59105,,,0.5356,72628224000.0,0.020937229337110157,475.4485577375196,47610.3253390789,59222,1726244402.108374
59223,59106,,,0.5352,72629452800.0,0.02093701385627401,475.4485577375196,47611.046068668365,59223,1726244402.8291037
59224,59107,,,0.5371,72630681600.0,0.019343624955960037,475.4485577375196,47611.76844596863,59224,1726244403.551481
59225,59108,,,0.5371,72631910400.0,0.01973275554245565,475.4485577375196,47612.49831533432,59225,1726244404.2813504
59226,59109,,,0.5352,72633139200.0,0.021355970733692074,475.4485577375196,47613.22406578064,59226,1726244405.0071008
59227,59110,,,0.5356,72634368000.0,0.021679693271682107,475.4485577375196,47613.943608522415,59227,1726244405.7266436
59228,59111,,,0.5356,72635596800.0,0.021664921221566828,475.4485577375196,47614.66581916809,59228,1726244406.4488542
59229,59112,,,0.5356,72636825600.0,0.018007537440726484,475.4485577375196,47615.39373373985,59229,1726244407.1767688
59230,59113,,,0.5356,72638054400.0,0.019375706314896827,475.4485577375196,47616.11761522293,59230,1726244407.9006503
59231,59114,,,0.5356,72639283200.0,0.019009938545691638,475.4485577375196,47616.843522548676,59231,1726244408.6265576
59232,59115,,,0.5352,72640512000.0,0.02293903099018671,475.4485577375196,47617.56553816795,59232,1726244409.3485732
59233,59116,,,0.5361,72641740800.0,0.020934942512079165,475.4485577375196,47618.28505206108,59233,1726244410.068087
59234,59117,,,0.5356,72642969600.0,0.022214402755739014,475.4485577375196,47619.010721206665,59234,1726244410.7937562
59235,59118,,,0.5356,72644198400.0,0.022369801750303883,475.4485577375196,47619.740119457245,59235,1726244411.5231545
59236,59119,,,0.5356,72645427200.0,0.020595664049476242,475.45043507282384,47620.462502241135,59236,1726244412.2455373
59237,59120,,,0.5356,72646656000.0,0.021432482010823987,475.45043507282384,47621.18220305443,59237,1726244412.965238
59238,59121,,,0.5356,72647884800.0,0.02235080554781539,475.45043507282384,47621.90492391586,59238,1726244413.687959
59239,59122,,,0.5352,72649113600.0,0.025002368005417226,475.45043507282384,47622.63003730774,59239,1726244414.4130723
59240,59123,,,0.5352,72650342400.0,0.01916280748962129,475.45043507282384,47623.35249495506,59240,1726244415.13553
59241,59124,,,0.5352,72651571200.0,0.020752679237116232,475.45043507282384,47624.07859039307,59241,1726244415.8616254
59242,59125,,,0.5356,72652800000.0,0.021435876484496703,475.45043507282384,47624.813683986664,59242,1726244416.596719
59243,59126,,,0.5366,72654028800.0,0.021371207872572472,475.45043507282384,47625.54444384575,59243,1726244417.327479
59244,59127,,,0.5356,72655257600.0,0.021040499641181515,475.45043507282384,47626.26612997055,59244,1726244418.049165
59245,59128,,,0.5366,72656486400.0,0.02005014088851226,475.45043507282384,47626.98900437355,59245,1726244418.7720394
59246,59129,,,0.5356,72657715200.0,0.022180090987986078,475.4485577375196,47627.70851302147,59246,1726244419.491548
59247,59130,,,0.5371,72658944000.0,0.019339841839396254,475.4485577375196,47628.42991518974,59247,1726244420.2129502
59248,59131,,,0.5352,72660172800.0,0.02219070489491556,475.45043507282384,47629.16809010506,59248,1726244420.9511251
59249,59132,,,0.5356,72661401600.0,0.019378211954146747,475.4485577375196,47629.892672777176,59249,1726244421.6757078
59250,59133,,,0.5361,72662630400.0,0.021028447226751134,475.4741250106966,47630.61513352394,59250,1726244422.3981686
59251,59134,,,0.5366,72663859200.0,0.020352466009743955,475.4741250106966,47631.33178281784,59251,1726244423.1148179
59252,59135,,,0.5356,72665088000.0,0.0200602036092838,475.4741250106966,47632.054498672485,59252,1726244423.8375337
59253,59136,,,0.5366,72666316800.0,0.01887965176890031,475.4741250106966,47632.780376672745,59253,1726244424.5634117
59254,59137,,,0.5352,72667545600.0,0.01912257196514478,475.4741250106966,47633.50233864784,59254,1726244425.2853737
59255,59138,,,0.5361,72668774400.0,0.022162474352314523,475.4760022450528,47634.22013473511,59255,1726244426.0031698
59256,59139,,,0.5356,72670003200.0,0.0236965324185527,475.50012219865675,47634.937938690186,59256,1726244426.7209737
59257,59140,,,0.5347,72671232000.0,0.02255863547079374,475.50012219865675,47635.66090250015,59257,1726244427.4439375
59258,59141,,,0.5361,72672460800.0,0.01994447667339492,475.50012219865675,47636.38168263435,59258,1726244428.1647177
59259,59142,,,0.5361,72673689600.0,0.020351606991929984,475.50012219865675,47637.10148906708,59259,1726244428.884524
59260,59143,,,0.5356,72674918400.0,0.021308827818367085,475.50012219865675,47637.822405576706,59260,1726244429.6054406
59261,59144,,,0.5356,72676147200.0,0.02200959395375057,475.50012219865675,47638.53964138031,59261,1726244430.3226764
59262,59145,,,0.5356,72677376000.0,0.02349901618790283,475.50012219865675,47639.2594974041,59262,1726244431.0425324
59263,59146,,,0.5356,72678604800.0,0.021093639565549622,475.50012219865675,47639.98017024994,59263,1726244431.7632053
59264,59147,,,0.5352,72679833600.0,0.0249071617825606,475.50012219865675,47640.699372291565,59264,1726244432.4824073
59265,59148,,,0.5352,72681062400.0,0.01866532115757792,475.50012219865675,47641.41875934601,59265,1726244433.2017944
59266,59149,,,0.5356,72682291200.0,0.020630314655093976,475.4982450595244,47642.14219737053,59266,1726244433.9252324
59267,59150,,,0.5371,72683520000.0,0.018768567402369124,475.4982450595244,47642.86357355118,59267,1726244434.6466086
59268,59151,,,0.5356,72684748800.0,0.020558232194994745,475.4726790833386,47643.581881046295,59268,1726244435.364916
59269,59152,,,0.5352,72685977600.0,0.025272651112983466,475.4726790833386,47644.29985308647,59269,1726244436.0828881
59270,59153,,,0.5352,72687206400.0,0.02158972389070012,475.4726790833386,47645.02051568031,59270,1726244436.8035507
59271,59154,,,0.5361,72688435200.0,0.020171796970889493,475.4982450595244,47645.7420027256,59271,1726244437.5250378
59272,59155,,,0.5356,72689664000.0,0.019189571837216982,475.4726790833386,47646.46521091461,59272,1726244438.248246
59273,59156,,,0.5356,72690892800.0,0.019644674881336543,475.4726790833386,47647.20060110092,59273,1726244438.9836361
59274,59157,,,0.5366,72692121600.0,0.017677393718782356,475.4726790833386,47647.923791885376,59274,1726244439.706827
59275,59158,,,0.5356,72693350400.0,0.020746044806215568,475.4726790833386,47648.64869809151,59275,1726244440.4317331
59276,59159,,,0.5366,72694579200.0,0.019956006077424752,475.4726790833386,47649.37387061119,59276,1726244441.1569057
59277,59160,,,0.5356,72695808000.0,0.023463298822518026,475.4726790833386,47650.09720349312,59277,1726244441.8802385
59278,59161,,,0.5356,72697036800.0,0.018561972933591606,475.4726790833386,47650.81967282295,59278,1726244442.6027079
59279,59162,,,0.5361,72698265600.0,0.0211870016527785,475.4726790833386,47651.541328668594,59279,1726244443.3243637
59280,59163,,,0.5352,72699494400.0,0.025841331705248088,475.4726790833386,47652.266030073166,59280,1726244444.049065
59281,59164,,,0.5356,72700723200.0,0.019155973405675486,475.4726790833386,47653.00199532509,59281,1726244444.7850304
59282,59165,,,0.5356,72701952000.0,0.02044887138344101,475.4726790833386,47653.722366809845,59282,1726244445.5054018
59283,59166,,,0.5352,72703180800.0,0.02470200767417367,475.4726790833386,47654.4402244091,59283,1726244446.2232594
59284,59167,,,0.5366,72704409600.0,0.02339439822376111,475.4726790833386,47655.162137031555,59284,1726244446.945172
59285,59168,,,0.5361,72705638400.0,0.020078087950141887,475.4485577375196,47655.88317537308,59285,1726244447.6662104
59286,59169,,,0.5356,72706867200.0,0.020016978195738697,475.4485577375196,47656.60421657562,59286,1726244448.3872516
59287,59170,,,0.5352,72708096000.0,0.019049769557499225,475.4485577375196,47657.32628321648,59287,1726244449.1093183
59288,59171,,,0.5352,72709324800.0,0.019107449215360787,475.4485577375196,47658.0458073616,59288,1726244449.8288424
59289,59172,,,0.5361,72710553600.0,0.021359943276406074,475.4485577375196,47658.76936459541,59289,1726244450.5523996
59290,59173,,,0.5366,72711782400.0,0.020721418999776288,475.4485577375196,47659.497175216675,59290,1726244451.2802103
59291,59174,,,0.5361,72713011200.0,0.01979934773563862,475.4485577375196,47660.224338293076,59291,1726244452.0073733
59292,59175,,,0.5356,72714240000.0,0.019429220405687727,475.4485577375196,47660.944984674454,59292,1726244452.7280197
59293,59176,,,0.5361,72715468800.0,0.02390817317318344,475.4485577375196,47661.66367030144,59293,1726244453.4467053
59294,59177,,,0.5356,72716697600.0,0.02177062944446294,475.4485577375196,47662.38589787483,59294,1726244454.168933
59295,59178,,,0.5347,72717926400.0,0.019376358892441305,475.4726790833386,47663.108045339584,59295,1726244454.8910804
59296,59179,,,0.5361,72719155200.0,0.020794549780811113,475.4726790833386,47663.82605576515,59296,1726244455.6090908
59297,59180,,,0.5361,72720384000.0,0.020351269161985385,475.4726790833386,47664.54480147362,59297,1726244456.3278365
59298,59181,,,0.5361,72721612800.0,0.024294068957427858,475.4726790833386,47665.267191410065,59298,1726244457.0502264
59299,59182,,,0.5366,72722841600.0,0.023813072451434502,475.4726790833386,47665.985669374466,59299,1726244457.7687044
59300,59183,,,0.5366,72724070400.0,0.017893943985212178,475.4726790833386,47666.70413303375,59300,1726244458.487168
59301,59184,,,0.5352,72725299200.0,0.02223775163706733,475.4726790833386,47667.42861580849,59301,1726244459.2116508
59302,59185,,,0.5361,72726528000.0,0.02742441997677893,475.4726790833386,47668.1496090889,59302,1726244459.9326441
59303,59186,,,0.5352,72727756800.0,0.024541021426134624,475.4726790833386,47668.868992328644,59303,1726244460.6520274
59304,59187,,,0.5356,72728985600.0,0.022367223830244115,475.4726790833386,47669.59098172188,59304,1726244461.3740168
59305,59188,,,0.5361,72730214400.0,0.02025725276657515,475.4726790833386,47670.317722797394,59305,1726244462.1007578
59306,59189,,,0.5356,72731443200.0,0.018597257799801644,475.4726790833386,47671.041813611984,59306,1726244462.8248487
59307,59190,,,0.5356,72732672000.0,0.022047141666720567,475.4726790833386,47671.76864814758,59307,1726244463.5516832
59308,59191,,,0.5356,72733900800.0,0.022688036297348967,475.4726790833386,47672.49057722092,59308,1726244464.2736123
59309,59192,,,0.5356,72735129600.0,0.018617007116460017,475.4726790833386,47673.21391701698,59309,1726244464.996952
59310,59193,,,0.5356,72736358400.0,0.022632774545716605,475.4726790833386,47673.93436861038,59310,1726244465.7174037
59311,59194,,,0.5352,72737587200.0,0.022520577153595414,475.4726790833386,47674.65347623825,59311,1726244466.4365113
59312,59195,,,0.5352,72738816000.0,0.0227557157090366,475.4726790833386,47675.37546157837,59312,1726244467.1584966
59313,59196,,,0.5361,72740044800.0,0.02050938783815203,475.4726790833386,47676.096316337585,59313,1726244467.8793514
59314,59197,,,0.5361,72741273600.0,0.021154672521056354,475.4726790833386,47676.81574702263,59314,1726244468.598782
59315,59198,,,0.5356,72742502400.0,0.023037498759580576,475.4726790833386,47677.536672353745,59315,1726244469.3197074
59316,59199,,,0.5361,72743731200.0,0.017168191627967542,475.4726790833386,47678.25406002998,59316,1726244470.037095
59317,59200,,,0.5356,72744960000.0,0.024162195968555632,475.4726790833386,47678.97582244873,59317,1726244470.7588575
59318,59201,,,0.5356,72746188800.0,0.023114912441134217,475.4726790833386,47679.697856903076,59318,1726244471.480892
59319,59202,,,0.5352,72747417600.0,0.0207199396708683,475.4726790833386,47680.41549324989,59319,1726244472.1985283
59320,59203,,,0.5352,72748646400.0,0.020505825981432253,475.4726790833386,47681.13849043846,59320,1726244472.9215255
59321,59204,,,0.5361,72749875200.0,0.023709627574755872,475.4726790833386,47682.58316397667,59321,1726244474.366199
59322,59205,,,0.5356,72751104000.0,0.02215010438431833,475.4726790833386,47683.30694794655,59322,1726244475.089983
59323,59206,,,0.5356,72752332800.0,0.022571568273905208,475.4726790833386,47684.028551101685,59323,1726244475.8115861
59324,59207,,,0.5361,72753561600.0,0.02205449378223396,475.4726790833386,47684.74856853485,59324,1726244476.5316036
59325,59208,,,0.5352,72754790400.0,0.027223220861619973,475.4726790833386,47685.47095441818,59325,1726244477.2539895
59326,59209,,,0.5356,72756019200.0,0.02132706664960672,475.4726790833386,47686.20013022423,59326,1726244477.9831653
59327,59210,,,0.5356,72757248000.0,0.02229117508714521,475.4726790833386,47686.92797136307,59327,1726244478.7110064
59328,59211,,,0.5356,72758476800.0,0.02402999457059537,475.4726790833386,47687.64889025688,59328,1726244479.4319253
59329,59212,,,0.5361,72759705600.0,0.02204724298206969,475.4726790833386,47688.371723890305,59329,1726244480.154759
59330,59213,,,0.5347,72760934400.0,0.018345907218043803,475.4726790833386,47689.091787815094,59330,1726244480.8748229
59331,59214,,,0.5356,72762163200.0,0.02270224778947076,475.4726790833386,47689.81507253647,59331,1726244481.5981076
59332,59215,,,0.5352,72763392000.0,0.021751394484259386,475.4726790833386,47690.537287950516,59332,1726244482.320323
59333,59216,,,0.5361,72764620800.0,0.024247796829795422,475.4726790833386,47691.25816488266,59333,1726244483.0412
59334,59217,,,0.5361,72765849600.0,0.020445005118550505,475.4707771892375,47691.978681087494,59334,1726244483.7617161
59335,59218,,,0.5356,72767078400.0,0.019282299401872174,475.4707771892375,47692.69912099838,59335,1726244484.482156
59336,59219,,,0.5356,72768307200.0,0.025622106588346835,475.4707771892375,47693.42015480995,59336,1726244485.2031898
59337,59220,,,0.5356,72769536000.0,0.02021227031852667,475.4707771892375,47694.140778541565,59337,1726244485.9238136
59338,59221,,,0.5352,72770764800.0,0.02420072794765739,475.4726790833386,47694.85916829109,59338,1726244486.6422033
59339,59222,,,0.5352,72771993600.0,0.019054847049825345,475.4707771892375,47695.57969164848,59339,1726244487.3627267
59340,59223,,,0.5361,72773222400.0,0.026441785272474424,475.4726790833386,47696.30521941185,59340,1726244488.0882545
59341,59224,,,0.5352,72774451200.0,0.020661158663127014,475.4726790833386,47697.02486562729,59341,1726244488.8079007
59342,59225,,,0.5352,72775680000.0,0.018197820165848883,475.4726790833386,47697.74725842476,59342,1726244489.5302935
59343,59226,,,0.5356,72776908800.0,0.01909166228197844,475.4726790833386,47698.4659576416,59343,1726244490.2489927
59344,59227,,,0.5366,72778137600.0,0.01789161794170151,475.4726790833386,47699.18879675865,59344,1726244490.9718318
59345,59228,,,0.5361,72779366400.0,0.024467908127776702,475.4726790833386,47699.909775972366,59345,1726244491.692811
59346,59229,,,0.5356,72780595200.0,0.023621775354201888,475.4726790833386,47700.62972378731,59346,1726244492.4127588
59347,59230,,,0.5366,72781824000.0,0.02312398355445607,475.4726790833386,47701.351833581924,59347,1726244493.1348686
59348,59231,,,0.5352,72783052800.0,0.024458647451756143,475.4726790833386,47702.07085728645,59348,1726244493.8538923
59349,59232,,,0.5356,72784281600.0,0.025387820310441667,475.4726790833386,47702.79346036911,59349,1726244494.5764954
59350,59233,,,0.5361,72785510400.0,0.02576935970665517,475.4726790833386,47703.51259469986,59350,1726244495.2956297
59351,59234,,,0.5361,72786739200.0,0.02249729996130616,475.4726790833386,47704.236422777176,59351,1726244496.0194578
59352,59235,,,0.5356,72787968000.0,0.023194707675222952,475.4726790833386,47704.95536351204,59352,1726244496.7383986
59353,59236,,,0.5361,72789196800.0,0.023812951512723543,475.4726790833386,47705.67607116699,59353,1726244497.4591062
59354,59237,,,0.5356,72790425600.0,0.020473722734226884,475.4726790833386,47706.397605895996,59354,1726244498.180641
59355,59238,,,0.5356,72791654400.0,0.018647336376447592,475.4726790833386,47707.118247509,59355,1726244498.9012825
59356,59239,,,0.5356,72792883200.0,0.020861363311207744,475.4726790833386,47707.84179210663,59356,1726244499.6248271
59357,59240,,,0.5361,72794112000.0,0.020494736043435227,475.4726790833386,47708.565851688385,59357,1726244500.3488867
59358,59241,,,0.5361,72795340800.0,0.02167549138419851,475.4726790833386,47709.28612422943,59358,1726244501.0691593
59359,59242,,,0.5356,72796569600.0,0.022081504803108932,475.4726790833386,47710.00581240654,59359,1726244501.7888474
59360,59243,,,0.5361,72797798400.0,0.023986719017674366,475.4726790833386,47710.72644329071,59360,1726244502.5094783
59361,59244,,,0.5361,72799027200.0,0.023682972974080504,475.4726790833386,47711.44726705551,59361,1726244503.230302
59362,59245,,,0.5356,72800256000.0,0.0262306295200272,475.4726790833386,47712.1700758934,59362,1726244503.953111
59363,59246,,,0.5356,72801484800.0,0.021284428532565722,475.4726790833386,47712.89260959625,59363,1726244504.6756446
59364,59247,,,0.5356,72802713600.0,0.023413935355094163,475.4726790833386,47713.62150454521,59364,1726244505.4045396
59365,59248,,,0.5352,72803942400.0,0.020589928253518748,475.4745563234036,47714.34003639221,59365,1726244506.1230714
59366,59249,,,0.5361,72805171200.0,0.021854718953919126,475.4745563234036,47715.06146335602,59366,1726244506.8444984
59367,59250,,,0.5352,72806400000.0,0.018906195036263534,475.4726790833386,47715.78333544731,59367,1726244507.5663705
59368,59251,,,0.5356,72807628800.0,0.01772724968668664,475.4726790833386,47716.50318622589,59368,1726244508.2862213
59369,59252,,,0.5352,72808857600.0,0.024161621518962638,475.4726790833386,47717.22521877289,59369,1726244509.0082538
59370,59253,,,0.5361,72810086400.0,0.018193205141369025,475.4726790833386,47717.94669365883,59370,1726244509.7297287
59371,59254,,,0.5347,72811315200.0,0.020931118125634994,475.4726790833386,47718.665534734726,59371,1726244510.4485698
59372,59255,,,0.5352,72812544000.0,0.0218722665063867,475.4726790833386,47719.38243889809,59372,1726244511.165474
59373,59256,,,0.5361,72813772800.0,0.024481290089033953,475.4726790833386,47720.464498758316,59373,1726244512.2475338
59374,59257,,,0.5361,72815001600.0,0.022960926293013415,475.4726790833386,47721.188470602036,59374,1726244512.9715056
59375,59258,,,0.5356,72816230400.0,0.018961180863151406,475.4726790833386,47721.90795969963,59375,1726244513.6909947
59376,59259,,,0.5366,72817459200.0,0.02262374921751867,475.4745563234036,47722.62943601608,59376,1726244514.412471
59377,59260,,,0.5361,72818688000.0,0.020047259417954415,475.4745563234036,47723.34665322304,59377,1726244515.1296883
59378,59261,,,0.5352,72819916800.0,0.02093408667227458,475.4745563234036,47724.06661248207,59378,1726244515.8496475
59379,59262,,,0.5352,72821145600.0,0.02238555087176275,475.4745563234036,47724.78756046295,59379,1726244516.5705955
59380,59263,,,0.5356,72822374400.0,0.024114673823810686,475.4745563234036,47725.507601976395,59380,1726244517.290637
59381,59264,,,0.5366,72823603200.0,0.027335105427856908,475.4745563234036,47726.22982740402,59381,1726244518.0128624
59382,59265,,,0.5352,72824832000.0,0.018200863635065276,475.4745563234036,47726.94958662987,59382,1726244518.7326217
59383,59266,,,0.5356,72826060800.0,0.017365200539030536,475.4745563234036,47727.66858315468,59383,1726244519.4516182
59384,59267,,,0.5356,72827289600.0,0.021946392219879412,475.4745563234036,47728.73876905441,59384,1726244520.521804
59385,59268,,,0.5356,72828518400.0,0.020905995927426688,475.4745563234036,47729.45911335945,59385,1726244521.2421484
59386,59269,,,0.5352,72829747200.0,0.021263244505027167,475.4726790833386,47730.18013095856,59386,1726244521.963166
59387,59270,,,0.5356,72830976000.0,0.021451924889509793,475.4726790833386,47730.91164326668,59387,1726244522.6946783
59388,59271,,,0.5352,72832204800.0,0.024053866151944412,475.4726790833386,47731.62987589836,59388,1726244523.412911
59389,59272,,,0.5361,72833433600.0,0.020180113889166747,475.4726790833386,47732.35674214363,59389,1726244524.1397772
59390,59273,,,0.5361,72834662400.0,0.020975096134457628,475.4726790833386,47733.07629299164,59390,1726244524.859328
59391,59274,,,0.5356,72835891200.0,0.020174491238964046,475.4726790833386,47733.79651713371,59391,1726244525.5795522
59392,59275,,,0.5352,72837120000.0,0.021632183508880066,475.4726790833386,47734.515642642975,59392,1726244526.2986777
59393,59276,,,0.5361,72838348800.0,0.025873328682896463,475.4726790833386,47735.235171318054,59393,1726244527.0182064
59394,59277,,,0.5352,72839577600.0,0.01924554415163105,475.4726790833386,47735.955815792084,59394,1726244527.7388508
59395,59278,,,0.5366,72840806400.0,0.022029992573916437,475.4726790833386,47736.67458844185,59395,1726244528.4576235
59396,59279,,,0.5361,72842035200.0,0.020485154325776283,475.4726790833386,47737.391330718994,59396,1726244529.1743658
59397,59280,,,0.5352,72843264000.0,0.020860321134923317,475.4726790833386,47738.114203214645,59397,1726244529.8972383
59398,59281,,,0.5356,72844492800.0,0.017452423037418497,475.4726790833386,47738.83733820915,59398,1726244530.6203732
59399,59282,,,0.5356,72845721600.0,0.022192481453377867,475.4726790833386,47739.557080984116,59399,1726244531.340116
59400,59283,,,0.5352,72846950400.0,0.018323669425215367,475.4726790833386,47740.28040790558,59400,1726244532.063443
59401,59284,,,0.5356,72848179200.0,0.025012238600929087,475.4726790833386,47741.00341963768,59401,1726244532.7864547
59402,59285,,,0.5361,72849408000.0,0.021689575647631982,475.4726790833386,47741.725137233734,59402,1726244533.5081723
59403,59286,,,0.5356,72850636800.0,0.02299751538145433,475.4726790833386,47742.45283651352,59403,1726244534.2358716
59404,59287,,,0.5356,72851865600.0,0.0207433048584172,475.4726790833386,47743.17884159088,59404,1726244534.9618766
59405,59288,,,0.5352,72853094400.0,0.022337988327409863,475.4726790833386,47743.900173187256,59405,1726244535.6832082
59406,59289,,,0.5356,72854323200.0,0.023932080418857863,475.4726790833386,47744.621357917786,59406,1726244536.404393
59407,59290,,,0.5366,72855552000.0,0.020475735970115146,475.4726790833386,47745.33886504173,59407,1726244537.1219
59408,59291,,,0.5356,72856780800.0,0.020601242788941536,475.4726790833386,47746.0606906414,59408,1726244537.8437257
59409,59292,,,0.5356,72858009600.0,0.02326267276480211,475.4726790833386,47746.7839744091,59409,1726244538.5670094
59410,59293,,,0.5356,72859238400.0,0.01958726381951749,475.4726790833386,47747.50140333176,59410,1726244539.2844384
59411,59294,,,0.5356,72860467200.0,0.023718453213620063,475.4726790833386,47748.22226333618,59411,1726244540.0052984
59412,59295,,,0.5356,72861696000.0,0.03087300879713254,475.4726790833386,47748.94195318222,59412,1726244540.7249882
59413,59296,,,0.5356,72862924800.0,0.02244360065743787,475.4726790833386,47749.66415429115,59413,1726244541.4471893
59414,59297,,,0.5361,72864153600.0,0.02061265766022043,475.4726790833386,47750.38426446915,59414,1726244542.1672995
59415,59298,,,0.5352,72865382400.0,0.0205329825884953,475.4726790833386,47751.10405302048,59415,1726244542.887088
59416,59299,,,0.5356,72866611200.0,0.02461699602926381,475.4726790833386,47751.82224059105,59416,1726244543.6052756
59417,59300,,,0.5352,72867840000.0,0.018160128513924075,475.4726790833386,47752.54328203201,59417,1726244544.326317
59418,59301,,,0.5356,72869068800.0,0.01979260361004112,475.4726790833386,47753.26306891441,59418,1726244545.046104
59419,59302,,,0.5361,72870297600.0,0.020208200799064487,475.4726790833386,47753.984224796295,59419,1726244545.7672598
59420,59303,,,0.5352,72871526400.0,0.02860037287361183,475.4726790833386,47754.708503484726,59420,1726244546.4915385
59421,59304,,,0.5356,72872755200.0,0.018684194762624,475.4726790833386,47755.42820572853,59421,1726244547.2112408
59422,59305,,,0.5361,72873984000.0,0.021884212608026903,475.4726790833386,47756.15149855614,59422,1726244547.9345336
59423,59306,,,0.5356,72875212800.0,0.020692679681334907,475.4726790833386,47756.873030900955,59423,1726244548.656066
59424,59307,,,0.5361,72876441600.0,0.026262651175353112,475.4726790833386,47757.589893102646,59424,1726244549.3729281
59425,59308,,,0.5352,72877670400.0,0.021770581276422875,475.4726790833386,47758.30796074867,59425,1726244550.0909958
59426,59309,,,0.5356,72878899200.0,0.018127693896389588,475.4726790833386,47759.02764582634,59426,1726244550.8106809
59427,59310,,,0.5361,72880128000.0,0.01832651822597084,475.4726790833386,47759.74931049347,59427,1726244551.5323455
59428,59311,,,0.5366,72881356800.0,0.02085693975954714,475.4726790833386,47760.468094825745,59428,1726244552.2511299
59429,59312,,,0.5352,72882585600.0,0.024947823951433145,475.4726790833386,47761.186606645584,59429,1726244552.9696417
59430,59313,,,0.5366,72883814400.0,0.023319405715542814,475.4726790833386,47761.90694260597,59430,1726244553.6899776
59431,59314,,,0.5361,72885043200.0,0.02269751957473598,475.4726790833386,47762.62775468826,59431,1726244554.4107897
59432,59315,,,0.5361,72886272000.0,0.01929364912154774,475.4726790833386,47763.351105451584,59432,1726244555.1341405
59433,59316,,,0.5356,72887500800.0,0.020319848313965286,475.4726790833386,47764.07280445099,59433,1726244555.8558395
59434,59317,,,0.5361,72888729600.0,0.025627944668927642,475.4726790833386,47764.7939658165,59434,1726244556.5770009
59435,59318,,,0.5356,72889958400.0,0.022858490180212437,475.4726790833386,47765.51524615288,59435,1726244557.2982812
59436,59319,,,0.5352,72891187200.0,0.02239606216398676,475.4726790833386,47766.236541986465,59436,1726244558.019577
59437,59320,,,0.5361,72892416000.0,0.019019438484675844,475.4711140263281,47766.96223735809,59437,1726244558.7452724
59438,59321,,,0.5356,72893644800.0,0.020733830571410216,475.4711140263281,47767.69453024864,59438,1726244559.4775653
59439,59322,,,0.5361,72894873600.0,0.019629286709886683,475.4711140263281,47768.413182258606,59439,1726244560.1962173
59440,59323,,,0.5361,72896102400.0,0.024531482412553398,475.4711140263281,47769.13354039192,59440,1726244560.9165754
59441,59324,,,0.5361,72897331200.0,0.019355364982380833,475.4711140263281,47769.85203099251,59441,1726244561.635066
59442,59325,,,0.5361,72898560000.0,0.019434862957078875,475.4711140263281,47770.57016181946,59442,1726244562.3531969
59443,59326,,,0.5361,72899788800.0,0.022687877752816218,475.4711140263281,47771.28869533539,59443,1726244563.0717304
59444,59327,,,0.5361,72901017600.0,0.019142107713596698,475.4711140263281,47772.012608766556,59444,1726244563.7956438
59445,59328,,,0.5361,72902246400.0,0.023078858714381045,475.4711140263281,47772.732378959656,59445,1726244564.515414
59446,59329,,,0.5352,72903475200.0,0.025544969191126355,475.4726790833386,47773.449204683304,59446,1726244565.2322397
59447,59330,,,0.5352,72904704000.0,0.02031219313943083,475.4711140263281,47774.1669280529,59447,1726244565.949963
59448,59331,,,0.5347,72905932800.0,0.024904260977198004,475.4726790833386,47774.88891220093,59448,1726244566.6719472
59449,59332,,,0.5352,72907161600.0,0.020290303732189558,475.4726790833386,47775.60660004616,59449,1726244567.389635
59450,59333,,,0.5356,72908390400.0,0.021715895175985725,475.4726790833386,47776.326830625534,59450,1726244568.1098657
59451,59334,,,0.5352,72909619200.0,0.024064542218895993,475.4726790833386,47777.04983115196,59451,1726244568.8328662
59452,59335,,,0.5356,72910848000.0,0.019612360412117613,475.4726790833386,47777.76911520958,59452,1726244569.5521502
59453,59336,,,0.5356,72912076800.0,0.02264878790906118,475.4726790833386,47778.491166591644,59453,1726244570.2742016
59454,59337,,,0.5361,72913305600.0,0.021031436414992007,475.4726790833386,47779.208398103714,59454,1726244570.9914331
59455,59338,,,0.5356,72914534400.0,0.022473296703278828,475.4726790833386,47779.92898917198,59455,1726244571.7120242
59456,59339,,,0.5347,72915763200.0,0.017792738198928258,475.4726790833386,47780.65308666229,59456,1726244572.4361217
59457,59340,,,0.5356,72916992000.0,0.018069852651734896,475.4726790833386,47781.37208724022,59457,1726244573.1551223
59458,59341,,,0.5356,72918220800.0,0.021826135435463315,475.4726790833386,47782.09578704834,59458,1726244573.878822
59459,59342,,,0.5356,72919449600.0,0.023201729454691414,475.4726790833386,47782.81494355202,59459,1726244574.5979786
59460,59343,,,0.5356,72920678400.0,0.019759586480432297,475.4726790833386,47783.53620147705,59460,1726244575.3192365
59461,59344,,,0.5361,72921907200.0,0.020988910340155757,475.4726790833386,47784.25331354141,59461,1726244576.0363486
59462,59345,,,0.5361,72923136000.0,0.01766602412722656,475.4726790833386,47784.97516155243,59462,1726244576.7581966
59463,59346,,,0.5352,72924364800.0,0.02048466247607914,475.4726790833386,47785.6976006031,59463,1726244577.4806356
59464,59347,,,0.5356,72925593600.0,0.024962028237932386,475.4726790833386,47786.41934633255,59464,1726244578.2023814
59465,59348,,,0.5352,72926822400.0,0.019271153864419615,475.4726790833386,47787.13847017288,59465,1726244578.9215052
59466,59349,,,0.5361,72928051200.0,0.019397417865765404,475.4726790833386,47787.860419511795,59466,1726244579.6434546
59467,59350,,,0.5352,72929280000.0,0.0251550279258264,475.4726790833386,47788.58638429642,59467,1726244580.3694193
59468,59351,,,0.5352,72930508800.0,0.02027770234623324,475.4726790833386,47789.30648398399,59468,1726244581.089519
59469,59352,,,0.5352,72931737600.0,0.02318484452371626,475.4726790833386,47790.029911994934,59469,1726244581.812947
59470,59353,,,0.5356,72932966400.0,0.02015667476864613,475.4726790833386,47790.74967837334,59470,1726244582.5327134
59471,59354,,,0.5361,72934195200.0,0.01804227310547205,475.4726790833386,47791.47096157074,59471,1726244583.2539966
59472,59355,,,0.5352,72935424000.0,0.023372068840749875,475.4726790833386,47792.192026376724,59472,1726244583.9750614
59473,59356,,,0.5356,72936652800.0,0.02215821050511244,475.4726790833386,47792.91262125969,59473,1726244584.6956563
59474,59357,,,0.5352,72937881600.0,0.023988076999987694,475.4726790833386,47793.63931393623,59474,1726244585.422349
59475,59358,,,0.5356,72939110400.0,0.021928763964002704,475.4726790833386,47794.36108589172,59475,1726244586.144121
59476,59359,,,0.5356,72940339200.0,0.017492691463337314,475.4726790833386,47795.0829102993,59476,1726244586.8659453
59477,59360,,,0.5352,72941568000.0,0.02368623830066667,475.4726790833386,47795.802834033966,59477,1726244587.585869
59478,59361,,,0.5366,72942796800.0,0.022031230905534126,475.4726790833386,47796.524198532104,59478,1726244588.3072336
59479,59362,,,0.5352,72944025600.0,0.018621570614474347,475.4726790833386,47797.247119665146,59479,1726244589.0301547
59480,59363,,,0.5352,72945254400.0,0.025600351602920894,475.4726790833386,47797.968482494354,59480,1726244589.7515175
59481,59364,,,0.5352,72946483200.0,0.024984785520148066,475.4726790833386,47798.68823432922,59481,1726244590.4712694
59482,59365,,,0.5352,72947712000.0,0.02121584071885023,475.4726790833386,47799.41059947014,59482,1726244591.1936345
59483,59366,,,0.5356,72948940800.0,0.019610254748792678,475.4726790833386,47800.13245224953,59483,1726244591.9154873
59484,59367,,,0.5352,72950169600.0,0.024152668318883613,475.4726790833386,47800.851522922516,59484,1726244592.634558
59485,59368,,,0.5366,72951398400.0,0.02156420190783336,475.4726790833386,47801.57390213013,59485,1726244593.3569372
59486,59369,,,0.5356,72952627200.0,0.021831060084412626,475.4726790833386,47802.29595375061,59486,1726244594.0789888
59487,59370,,,0.5361,72953856000.0,0.024719803911819584,475.4726790833386,47803.0208632946,59487,1726244594.8038983
59488,59371,,,0.5352,72955084800.0,0.025265357592281372,475.4711140263281,47803.742077589035,59488,1726244595.5251126
59489,59372,,,0.5356,72956313600.0,0.02004700615210203,475.4711140263281,47804.463034152985,59489,1726244596.2460692
59490,59373,,,0.5366,72957542400.0,0.01892481326453693,475.4726790833386,47805.18537282944,59490,1726244596.9684079
59491,59374,,,0.5361,72958771200.0,0.02397762036159254,475.4726790833386,47805.94481134415,59491,1726244597.7278464
59492,59375,,,0.5352,72960000000.0,0.026036696484373976,475.4726790833386,47806.667185783386,59492,1726244598.4502208
59493,59376,,,0.5361,72961228800.0,0.021410432398892745,475.4726790833386,47807.39024066925,59493,1726244599.1732757
59494,59377,,,0.5352,72962457600.0,0.020137947150168988,475.4726790833386,47808.111683130264,59494,1726244599.8947182
59495,59378,,,0.5356,72963686400.0,0.024088868751646453,475.4726790833386,47808.8336725235,59495,1726244600.6167076
59496,59379,,,0.5361,72964915200.0,0.020019588037881324,475.4726790833386,47809.56007051468,59496,1726244601.3431056
59497,59380,,,0.5361,72966144000.0,0.02570745428005415,475.4726790833386,47810.27943658829,59497,1726244602.0624716
59498,59381,,,0.5352,72967372800.0,0.019423696570684896,475.4726790833386,47811.0021545887,59498,1726244602.7851896
59499,59382,,,0.5361,72968601600.0,0.02102173782410257,475.4726790833386,47811.72575187683,59499,1726244603.508787
59500,59383,,,0.5352,72969830400.0,0.019204697404545605,475.4726790833386,47812.448479652405,59500,1726244604.2315147
59501,59384,,,0.5356,72971059200.0,0.025210394010617795,475.4726790833386,47813.172711610794,59501,1726244604.9557467
59502,59385,,,0.5356,72972288000.0,0.01971194260165425,475.4726790833386,47813.89606356621,59502,1726244605.6790986
59503,59386,,,0.5356,72973516800.0,0.021888205997923422,475.4726790833386,47814.61694192886,59503,1726244606.399977
59504,59387,,,0.5361,72974745600.0,0.02129696114422442,475.4710565175734,47815.33958530426,59504,1726244607.1226203
59505,59388,,,0.5352,72975974400.0,0.023303103402943157,475.4726790833386,47816.05675458908,59505,1726244607.8397896
59506,59389,,,0.5361,72977203200.0,0.02433971442841404,475.4726790833386,47816.78272986412,59506,1726244608.565765
59507,59390,,,0.5356,72978432000.0,0.019663524819866274,475.4726790833386,47817.50586915016,59507,1726244609.2889042
59508,59391,,,0.5361,72979660800.0,0.025853760342983534,475.4726790833386,47818.22605800629,59508,1726244610.009093
59509,59392,,,0.5366,72980889600.0,0.01679584724218371,475.4710565175734,47818.95085310936,59509,1726244610.7338881
59510,59393,,,0.5356,72982118400.0,0.0171858561433944,475.4710565175734,47819.67171692848,59510,1726244611.454752
59511,59394,,,0.5347,72983347200.0,0.0209253891346184,475.4710565175734,47820.40052008629,59511,1726244612.1835551
59512,59395,,,0.5356,72984576000.0,0.020479736301621414,475.4726790833386,47821.12082219124,59512,1726244612.9038572
59513,59396,,,0.5356,72985804800.0,0.019168477458012183,475.4726790833386,47822.19786310196,59513,1726244613.9808981
59514,59397,,,0.5356,72987033600.0,0.02131190432020246,475.4726790833386,47822.92099738121,59514,1726244614.7040324
59515,59398,,,0.5356,72988262400.0,0.018805652996790906,475.4710565175734,47823.64292883873,59515,1726244615.4259639
59516,59399,,,0.5352,72989491200.0,0.018146586287700644,475.4726790833386,47824.36563396454,59516,1726244616.148669
59517,59400,,,0.5352,72990720000.0,0.02052579043790008,475.4726790833386,47825.08620810509,59517,1726244616.8692431
59518,59401,,,0.5356,72991948800.0,0.02093820491345331,475.4726790833386,47825.808253765106,59518,1726244617.5912888
59519,59402,,,0.5352,72993177600.0,0.0193504840836403,475.4726790833386,47826.531208753586,59519,1726244618.3142438
59520,59403,,,0.5356,72994406400.0,0.021007309514828095,475.4726790833386,47827.25444340706,59520,1726244619.0374784
59521,59404,,,0.5356,72995635200.0,0.023293938959554325,475.4726790833386,47827.97347998619,59521,1726244619.756515
59522,59405,,,0.5361,72996864000.0,0.020047740262669263,475.4726790833386,47828.69214773178,59522,1726244620.4751828
59523,59406,,,0.5361,72998092800.0,0.02346680185216094,475.4726790833386,47829.411222696304,59523,1726244621.1942577
59524,59407,,,0.5361,72999321600.0,0.019113986908777688,475.4726790833386,47830.13499498367,59524,1726244621.91803
59525,59408,,,0.5366,73000550400.0,0.019228486281609475,475.4726790833386,47830.85584926605,59525,1726244622.6388843
59526,59409,,,0.5356,73001779200.0,0.021283277042092,475.4726790833386,47831.577785015106,59526,1726244623.36082
59527,59410,,,0.5376,73003008000.0,0.02471497160019453,475.4726790833386,47832.294781684875,59527,1726244624.0778167
59528,59411,,,0.5361,73004236800.0,0.020836919312690265,475.4726790833386,47833.01223731041,59528,1726244624.7952724
59529,59412,,,0.5352,73005465600.0,0.021671216308538913,475.4726790833386,47833.734956502914,59529,1726244625.5179915
59530,59413,,,0.5356,73006694400.0,0.020621370288880107,475.4726790833386,47834.452681303024,59530,1726244626.2357163
59531,59414,,,0.5356,73007923200.0,0.022324920313935327,475.4726790833386,47835.17214369774,59531,1726244626.9551787
59532,59415,,,0.5356,73009152000.0,0.019162699200075857,475.4726790833386,47835.89035701752,59532,1726244627.673392
59533,59416,,,0.5361,73010380800.0,0.023505924680037538,475.4726790833386,47836.6127614975,59533,1726244628.3957965
59534,59417,,,0.5361,73011609600.0,0.020499831131141382,475.4726790833386,47837.33149242401,59534,1726244629.1145275
59535,59418,,,0.5361,73012838400.0,0.02257725470791255,475.4726790833386,47838.05094122887,59535,1726244629.8339763
59536,59419,,,0.5352,73014067200.0,0.02805337989835761,475.4726790833386,47838.770129442215,59536,1726244630.5531645
59537,59420,,,0.5356,73015296000.0,0.023449432210649775,475.4726790833386,47839.49065542221,59537,1726244631.2736905
59538,59421,,,0.5352,73016524800.0,0.021089482913226213,475.4726790833386,47840.568947553635,59538,1726244632.3519826
59539,59422,,,0.5356,73017753600.0,0.020471902034469348,475.4726790833386,47841.2922873497,59539,1726244633.0753224
59540,59423,,,0.5361,73018982400.0,0.02215790678689627,475.4726790833386,47842.016300439835,59540,1726244633.7993355
59541,59424,,,0.5361,73020211200.0,0.025229280157937396,475.4726790833386,47842.7376704216,59541,1726244634.5207055
59542,59425,,,0.5361,73021440000.0,0.01992865161230006,475.4726790833386,47843.456399440765,59542,1726244635.2394345
59543,59426,,,0.5352,73022668800.0,0.023051956719133942,475.4726790833386,47844.17674565315,59543,1726244635.9597807
59544,59427,,,0.5356,73023897600.0,0.022436341530715703,475.4726790833386,47844.89564728737,59544,1726244636.6786823
59545,59428,,,0.5356,73025126400.0,0.022885239133584576,475.4726790833386,47845.623237133026,59545,1726244637.4062722
59546,59429,,,0.5352,73026355200.0,0.024056126882741495,475.4726790833386,47846.34509062767,59546,1726244638.1281257
59547,59430,,,0.5352,73027584000.0,0.022410739525226955,475.4726790833386,47847.061284542084,59547,1726244638.8443196
59548,59431,,,0.5361,73028812800.0,0.02006433832706569,475.4726790833386,47847.784014463425,59548,1726244639.5670495
59549,59432,,,0.5356,73030041600.0,0.02403095059990712,475.4726790833386,47848.505633831024,59549,1726244640.2886689
59550,59433,,,0.5352,73031270400.0,0.020420601088134142,475.4726790833386,47849.227090358734,59550,1726244641.0101254
59551,59434,,,0.5352,73032499200.0,0.018481500831544866,475.4726790833386,47849.94605875015,59551,1726244641.7290938
59552,59435,,,0.5356,73033728000.0,0.019862138080787007,475.4726790833386,47850.66526556015,59552,1726244642.4483006
59553,59436,,,0.5361,73034956800.0,0.029250427629792047,475.4726790833386,47851.38595724106,59553,1726244643.1689923
59554,59437,,,0.5371,73036185600.0,0.020562081924835225,475.4726790833386,47852.105954408646,59554,1726244643.8889894
59555,59438,,,0.5361,73037414400.0,0.02007241322708666,475.4726790833386,47852.82475233078,59555,1726244644.6077874
59556,59439,,,0.5352,73038643200.0,0.02440685517872387,475.4726790833386,47853.54697442055,59556,1726244645.3300095
59557,59440,,,0.5352,73039872000.0,0.022378611885587783,475.4726790833386,47854.270698308945,59557,1726244646.0537333
59558,59441,,,0.5356,73041100800.0,0.019851314408731162,475.4726790833386,47854.98741745949,59558,1726244646.7704525
59559,59442,,,0.5352,73042329600.0,0.02352389066969627,475.4726790833386,47855.71403646469,59559,1726244647.4970715
59560,59443,,,0.5352,73043558400.0,0.02423436525389164,475.4726790833386,47856.4484333992,59560,1726244648.2314684
59561,59444,,,0.5366,73044787200.0,0.021817154852384668,475.4726790833386,47857.16825962067,59561,1726244648.9512947
59562,59445,,,0.5356,73046016000.0,0.01823041393655969,475.4726790833386,47857.89364337921,59562,1726244649.6766784
59563,59446,,,0.5352,73047244800.0,0.022576724669288995,475.4726790833386,47858.6125998497,59563,1726244650.395635
59564,59447,,,0.5361,73048473600.0,0.018282166879046942,475.4726790833386,47859.34425497055,59564,1726244651.12729
59565,59448,,,0.5366,73049702400.0,0.026610968170662597,475.4726790833386,47860.06335711479,59565,1726244651.8463922
59566,59449,,,0.5366,73050931200.0,0.02163003459093543,475.4726790833386,47860.78546500206,59566,1726244652.5685
59567,59450,,,0.5356,73052160000.0,0.01928708073386234,475.4726790833386,47861.50577044487,59567,1726244653.2888055
59568,59451,,,0.5352,73053388800.0,0.023438508755860184,475.4726790833386,47862.22347378731,59568,1726244654.0065088
59569,59452,,,0.5352,73054617600.0,0.022760590357849678,475.4710565175734,47862.94490861893,59569,1726244654.7279437
59570,59453,,,0.5366,73055846400.0,0.020589003606035914,475.4710565175734,47863.665249586105,59570,1726244655.4482846
59571,59454,,,0.5361,73057075200.0,0.023680075778550577,475.4710565175734,47864.38666844368,59571,1726244656.1697035
59572,59455,,,0.5361,73058304000.0,0.022459786092585813,475.4710565175734,47865.10681414604,59572,1726244656.8898492
59573,59456,,,0.5356,73059532800.0,0.025597347493070955,475.4710565175734,47865.82659173012,59573,1726244657.6096268
59574,59457,,,0.5356,73060761600.0,0.028166779653258207,475.4710565175734,47866.54642486572,59574,1726244658.32946
59575,59458,,,0.5352,73061990400.0,0.02191983719095979,475.4710565175734,47867.26437020302,59575,1726244659.0474052
59576,59459,,,0.5361,73063219200.0,0.021466960782685573,475.4726790833386,47867.983974933624,59576,1726244659.76701
59577,59460,,,0.5366,73064448000.0,0.023794219469933254,475.4726790833386,47868.70446276665,59577,1726244660.4874978
59578,59461,,,0.5356,73065676800.0,0.019490539579121235,475.4726790833386,47869.426047325134,59578,1726244661.2090824
59579,59462,,,0.5356,73066905600.0,0.0212958356997525,475.4710565175734,47870.1521923542,59579,1726244661.9352274
59580,59463,,,0.5361,73068134400.0,0.02266501355108774,475.4710565175734,47870.86853456497,59580,1726244662.6515696
59581,59464,,,0.5356,73069363200.0,0.019840498721608153,475.4710565175734,47871.59162449837,59581,1726244663.3746595
59582,59465,,,0.5352,73070592000.0,0.020165100802841507,475.4710565175734,47872.31276512146,59582,1726244664.0958002
59583,59466,,,0.5356,73071820800.0,0.023051349275475558,475.4710565175734,47873.03654193878,59583,1726244664.819577
59584,59467,,,0.5356,73073049600.0,0.019375203464148377,475.4710565175734,47873.75793552399,59584,1726244665.5409706
59585,59468,,,0.5352,73074278400.0,0.021571754884529327,475.4726790833386,47874.47919821739,59585,1726244666.2622333
59586,59469,,,0.5356,73075507200.0,0.025179263324038897,475.4710565175734,47875.20034646988,59586,1726244666.9833815
59587,59470,,,0.5361,73076736000.0,0.021194343647260392,475.4710565175734,47875.91656923294,59587,1726244667.6996043
59588,59471,,,0.5352,73077964800.0,0.02248337952919839,475.4726790833386,47876.63565659523,59588,1726244668.4186916
59589,59472,,,0.5352,73079193600.0,0.020745642422139245,475.4726790833386,47877.35819768906,59589,1726244669.1412327
59590,59473,,,0.5361,73080422400.0,0.02202716238879147,475.4726790833386,47878.08253073692,59590,1726244669.8655658
59591,59474,,,0.5347,73081651200.0,0.022744855719108534,475.4710565175734,47878.805072546005,59591,1726244670.5881076
59592,59475,,,0.5361,73082880000.0,0.02064153577836004,475.4710565175734,47879.527337789536,59592,1726244671.3103728
59593,59476,,,0.5356,73084108800.0,0.021445916728111854,475.4710565175734,47880.25058722496,59593,1726244672.0336223
59594,59477,,,0.5356,73085337600.0,0.02126941591623904,475.4710565175734,47880.97331404686,59594,1726244672.756349
59595,59478,,,0.5361,73086566400.0,0.02111822838826009,475.4710565175734,47881.69403386116,59595,1726244673.477069
59596,59479,,,0.5356,73087795200.0,0.024724454572219685,475.4710565175734,47882.42005825043,59596,1726244674.2030933
59597,59480,,,0.5352,73089024000.0,0.01951415379612091,475.4726790833386,47883.14453005791,59597,1726244674.927565
59598,59481,,,0.5356,73090252800.0,0.02075341097710702,475.4726790833386,47883.86246228218,59598,1726244675.6454973
59599,59482,,,0.5352,73091481600.0,0.018952530546517802,475.4726790833386,47884.58274149895,59599,1726244676.3657765
59600,59483,,,0.5352,73092710400.0,0.018769820107058386,475.4726790833386,47885.30801773071,59600,1726244677.0910528
59601,59484,,,0.5352,73093939200.0,0.023013504422286463,475.4726790833386,47886.02986073494,59601,1726244677.8128958
59602,59485,,,0.5352,73095168000.0,0.02575888127018488,475.4726790833386,47886.7519493103,59602,1726244678.5349844
59603,59486,,,0.5356,73096396800.0,0.0190961750744408,475.4726790833386,47887.470036268234,59603,1726244679.2530713
59604,59487,,,0.5356,73097625600.0,0.02636600919539447,475.4726790833386,47888.19102883339,59604,1726244679.9740639
59605,59488,,,0.5352,73098854400.0,0.018497677628963986,475.4726790833386,47888.910360336304,59605,1726244680.6933954
59606,59489,,,0.5361,73100083200.0,0.020999425389644014,475.4726790833386,47889.630091667175,59606,1726244681.4131267
59607,59490,,,0.5356,73101312000.0,0.0246960016556884,475.4726790833386,47890.3510017395,59607,1726244682.1340368
59608,59491,,,0.5356,73102540800.0,0.021454219884789915,475.4726790833386,47891.07308888435,59608,1726244682.856124
59609,59492,,,0.5361,73103769600.0,0.02585316947931928,475.4726790833386,47891.79226779938,59609,1726244683.5753028
59610,59493,,,0.5356,73104998400.0,0.020944832625129233,475.4726790833386,47892.515914440155,59610,1726244684.2989495
59611,59494,,,0.5356,73106227200.0,0.024323363192691412,475.4726790833386,47893.24114775658,59611,1726244685.0241828
59612,59495,,,0.5361,73107456000.0,0.02290209718838564,475.4726790833386,47893.965153455734,59612,1726244685.7481885
59613,59496,,,0.5356,73108684800.0,0.02596822653338248,475.4726790833386,47894.690197229385,59613,1726244686.4732323
59614,59497,,,0.5361,73109913600.0,0.02596191805890873,475.4726790833386,47895.409870147705,59614,1726244687.1929052
59615,59498,,,0.5352,73111142400.0,0.019803582567031647,475.4726790833386,47896.132382154465,59615,1726244687.9154172
59616,59499,,,0.5352,73112371200.0,0.02051252986020701,475.4711140263281,47896.855050086975,59616,1726244688.6380851
59617,59500,,,0.5352,73113600000.0,0.024058477902853516,475.4711140263281,47897.57630157471,59617,1726244689.3593366
59618,59501,,,0.5361,73114828800.0,0.025337830856037708,475.4711140263281,47898.29564619064,59618,1726244690.0786812
59619,59502,,,0.5361,73116057600.0,0.021988025416991273,475.4711140263281,47899.01669883728,59619,1726244690.7997339
59620,59503,,,0.5361,73117286400.0,0.02288347412375238,475.4711140263281,47899.74093604088,59620,1726244691.523971
59621,59504,,,0.5352,73118515200.0,0.021929441944762828,475.4711140263281,47900.46465086937,59621,1726244692.247686
59622,59505,,,0.5361,73119744000.0,0.023838442042746225,475.4711140263281,47901.18904900551,59622,1726244692.972084
59623,59506,,,0.5366,73120972800.0,0.022988272751747193,475.4711140263281,47901.91211485863,59623,1726244693.69515
59624,59507,,,0.5352,73122201600.0,0.020624257187762132,475.4711140263281,47902.62938165665,59624,1726244694.4124167
59625,59508,,,0.5356,73123430400.0,0.023262564740254756,475.4711140263281,47903.349994659424,59625,1726244695.1330297
59626,59509,,,0.5352,73124659200.0,0.02290290607371524,475.4711140263281,47904.07030963898,59626,1726244695.8533447
59627,59510,,,0.5361,73125888000.0,0.0187271788310808,475.4667926348143,47904.78775024414,59627,1726244696.5707853
59628,59511,,,0.5356,73127116800.0,0.019788205794456098,475.4667926348143,47905.50794124603,59628,1726244697.2909763
59629,59512,,,0.5361,73128345600.0,0.01985468929207071,475.4711140263281,47906.225621938705,59629,1726244698.008657
59630,59513,,,0.5361,73129574400.0,0.022114832253390504,475.4711140263281,47906.94827079773,59630,1726244698.7313058
59631,59514,,,0.5366,73130803200.0,0.02754037163777837,475.4667926348143,47907.67430329323,59631,1726244699.4573383
59632,59515,,,0.5356,73132032000.0,0.027014630805292743,475.4651700489611,47908.39675736427,59632,1726244700.1797924
59633,59516,,,0.5352,73133260800.0,0.018072335435792408,475.4651700489611,47909.11790728569,59633,1726244700.9009423
59634,59517,,,0.5356,73134489600.0,0.02276240227005839,475.4651700489611,47909.835758924484,59634,1726244701.618794
59635,59518,,,0.5352,73135718400.0,0.019017235469108423,475.4667926348143,47910.55960845947,59635,1726244702.3426435
59636,59519,,,0.5352,73136947200.0,0.017319559453223547,475.4667926348143,47911.27701187134,59636,1726244703.060047
59637,59520,,,0.5352,73138176000.0,0.020954208796638684,475.4683577060491,47911.998363256454,59637,1726244703.7813983
59638,59521,,,0.5361,73139404800.0,0.020283947104236935,475.4683577060491,47912.71885108948,59638,1726244704.5018861
59639,59522,,,0.5352,73140633600.0,0.02012100302648277,475.46673512553696,47913.4376308918,59639,1726244705.220666
59640,59523,,,0.5356,73141862400.0,0.021885789086227906,475.46673512553696,47915.33786869049,59640,1726244707.1209037
59641,59524,,,0.5361,73143091200.0,0.023295672909348173,475.46673512553696,47916.056002378464,59641,1726244707.8390374
59642,59525,,,0.5366,73144320000.0,0.020454447823425943,475.46673512553696,47916.7743704319,59642,1726244708.5574055
59643,59526,,,0.5356,73145548800.0,0.01638603535842952,475.46673512553696,47917.49537444115,59643,1726244709.2784095
59644,59527,,,0.5356,73146777600.0,0.020199975763353743,475.46673512553696,47918.21376037598,59644,1726244709.9967954
59645,59528,,,0.5361,73148006400.0,0.01788078785188747,475.46673512553696,47918.93537735939,59645,1726244710.7184124
59646,59529,,,0.5352,73149235200.0,0.019678576159133487,475.46673512553696,47919.65229225159,59646,1726244711.4353273
59647,59530,,,0.5361,73150464000.0,0.020523517499206754,475.46673512553696,47920.372688770294,59647,1726244712.1557238
59648,59531,,,0.5356,73151692800.0,0.025511259823294528,475.46673512553696,47921.23875117302,59648,1726244713.0217862
59649,59532,,,0.5352,73152921600.0,0.02503329296155978,475.46673512553696,47921.95639920235,59649,1726244713.7394342
59650,59533,,,0.5356,73154150400.0,0.024734447742915402,475.46673512553696,47922.68448805809,59650,1726244714.467523
59651,59534,,,0.5356,73155379200.0,0.02130801457446442,475.46673512553696,47923.40084481239,59651,1726244715.1838799
59652,59535,,,0.5361,73156608000.0,0.0205378962571224,475.46673512553696,47924.122279405594,59652,1726244715.9053144
59653,59536,,,0.5352,73157836800.0,0.02025250616832537,475.46673512553696,47924.85057878494,59653,1726244716.6336138
59654,59537,,,0.5356,73159065600.0,0.02909617401813985,475.4710565175734,47925.57610487938,59654,1726244717.35914
59655,59538,,,0.5371,73160294400.0,0.021824470426933022,475.4710565175734,47926.297686338425,59655,1726244718.0807214
59656,59539,,,0.5356,73161523200.0,0.023983714034112893,475.4710565175734,47927.02153968811,59656,1726244718.8045747
59657,59540,,,0.5361,73162752000.0,0.03129813829010863,475.4710565175734,47927.743896484375,59657,1726244719.5269315
59658,59541,,,0.5361,73163980800.0,0.019326702218008328,475.4710565175734,47928.460376262665,59658,1726244720.2434113
59659,59542,,,0.5356,73165209600.0,0.020224727340047526,475.4710565175734,47929.17891097069,59659,1726244720.961946
59660,59543,,,0.5356,73166438400.0,0.025684905244625696,475.4710565175734,47929.90086102486,59660,1726244721.683896
59661,59544,,,0.5356,73167667200.0,0.02318767531679667,475.4710565175734,47930.623527765274,59661,1726244722.4065628
59662,59545,,,0.5361,73168896000.0,0.02111501772356001,475.4710565175734,47931.34835910797,59662,1726244723.1313941
59663,59546,,,0.5366,73170124800.0,0.016331042006073156,475.46915461698194,47932.07207798958,59663,1726244723.855113
59664,59547,,,0.5352,73171353600.0,0.026289346365615848,475.4710565175734,47932.79339981079,59664,1726244724.5764349
59665,59548,,,0.5356,73172582400.0,0.023237119115669426,475.4710565175734,47933.51351594925,59665,1726244725.296551
59666,59549,,,0.5361,73173811200.0,0.0180692689591311,475.4710565175734,47934.23189353943,59666,1726244726.0149286
59667,59550,,,0.5361,73175040000.0,0.02212199370168964,475.4710565175734,47934.95668053627,59667,1726244726.7397156
59668,59551,,,0.5356,73176268800.0,0.02020767506896115,475.4710565175734,47935.67773389816,59668,1726244727.460769
59669,59552,,,0.5356,73177497600.0,0.020037692479693617,475.4710565175734,47936.39483118057,59669,1726244728.1778662
59670,59553,,,0.5356,73178726400.0,0.02066628781055777,475.4710565175734,47937.115540742874,59670,1726244728.8985758
59671,59554,,,0.5352,73179955200.0,0.023891981499011956,475.4710565175734,47937.83917880058,59671,1726244729.6222138
59672,59555,,,0.5361,73181184000.0,0.022833973862144873,475.4710565175734,47938.56138586998,59672,1726244730.344421
59673,59556,,,0.5352,73182412800.0,0.021401090620909176,475.4710565175734,47939.27865958214,59673,1726244731.0616946
59674,59557,,,0.5356,73183641600.0,0.02281309317201658,475.4710565175734,47939.99957180023,59674,1726244731.7826068
59675,59558,,,0.5366,73184870400.0,0.018466733451735107,475.4710565175734,47940.71669983864,59675,1726244732.4997349
59676,59559,,,0.5356,73186099200.0,0.022652484027888133,475.4710565175734,47941.4404964447,59676,1726244733.2235315
59677,59560,,,0.5352,73187328000.0,0.023989473746551006,475.46915461698194,47942.16335105896,59677,1726244733.946386
59678,59561,,,0.5356,73188556800.0,0.025745649833873122,475.4710565175734,47942.88717126846,59678,1726244734.6702063
59679,59562,,,0.5352,73189785600.0,0.019927343985326647,475.4710565175734,47943.60997080803,59679,1726244735.3930058
59680,59563,,,0.5356,73191014400.0,0.01962500941897012,475.4710565175734,47944.32663726807,59680,1726244736.1096723
59681,59564,,,0.5356,73192243200.0,0.017914508318083278,475.46673512553696,47945.05024218559,59681,1726244736.8332772
59682,59565,,,0.5361,73193472000.0,0.02109617958668219,475.46673512553696,47945.773944854736,59682,1726244737.55698
59683,59566,,,0.5356,73194700800.0,0.02114872174255758,475.4710565175734,47946.50268340111,59683,1726244738.2857184
59684,59567,,,0.5356,73195929600.0,0.022176126905619525,475.4710565175734,47947.2258207798,59684,1726244739.0088558
59685,59568,,,0.5361,73197158400.0,0.019725572506002292,475.4710565175734,47947.95047664642,59685,1726244739.7335117
59686,59569,,,0.5347,73198387200.0,0.02119609147259353,475.4710565175734,47948.673214912415,59686,1726244740.45625
59687,59570,,,0.5352,73199616000.0,0.021752232738489904,475.46673512553696,47949.39480781555,59687,1726244741.1778429
59688,59571,,,0.5356,73200844800.0,0.01895768807865763,475.46673512553696,47950.12258934975,59688,1726244741.9056244
59689,59572,,,0.5352,73202073600.0,0.021770613799261262,475.46673512553696,47950.844829559326,59689,1726244742.6278646
59690,59573,,,0.5356,73203302400.0,0.018658686945388202,475.4710565175734,47951.56502008438,59690,1726244743.3480551
59691,59574,,,0.5356,73204531200.0,0.018821689610912684,475.46673512553696,47952.28339982033,59691,1726244744.0664349
59692,59575,,,0.5361,73205760000.0,0.023620639275494616,475.46673512553696,47953.00574707985,59692,1726244744.7887821
59693,59576,,,0.5352,73206988800.0,0.022418575992632528,475.46673512553696,47953.72263097763,59693,1726244745.505666
59694,59577,,,0.5361,73208217600.0,0.01812419504560414,475.46673512553696,47954.443395376205,59694,1726244746.2264304
59695,59578,,,0.5361,73209446400.0,0.02029874914997132,475.46673512553696,47955.66355800629,59695,1726244747.446593
59696,59579,,,0.5361,73210675200.0,0.01952506291937855,475.46673512553696,47956.384316921234,59696,1726244748.167352
59697,59580,,,0.5352,73211904000.0,0.02000835784896279,475.46673512553696,47957.103574991226,59697,1726244748.88661
59698,59581,,,0.5356,73213132800.0,0.02074638602758385,475.46673512553696,47957.82125234604,59698,1726244749.6042874
59699,59582,,,0.5352,73214361600.0,0.01931338123282853,475.46673512553696,47958.54200911522,59699,1726244750.3250442
59700,59583,,,0.5352,73215590400.0,0.022686088969014737,475.46673512553696,47959.2616186142,59700,1726244751.0446537
59701,59584,,,0.5356,73216819200.0,0.020257012048602564,475.46673512553696,47959.97980427742,59701,1726244751.7628393
59702,59585,,,0.5356,73218048000.0,0.018111939677671596,475.46673512553696,47960.70073866844,59702,1726244752.4837737
59703,59586,,,0.5352,73219276800.0,0.02357691991663821,475.46673512553696,47961.417484521866,59703,1726244753.2005196
59704,59587,,,0.5352,73220505600.0,0.020222299091743157,475.46673512553696,47962.139682769775,59704,1726244753.9227178
59705,59588,,,0.5361,73221734400.0,0.018578828880997725,475.46673512553696,47962.86120080948,59705,1726244754.6442358
59706,59589,,,0.5352,73222963200.0,0.02588185563324161,475.46673512553696,47963.578820466995,59706,1726244755.3618555
59707,59590,,,0.5352,73224192000.0,0.01989627146017764,475.46673512553696,47964.305894613266,59707,1726244756.0889297
59708,59591,,,0.5361,73225420800.0,0.023129852105895504,475.46673512553696,47965.03422689438,59708,1726244756.817262
59709,59592,,,0.5356,73226649600.0,0.024393338487047035,475.46673512553696,47965.75362753868,59709,1726244757.5366626
59710,59593,,,0.5356,73227878400.0,0.021572576989194302,475.46673512553696,47966.47431397438,59710,1726244758.257349
59711,59594,,,0.5356,73229107200.0,0.017723285279631965,475.46673512553696,47967.19401693344,59711,1726244758.977052
59712,59595,,,0.5356,73230336000.0,0.02406360247226095,475.46673512553696,47967.91230678558,59712,1726244759.6953418
59713,59596,,,0.5352,73231564800.0,0.018470514660961803,475.46673512553696,47968.62926197052,59713,1726244760.412297
59714,59597,,,0.5371,73232793600.0,0.020531413955624148,475.46673512553696,47969.34889268875,59714,1726244761.1319277
59715,59598,,,0.5366,73234022400.0,0.01997257074611908,475.46673512553696,47970.06751680374,59715,1726244761.8505518
59716,59599,,,0.5352,73235251200.0,0.030554028930091414,475.46673512553696,47970.7877163887,59716,1726244762.5707514
59717,59600,,,0.5356,73236480000.0,0.019450732501966682,475.46673512553696,47971.507601976395,59717,1726244763.290637
59718,59601,,,0.5361,73237708800.0,0.02491121055368713,475.46673512553696,47972.22838664055,59718,1726244764.0114217
59719,59602,,,0.5356,73238937600.0,0.02318733448434208,475.46673512553696,47972.94640088081,59719,1726244764.729436
59720,59603,,,0.5352,73240166400.0,0.022488696313774936,475.46673512553696,47973.66490316391,59720,1726244765.4479382
59721,59604,,,0.5366,73241395200.0,0.023230240580648032,475.4648332076595,47974.38262009621,59721,1726244766.1656551
59722,59605,,,0.5356,73242624000.0,0.021472978076190075,475.4648332076595,47975.103205919266,59722,1726244766.886241
59723,59606,,,0.5361,73243852800.0,0.02030952101256634,475.4648332076595,47975.82583260536,59723,1726244767.6088676
59724,59607,,,0.5361,73245081600.0,0.020330541609332675,475.46673512553696,47976.54205965996,59724,1726244768.3250947
59725,59608,,,0.5352,73246310400.0,0.02157529565874732,475.46673512553696,47977.26471018791,59725,1726244769.0477452
59726,59609,,,0.5352,73247539200.0,0.023559474342649798,475.46673512553696,47977.987216472626,59726,1726244769.7702515
59727,59610,,,0.5356,73248768000.0,0.020608040894468018,475.46673512553696,47978.708040475845,59727,1726244770.4910755
59728,59611,,,0.5356,73249996800.0,0.021027541191928074,475.46673512553696,47979.426607608795,59728,1726244771.2096426
59729,59612,,,0.5356,73251225600.0,0.022238827312811748,475.46673512553696,47980.1479575634,59729,1726244771.9309926
59730,59613,,,0.5361,73252454400.0,0.022182656481659985,475.46673512553696,47980.869681835175,59730,1726244772.6527169
59731,59614,,,0.5356,73253683200.0,0.022582748792586944,475.4648332076595,47981.59162521362,59731,1726244773.3746603
59732,59615,,,0.5361,73254912000.0,0.0252565943949393,475.4648332076595,47982.3115465641,59732,1726244774.0945816
59733,59616,,,0.5361,73256140800.0,0.02066829682720135,475.4648332076595,47983.03335118294,59733,1726244774.8163862
59734,59617,,,0.5361,73257369600.0,0.021240847797277935,475.4648332076595,47983.75356936455,59734,1726244775.5366044
59735,59618,,,0.5361,73258598400.0,0.022537189455677658,475.4648332076595,47984.47466945648,59735,1726244776.2577045
59736,59619,,,0.5371,73259827200.0,0.022411967695025764,475.4648332076595,47985.19623398781,59736,1726244776.979269
59737,59620,,,0.5352,73261056000.0,0.02573707232844086,475.4648332076595,47985.92089796066,59737,1726244777.703933
59738,59621,,,0.5352,73262284800.0,0.022886383323600153,475.4648332076595,47986.64118695259,59738,1726244778.424222
59739,59622,,,0.5356,73263513600.0,0.025063228580143166,475.4648332076595,47987.363753557205,59739,1726244779.1467886
59740,59623,,,0.5361,73264742400.0,0.02335220318154145,475.4648332076595,47988.08400583267,59740,1726244779.8670409
59741,59624,,,0.5356,73265971200.0,0.021082070470159385,475.4648332076595,47988.80679893494,59741,1726244780.589834
59742,59625,,,0.5361,73267200000.0,0.02572467792432193,475.4648332076595,47989.530173540115,59742,1726244781.3132086
59743,59626,,,0.5352,73268428800.0,0.025729523623964048,475.46673512553696,47990.24835395813,59743,1726244782.031389
59744,59627,,,0.5352,73269657600.0,0.018913722672394728,475.4648332076595,47990.97508263588,59744,1726244782.7581177
59745,59628,,,0.5356,73270886400.0,0.02476757755227179,475.4648332076595,47991.69638299942,59745,1726244783.479418
59746,59629,,,0.5352,73272115200.0,0.025969425828321853,475.4648332076595,47992.42577147484,59746,1726244784.2088065
59747,59630,,,0.5361,73273344000.0,0.020887656864615505,475.4648332076595,47993.147503852844,59747,1726244784.930539
59748,59631,,,0.5361,73274572800.0,0.02191324078284493,475.4648332076595,47993.86979722977,59748,1726244785.6528323
59749,59632,,,0.5361,73275801600.0,0.02335231842984789,475.4648332076595,47994.590695858,59749,1726244786.373731
59750,59633,,,0.5356,73277030400.0,0.022709412812519876,475.4632681248232,47995.3101747036,59750,1726244787.0932097
59751,59634,,,0.5361,73278259200.0,0.02076258299459523,475.4648332076595,47996.03000950813,59751,1726244787.8130445
59752,59635,,,0.5356,73279488000.0,0.019397146362312517,475.4632681248232,47996.75123286247,59752,1726244788.534268
59753,59636,,,0.5352,73280716800.0,0.025210574481060222,475.4648332076595,47997.47189092636,59753,1726244789.254926
59754,59637,,,0.5356,73281945600.0,0.023253878831933597,475.4632681248232,47998.187207221985,59754,1726244789.9702423
59755,59638,,,0.5361,73283174400.0,0.02250670883615082,475.4632681248232,47998.908710479736,59755,1726244790.6917455
59756,59639,,,0.5366,73284403200.0,0.02360869640028679,475.4648332076595,47999.63003373146,59756,1726244791.4130688
59757,59640,,,0.5352,73285632000.0,0.02423298919042087,475.4648332076595,48000.34939837456,59757,1726244792.1324334
59758,59641,,,0.5352,73286860800.0,0.02572564634888379,475.4648332076595,48001.06711411476,59758,1726244792.8501492
59759,59642,,,0.5361,73288089600.0,0.0188019969672155,475.4648332076595,48001.79216885567,59759,1726244793.575204
59760,59643,,,0.5352,73289318400.0,0.019401282058493678,475.4648332076595,48002.511440992355,59760,1726244794.294476
59761,59644,,,0.5356,73290547200.0,0.024436995345166256,475.4648332076595,48003.230182647705,59761,1726244795.0132177
59762,59645,,,0.5356,73291776000.0,0.021571643193505477,475.4648332076595,48003.95138549805,59762,1726244795.7344205
59763,59646,,,0.5361,73293004800.0,0.019876433613035243,475.4648332076595,48004.670949697495,59763,1726244796.4539847
59764,59647,,,0.5356,73294233600.0,0.020151794425620154,475.4648332076595,48005.388217926025,59764,1726244797.171253
59765,59648,,,0.5352,73295462400.0,0.0252116504404916,475.4648332076595,48006.10917496681,59765,1726244797.89221
59766,59649,,,0.5356,73296691200.0,0.026708178250195648,475.4648332076595,48006.828078746796,59766,1726244798.6111138
59767,59650,,,0.5352,73297920000.0,0.0200790895970488,475.4648332076595,48007.54993391037,59767,1726244799.332969
59768,59651,,,0.5366,73299148800.0,0.022321431948719956,475.4648332076595,48008.266709566116,59768,1726244800.0497446
59769,59652,,,0.5366,73300377600.0,0.01909508897986156,475.4648332076595,48009.210550546646,59769,1726244800.9935856
59770,59653,,,0.5352,73301606400.0,0.019708683930700292,475.4648332076595,48009.92991185188,59770,1726244801.712947
59771,59654,,,0.5356,73302835200.0,0.021598591499314812,475.4648332076595,48010.65160083771,59771,1726244802.4346359
59772,59655,,,0.5352,73304064000.0,0.02216895039067153,475.4648332076595,48011.37188625336,59772,1726244803.1549213
59773,59656,,,0.5352,73305292800.0,0.021710210921289698,475.46673512553696,48012.09371519089,59773,1726244803.8767502
59774,59657,,,0.5356,73306521600.0,0.021890632634877432,475.46673512553696,48012.81241464615,59774,1726244804.5954497
59775,59658,,,0.5352,73307750400.0,0.020636296214418804,475.46673512553696,48013.53226327896,59775,1726244805.3152983
59776,59659,,,0.5356,73308979200.0,0.026141037196464583,475.46673512553696,48014.25579404831,59776,1726244806.038829
59777,59660,,,0.5352,73310208000.0,0.026411919611734027,475.46673512553696,48014.977798223495,59777,1726244806.7608333
59778,59661,,,0.5356,73311436800.0,0.022761816387589437,475.46673512553696,48015.705040216446,59778,1726244807.4880753
59779,59662,,,0.5356,73312665600.0,0.020945658260345914,475.46673512553696,48016.43405985832,59779,1726244808.217095
59780,59663,,,0.5366,73313894400.0,0.019576233535026303,475.46673512553696,48017.15480589867,59780,1726244808.937841
59781,59664,,,0.5361,73315123200.0,0.02479229955508016,475.46673512553696,48017.87694525719,59781,1726244809.6599803
59782,59665,,,0.5352,73316352000.0,0.02178054586955152,475.46673512553696,48018.59784078598,59782,1726244810.3808758
59783,59666,,,0.5366,73317580800.0,0.019696933064622647,475.46673512553696,48019.32385277748,59783,1726244811.1068878
59784,59667,,,0.5347,73318809600.0,0.023991031661581567,475.4648332076595,48020.0455725193,59784,1726244811.8286076
59785,59668,,,0.5361,73320038400.0,0.019390983423798903,475.46673512553696,48020.76460671425,59785,1726244812.5476418
59786,59669,,,0.5356,73321267200.0,0.023023513443451896,475.46673512553696,48021.486672878265,59786,1726244813.269708
59787,59670,,,0.5356,73322496000.0,0.017910639357533262,475.46673512553696,48022.20950841904,59787,1726244813.9925435
59788,59671,,,0.5356,73323724800.0,0.0258445487954837,475.46673512553696,48022.9303715229,59788,1726244814.7134066
59789,59672,,,0.5356,73324953600.0,0.020693997225020962,475.46673512553696,48023.65246272087,59789,1726244815.4354978
59790,59673,,,0.5356,73326182400.0,0.017267614226710512,475.46673512553696,48024.37421298027,59790,1726244816.157248
59791,59674,,,0.5356,73327411200.0,0.01967159847625395,475.46673512553696,48025.09280180931,59791,1726244816.8758368
59792,59675,,,0.5347,73328640000.0,0.024395278227301885,475.46673512553696,48025.82343196869,59792,1726244817.606467
59793,59676,,,0.5376,73329868800.0,0.0218789009268944,475.4648332076595,48026.54328107834,59793,1726244818.326316
59794,59677,,,0.5352,73331097600.0,0.022417089497486508,475.4648332076595,48027.26215982437,59794,1726244819.0451949
59795,59678,,,0.5352,73332326400.0,0.018738965682561316,475.4648332076595,48027.983396053314,59795,1726244819.766431
59796,59679,,,0.5356,73333555200.0,0.01846488114838392,475.4648332076595,48028.70351147652,59796,1726244820.4865465
59797,59680,,,0.5352,73334784000.0,0.020424161309098784,475.4648332076595,48029.42688751221,59797,1726244821.2099226
59798,59681,,,0.5356,73336012800.0,0.02546304088398911,475.4648332076595,48030.14820981026,59798,1726244821.9312449
59799,59682,,,0.5352,73337241600.0,0.01681802231560027,475.4648332076595,48030.870101451874,59799,1726244822.6531365
59800,59683,,,0.5356,73338470400.0,0.01900480084033335,475.46673512553696,48031.592136621475,59800,1726244823.3751717
59801,59684,,,0.5352,73339699200.0,0.02357090900830969,475.46673512553696,48032.31199145317,59801,1726244824.0950265
59802,59685,,,0.5352,73340928000.0,0.021990936530498953,475.46673512553696,48033.032846689224,59802,1726244824.8158817
59803,59686,,,0.5361,73342156800.0,0.02014904415281628,475.46673512553696,48033.75495696068,59803,1726244825.537992
59804,59687,,,0.5361,73343385600.0,0.020301985744455478,475.46673512553696,48034.47738528252,59804,1726244826.2604203
59805,59688,,,0.5356,73344614400.0,0.021772344797434628,475.4648332076595,48035.2015209198,59805,1726244826.984556
59806,59689,,,0.5361,73345843200.0,0.0266770608593045,475.46673512553696,48035.9212911129,59806,1726244827.7043262
59807,59690,,,0.5361,73347072000.0,0.020011654754855394,475.4648332076595,48036.64248633385,59807,1726244828.4255214
59808,59691,,,0.5361,73348300800.0,0.022126393514408718,475.4648332076595,48037.36046791077,59808,1726244829.143503
59809,59692,,,0.5356,73349529600.0,0.023314651439913507,475.4648332076595,48038.080857753754,59809,1726244829.8638928
59810,59693,,,0.5352,73350758400.0,0.018646729307971798,475.4648332076595,48038.80069589615,59810,1726244830.583731
59811,59694,,,0.5356,73351987200.0,0.028129583925355642,475.46673512553696,48039.52054834366,59811,1726244831.3035834
59812,59695,,,0.5347,73353216000.0,0.02131301261500269,475.46673512553696,48040.28779792786,59812,1726244832.070833
59813,59696,,,0.5352,73354444800.0,0.023033132499594586,475.46673512553696,48041.01731681824,59813,1726244832.8003519
59814,59697,,,0.5356,73355673600.0,0.020055402960057818,475.46673512553696,48041.73390960693,59814,1726244833.5169446
59815,59698,,,0.5356,73356902400.0,0.020843577048841974,475.46673512553696,48042.45150542259,59815,1726244834.2345405
59816,59699,,,0.5356,73358131200.0,0.020311361904467497,475.46673512553696,48043.16710329056,59816,1726244834.9501383
59817,59700,,,0.5366,73359360000.0,0.02418585388633487,475.46673512553696,48043.90980243683,59817,1726244835.6928375
59818,59701,,,0.5352,73360588800.0,0.0220252344475138,475.46673512553696,48044.62927746773,59818,1726244836.4123125
59819,59702,,,0.5356,73361817600.0,0.0212868371851347,475.4648332076595,48045.35157704353,59819,1726244837.134612
59820,59703,,,0.5366,73363046400.0,0.019680449721839768,475.46673512553696,48046.07510256767,59820,1726244837.8581376
59821,59704,,,0.5352,73364275200.0,0.024916278809936278,475.4648332076595,48046.79475283623,59821,1726244838.5777879
59822,59705,,,0.5352,73365504000.0,0.02291991478078907,475.4648332076595,48047.514822006226,59822,1726244839.297857
59823,59706,,,0.5352,73366732800.0,0.02105140543463563,475.4648332076595,48048.23699903488,59823,1726244840.020034
59824,59707,,,0.5361,73367961600.0,0.021324066910865996,475.4648332076595,48048.95721125603,59824,1726244840.7402463
59825,59708,,,0.5356,73369190400.0,0.020638202777535912,475.4648332076595,48049.67544007301,59825,1726244841.458475
59826,59709,,,0.5356,73370419200.0,0.020489654980421268,475.4648332076595,48050.395498752594,59826,1726244842.1785338
59827,59710,,,0.5352,73371648000.0,0.02406494128216688,475.46673512553696,48051.11361861229,59827,1726244842.8966537
59828,59711,,,0.5361,73372876800.0,0.02350536241837339,475.46673512553696,48051.8325586319,59828,1726244843.6155937
59829,59712,,,0.5356,73374105600.0,0.02692874901801195,475.46673512553696,48052.551156282425,59829,1726244844.3341913
59830,59713,,,0.5356,73375334400.0,0.022602213102672655,475.46673512553696,48053.26930952072,59830,1726244845.0523446
59831,59714,,,0.5356,73376563200.0,0.02463700384637661,475.46673512553696,48053.99136567116,59831,1726244845.7744007
59832,59715,,,0.5361,73377792000.0,0.021875556858120322,475.46673512553696,48054.71751332283,59832,1726244846.5005484
59833,59716,,,0.5366,73379020800.0,0.02160768969200063,475.46673512553696,48055.44430041313,59833,1726244847.2273355
59834,59717,,,0.5356,73380249600.0,0.026240852111282065,475.46673512553696,48056.16700100899,59834,1726244847.950036
59835,59718,,,0.5361,73381478400.0,0.020825711382406003,475.46673512553696,48056.8877260685,59835,1726244848.670761
59836,59719,,,0.5361,73382707200.0,0.027364576503073577,475.46673512553696,48057.607770204544,59836,1726244849.3908052
59837,59720,,,0.5361,73383936000.0,0.02500874996584204,475.46673512553696,48058.33076620102,59837,1726244850.1138012
59838,59721,,,0.5352,73385164800.0,0.024260314896444656,475.46673512553696,48059.05072283745,59838,1726244850.8337579
59839,59722,,,0.5356,73386393600.0,0.022679267220886215,475.4648332076595,48059.77810263634,59839,1726244851.5611377
59840,59723,,,0.5356,73387622400.0,0.019648451912017147,475.4648332076595,48060.49664211273,59840,1726244852.2796772
59841,59724,,,0.5361,73388851200.0,0.022624973060107235,475.4648332076595,48061.217304468155,59841,1726244853.0003395
59842,59725,,,0.5352,73390080000.0,0.018735335499336498,475.46673512553696,48061.93823385239,59842,1726244853.721269
59843,59726,,,0.5352,73391308800.0,0.02411358936837194,475.46673512553696,48062.656488895416,59843,1726244854.439524
59844,59727,,,0.5361,73392537600.0,0.021807526897294476,475.46673512553696,48063.37382316589,59844,1726244855.1568582
59845,59728,,,0.5361,73393766400.0,0.020719902667637093,475.46673512553696,48064.0970287323,59845,1726244855.8800638
59846,59729,,,0.5352,73394995200.0,0.01855686627476802,475.46673512553696,48064.81851744652,59846,1726244856.6015525
59847,59730,,,0.5361,73396224000.0,0.019842756847439733,475.4648332076595,48065.54086327553,59847,1726244857.3238983
59848,59731,,,0.5352,73397452800.0,0.02194250168519963,475.4648332076595,48066.26369166374,59848,1726244858.0467267
59849,59732,,,0.5361,73398681600.0,0.021555026525080827,475.4648332076595,48066.98568534851,59849,1726244858.7687204
59850,59733,,,0.5352,73399910400.0,0.021623296164194044,475.4648332076595,48067.70522022247,59850,1726244859.4882553
59851,59734,,,0.5356,73401139200.0,0.023842512312491272,475.4632681248232,48068.42414736748,59851,1726244860.2071824
59852,59735,,,0.5366,73402368000.0,0.021754364939731843,475.4632681248232,48069.149134874344,59852,1726244860.93217
59853,59736,,,0.5356,73403596800.0,0.01964804413043954,475.4632681248232,48069.86979818344,59853,1726244861.6528332
59854,59737,,,0.5356,73404825600.0,0.023414227480793335,475.4632681248232,48070.58953380585,59854,1726244862.3725688
59855,59738,,,0.5356,73406054400.0,0.023777108082835546,475.4632681248232,48071.32085251808,59855,1726244863.1038876
59856,59739,,,0.5361,73407283200.0,0.020577222747289164,475.4632681248232,48072.0419819355,59856,1726244863.825017
59857,59740,,,0.5352,73408512000.0,0.027365184403147225,475.4632681248232,48072.762644290924,59857,1726244864.5456793
59858,59741,,,0.5366,73409740800.0,0.019912749003611705,475.4632681248232,48073.48954343796,59858,1726244865.2725785
59859,59742,,,0.5361,73410969600.0,0.01980658958086623,475.4632681248232,48074.208330631256,59859,1726244865.9913657
59860,59743,,,0.5356,73412198400.0,0.018399594981243987,475.4632681248232,48074.92898988724,59860,1726244866.712025
59861,59744,,,0.5366,73413427200.0,0.02079295136646969,475.4632681248232,48075.65037608147,59861,1726244867.4334111
59862,59745,,,0.5366,73414656000.0,0.02358150794579621,475.4632681248232,48076.37270450592,59862,1726244868.1557395
59863,59746,,,0.5356,73415884800.0,0.02559216548710637,475.4632681248232,48077.09336900711,59863,1726244868.876404
59864,59747,,,0.5352,73417113600.0,0.021172906859166864,475.4632681248232,48077.81392168999,59864,1726244869.5969567
59865,59748,,,0.5352,73418342400.0,0.02437819765344722,475.4632681248232,48078.5354385376,59865,1726244870.3184736
59866,59749,,,0.5366,73419571200.0,0.02245661653722691,475.4632681248232,48079.25936746597,59866,1726244871.0424025
59867,59750,,,0.5352,73420800000.0,0.022583998274991673,475.4632681248232,48079.9785194397,59867,1726244871.7615545
59868,59751,,,0.5352,73422028800.0,0.02251599367020166,475.4632681248232,48080.69993019104,59868,1726244872.4829652
59869,59752,,,0.5361,73423257600.0,0.02423663618540734,475.4632681248232,48081.42548775673,59869,1726244873.2085228
59870,59753,,,0.5356,73424486400.0,0.027735803714344226,475.4632681248232,48082.14717912674,59870,1726244873.9302142
59871,59754,,,0.5356,73425715200.0,0.020172065740969483,475.4651700489611,48082.870123147964,59871,1726244874.6531582
59872,59755,,,0.5356,73426944000.0,0.019706560158926453,475.4651700489611,48083.59085512161,59872,1726244875.3738902
59873,59756,,,0.5361,73428172800.0,0.023350428754163235,475.4651700489611,48084.30908179283,59873,1726244876.0921168
59874,59757,,,0.5361,73429401600.0,0.025332554139619427,475.4651700489611,48085.03809928894,59874,1726244876.8211343
59875,59758,,,0.5356,73430630400.0,0.01988976338732989,475.4651700489611,48085.75985002518,59875,1726244877.542885
59876,59759,,,0.5352,73431859200.0,0.019090367095061424,475.4651700489611,48086.484624385834,59876,1726244878.2676594
59877,59760,,,0.5356,73433088000.0,0.027308472892635906,475.4651700489611,48087.20299601555,59877,1726244878.986031
59878,59761,,,0.5356,73434316800.0,0.023360971197191074,475.4651700489611,48087.9258351326,59878,1726244879.7088702
59879,59762,,,0.5366,73435545600.0,0.01813510598178062,475.4651700489611,48088.64607453346,59879,1726244880.4291096
59880,59763,,,0.5352,73436774400.0,0.020240219995039666,475.4651700489611,48089.36829662323,59880,1726244881.1513317
59881,59764,,,0.5361,73438003200.0,0.028123653908514443,475.4651700489611,48092.33505868912,59881,1726244884.1180937
59882,59765,,,0.5352,73439232000.0,0.020984885171616816,475.4651700489611,48093.83031129837,59882,1726244885.6133463
59883,59766,,,0.5356,73440460800.0,0.02484843812409872,475.4651700489611,48094.54881453514,59883,1726244886.3318496
59884,59767,,,0.5352,73441689600.0,0.022651175846531132,475.4651700489611,48095.267214775085,59884,1726244887.0502498
59885,59768,,,0.5371,73442918400.0,0.022876968298361562,475.4651700489611,48095.988617658615,59885,1726244887.7716527
59886,59769,,,0.5356,73444147200.0,0.01872280781498536,475.4651700489611,48096.709095954895,59886,1726244888.492131
59887,59770,,,0.5361,73445376000.0,0.027869213109989348,475.4651700489611,48097.43848848343,59887,1726244889.2215235
59888,59771,,,0.5352,73446604800.0,0.022452644221834524,475.4651700489611,48098.1656434536,59888,1726244889.9486785
59889,59772,,,0.5361,73447833600.0,0.023785978656479783,475.4651700489611,48098.88853216171,59889,1726244890.6715672
59890,59773,,,0.5361,73449062400.0,0.025627000039083154,475.4651700489611,48099.60415673256,59890,1726244891.3871918
59891,59774,,,0.5352,73450291200.0,0.022547742232683094,475.4651700489611,48100.32750892639,59891,1726244892.110544
59892,59775,,,0.5352,73451520000.0,0.026717164987490823,475.4651700489611,48101.04574227333,59892,1726244892.8287773
59893,59776,,,0.5356,73452748800.0,0.02709357712301888,475.4651700489611,48102.65719461441,59893,1726244894.4402297
59894,59777,,,0.5361,73453977600.0,0.02061312714689822,475.4651700489611,48105.16777586937,59894,1726244896.950811
59895,59778,,,0.5361,73455206400.0,0.019151233692980392,475.4723504628713,48105.88931131363,59895,1726244897.6723464
59896,59779,,,0.5356,73456435200.0,0.02513971555189081,475.4723504628713,48106.60870504379,59896,1726244898.39174
59897,59780,,,0.5352,73457664000.0,0.020951264003002523,475.4723504628713,48107.32953262329,59897,1726244899.1125677
59898,59781,,,0.5356,73458892800.0,0.023517793227722034,475.4723504628713,48108.04724884033,59898,1726244899.8302839
59899,59782,,,0.5356,73460121600.0,0.02232784634271597,475.4723504628713,48108.76402306557,59899,1726244900.547058
59900,59783,,,0.5361,73461350400.0,0.024816381253868855,475.4723504628713,48109.48332667351,59900,1726244901.2663617
59901,59784,,,0.5361,73462579200.0,0.02123961616585365,475.4723504628713,48110.204640865326,59901,1726244901.987676
59902,59785,,,0.5361,73463808000.0,0.023459332450124576,475.4723504628713,48110.923501729965,59902,1726244902.7065368
59903,59786,,,0.5356,73465036800.0,0.022530373935874336,475.4723504628713,48111.64068317413,59903,1726244903.4237182
59904,59787,,,0.5352,73466265600.0,0.020648151064347937,475.4723504628713,48112.36202335358,59904,1726244904.1450584
59905,59788,,,0.5356,73467494400.0,0.02002848906879606,475.4723504628713,48113.08424830437,59905,1726244904.8672833
59906,59789,,,0.5356,73468723200.0,0.022252003593534287,475.4723504628713,48113.802055597305,59906,1726244905.5850906
59907,59790,,,0.5352,73469952000.0,0.021470392441045413,475.4723504628713,48114.52326798439,59907,1726244906.306303
59908,59791,,,0.5366,73471180800.0,0.023916067926413792,475.47044856745566,48115.24325418472,59908,1726244907.0262892
59909,59792,,,0.5356,73472409600.0,0.01922766690360481,475.47044856745566,48115.96665763855,59909,1726244907.7496927
59910,59793,,,0.5352,73473638400.0,0.02204068692752632,475.4723504628713,48116.68975830078,59910,1726244908.4727933
59911,59794,,,0.5356,73474867200.0,0.02308590389180581,475.4723504628713,48117.409014463425,59911,1726244909.1920495
59912,59795,,,0.5366,73476096000.0,0.021960122537144494,475.47044856745566,48118.12703704834,59912,1726244909.910072
59913,59796,,,0.5352,73477324800.0,0.023267041532714906,475.47044856745566,48118.84596991539,59913,1726244910.629005
59914,59797,,,0.5366,73478553600.0,0.01715674095457163,475.4723504628713,48119.565829753876,59914,1726244911.3488648
59915,59798,,,0.5352,73479782400.0,0.02263879759429135,475.4723504628713,48120.28208708763,59915,1726244912.0651221
59916,59799,,,0.5352,73481011200.0,0.020234738118191067,475.4723504628713,48121.002388715744,59916,1726244912.7854238
59917,59800,,,0.5361,73482240000.0,0.022432995160992387,475.4723504628713,48121.72075128555,59917,1726244913.5037863
59918,59801,,,0.5366,73483468800.0,0.02294486081660692,475.4723504628713,48122.43752741814,59918,1726244914.2205625
59919,59802,,,0.5361,73484697600.0,0.023009118366269787,475.4723504628713,48123.159063100815,59919,1726244914.9420981
59920,59803,,,0.5356,73485926400.0,0.020029011572727577,475.4723504628713,48123.879868745804,59920,1726244915.6629038
59921,59804,,,0.5356,73487155200.0,0.015782389484315,475.4723504628713,48124.602845430374,59921,1726244916.3858805
59922,59805,,,0.5361,73488384000.0,0.0189810634130698,475.4723504628713,48125.3254506588,59922,1726244917.1084857
59923,59806,,,0.5356,73489612800.0,0.018630895827510242,475.4723504628713,48126.047411203384,59923,1726244917.8304462
59924,59807,,,0.5352,73490841600.0,0.024230063395512695,475.4723504628713,48126.76849913597,59924,1726244918.5515342
59925,59808,,,0.5361,73492070400.0,0.024750291744162108,475.4723504628713,48127.48988175392,59925,1726244919.2729168
59926,59809,,,0.5356,73493299200.0,0.019657302128773393,475.4723504628713,48128.20918273926,59926,1726244919.9922178
59927,59810,,,0.5361,73494528000.0,0.022279233839401377,475.4723504628713,48128.92936038971,59927,1726244920.7123954
59928,59811,,,0.5352,73495756800.0,0.018578683489172923,475.4723504628713,48129.64845252037,59928,1726244921.4314876
59929,59812,,,0.5352,73496985600.0,0.02331436465924089,475.4723504628713,48130.36767244339,59929,1726244922.1507075
59930,59813,,,0.5352,73498214400.0,0.020377251910545895,475.4723504628713,48131.085299253464,59930,1726244922.8683343
59931,59814,,,0.5352,73499443200.0,0.023202855235172352,475.4723504628713,48131.80826187134,59931,1726244923.591297
59932,59815,,,0.5366,73500672000.0,0.02195015579357858,475.4723504628713,48132.53076219559,59932,1726244924.3137972
59933,59816,,,0.5366,73501900800.0,0.022820328304655312,475.4723504628713,48133.25148653984,59933,1726244925.0345216
59934,59817,,,0.5366,73503129600.0,0.022733609281559704,475.4723504628713,48133.97053837776,59934,1726244925.7535734
59935,59818,,,0.5356,73504358400.0,0.02630509876560986,475.4723504628713,48134.69415950775,59935,1726244926.4771945
59936,59819,,,0.5361,73505587200.0,0.023786045513062567,475.4723504628713,48135.415217876434,59936,1726244927.198253
59937,59820,,,0.5361,73506816000.0,0.023153416637225938,475.4723504628713,48136.13432478905,59937,1726244927.9173598
59938,59821,,,0.5356,73508044800.0,0.0203812947541839,475.4723504628713,48136.85372686386,59938,1726244928.636762
59939,59822,,,0.5361,73509273600.0,0.02231446501494963,475.4723504628713,48137.57227730751,59939,1726244929.3553123
59940,59823,,,0.5356,73510502400.0,0.02514748551779678,475.4723504628713,48138.29765343666,59940,1726244930.0806885
59941,59824,,,0.5366,73511731200.0,0.019299665575658487,475.47044856745566,48139.01708865166,59941,1726244930.8001237
59942,59825,,,0.5356,73512960000.0,0.022684028669167067,475.4723504628713,48139.74264669418,59942,1726244931.5256817
59943,59826,,,0.5347,73514188800.0,0.024945901996687253,475.47044856745566,48140.4589805603,59943,1726244932.2420156
59944,59827,,,0.5356,73515417600.0,0.023895706934489776,475.47044856745566,48141.18054008484,59944,1726244932.9635751
59945,59828,,,0.5361,73516646400.0,0.018590098939183525,475.47044856745566,48141.903004169464,59945,1726244933.6860392
59946,59829,,,0.5352,73517875200.0,0.024632466361376365,475.47044856745566,48142.62473702431,59946,1726244934.407772
59947,59830,,,0.5356,73519104000.0,0.02408462266130905,475.47044856745566,48143.34540581703,59947,1726244935.1284409
59948,59831,,,0.5356,73520332800.0,0.022320112636206237,475.47044856745566,48144.065215587616,59948,1726244935.8482506
59949,59832,,,0.5352,73521561600.0,0.021899673040492285,475.47044856745566,48144.78451490402,59949,1726244936.56755
59950,59833,,,0.5352,73522790400.0,0.020863875676480913,475.47044856745566,48145.50000810623,59950,1726244937.2830431
59951,59834,,,0.5352,73524019200.0,0.023500487804562688,475.4723504628713,48146.22165226936,59951,1726244938.0046873
59952,59835,,,0.5352,73525248000.0,0.023288436880228424,475.4723504628713,48146.94251036644,59952,1726244938.7255454
59953,59836,,,0.5361,73526476800.0,0.023214151801514687,475.4723504628713,48147.65922522545,59953,1726244939.4422603
59954,59837,,,0.5352,73527705600.0,0.02162604283811376,475.4723504628713,48148.37646651268,59954,1726244940.1595016
59955,59838,,,0.5352,73528934400.0,0.02050908067821751,475.4723504628713,48149.09832286835,59955,1726244940.881358
59956,59839,,,0.5361,73530163200.0,0.020662429820301968,475.4723504628713,48149.818731069565,59956,1726244941.601766
59957,59840,,,0.5352,73531392000.0,0.020855468866002428,475.4723504628713,48150.53814148903,59957,1726244942.3211765
59958,59841,,,0.5352,73532620800.0,0.021392051047546618,475.4723504628713,48151.25969052315,59958,1726244943.0427256
59959,59842,,,0.5361,73533849600.0,0.024198876904123614,475.4723504628713,48151.977937459946,59959,1726244943.7609725
59960,59843,,,0.5352,73535078400.0,0.023548914595525754,475.4723504628713,48152.69947195053,59960,1726244944.482507
59961,59844,,,0.5356,73536307200.0,0.01901323799909251,475.47044856745566,48153.4187810421,59961,1726244945.201816
59962,59845,,,0.5352,73537536000.0,0.022876013560129055,475.47044856745566,48154.143958330154,59962,1726244945.9269934
59963,59846,,,0.5356,73538764800.0,0.01866380438187746,475.4723504628713,48154.863686323166,59963,1726244946.6467214
59964,59847,,,0.5356,73539993600.0,0.020134824751560105,475.47044856745566,48155.58515405655,59964,1726244947.368189
59965,59848,,,0.5352,73541222400.0,0.023228645461746078,475.47044856745566,48156.30313491821,59965,1726244948.08617
59966,59849,,,0.5356,73542451200.0,0.02336797858998408,475.4723504628713,48157.01958274841,59966,1726244948.8026178
59967,59850,,,0.5356,73543680000.0,0.020914609948382876,475.4723504628713,48157.7401945591,59967,1726244949.5232296
59968,59851,,,0.5361,73544908800.0,0.025550174113513097,475.4723504628713,48158.457041502,59968,1726244950.2400765
59969,59852,,,0.5352,73546137600.0,0.019818534416540405,475.4723504628713,48159.17712378502,59969,1726244950.9601588
59970,59853,,,0.5366,73547366400.0,0.021958688532487267,475.4723504628713,48159.89757013321,59970,1726244951.6806052
59971,59854,,,0.5356,73548595200.0,0.02091698869815687,475.47044856745566,48160.61639714241,59971,1726244952.3994322
59972,59855,,,0.5356,73549824000.0,0.01773146757606008,475.4723504628713,48161.33466005325,59972,1726244953.117695
59973,59856,,,0.5347,73551052800.0,0.02200281092708876,475.4723504628713,48162.066306591034,59973,1726244953.8493416
59974,59857,,,0.5352,73552281600.0,0.01820781074391642,475.4723504628713,48162.78355407715,59974,1726244954.566589
59975,59858,,,0.5352,73553510400.0,0.02843201707007735,475.47044856745566,48163.503163576126,59975,1726244955.2861986
59976,59859,,,0.5352,73554739200.0,0.021406218641844593,475.47044856745566,48164.21942639351,59976,1726244956.0024614
59977,59860,,,0.5356,73555968000.0,0.020969690142609555,475.4723504628713,48164.93921875954,59977,1726244956.7222538
59978,59861,,,0.5352,73557196800.0,0.02106704042411308,475.4723504628713,48165.86501455307,59978,1726244957.6480496
59979,59862,,,0.5361,73558425600.0,0.019532440799309155,475.4723504628713,48166.583359241486,59979,1726244958.3663943
59980,59863,,,0.5361,73559654400.0,0.018561985942486703,475.4723504628713,48167.30122303963,59980,1726244959.084258
59981,59864,,,0.5366,73560883200.0,0.02250995576269056,475.4723504628713,48168.02227163315,59981,1726244959.8053067
59982,59865,,,0.5356,73562112000.0,0.019367283809160155,475.4723504628713,48168.744395017624,59982,1726244960.52743
59983,59866,,,0.5371,73563340800.0,0.019737618994452453,475.4723504628713,48169.465087890625,59983,1726244961.248123
59984,59867,,,0.5361,73564569600.0,0.02055138499229684,475.4723504628713,48170.18871688843,59984,1726244961.971752
59985,59868,,,0.5356,73565798400.0,0.02071848945029541,475.4723504628713,48170.90723443031,59985,1726244962.6902695
59986,59869,,,0.5366,73567027200.0,0.02279284160006073,475.4723504628713,48171.62919998169,59986,1726244963.412235
59987,59870,,,0.5361,73568256000.0,0.021488594937308415,475.47044856745566,48172.35316610336,59987,1726244964.1362011
59988,59871,,,0.5356,73569484800.0,0.02352494951290521,475.47044856745566,48173.07606577873,59988,1726244964.8591008
59989,59872,,,0.5361,73570713600.0,0.023910294425487998,475.4723504628713,48173.79472064972,59989,1726244965.5777557
59990,59873,,,0.5352,73571942400.0,0.020401071659435034,475.47044856745566,48174.51579451561,59990,1726244966.2988296
59991,59874,,,0.5361,73573171200.0,0.02620932878683694,475.47044856745566,48175.23712658882,59991,1726244967.0201616
59992,59875,,,0.5352,73574400000.0,0.024873856797288353,475.4723504628713,48175.963664770126,59992,1726244967.7466998
59993,59876,,,0.5356,73575628800.0,0.02098121948323313,475.47044856745566,48176.68363881111,59993,1726244968.4666739
59994,59877,,,0.5361,73576857600.0,0.023992950426211843,475.47044856745566,48177.40628218651,59994,1726244969.1893172
59995,59878,,,0.5356,73578086400.0,0.022688424581459168,475.4723504628713,48178.12866425514,59995,1726244969.9116993
59996,59879,,,0.5361,73579315200.0,0.02230556922291135,475.4723504628713,48178.851581811905,59996,1726244970.6346169
59997,59880,,,0.5366,73580544000.0,0.023455239231025566,475.4723504628713,48179.57081460953,59997,1726244971.3538496
59998,59881,,,0.5356,73581772800.0,0.023498704390257013,475.4723504628713,48180.28912830353,59998,1726244972.0721633
59999,59882,,,0.5371,73583001600.0,0.020647471249602773,475.4723504628713,48181.00858235359,59999,1726244972.7916174
60000,59883,,,0.5352,73584230400.0,0.019186007169474117,475.4723504628713,48181.72794651985,60000,1726244973.5109816
60001,59884,,,0.5352,73585459200.0,0.02435038775316195,475.4723504628713,48182.446022987366,60001,1726244974.229058
60002,59885,,,0.5352,73586688000.0,0.01900521093833028,475.4723504628713,48183.16827940941,60002,1726244974.9513144
60003,59886,,,0.5361,73587916800.0,0.023265711477851364,475.4723504628713,48183.88878130913,60003,1726244975.6718163
60004,59887,,,0.5352,73589145600.0,0.018613885594424957,475.4723504628713,48184.614317178726,60004,1726244976.3973522
60005,59888,,,0.5352,73590374400.0,0.022990649520057253,475.47044856745566,48185.33384871483,60005,1726244977.1168838
60006,59889,,,0.5352,73591603200.0,0.02371713407916481,475.47044856745566,48186.05330276489,60006,1726244977.8363378
60007,59890,,,0.5361,73592832000.0,0.019417054806186808,475.47044856745566,48186.77683925629,60007,1726244978.5598743
60008,59891,,,0.5352,73594060800.0,0.021629588017992918,475.47044856745566,48187.4979224205,60008,1726244979.2809575
60009,59892,,,0.5356,73595289600.0,0.018659456392546674,475.47044856745566,48188.220921993256,60009,1726244980.003957
60010,59893,,,0.5361,73596518400.0,0.020485152433322225,475.47044856745566,48188.94356703758,60010,1726244980.726602
60011,59894,,,0.5356,73597747200.0,0.02192896447380074,475.47044856745566,48189.663118839264,60011,1726244981.4461539
60012,59895,,,0.5361,73598976000.0,0.026840344638632958,475.47044856745566,48190.3894507885,60012,1726244982.1724858
60013,59896,,,0.5356,73600204800.0,0.02345213855517067,475.47044856745566,48191.1098678112,60013,1726244982.8929029
60014,59897,,,0.5356,73601433600.0,0.0206376530541992,475.47044856745566,48191.8304476738,60014,1726244983.6134827
60015,59898,,,0.5356,73602662400.0,0.01844167264877887,475.47044856745566,48192.55238056183,60015,1726244984.3354156
60016,59899,,,0.5352,73603891200.0,0.020452893978262394,475.4723504628713,48193.271637916565,60016,1726244985.054673
60017,59900,,,0.5347,73605120000.0,0.022609804902090427,475.4723504628713,48193.9938454628,60017,1726244985.7768805
60018,59901,,,0.5356,73606348800.0,0.022884215249323003,475.4723504628713,48194.711653232574,60018,1726244986.4946883
60019,59902,,,0.5352,73607577600.0,0.01827176758442609,475.4723504628713,48195.43525719643,60019,1726244987.2182922
60020,59903,,,0.5356,73608806400.0,0.024498952173386202,475.4723504628713,48196.1542198658,60020,1726244987.937255
60021,59904,,,0.5352,73610035200.0,0.025067788461476895,475.47044856745566,48196.87478995323,60021,1726244988.657825
60022,59905,,,0.5361,73611264000.0,0.01931177850375781,475.4723504628713,48197.59448695183,60022,1726244989.377522
60023,59906,,,0.5356,73612492800.0,0.027386798613232954,475.47044856745566,48198.31185698509,60023,1726244990.094892
60024,59907,,,0.5352,73613721600.0,0.024133658433602604,475.4723504628713,48199.035294771194,60024,1726244990.8183298
60025,59908,,,0.5352,73614950400.0,0.020805259916981504,475.47044856745566,48199.9881772995,60025,1726244991.7712123
60026,59909,,,0.5356,73616179200.0,0.01971216914418307,475.47044856745566,48200.7119011879,60026,1726244992.4949362
60027,59910,,,0.5356,73617408000.0,0.022461892389033372,475.47044856745566,48201.43250465393,60027,1726244993.2155397
60028,59911,,,0.5361,73618636800.0,0.021247010137893572,475.47044856745566,48202.15279889107,60028,1726244993.935834
60029,59912,,,0.5352,73619865600.0,0.02333261667925937,475.47044856745566,48202.87616229057,60029,1726244994.6591973
60030,59913,,,0.5356,73621094400.0,0.0271387802647523,475.47044856745566,48203.59807777405,60030,1726244995.3811128
60031,59914,,,0.5352,73622323200.0,0.021905135804474223,475.47044856745566,48204.318492650986,60031,1726244996.1015277
60032,59915,,,0.5371,73623552000.0,0.023338268028385626,475.47044856745566,48205.03958773613,60032,1726244996.8226228
60033,59916,,,0.5366,73624780800.0,0.0188211271629086,475.47044856745566,48205.76287102699,60033,1726244997.545906
60034,59917,,,0.5361,73626009600.0,0.021940870958860523,475.47044856745566,48206.48333668709,60034,1726244998.2663717
60035,59918,,,0.5352,73627238400.0,0.019101022798714114,475.47044856745566,48207.20343899727,60035,1726244998.986474
60036,59919,,,0.5356,73628467200.0,0.019651460060909957,475.47044856745566,48207.92264485359,60036,1726244999.70568
60037,59920,,,0.5361,73629696000.0,0.021441219910293085,475.47044856745566,48208.646074295044,60037,1726245000.4291093
60038,59921,,,0.5356,73630924800.0,0.02675133071659069,475.47044856745566,48209.36638379097,60038,1726245001.1494188
60039,59922,,,0.5352,73632153600.0,0.025179914464971243,475.47044856745566,48210.08948969841,60039,1726245001.8725247
60040,59923,,,0.5356,73633382400.0,0.028854737198772695,475.47044856745566,48210.81058716774,60040,1726245002.5936222
60041,59924,,,0.5352,73634611200.0,0.022067079569206473,475.47044856745566,48211.52920174599,60041,1726245003.3122368
60042,59925,,,0.5356,73635840000.0,0.023032979879348263,475.47044856745566,48212.24841809273,60042,1726245004.0314531
60043,59926,,,0.5352,73637068800.0,0.017963424410421876,475.47044856745566,48212.97003865242,60043,1726245004.7530737
60044,59927,,,0.5352,73638297600.0,0.024301370358681414,475.47044856745566,48213.6929705143,60044,1726245005.4760056
60045,59928,,,0.5356,73639526400.0,0.022879582537415462,475.47044856745566,48214.41080737114,60045,1726245006.1938424
60046,59929,,,0.5356,73640755200.0,0.02730859893734209,475.47044856745566,48215.13343119621,60046,1726245006.9164662
60047,59930,,,0.5361,73641984000.0,0.021499700294248615,475.47044856745566,48215.847534656525,60047,1726245007.6305697
60048,59931,,,0.5352,73643212800.0,0.02104675063238577,475.47044856745566,48216.98989367485,60048,1726245008.7729287
60049,59932,,,0.5352,73644441600.0,0.01878817888214734,475.47044856745566,48217.7140147686,60049,1726245009.4970498
60050,59933,,,0.5356,73645670400.0,0.017988224453481205,475.47044856745566,48218.437391996384,60050,1726245010.220427
60051,59934,,,0.5356,73646899200.0,0.02044523376983229,475.47044856745566,48219.15507149696,60051,1726245010.9381065
60052,59935,,,0.5352,73648128000.0,0.020647062165077685,475.47044856745566,48219.87714123726,60052,1726245011.6601763
60053,59936,,,0.5361,73649356800.0,0.019556989446341714,475.47044856745566,48220.5987329483,60053,1726245012.381768
60054,59937,,,0.5352,73650585600.0,0.020466032209596956,475.47044856745566,48221.317997932434,60054,1726245013.101033
60055,59938,,,0.5356,73651814400.0,0.01841772199799624,475.47044856745566,48222.039912462234,60055,1726245013.8229475
60056,59939,,,0.5356,73653043200.0,0.020211122858451083,475.47044856745566,48222.75652241707,60056,1726245014.5395575
60057,59940,,,0.5356,73654272000.0,0.021997872757643852,475.47044856745566,48223.4824886322,60057,1726245015.2655237
60058,59941,,,0.5361,73655500800.0,0.0249324241612479,475.47044856745566,48224.20442414284,60058,1726245015.9874592
60059,59942,,,0.5356,73656729600.0,0.02643851964119077,475.47044856745566,48224.924837589264,60059,1726245016.7078726
60060,59943,,,0.5356,73657958400.0,0.0206192774694677,475.47044856745566,48225.643456459045,60060,1726245017.4264915
60061,59944,,,0.5361,73659187200.0,0.02186318922622242,475.47044856745566,48226.36840176582,60061,1726245018.1514368
60062,59945,,,0.5352,73660416000.0,0.022156796545335623,475.47044856745566,48227.08755278587,60062,1726245018.8705878
60063,59946,,,0.5352,73661644800.0,0.02215755612765788,475.47044856745566,48227.81086707115,60063,1726245019.593902
60064,59947,,,0.5361,73662873600.0,0.02197999084679475,475.47044856745566,48228.53160190582,60064,1726245020.314637
60065,59948,,,0.5356,73664102400.0,0.019468472217435886,475.47044856745566,48229.25315618515,60065,1726245021.0361912
60066,59949,,,0.5356,73665331200.0,0.019423578614878232,475.47044856745566,48229.97280335426,60066,1726245021.7558384
60067,59950,,,0.5352,73666560000.0,0.018374538955956945,475.47044856745566,48230.68972277641,60067,1726245022.4727578
60068,59951,,,0.5356,73667788800.0,0.021605703840726978,475.47044856745566,48231.40800833702,60068,1726245023.1910434
60069,59952,,,0.5361,73669017600.0,0.021542883332571726,475.47044856745566,48232.12543416023,60069,1726245023.9084692
60070,59953,,,0.5352,73670246400.0,0.022386101078487864,475.47044856745566,48232.847420692444,60070,1726245024.6304557
60071,59954,,,0.5356,73671475200.0,0.020851440079383936,475.47044856745566,48233.56865310669,60071,1726245025.3516881
60072,59955,,,0.5356,73672704000.0,0.020357117348637748,475.47044856745566,48234.292244672775,60072,1726245026.0752797
60073,59956,,,0.5361,73673932800.0,0.019375486587741086,475.47044856745566,48235.01730442047,60073,1726245026.8003395
60074,59957,,,0.5366,73675161600.0,0.018412477207732255,475.47044856745566,48235.74000668526,60074,1726245027.5230417
60075,59958,,,0.5361,73676390400.0,0.025953350948768564,475.47044856745566,48236.46735095978,60075,1726245028.250386
60076,59959,,,0.5352,73677619200.0,0.025424564820714087,475.47044856745566,48237.18521761894,60076,1726245028.9682527
60077,59960,,,0.5361,73678848000.0,0.019636529573369508,475.47044856745566,48237.90552306175,60077,1726245029.688558
60078,59961,,,0.5371,73680076800.0,0.020174746105159045,475.47044856745566,48238.63003540039,60078,1726245030.4130704
60079,59962,,,0.5361,73681305600.0,0.023124051297483073,475.47044856745566,48239.346564769745,60079,1726245031.1295998
60080,59963,,,0.5356,73682534400.0,0.022750476952995098,475.47044856745566,48240.063884973526,60080,1726245031.84692
60081,59964,,,0.5352,73683763200.0,0.022615825683121902,475.47044856745566,48240.7827270031,60081,1726245032.565762
60082,59965,,,0.5376,73684992000.0,0.020793349488957395,475.47044856745566,48241.51040172577,60082,1726245033.2934368
60083,59966,,,0.5356,73686220800.0,0.02710681584670074,475.47044856745566,48242.229290008545,60083,1726245034.012325
60084,59967,,,0.5352,73687449600.0,0.022393481723158803,475.47044856745566,48242.94655966759,60084,1726245034.7295947
60085,59968,,,0.5356,73688678400.0,0.020948858733009917,475.47044856745566,48243.66751241684,60085,1726245035.4505475
60086,59969,,,0.5352,73689907200.0,0.021451692765331723,475.47044856745566,48244.387859106064,60086,1726245036.1708941
60087,59970,,,0.5352,73691136000.0,0.019377830160860608,475.47044856745566,48245.105650901794,60087,1726245036.888686
60088,59971,,,0.5347,73692364800.0,0.01776662225769534,475.47044856745566,48245.825776576996,60088,1726245037.6088116
60089,59972,,,0.5352,73693593600.0,0.02691865369725686,475.47044856745566,48246.546359062195,60089,1726245038.329394
60090,59973,,,0.5352,73694822400.0,0.020319670374053415,475.47044856745566,48247.265786886215,60090,1726245039.048822
60091,59974,,,0.5366,73696051200.0,0.02060248066602447,475.47044856745566,48247.98182964325,60091,1726245039.7648647
60092,59975,,,0.5361,73697280000.0,0.02310165772695558,475.47044856745566,48248.69849061966,60092,1726245040.4815257
60093,59976,,,0.5356,73698508800.0,0.021790811985085787,475.47044856745566,48249.417820215225,60093,1726245041.2008553
60094,59977,,,0.5352,73699737600.0,0.022950871570082153,475.47044856745566,48250.35581111908,60094,1726245042.1388462
60095,59978,,,0.5356,73700966400.0,0.023520673910179986,475.47044856745566,48251.120995521545,60095,1726245042.9040306
60096,59979,,,0.5356,73702195200.0,0.022638069566524782,475.47044856745566,48251.83856678009,60096,1726245043.6216018
60097,59980,,,0.5366,73703424000.0,0.020311657121254066,475.47044856745566,48252.55730056763,60097,1726245044.3403356
60098,59981,,,0.5352,73704652800.0,0.01919512807939263,475.47044856745566,48253.27886033058,60098,1726245045.0618954
60099,59982,,,0.5361,73705881600.0,0.026793155559579868,475.47044856745566,48253.99806165695,60099,1726245045.7810967
60100,59983,,,0.5352,73707110400.0,0.020230352909390643,475.47044856745566,48254.71855163574,60100,1726245046.5015867
60101,59984,,,0.5352,73708339200.0,0.020010289033768086,475.47044856745566,48255.43930244446,60101,1726245047.2223375
60102,59985,,,0.5361,73709568000.0,0.023996163850266112,475.47044856745566,48256.15946125984,60102,1726245047.9424963
60103,59986,,,0.5356,73710796800.0,0.02239454798457089,475.47044856745566,48256.87752175331,60103,1726245048.6605568
60104,59987,,,0.5352,73712025600.0,0.020583503165888316,475.4723504628713,48257.595662117004,60104,1726245049.3786972
60105,59988,,,0.5356,73713254400.0,0.02702128760089566,475.4723504628713,48258.31739449501,60105,1726245050.1004295
60106,59989,,,0.5356,73714483200.0,0.020504782462076616,475.4723504628713,48259.04028582573,60106,1726245050.8233209
60107,59990,,,0.5352,73715712000.0,0.022601378285061764,475.4723504628713,48259.76018500328,60107,1726245051.54322
60108,59991,,,0.5376,73716940800.0,0.02595460820686312,475.4723504628713,48260.47686505318,60108,1726245052.2599
60109,59992,,,0.5361,73718169600.0,0.029972683577658768,475.4723504628713,48261.47301030159,60109,1726245053.2560453
60110,59993,,,0.5352,73719398400.0,0.024420332606389046,475.47044856745566,48262.193138837814,60110,1726245053.9761739
60111,59994,,,0.5356,73720627200.0,0.02257247313407637,475.47044856745566,48262.91321396828,60111,1726245054.696249
60112,59995,,,0.5352,73721856000.0,0.022440986532660943,475.47044856745566,48263.6335747242,60112,1726245055.4166098
60113,59996,,,0.5356,73723084800.0,0.020233667582550387,475.47044856745566,48264.35357809067,60113,1726245056.1366131
60114,59997,,,0.5352,73724313600.0,0.02201875308792289,475.47044856745566,48265.07421851158,60114,1726245056.8572536
60115,59998,,,0.5356,73725542400.0,0.022376795310664794,475.47044856745566,48265.79694700241,60115,1726245057.579982
60116,59999,,,0.5366,73726771200.0,0.019589653926560313,475.47044856745566,48266.51466727257,60116,1726245058.2977023
60117,60000,,,0.5356,73728000000.0,0.02235418661861201,475.47044856745566,48267.23565340042,60117,1726245059.0186884
60118,60000,,0.5577032566070557,,73728000000.0,0.02235418661861201,475.47044856745566,48302.64051628113,60118,1726245094.4235513
60119,60000,0.561326265335083,,,73728000000.0,0.02235418661861201,475.47044856745566,48338.100776195526,60119,1726245129.8838112
60120,60001,,,0.5361,73729228800.0,0.025474369025449025,475.47044856745566,48344.400007247925,60120,1726245136.1830423
60121,60002,,,0.5356,73730457600.0,0.020007842465150846,475.47044856745566,48345.12002635002,60121,1726245136.9030614
60122,60003,,,0.5356,73731686400.0,0.022374643932032742,475.47044856745566,48345.837956905365,60122,1726245137.620992
60123,60004,,,0.5352,73732915200.0,0.0173111590533084,475.47044856745566,48346.55957055092,60123,1726245138.3426056
60124,60005,,,0.5352,73734144000.0,0.025605938145090625,475.47044856745566,48347.2779211998,60124,1726245139.0609562
60125,60006,,,0.5361,73735372800.0,0.02520622284431298,475.47044856745566,48347.99693059921,60125,1726245139.7799656
60126,60007,,,0.5352,73736601600.0,0.017439145585199534,475.47044856745566,48348.716720342636,60126,1726245140.4997554
60127,60008,,,0.5356,73737830400.0,0.019177099495784007,475.47044856745566,48349.44038915634,60127,1726245141.2234242
60128,60009,,,0.5366,73739059200.0,0.02276140992101824,475.47044856745566,48350.15673279762,60128,1726245141.9397678
60129,60010,,,0.5352,73740288000.0,0.022438177787253436,475.47044856745566,48350.877345085144,60129,1726245142.6603801
60130,60011,,,0.5352,73741516800.0,0.019097401741448142,475.47044856745566,48351.59836101532,60130,1726245143.381396
60131,60012,,,0.5356,73742745600.0,0.019684575178186867,475.47044856745566,48352.31803059578,60131,1726245144.1010656
60132,60013,,,0.5371,73743974400.0,0.023266763820412647,475.47044856745566,48353.03686285019,60132,1726245144.819898
60133,60014,,,0.5356,73745203200.0,0.02050818105650997,475.47044856745566,48353.75740528107,60133,1726245145.5404403
60134,60015,,,0.5356,73746432000.0,0.02036684669935571,475.47044856745566,48354.474167108536,60134,1726245146.2572021
60135,60016,,,0.5352,73747660800.0,0.026131165201423064,475.47044856745566,48355.197080135345,60135,1726245146.9801152
60136,60017,,,0.5352,73748889600.0,0.01865942068917502,475.47044856745566,48355.91745495796,60136,1726245147.70049
60137,60018,,,0.5356,73750118400.0,0.025701496198566067,475.47044856745566,48356.63422846794,60137,1726245148.4172635
60138,60019,,,0.5366,73751347200.0,0.023158761444572573,475.47044856745566,48357.36151218414,60138,1726245149.1445472
60139,60020,,,0.5356,73752576000.0,0.020784164930010434,475.47044856745566,48358.08739113808,60139,1726245149.8704262
60140,60021,,,0.5356,73753804800.0,0.020942499271960038,475.47044856745566,48358.80648970604,60140,1726245150.5895247
60141,60022,,,0.5356,73755033600.0,0.019400013590148528,475.47044856745566,48359.53380155563,60141,1726245151.3168366
60142,60023,,,0.5352,73756262400.0,0.020332872463526695,475.47044856745566,48360.25143957138,60142,1726245152.0344746
60143,60024,,,0.5347,73757491200.0,0.020724892613186368,475.47044856745566,48360.97972536087,60143,1726245152.7627604
60144,60025,,,0.5361,73758720000.0,0.022325958502582077,475.47044856745566,48361.7046892643,60144,1726245153.4877243
60145,60026,,,0.5361,73759948800.0,0.024345578611702372,475.47044856745566,48362.43064618111,60145,1726245154.2136812
60146,60027,,,0.5361,73761177600.0,0.017001510164196543,475.47044856745566,48363.162110328674,60146,1726245154.9451454
60147,60028,,,0.5352,73762406400.0,0.02130592851664927,475.47044856745566,48363.91332387924,60147,1726245155.696359
60148,60029,,,0.5356,73763635200.0,0.02105667264502787,475.47044856745566,48364.643527030945,60148,1726245156.426562
60149,60030,,,0.5347,73764864000.0,0.022021973624908386,475.47044856745566,48365.373707056046,60149,1726245157.156742
60150,60031,,,0.5366,73766092800.0,0.01792608804337876,475.47044856745566,48366.10201764107,60150,1726245157.8850527
60151,60032,,,0.5356,73767321600.0,0.021256888072364984,475.47044856745566,48366.82788538933,60151,1726245158.6109204
60152,60033,,,0.5356,73768550400.0,0.017320976998489102,475.47044856745566,48367.55249166489,60152,1726245159.3355267
60153,60034,,,0.5361,73769779200.0,0.02058937483937546,475.47044856745566,48368.283928632736,60153,1726245160.0669637
60154,60035,,,0.5352,73771008000.0,0.02120462279673428,475.47044856745566,48369.01674962044,60154,1726245160.7997847
60155,60036,,,0.5352,73772236800.0,0.023770834401911148,475.47044856745566,48369.743444919586,60155,1726245161.52648
60156,60037,,,0.5361,73773465600.0,0.021930678509938406,475.47044856745566,48370.47001838684,60156,1726245162.2530534
60157,60038,,,0.5356,73774694400.0,0.019269871803633837,475.47044856745566,48371.19580769539,60157,1726245162.9788427
60158,60039,,,0.5352,73775923200.0,0.023732480839052453,475.47044856745566,48371.91955780983,60158,1726245163.7025928
60159,60040,,,0.5352,73777152000.0,0.01893298091154182,475.47044856745566,48372.64512181282,60159,1726245164.4281569
60160,60041,,,0.5356,73778380800.0,0.018058735305922058,475.47044856745566,48373.36872315407,60160,1726245165.1517582
60161,60042,,,0.5352,73779609600.0,0.017376302517606242,475.47044856745566,48374.09037685394,60161,1726245165.873412
60162,60043,,,0.5352,73780838400.0,0.01932706640394662,475.47044856745566,48374.81431555748,60162,1726245166.5973506
60163,60044,,,0.5356,73782067200.0,0.022116730116522196,475.47044856745566,48375.53850889206,60163,1726245167.321544
60164,60045,,,0.5352,73783296000.0,0.024459190012011526,475.47044856745566,48376.258818626404,60164,1726245168.0418537
60165,60046,,,0.5352,73784524800.0,0.021646336995321463,475.47044856745566,48376.99353027344,60165,1726245168.7765653
60166,60047,,,0.5356,73785753600.0,0.020209893541440847,475.47044856745566,48377.92916035652,60166,1726245169.7121954
60167,60048,,,0.5361,73786982400.0,0.01973642663477507,475.47044856745566,48378.66719865799,60167,1726245170.4502337
60168,60049,,,0.5352,73788211200.0,0.020914133726741772,475.47044856745566,48379.391071558,60168,1726245171.1741066
60169,60050,,,0.5356,73789440000.0,0.021101178219599177,475.47044856745566,48380.113456487656,60169,1726245171.8964915
60170,60051,,,0.5366,73790668800.0,0.022418421785026326,475.47044856745566,48380.833436727524,60170,1726245172.6164718
60171,60052,,,0.5356,73791897600.0,0.021623744675655823,475.47044856745566,48381.56448793411,60171,1726245173.347523
60172,60053,,,0.5356,73793126400.0,0.020593475365138194,475.47044856745566,48382.28843617439,60172,1726245174.0714712
60173,60054,,,0.5352,73794355200.0,0.022424261065037383,475.47044856745566,48383.014250040054,60173,1726245174.797285
60174,60055,,,0.5356,73795584000.0,0.02474843882626606,475.47044856745566,48383.73725605011,60174,1726245175.520291
60175,60056,,,0.5366,73796812800.0,0.021259331160923944,475.47044856745566,48384.46229672432,60175,1726245176.2453318
60176,60057,,,0.5352,73798041600.0,0.020706395958553312,475.47044856745566,48385.1859703064,60176,1726245176.9690053
60177,60058,,,0.5356,73799270400.0,0.022373298392154354,475.47044856745566,48385.91626882553,60177,1726245177.6993039
60178,60059,,,0.5352,73800499200.0,0.02337314211553477,475.47044856745566,48386.65304636955,60178,1726245178.4360814
60179,60060,,,0.5352,73801728000.0,0.02052272345202052,475.47044856745566,48387.376598358154,60179,1726245179.1596334
60180,60061,,,0.5361,73802956800.0,0.022788219147936117,475.47044856745566,48388.09949731827,60180,1726245179.8825324
60181,60062,,,0.5361,73804185600.0,0.0212225487539961,475.47044856745566,48388.82045149803,60181,1726245180.6034865
60182,60063,,,0.5352,73805414400.0,0.017309104877194708,475.47044856745566,48389.54543876648,60182,1726245181.3284738
60183,60064,,,0.5361,73806643200.0,0.018353513334524722,475.47044856745566,48390.26808619499,60183,1726245182.0511212
60184,60065,,,0.5356,73807872000.0,0.02008649051036853,475.47044856745566,48390.99246072769,60184,1726245182.7754958
60185,60066,,,0.5366,73809100800.0,0.022347333208828483,475.47044856745566,48391.71692323685,60185,1726245183.4999583
60186,60067,,,0.5352,73810329600.0,0.021151532042824172,475.47044856745566,48392.44145655632,60186,1726245184.2244916
60187,60068,,,0.5352,73811558400.0,0.021856105558658266,475.47044856745566,48393.165969610214,60187,1726245184.9490047
60188,60069,,,0.5356,73812787200.0,0.021454366429328773,475.47044856745566,48393.89333677292,60188,1726245185.6763718
60189,60070,,,0.5347,73814016000.0,0.021124271083621804,475.47044856745566,48394.62166786194,60189,1726245186.404703
60190,60071,,,0.5352,73815244800.0,0.019085572728685274,475.47044856745566,48395.346410274506,60190,1726245187.1294453
60191,60072,,,0.5356,73816473600.0,0.020644113539017496,475.47044856745566,48396.07335090637,60191,1726245187.856386
60192,60073,,,0.5361,73817702400.0,0.019390896207531202,475.47044856745566,48396.79341864586,60192,1726245188.5764537
60193,60074,,,0.5366,73818931200.0,0.024296912516878516,475.47044856745566,48397.515255212784,60193,1726245189.2982903
60194,60075,,,0.5356,73820160000.0,0.022305059023141015,475.47044856745566,48398.23873591423,60194,1726245190.021771
60195,60076,,,0.5352,73821388800.0,0.022011125932440086,475.47044856745566,48398.96156620979,60195,1726245190.7446012
60196,60077,,,0.5361,73822617600.0,0.027675901010042147,475.47044856745566,48399.68273425102,60196,1726245191.4657693
60197,60078,,,0.5361,73823846400.0,0.018842552556937866,475.47044856745566,48400.41104364395,60197,1726245192.1940787
60198,60079,,,0.5356,73825075200.0,0.026317497442750196,475.47044856745566,48401.13137936592,60198,1726245192.9144144
60199,60080,,,0.5361,73826304000.0,0.022824126309847276,475.47044856745566,48401.85358142853,60199,1726245193.6366165
60200,60081,,,0.5352,73827532800.0,0.02367113451209681,475.47044856745566,48402.57675886154,60200,1726245194.359794
60201,60082,,,0.5352,73828761600.0,0.022898316762862976,475.47044856745566,48403.29614233971,60201,1726245195.0791774
60202,60083,,,0.5361,73829990400.0,0.02669795949748661,475.47044856745566,48404.03389978409,60202,1726245195.8169348
60203,60084,,,0.5356,73831219200.0,0.02070517630240382,475.47044856745566,48404.76346874237,60203,1726245196.5465038
60204,60085,,,0.5356,73832448000.0,0.022712153231616933,475.47044856745566,48405.4837334156,60204,1726245197.2667685
60205,60086,,,0.5352,73833676800.0,0.01998630416138467,475.47044856745566,48406.205003261566,60205,1726245197.9880383
60206,60087,,,0.5356,73834905600.0,0.02395013533259288,475.47044856745566,48406.932221889496,60206,1726245198.715257
60207,60088,,,0.5352,73836134400.0,0.019103152789378172,475.47044856745566,48407.65909266472,60207,1726245199.4421277
60208,60089,,,0.5356,73837363200.0,0.022453864408595172,475.47044856745566,48408.377982378006,60208,1726245200.1610174
60209,60090,,,0.5356,73838592000.0,0.018605616046071978,475.47044856745566,48409.09737563133,60209,1726245200.8804107
60210,60091,,,0.5347,73839820800.0,0.01847232403844425,475.47044856745566,48409.81753754616,60210,1726245201.6005726
60211,60092,,,0.5352,73841049600.0,0.023292743647310796,475.47044856745566,48410.53527665138,60211,1726245202.3183117
60212,60093,,,0.5352,73842278400.0,0.019469442583930425,475.47044856745566,48411.25431752205,60212,1726245203.0373526
60213,60094,,,0.5366,73843507200.0,0.026783129798745555,475.47044856745566,48411.993423461914,60213,1726245203.7764585
60214,60095,,,0.5356,73844736000.0,0.023475802831408238,475.47044856745566,48412.71157050133,60214,1726245204.4946055
60215,60096,,,0.5366,73845964800.0,0.022815895227259773,475.47044856745566,48413.43094944954,60215,1726245205.2139845
60216,60097,,,0.5352,73847193600.0,0.022352744021516466,475.47044856745566,48414.149683237076,60216,1726245205.9327183
60217,60098,,,0.5352,73848422400.0,0.02281898385035369,475.47044856745566,48414.87038898468,60217,1726245206.653424
60218,60099,,,0.5352,73849651200.0,0.02330571109067962,475.47044856745566,48415.59015464783,60218,1726245207.3731897
60219,60100,,,0.5356,73850880000.0,0.019525647128092592,475.47044856745566,48416.32198381424,60219,1726245208.1050189
60220,60101,,,0.5352,73852108800.0,0.02050336186953135,475.47044856745566,48417.05053758621,60220,1726245208.8335726
60221,60102,,,0.5356,73853337600.0,0.022836025278563984,475.47044856745566,48417.77070689201,60221,1726245209.553742
60222,60103,,,0.5361,73854566400.0,0.019225933603309917,475.47044856745566,48418.5058093071,60222,1726245210.2888443
60223,60104,,,0.5356,73855795200.0,0.022162569969710402,475.47044856745566,48419.228073358536,60223,1726245211.0111084
60224,60105,,,0.5352,73857024000.0,0.019849629386489896,475.47044856745566,48419.945244550705,60224,1726245211.7282796
60225,60106,,,0.5352,73858252800.0,0.02277861909159941,475.47044856745566,48420.66693902016,60225,1726245212.449974
60226,60107,,,0.5361,73859481600.0,0.020127445881028338,475.47044856745566,48421.39116859436,60226,1726245213.1742036
60227,60108,,,0.5356,73860710400.0,0.020656954281231564,475.47044856745566,48422.1151535511,60227,1726245213.8981886
60228,60109,,,0.5366,73861939200.0,0.01994169037418858,475.47044856745566,48422.83975028992,60228,1726245214.6227853
60229,60110,,,0.5356,73863168000.0,0.021326520103115074,475.47044856745566,48423.56276369095,60229,1726245215.3457987
60230,60111,,,0.5352,73864396800.0,0.024831707498180026,475.47044856745566,48424.28613972664,60230,1726245216.0691748
60231,60112,,,0.5366,73865625600.0,0.021578667772226792,475.47044856745566,48425.00785923004,60231,1726245216.7908943
60232,60113,,,0.5352,73866854400.0,0.01996939903407779,475.47044856745566,48425.73266744614,60232,1726245217.5157025
60233,60114,,,0.5361,73868083200.0,0.021888875366663483,475.47044856745566,48426.45711159706,60233,1726245218.2401466
60234,60115,,,0.5356,73869312000.0,0.021996288336806506,475.47044856745566,48427.18537044525,60234,1726245218.9684055
60235,60116,,,0.5356,73870540800.0,0.02072451432819231,475.47044856745566,48427.91093277931,60235,1726245219.6939678
60236,60117,,,0.5361,73871769600.0,0.021361861373354617,475.47044856745566,48428.63046121597,60236,1726245220.4134963
60237,60118,,,0.5352,73872998400.0,0.023026231238040925,475.47044856745566,48429.35259127617,60237,1726245221.1356263
60238,60119,,,0.5356,73874227200.0,0.021389895549640808,475.47044856745566,48430.07369017601,60238,1726245221.8567252
60239,60120,,,0.5347,73875456000.0,0.02909639756046435,475.47044856745566,48430.79525971413,60239,1726245222.5782948
60240,60121,,,0.5356,73876684800.0,0.018872071386231766,475.47044856745566,48431.516513586044,60240,1726245223.2995486
60241,60122,,,0.5352,73877913600.0,0.024077557533030276,475.47044856745566,48432.238344192505,60241,1726245224.0213792
60242,60123,,,0.5352,73879142400.0,0.02144101127610746,475.47044856745566,48432.96134305,60242,1726245224.744378
60243,60124,,,0.5356,73880371200.0,0.025856955120973482,475.47044856745566,48433.684410095215,60243,1726245225.4674451
60244,60125,,,0.5352,73881600000.0,0.020038620899812273,475.47044856745566,48434.405658483505,60244,1726245226.1886935
60245,60126,,,0.5352,73882828800.0,0.02425399627905495,475.47044856745566,48435.125010252,60245,1726245226.9080453
60246,60127,,,0.5361,73884057600.0,0.02226369620377493,475.47044856745566,48435.84719800949,60246,1726245227.630233
60247,60128,,,0.5352,73885286400.0,0.021146240784177348,475.47044856745566,48436.569365501404,60247,1726245228.3524005
60248,60129,,,0.5356,73886515200.0,0.021112372191440583,475.47044856745566,48437.29197740555,60248,1726245229.0750124
60249,60130,,,0.5361,73887744000.0,0.02628294874674721,475.47044856745566,48438.01398921013,60249,1726245229.7970243
60250,60131,,,0.5361,73888972800.0,0.023099397743310626,475.47044856745566,48438.73989748955,60250,1726245230.5229325
60251,60132,,,0.5352,73890201600.0,0.02076923789141902,475.47044856745566,48439.466227293015,60251,1726245231.2492623
60252,60133,,,0.5356,73891430400.0,0.018201147461686412,475.47044856745566,48440.18963074684,60252,1726245231.9726658
60253,60134,,,0.5352,73892659200.0,0.021975496248482593,475.47044856745566,48440.91341137886,60253,1726245232.6964464
60254,60135,,,0.5361,73893888000.0,0.024601333789305714,475.47044856745566,48441.63392782211,60254,1726245233.4169629
60255,60136,,,0.5356,73895116800.0,0.021495444938497168,475.47044856745566,48442.35277247429,60255,1726245234.1358075
60256,60137,,,0.5356,73896345600.0,0.01865694295201483,475.47044856745566,48443.07319712639,60256,1726245234.8562322
60257,60138,,,0.5356,73897574400.0,0.02021636770431811,475.47044856745566,48443.800849199295,60257,1726245235.5838842
60258,60139,,,0.5352,73898803200.0,0.022649965124752067,475.47044856745566,48444.52192521095,60258,1726245236.3049603
60259,60140,,,0.5352,73900032000.0,0.022476010843194665,475.47044856745566,48445.24373793602,60259,1726245237.026773
60260,60141,,,0.5366,73901260800.0,0.020773149041258605,475.47044856745566,48445.9662873745,60260,1726245237.7493224
60261,60142,,,0.5352,73902489600.0,0.019692728272145767,475.47044856745566,48446.697947740555,60261,1726245238.4809828
60262,60143,,,0.5361,73903718400.0,0.021419604994267514,475.47044856745566,48447.65542244911,60262,1726245239.4384575
60263,60144,,,0.5361,73904947200.0,0.021721810281698756,475.47044856745566,48448.37785363197,60263,1726245240.1608887
60264,60145,,,0.5361,73906176000.0,0.02294852664799862,475.47044856745566,48449.102949380875,60264,1726245240.8859844
60265,60146,,,0.5352,73907404800.0,0.02093259962741092,475.47044856745566,48449.82620406151,60265,1726245241.609239
60266,60147,,,0.5366,73908633600.0,0.018354831108328945,475.47044856745566,48450.547258615494,60266,1726245242.3302937
60267,60148,,,0.5352,73909862400.0,0.02477981452519895,475.47044856745566,48451.266927719116,60267,1726245243.0499628
60268,60149,,,0.5352,73911091200.0,0.018336897729209076,475.47044856745566,48451.99100112915,60268,1726245243.7740362
60269,60150,,,0.5361,73912320000.0,0.0250488633562002,475.47044856745566,48452.712909936905,60269,1726245244.495945
60270,60151,,,0.5361,73913548800.0,0.021843848387625073,475.47044856745566,48453.43369984627,60270,1726245245.216735
60271,60152,,,0.5352,73914777600.0,0.024578463541842337,475.47044856745566,48454.157290935516,60271,1726245245.940326
60272,60153,,,0.5347,73916006400.0,0.017108731444252675,475.47044856745566,48454.878155469894,60272,1726245246.6611905
60273,60154,,,0.5356,73917235200.0,0.018977774905676703,475.47044856745566,48455.598878622055,60273,1726245247.3819137
60274,60155,,,0.5366,73918464000.0,0.019266175912130933,475.47044856745566,48456.32120656967,60274,1726245248.1042416
60275,60156,,,0.5361,73919692800.0,0.02470279716397953,475.47044856745566,48457.04097080231,60275,1726245248.8240058
60276,60157,,,0.5352,73920921600.0,0.023819092906630947,475.47044856745566,48457.76227617264,60276,1726245249.5453112
60277,60158,,,0.5356,73922150400.0,0.02138364758132684,475.47044856745566,48458.48376441002,60277,1726245250.2667994
60278,60159,,,0.5361,73923379200.0,0.020331888619988202,475.47044856745566,48459.205788612366,60278,1726245250.9888237
60279,60160,,,0.5361,73924608000.0,0.02285919310484648,475.47044856745566,48459.93090510368,60279,1726245251.7139401
60280,60161,,,0.5356,73925836800.0,0.019540965794813004,475.47044856745566,48460.65611433983,60280,1726245252.4391494
60281,60162,,,0.5356,73927065600.0,0.0215265405056456,475.47044856745566,48461.377233982086,60281,1726245253.160269
60282,60163,,,0.5356,73928294400.0,0.02141463076465867,475.47044856745566,48462.09593129158,60282,1726245253.8789663
60283,60164,,,0.5366,73929523200.0,0.025673130432667134,475.47044856745566,48462.8187520504,60283,1726245254.601787
60284,60165,,,0.5352,73930752000.0,0.020709506224328218,475.47044856745566,48463.537595033646,60284,1726245255.32063
60285,60166,,,0.5347,73931980800.0,0.02438732588697201,475.47044856745566,48464.256940841675,60285,1726245256.039976
60286,60167,,,0.5361,73933209600.0,0.018617929338577987,475.47044856745566,48464.978826761246,60286,1726245256.7618618
60287,60168,,,0.5352,73934438400.0,0.019331524037412555,475.47044856745566,48465.70105409622,60287,1726245257.4840891
60288,60169,,,0.5361,73935667200.0,0.017651638275257082,475.47044856745566,48466.423758268356,60288,1726245258.2067933
60289,60170,,,0.5361,73936896000.0,0.020866720547466574,475.47044856745566,48467.14342570305,60289,1726245258.9264607
60290,60171,,,0.5352,73938124800.0,0.022157851661973343,475.47044856745566,48467.86488747597,60290,1726245259.6479225
60291,60172,,,0.5356,73939353600.0,0.018184129979465537,475.47044856745566,48468.58243346214,60291,1726245260.3654685
60292,60173,,,0.5356,73940582400.0,0.0222119704827975,475.47044856745566,48469.30788683891,60292,1726245261.0909219
60293,60174,,,0.5356,73941811200.0,0.02305978470534913,475.47044856745566,48470.02540206909,60293,1726245261.808437
60294,60175,,,0.5352,73943040000.0,0.0214550956662776,475.47044856745566,48470.74318909645,60294,1726245262.5262241
60295,60176,,,0.5356,73944268800.0,0.021545673626586912,475.47044856745566,48471.463753938675,60295,1726245263.246789
60296,60177,,,0.5356,73945497600.0,0.02108231259579446,475.47044856745566,48472.18432164192,60296,1726245263.9673567
60297,60178,,,0.5352,73946726400.0,0.019903239280719767,475.47044856745566,48472.90326452255,60297,1726245264.6862996
60298,60179,,,0.5352,73947955200.0,0.020654864979241655,475.47044856745566,48473.62539792061,60298,1726245265.408433
60299,60180,,,0.5361,73949184000.0,0.022777560013379754,475.47044856745566,48474.3445584774,60299,1726245266.1275935
60300,60181,,,0.5352,73950412800.0,0.018036662179356375,475.47044856745566,48475.064095020294,60300,1726245266.84713
60301,60182,,,0.5356,73951641600.0,0.026345637581896387,475.47044856745566,48475.786047935486,60301,1726245267.569083
60302,60183,,,0.5361,73952870400.0,0.022556067721446797,475.47044856745566,48476.507428884506,60302,1726245268.290464
60303,60184,,,0.5356,73954099200.0,0.025534456646044396,475.47044856745566,48477.23197221756,60303,1726245269.0150073
60304,60185,,,0.5356,73955328000.0,0.021256718810742457,475.47044856745566,48477.951625585556,60304,1726245269.7346606
60305,60186,,,0.5352,73956556800.0,0.023151836353394878,475.47044856745566,48478.672400951385,60305,1726245270.455436
60306,60187,,,0.5356,73957785600.0,0.02703815198785531,475.47044856745566,48479.41102075577,60306,1726245271.1940558
60307,60188,,,0.5356,73959014400.0,0.019016956026988927,475.47044856745566,48480.1301510334,60307,1726245271.913186
60308,60189,,,0.5356,73960243200.0,0.025190940867269168,475.47044856745566,48480.85092115402,60308,1726245272.6339562
60309,60190,,,0.5352,73961472000.0,0.026659110708354267,475.47044856745566,48481.571749448776,60309,1726245273.3547845
60310,60191,,,0.5352,73962700800.0,0.019506034858683633,475.47044856745566,48482.290477991104,60310,1726245274.073513
60311,60192,,,0.5352,73963929600.0,0.015454912864704299,475.47044856745566,48483.0069975853,60311,1726245274.7900326
60312,60193,,,0.5356,73965158400.0,0.01795726850718023,475.47044856745566,48483.72866988182,60312,1726245275.511705
60313,60194,,,0.5356,73966387200.0,0.024789665756955428,475.47044856745566,48484.44984817505,60313,1726245276.2328832
60314,60195,,,0.5356,73967616000.0,0.02009783054037206,475.47044856745566,48485.17388677597,60314,1726245276.9569218
60315,60196,,,0.5356,73968844800.0,0.019423207013993554,475.47044856745566,48485.897540807724,60315,1726245277.6805758
60316,60197,,,0.5361,73970073600.0,0.022519739552020007,475.47044856745566,48486.61729025841,60316,1726245278.4003253
60317,60198,,,0.5361,73971302400.0,0.021276872969699247,475.47044856745566,48487.338443517685,60317,1726245279.1214786
60318,60199,,,0.5352,73972531200.0,0.02052746868795212,475.47044856745566,48488.06354999542,60318,1726245279.846585
60319,60200,,,0.5356,73973760000.0,0.019979715027221182,475.47044856745566,48488.78733778,60319,1726245280.5703728
60320,60201,,,0.5352,73974988800.0,0.02299128520992963,475.47044856745566,48489.50998926163,60320,1726245281.2930243
60321,60202,,,0.5356,73976217600.0,0.021553674410019215,475.47044856745566,48490.23495221138,60321,1726245282.0179873
60322,60203,,,0.5352,73977446400.0,0.021698137291596944,475.47044856745566,48490.95928525925,60322,1726245282.7423203
60323,60204,,,0.5361,73978675200.0,0.025836189835030273,475.47044856745566,48491.678445100784,60323,1726245283.4614801
60324,60205,,,0.5356,73979904000.0,0.0204390725922557,475.47044856745566,48492.39968442917,60324,1726245284.1827195
60325,60206,,,0.5361,73981132800.0,0.021839244021880495,475.47044856745566,48493.12467432022,60325,1726245284.9077094
60326,60207,,,0.5352,73982361600.0,0.023448158484182535,475.47044856745566,48493.84767770767,60326,1726245285.6307127
60327,60208,,,0.5356,73983590400.0,0.01991150884765011,475.47044856745566,48494.56885242462,60327,1726245286.3518875
60328,60209,,,0.5352,73984819200.0,0.019358661986475473,475.47044856745566,48495.28902697563,60328,1726245287.072062
60329,60210,,,0.5352,73986048000.0,0.02236592421657125,475.47044856745566,48496.00972342491,60329,1726245287.7927585
60330,60211,,,0.5356,73987276800.0,0.02088028268601293,475.47044856745566,48496.73466205597,60330,1726245288.517697
60331,60212,,,0.5356,73988505600.0,0.020984159184583483,475.47044856745566,48497.45548033714,60331,1726245289.2385154
60332,60213,,,0.5361,73989734400.0,0.023128127667167316,475.47044856745566,48498.53984975815,60332,1726245290.3228848
60333,60214,,,0.5361,73990963200.0,0.020395405062687954,475.47044856745566,48499.26224064827,60333,1726245291.0452757
60334,60215,,,0.5356,73992192000.0,0.019102346496737106,475.47044856745566,48499.98575568199,60334,1726245291.7687907
60335,60216,,,0.5356,73993420800.0,0.02306438822120833,475.47044856745566,48500.778569459915,60335,1726245292.5616045
60336,60217,,,0.5356,73994649600.0,0.02078914914121741,475.47044856745566,48501.498760700226,60336,1726245293.2817957
60337,60218,,,0.5361,73995878400.0,0.02035190638425507,475.47044856745566,48502.22285270691,60337,1726245294.0058877
60338,60219,,,0.5361,73997107200.0,0.029086040197302834,475.47044856745566,48502.94570016861,60338,1726245294.7287352
60339,60220,,,0.5361,73998336000.0,0.017005243219452675,475.47044856745566,48503.66711306572,60339,1726245295.450148
60340,60221,,,0.5352,73999564800.0,0.02206376456255641,475.47044856745566,48504.38770985603,60340,1726245296.170745
60341,60222,,,0.5361,74000793600.0,0.019378356715296512,475.47044856745566,48505.11139702797,60341,1726245296.894432
60342,60223,,,0.5352,74002022400.0,0.020682960867000593,475.47044856745566,48505.831164598465,60342,1726245297.6141996
60343,60224,,,0.5356,74003251200.0,0.016751193049822026,475.47044856745566,48506.553814172745,60343,1726245298.3368492
60344,60225,,,0.5352,74004480000.0,0.023546694642208665,475.47044856745566,48507.27150917053,60344,1726245299.0545442
60345,60226,,,0.5352,74005708800.0,0.020451399250533332,475.47044856745566,48507.99596953392,60345,1726245299.7790046
60346,60227,,,0.5356,74006937600.0,0.017354967515800433,475.47044856745566,48508.72594308853,60346,1726245300.5089781
60347,60228,,,0.5366,74008166400.0,0.02154041922995552,475.47044856745566,48509.45357584953,60347,1726245301.236611
60348,60229,,,0.5356,74009395200.0,0.01928177887970602,475.47044856745566,48510.17572402954,60348,1726245301.958759
60349,60230,,,0.5352,74010624000.0,0.017559919009812703,475.47044856745566,48510.89690589905,60349,1726245302.679941
60350,60231,,,0.5376,74011852800.0,0.021440415818691928,475.47044856745566,48511.616520643234,60350,1726245303.3995557
60351,60232,,,0.5352,74013081600.0,0.021616637533777277,475.47044856745566,48512.33866286278,60351,1726245304.121698
60352,60233,,,0.5371,74014310400.0,0.020882411563379916,475.47044856745566,48513.05964398384,60352,1726245304.842679
60353,60234,,,0.5352,74015539200.0,0.02185271337011598,475.47044856745566,48514.14167404175,60353,1726245305.924709
60354,60235,,,0.5361,74016768000.0,0.020105863219673444,475.47044856745566,48514.86492443085,60354,1726245306.6479595
60355,60236,,,0.5356,74017996800.0,0.020021655892923436,475.47044856745566,48515.587255477905,60355,1726245307.3702905
60356,60237,,,0.5356,74019225600.0,0.017801285019950902,475.47044856745566,48516.312510252,60356,1726245308.0955453
60357,60238,,,0.5352,74020454400.0,0.021131179790376355,475.47044856745566,48517.03342580795,60357,1726245308.8164608
60358,60239,,,0.5356,74021683200.0,0.01992536891296979,475.47044856745566,48517.75525164604,60358,1726245309.5382867
60359,60240,,,0.5361,74022912000.0,0.02300394431640809,475.47044856745566,48518.473707437515,60359,1726245310.2567425
60360,60241,,,0.5361,74024140800.0,0.019373236388486318,475.47044856745566,48519.19296503067,60360,1726245310.976
60361,60242,,,0.5361,74025369600.0,0.017988241233259226,475.47044856745566,48519.915694236755,60361,1726245311.6987293
60362,60243,,,0.5356,74026598400.0,0.02313168853198338,475.47044856745566,48520.644585847855,60362,1726245312.427621
60363,60244,,,0.5356,74027827200.0,0.02114040703909189,475.47044856745566,48521.37105631828,60363,1726245313.1540914
60364,60245,,,0.5356,74029056000.0,0.02289402581199017,475.47044856745566,48522.09327960014,60364,1726245313.8763146
60365,60246,,,0.5361,74030284800.0,0.023199521441412116,475.47044856745566,48522.81266832352,60365,1726245314.5957034
60366,60247,,,0.5361,74031513600.0,0.018319914924762343,475.47044856745566,48523.530717372894,60366,1726245315.3137524
60367,60248,,,0.5352,74032742400.0,0.024173023920840052,475.47044856745566,48524.249913454056,60367,1726245316.0329485
60368,60249,,,0.5352,74033971200.0,0.01965102119378329,475.47044856745566,48524.96962141991,60368,1726245316.7526565
60369,60250,,,0.5356,74035200000.0,0.023419318284707367,475.47044856745566,48525.69232869148,60369,1726245317.4753637
60370,60251,,,0.5361,74036428800.0,0.023386057749676826,475.47044856745566,48526.482320547104,60370,1726245318.2653556
60371,60252,,,0.5361,74037657600.0,0.02154475743434495,475.47044856745566,48527.20492339134,60371,1726245318.9879584
60372,60253,,,0.5352,74038886400.0,0.02076185311107882,475.47044856745566,48529.62438607216,60372,1726245321.407421
60373,60254,,,0.5356,74040115200.0,0.024170355698095072,475.47044856745566,48530.348543167114,60373,1726245322.1315782
60374,60255,,,0.5356,74041344000.0,0.022389037985688434,475.47044856745566,48531.06884765625,60374,1726245322.8518827
60375,60256,,,0.5352,74042572800.0,0.021834671591635265,475.47044856745566,48532.02109885216,60375,1726245323.804134
60376,60257,,,0.5361,74043801600.0,0.02821487444497148,475.47044856745566,48532.74279356003,60376,1726245324.5258286
60377,60258,,,0.5361,74045030400.0,0.017152825465454973,475.47044856745566,48533.46769165993,60377,1726245325.2507267
60378,60259,,,0.5356,74046259200.0,0.02029019496620764,475.47044856745566,48534.184733867645,60378,1726245325.967769
60379,60260,,,0.5352,74047488000.0,0.022907808652140392,475.47044856745566,48535.041657447815,60379,1726245326.8246925
60380,60261,,,0.5361,74048716800.0,0.022657741085887417,475.47044856745566,48535.76441884041,60380,1726245327.5474539
60381,60262,,,0.5356,74049945600.0,0.022219251357755983,475.47044856745566,48536.48400902748,60381,1726245328.267044
60382,60263,,,0.5361,74051174400.0,0.018562598109711958,475.47044856745566,48537.20528769493,60382,1726245328.9883227
60383,60264,,,0.5356,74052403200.0,0.020403165508951986,475.47044856745566,48537.92481470108,60383,1726245329.7078497
60384,60265,,,0.5356,74053632000.0,0.020461612228721927,475.47044856745566,48538.64763045311,60384,1726245330.4306655
60385,60266,,,0.5356,74054860800.0,0.019340869610639824,475.47044856745566,48539.36968207359,60385,1726245331.152717
60386,60267,,,0.5352,74056089600.0,0.022960749847182618,475.47044856745566,48540.090024232864,60386,1726245331.8730593
60387,60268,,,0.5352,74057318400.0,0.017356206467182327,475.47044856745566,48540.81125020981,60387,1726245332.5942852
60388,60269,,,0.5352,74058547200.0,0.023208800210276402,475.47044856745566,48542.88988137245,60388,1726245334.6729164
60389,60270,,,0.5356,74059776000.0,0.020970744047176505,475.47044856745566,48545.32123827934,60389,1726245337.1042733
60390,60271,,,0.5356,74061004800.0,0.023122946322426563,475.47044856745566,48546.03912425041,60390,1726245337.8221593
60391,60272,,,0.5356,74062233600.0,0.01849730382510203,475.47044856745566,48546.758051157,60391,1726245338.5410862
60392,60273,,,0.5352,74063462400.0,0.02212052644385429,475.47044856745566,48547.482518434525,60392,1726245339.2655535
60393,60274,,,0.5352,74064691200.0,0.021226124133367125,475.47044856745566,48548.203779459,60393,1726245339.9868145
60394,60275,,,0.5366,74065920000.0,0.020043317476453024,475.47044856745566,48548.92371630669,60394,1726245340.7067513
60395,60276,,,0.5376,74067148800.0,0.018440998739331176,475.47044856745566,48549.64674496651,60395,1726245341.42978
60396,60277,,,0.5366,74068377600.0,0.018393314154959248,475.47044856745566,48550.369378089905,60396,1726245342.1524131
60397,60278,,,0.5356,74069606400.0,0.020226622763797924,475.47044856745566,48551.09445595741,60397,1726245342.877491
60398,60279,,,0.5356,74070835200.0,0.025092275052239408,475.47044856745566,48551.83030247688,60398,1726245343.6133375
60399,60280,,,0.5352,74072064000.0,0.022708634797669252,475.47044856745566,48552.552547216415,60399,1726245344.3355823
60400,60281,,,0.5356,74073292800.0,0.02043152646153812,475.47044856745566,48553.27271389961,60400,1726245345.055749
60401,60282,,,0.5352,74074521600.0,0.02265134233704566,475.47044856745566,48553.998220682144,60401,1726245345.7812557
60402,60283,,,0.5361,74075750400.0,0.02424980689364663,475.47044856745566,48554.71556019783,60402,1726245346.4985952
60403,60284,,,0.5356,74076979200.0,0.01968463431270069,475.47044856745566,48555.437277793884,60403,1726245347.2203128
60404,60285,,,0.5352,74078208000.0,0.01944472941717797,475.47044856745566,48556.16127872467,60404,1726245347.9443138
60405,60286,,,0.5356,74079436800.0,0.02389521301167941,475.47044856745566,48556.88158249855,60405,1726245348.6646175
60406,60287,,,0.5366,74080665600.0,0.020969420080492487,475.47044856745566,48557.60347318649,60406,1726245349.3865082
60407,60288,,,0.5352,74081894400.0,0.019803802274678123,475.47044856745566,48558.32388019562,60407,1726245350.1069152
60408,60289,,,0.5361,74083123200.0,0.020566342561022386,475.47044856745566,48559.047394514084,60408,1726245350.8304296
60409,60290,,,0.5361,74084352000.0,0.02081968221785511,475.47044856745566,48559.769094228745,60409,1726245351.5521293
60410,60291,,,0.5352,74085580800.0,0.020103557263389013,475.47044856745566,48560.488976716995,60410,1726245352.2720118
60411,60292,,,0.5356,74086809600.0,0.025674772425477853,475.47044856745566,48561.207629442215,60411,1726245352.9906645
60412,60293,,,0.5356,74088038400.0,0.01995470619660457,475.47044856745566,48561.928874731064,60412,1726245353.7119098
60413,60294,,,0.5356,74089267200.0,0.02026033587223321,475.47044856745566,48562.65021324158,60413,1726245354.4332483
60414,60295,,,0.5356,74090496000.0,0.02223969217434437,475.47044856745566,48563.36963367462,60414,1726245355.1526687
60415,60296,,,0.5361,74091724800.0,0.019445514146696097,475.47044856745566,48564.0896627903,60415,1726245355.8726978
60416,60297,,,0.5361,74092953600.0,0.0230712261266897,475.47044856745566,48564.81109213829,60416,1726245356.5941272
60417,60298,,,0.5352,74094182400.0,0.02316217194170982,475.47044856745566,48565.53124690056,60417,1726245357.314282
60418,60299,,,0.5361,74095411200.0,0.020499231449862706,475.47044856745566,48566.250665426254,60418,1726245358.0337005
60419,60300,,,0.5361,74096640000.0,0.020934843182889188,475.47044856745566,48566.96821594238,60419,1726245358.751251
60420,60301,,,0.5361,74097868800.0,0.021242888799619615,475.47044856745566,48567.69034194946,60420,1726245359.473377
60421,60302,,,0.5356,74099097600.0,0.01988608547725173,475.47044856745566,48568.40859723091,60421,1726245360.1916323
60422,60303,,,0.5361,74100326400.0,0.0221927818092248,475.47044856745566,48569.13087749481,60422,1726245360.9139125
60423,60304,,,0.5361,74101555200.0,0.017254462102753457,475.47044856745566,48569.84881615639,60423,1726245361.6318512
60424,60305,,,0.5356,74102784000.0,0.016257994500919155,475.47044856745566,48570.578379154205,60424,1726245362.3614142
60425,60306,,,0.5356,74104012800.0,0.02099206444025599,475.47044856745566,48571.30220270157,60425,1726245363.0852377
60426,60307,,,0.5352,74105241600.0,0.020577323985075988,475.47044856745566,48572.02298498154,60426,1726245363.80602
60427,60308,,,0.5352,74106470400.0,0.01993838575384764,475.47044856745566,48572.742661714554,60427,1726245364.5256968
60428,60309,,,0.5352,74107699200.0,0.0192081848809891,475.47044856745566,48573.45936536789,60428,1726245365.2424004
60429,60310,,,0.5361,74108928000.0,0.02129428975550518,475.47044856745566,48574.17905664444,60429,1726245365.9620917
60430,60311,,,0.5352,74110156800.0,0.023947792475419016,475.47044856745566,48574.897997140884,60430,1726245366.6810322
60431,60312,,,0.5356,74111385600.0,0.022153922970518197,475.47044856745566,48575.61655449867,60431,1726245367.3995895
60432,60313,,,0.5356,74112614400.0,0.021588084816133415,475.47044856745566,48576.33570075035,60432,1726245368.1187358
60433,60314,,,0.5366,74113843200.0,0.01896011492957291,475.47044856745566,48577.05424284935,60433,1726245368.837278
60434,60315,,,0.5361,74115072000.0,0.019917849746792577,475.47044856745566,48577.774027109146,60434,1726245369.5570621
60435,60316,,,0.5356,74116300800.0,0.0176221828634311,475.47044856745566,48578.53198337555,60435,1726245370.3150184
60436,60317,,,0.5356,74117529600.0,0.018271205605239024,475.47044856745566,48579.24894928932,60436,1726245371.0319843
60437,60318,,,0.5361,74118758400.0,0.016975858098257985,475.47044856745566,48579.96681547165,60437,1726245371.7498505
60438,60319,,,0.5361,74119987200.0,0.017717534469012655,475.47044856745566,48580.685271024704,60438,1726245372.468306
60439,60320,,,0.5356,74121216000.0,0.018608056286762972,475.47044856745566,48581.40261745453,60439,1726245373.1856525
60440,60321,,,0.5361,74122444800.0,0.019195582368208803,475.47044856745566,48582.120608091354,60440,1726245373.9036431
60441,60322,,,0.5361,74123673600.0,0.020907054962275802,475.47044856745566,48582.83915281296,60441,1726245374.6221879
60442,60323,,,0.5347,74124902400.0,0.02287163209490906,475.47044856745566,48583.56140589714,60442,1726245375.344441
60443,60324,,,0.5366,74126131200.0,0.023249577520427497,475.47044856745566,48584.284294843674,60443,1726245376.06733
60444,60325,,,0.5361,74127360000.0,0.023840099732421908,475.47044856745566,48585.004628419876,60444,1726245376.7876635
60445,60326,,,0.5352,74128588800.0,0.0194725374879436,475.47044856745566,48585.72624659538,60445,1726245377.5092816
60446,60327,,,0.5352,74129817600.0,0.017505846242697975,475.47044856745566,48586.44550919533,60446,1726245378.2285442
60447,60328,,,0.5356,74131046400.0,0.017453757647413068,475.47044856745566,48587.173902750015,60447,1726245378.9569378
60448,60329,,,0.5356,74132275200.0,0.027713926906264737,475.47044856745566,48587.89385056496,60448,1726245379.6768856
60449,60330,,,0.5356,74133504000.0,0.017832897953183015,475.47044856745566,48588.614369392395,60449,1726245380.3974044
60450,60331,,,0.5356,74134732800.0,0.021727152125969894,475.47044856745566,48589.3322057724,60450,1726245381.1152408
60451,60332,,,0.5356,74135961600.0,0.024810116916791754,475.47044856745566,48590.05177497864,60451,1726245381.83481
60452,60333,,,0.5356,74137190400.0,0.023477695098040846,475.47044856745566,48590.76969528198,60452,1726245382.5527303
60453,60334,,,0.5361,74138419200.0,0.020154778683831746,475.47044856745566,48591.488739967346,60453,1726245383.271775
60454,60335,,,0.5356,74139648000.0,0.021240600333447327,475.47044856745566,48592.208344459534,60454,1726245383.9913795
60455,60336,,,0.5356,74140876800.0,0.018865518099304753,475.47044856745566,48592.92838764191,60455,1726245384.7114227
60456,60337,,,0.5356,74142105600.0,0.023043271309670484,475.47044856745566,48593.647572517395,60456,1726245385.4306076
60457,60338,,,0.5356,74143334400.0,0.018235700117924063,475.47044856745566,48594.369495391846,60457,1726245386.1525304
60458,60339,,,0.5352,74144563200.0,0.021797474238330145,475.47044856745566,48595.09113931656,60458,1726245386.8741744
60459,60340,,,0.5356,74145792000.0,0.022531629910167363,475.47044856745566,48595.814026117325,60459,1726245387.5970612
60460,60341,,,0.5361,74147020800.0,0.018426643820644878,475.47044856745566,48596.53376173973,60460,1726245388.3167968
60461,60342,,,0.5352,74148249600.0,0.022552595086686344,475.47044856745566,48597.25702548027,60461,1726245389.0400605
60462,60343,,,0.5352,74149478400.0,0.020215509336840153,475.47044856745566,48597.98032999039,60462,1726245389.763365
60463,60344,,,0.5361,74150707200.0,0.018720534937045678,475.47044856745566,48598.70055603981,60463,1726245390.483591
60464,60345,,,0.5356,74151936000.0,0.028142404131257702,475.47044856745566,48599.42003893852,60464,1726245391.203074
60465,60346,,,0.5361,74153164800.0,0.020529697280995806,475.47044856745566,48600.140373945236,60465,1726245391.923409
60466,60347,,,0.5356,74154393600.0,0.01885545011636038,475.47044856745566,48600.86387872696,60466,1726245392.6469138
60467,60348,,,0.5356,74155622400.0,0.0239172295722617,475.47044856745566,48601.58815288544,60467,1726245393.371188
60468,60349,,,0.5366,74156851200.0,0.020021671888388326,475.47044856745566,48602.57318210602,60468,1726245394.3562171
60469,60350,,,0.5361,74158080000.0,0.021574390757636657,475.47044856745566,48603.29383277893,60469,1726245395.0768678
60470,60351,,,0.5352,74159308800.0,0.022349665741193132,475.47044856745566,48604.0169634819,60470,1726245395.7999985
60471,60352,,,0.5356,74160537600.0,0.020719172838919914,475.47044856745566,48604.73849153519,60471,1726245396.5215266
60472,60353,,,0.5352,74161766400.0,0.020827322959485906,475.47044856745566,48605.458965063095,60472,1726245397.242
60473,60354,,,0.5356,74162995200.0,0.019446806696798203,475.47044856745566,48606.17715597153,60473,1726245397.960191
60474,60355,,,0.5356,74164224000.0,0.022076267823553316,475.47044856745566,48606.897775650024,60474,1726245398.6808107
60475,60356,,,0.5361,74165452800.0,0.019411288110719203,475.47044856745566,48607.62002038956,60475,1726245399.4030554
60476,60357,,,0.5356,74166681600.0,0.022829774835203886,475.47044856745566,48608.34289956093,60476,1726245400.1259346
60477,60358,,,0.5356,74167910400.0,0.02448138090351582,475.47044856745566,48609.062987565994,60477,1726245400.8460226
60478,60359,,,0.5347,74169139200.0,0.018272702925365494,475.47044856745566,48609.78747320175,60478,1726245401.5705082
60479,60360,,,0.5352,74170368000.0,0.02014764307728172,475.47044856745566,48610.50785899162,60479,1726245402.290894
60480,60361,,,0.5366,74171596800.0,0.024997003192501237,475.47044856745566,48611.227506160736,60480,1726245403.0105412
60481,60362,,,0.5356,74172825600.0,0.019377516352205897,475.47044856745566,48611.94894242287,60481,1726245403.7319775
60482,60363,,,0.5352,74174054400.0,0.017717394970958554,475.47044856745566,48612.66830277443,60482,1726245404.4513378
60483,60364,,,0.5352,74175283200.0,0.02479245041989093,475.47044856745566,48613.38774442673,60483,1726245405.1707795
60484,60365,,,0.5352,74176512000.0,0.020830510226327394,475.47044856745566,48614.110663414,60484,1726245405.8936985
60485,60366,,,0.5347,74177740800.0,0.019701909439520448,475.47044856745566,48614.83737373352,60485,1726245406.6204088
60486,60367,,,0.5361,74178969600.0,0.018915679379116986,475.47044856745566,48615.55799794197,60486,1726245407.341033
60487,60368,,,0.5352,74180198400.0,0.022155622502264286,475.47044856745566,48616.28086876869,60487,1726245408.0639038
60488,60369,,,0.5366,74181427200.0,0.027429836583978073,475.47044856745566,48617.00426197052,60488,1726245408.787297
60489,60370,,,0.5361,74182656000.0,0.026949010678004436,475.47044856745566,48617.723395586014,60489,1726245409.5064306
60490,60371,,,0.5352,74183884800.0,0.020646249390024754,475.47044856745566,48618.442474126816,60490,1726245410.2255092
60491,60372,,,0.5352,74185113600.0,0.02563687719223027,475.47044856745566,48619.16655087471,60491,1726245410.949586
60492,60373,,,0.5361,74186342400.0,0.02349948797910602,475.47044856745566,48619.90729498863,60492,1726245411.69033
60493,60374,,,0.5352,74187571200.0,0.025851497373837948,475.47044856745566,48620.62610054016,60493,1726245412.4091356
60494,60375,,,0.5356,74188800000.0,0.02351914123930798,475.47044856745566,48621.3447637558,60494,1726245413.1277988
60495,60376,,,0.5356,74190028800.0,0.021818005128329127,475.47044856745566,48622.06959247589,60495,1726245413.8526275
60496,60377,,,0.5356,74191257600.0,0.025595594071520605,475.47044856745566,48622.790951013565,60496,1726245414.573986
60497,60378,,,0.5352,74192486400.0,0.021043871294440145,475.47044856745566,48623.512172698975,60497,1726245415.2952077
60498,60379,,,0.5361,74193715200.0,0.020413832558520202,475.47044856745566,48624.23439002037,60498,1726245416.017425
60499,60380,,,0.5352,74194944000.0,0.024879545421022806,475.47044856745566,48624.9584569931,60499,1726245416.741492
60500,60381,,,0.5356,74196172800.0,0.02281085577845865,475.47044856745566,48625.67901444435,60500,1726245417.4620495
60501,60382,,,0.5352,74197401600.0,0.02152616422453319,475.47044856745566,48626.4001853466,60501,1726245418.1832204
60502,60383,,,0.5356,74198630400.0,0.023663795944488173,475.47044856745566,48627.12177324295,60502,1726245418.9048083
60503,60384,,,0.5361,74199859200.0,0.02433841304239625,475.47044856745566,48627.84095573425,60503,1726245419.6239908
60504,60385,,,0.5361,74201088000.0,0.024779739962846412,475.47044856745566,48628.55965042114,60504,1726245420.3426855
60505,60386,,,0.5356,74202316800.0,0.019690111856366148,475.47044856745566,48629.28231859207,60505,1726245421.0653536
60506,60387,,,0.5352,74203545600.0,0.02093208288538213,475.47044856745566,48630.004482746124,60506,1726245421.7875178
60507,60388,,,0.5352,74204774400.0,0.026252334023188134,475.47044856745566,48630.724565029144,60507,1726245422.5076
60508,60389,,,0.5356,74206003200.0,0.02263057110300668,475.47044856745566,48631.45331573486,60508,1726245423.2363508
60509,60390,,,0.5356,74207232000.0,0.01935847532895373,475.47044856745566,48632.17969965935,60509,1726245423.9627347
60510,60391,,,0.5356,74208460800.0,0.018987471903175915,475.47044856745566,48632.90208911896,60510,1726245424.6851242
60511,60392,,,0.5352,74209689600.0,0.02117845163534079,475.47044856745566,48633.62742590904,60511,1726245425.410461
60512,60393,,,0.5352,74210918400.0,0.022362123514697796,475.47044856745566,48634.346004247665,60512,1726245426.1290393
60513,60394,,,0.5356,74212147200.0,0.017796281307387217,475.47044856745566,48635.06975913048,60513,1726245426.8527942
60514,60395,,,0.5356,74213376000.0,0.018100307457456832,475.47044856745566,48635.79065108299,60514,1726245427.5736861
60515,60396,,,0.5366,74214604800.0,0.022124458064716333,475.47044856745566,48636.51267313957,60515,1726245428.2957082
60516,60397,,,0.5356,74215833600.0,0.024475907289648578,475.47044856745566,48637.233862161636,60516,1726245429.0168972
60517,60398,,,0.5352,74217062400.0,0.02270548495910692,475.47044856745566,48637.95467853546,60517,1726245429.7377136
60518,60399,,,0.5356,74218291200.0,0.019693994142888343,475.47044856745566,48638.67273068428,60518,1726245430.4557657
60519,60400,,,0.5356,74219520000.0,0.021138815738290944,475.47044856745566,48639.39730811119,60519,1726245431.1803432
60520,60401,,,0.5356,74220748800.0,0.025741247200872275,475.47044856745566,48640.117225408554,60520,1726245431.9002604
60521,60402,,,0.5356,74221977600.0,0.02660623743901258,475.47044856745566,48640.844710826874,60521,1726245432.6277459
60522,60403,,,0.5352,74223206400.0,0.0246653922054156,475.47044856745566,48641.56436276436,60522,1726245433.3473978
60523,60404,,,0.5352,74224435200.0,0.0211451907877646,475.47044856745566,48642.28663492203,60523,1726245434.06967
60524,60405,,,0.5356,74225664000.0,0.017462612181073672,475.47044856745566,48643.00579333305,60524,1726245434.7888284
60525,60406,,,0.5347,74226892800.0,0.019837395192722276,475.47044856745566,48643.727021217346,60525,1726245435.5100563
60526,60407,,,0.5356,74228121600.0,0.024015275831872313,475.47044856745566,48644.44857764244,60526,1726245436.2316127
60527,60408,,,0.5356,74229350400.0,0.020399615823697037,475.47044856745566,48645.171431303024,60527,1726245436.9544663
60528,60409,,,0.5356,74230579200.0,0.025310230037906667,475.47044856745566,48645.89176130295,60528,1726245437.6747963
60529,60410,,,0.5356,74231808000.0,0.02091255943502921,475.47044856745566,48646.61656522751,60529,1726245438.3996003
60530,60411,,,0.5352,74233036800.0,0.020748097272105498,475.47044856745566,48647.33959507942,60530,1726245439.1226301
60531,60412,,,0.5361,74234265600.0,0.02218058861912241,475.47044856745566,48648.06332850456,60531,1726245439.8463635
60532,60413,,,0.5356,74235494400.0,0.020682321333774106,475.47044856745566,48648.785623312,60532,1726245440.5686584
60533,60414,,,0.5347,74236723200.0,0.022506690045521947,475.47044856745566,48649.50672125816,60533,1726245441.2897563
60534,60415,,,0.5356,74237952000.0,0.02144850592337658,475.47044856745566,48650.232186317444,60534,1726245442.0152214
60535,60416,,,0.5352,74239180800.0,0.021086058016832596,475.47044856745566,48650.954250097275,60535,1726245442.7372851
60536,60417,,,0.5352,74240409600.0,0.029385399176496033,475.47044856745566,48651.67602467537,60536,1726245443.4590597
60537,60418,,,0.5347,74241638400.0,0.024640814660376906,475.47044856745566,48652.396929740906,60537,1726245444.1799648
60538,60419,,,0.5356,74242867200.0,0.0202915907034849,475.47044856745566,48653.12158322334,60538,1726245444.9046183
60539,60420,,,0.5356,74244096000.0,0.018964727723579638,475.47044856745566,48653.84074449539,60539,1726245445.6237795
60540,60421,,,0.5361,74245324800.0,0.01989539779676694,475.47044856745566,48654.559428453445,60540,1726245446.3424635
60541,60422,,,0.5356,74246553600.0,0.019190517325617284,475.47044856745566,48655.27729988098,60541,1726245447.060335
60542,60423,,,0.5356,74247782400.0,0.01993143914104438,475.47044856745566,48655.99793672562,60542,1726245447.7809718
60543,60424,,,0.5366,74249011200.0,0.02063618711247229,475.47044856745566,48656.71837425232,60543,1726245448.5014093
60544,60425,,,0.5356,74250240000.0,0.01954344024091033,475.47044856745566,48657.44138765335,60544,1726245449.2244227
60545,60426,,,0.5356,74251468800.0,0.019602356448990183,475.47044856745566,48658.16300368309,60545,1726245449.9460387
60546,60427,,,0.5356,74252697600.0,0.021623296038011428,475.47044856745566,48658.8831243515,60546,1726245450.6661594
60547,60428,,,0.5352,74253926400.0,0.02359975134811599,475.47044856745566,48659.603803396225,60547,1726245451.3868384
60548,60429,,,0.5356,74255155200.0,0.021231243710670034,475.47044856745566,48660.32561135292,60548,1726245452.1086464
60549,60430,,,0.5361,74256384000.0,0.02077756079225783,475.47044856745566,48661.04708814621,60549,1726245452.8301232
60550,60431,,,0.5356,74257612800.0,0.020656684450809898,475.47044856745566,48661.76798033714,60550,1726245453.5510154
60551,60432,,,0.5361,74258841600.0,0.02170839160102732,475.47044856745566,48662.49924874306,60551,1726245454.2822838
60552,60433,,,0.5366,74260070400.0,0.018728574988440612,475.47044856745566,48663.22068953514,60552,1726245455.0037246
60553,60434,,,0.5356,74261299200.0,0.020974304597174274,475.47044856745566,48663.94682216644,60553,1726245455.7298572
60554,60435,,,0.5371,74262528000.0,0.01970703808464198,475.47044856745566,48664.66945505142,60554,1726245456.45249
60555,60436,,,0.5352,74263756800.0,0.02377261067666151,475.47044856745566,48665.388412475586,60555,1726245457.1714475
60556,60437,,,0.5361,74264985600.0,0.02379535106431795,475.47044856745566,48666.11248040199,60556,1726245457.8955154
60557,60438,,,0.5352,74266214400.0,0.022562589085318604,475.47044856745566,48666.83188819885,60557,1726245458.6149232
60558,60439,,,0.5361,74267443200.0,0.01789029619480428,475.47044856745566,48667.55900192261,60558,1726245459.342037
60559,60440,,,0.5356,74268672000.0,0.019823959128598304,475.47044856745566,48668.28134083748,60559,1726245460.0643759
60560,60441,,,0.5352,74269900800.0,0.021201790106275514,475.47044856745566,48669.00309634209,60560,1726245460.7861314
60561,60442,,,0.5361,74271129600.0,0.021161177104513134,475.47044856745566,48669.72397351265,60561,1726245461.5070086
60562,60443,,,0.5356,74272358400.0,0.025645337291388945,475.47044856745566,48670.447236299515,60562,1726245462.2302713
60563,60444,,,0.5352,74273587200.0,0.023575946112437633,475.47044856745566,48671.16733789444,60563,1726245462.950373
60564,60445,,,0.5356,74274816000.0,0.019779844719751766,475.47044856745566,48671.88385844231,60564,1726245463.6668935
60565,60446,,,0.5356,74276044800.0,0.021182957327485645,475.47044856745566,48672.605845451355,60565,1726245464.3888805
60566,60447,,,0.5356,74277273600.0,0.019946622647829475,475.47044856745566,48673.32594704628,60566,1726245465.108982
60567,60448,,,0.5361,74278502400.0,0.01998524248060547,475.47044856745566,48674.04479622841,60567,1726245465.8278313
60568,60449,,,0.5352,74279731200.0,0.02477770217479996,475.47044856745566,48674.76837658882,60568,1726245466.5514116
60569,60450,,,0.5361,74280960000.0,0.018942504969852787,475.47044856745566,48675.4868888855,60569,1726245467.269924
60570,60451,,,0.5356,74282188800.0,0.021416188406460646,475.47044856745566,48676.20754241943,60570,1726245467.9905775
60571,60452,,,0.5361,74283417600.0,0.022124564513916475,475.47044856745566,48676.92914032936,60571,1726245468.7121754
60572,60453,,,0.5352,74284646400.0,0.02575070461577754,475.47044856745566,48677.64929175377,60572,1726245469.4323268
60573,60454,,,0.5366,74285875200.0,0.020784715712035235,475.47044856745566,48678.37154626846,60573,1726245470.1545813
60574,60455,,,0.5352,74287104000.0,0.021355837732910526,475.47044856745566,48679.09719944,60574,1726245470.8802345
60575,60456,,,0.5356,74288332800.0,0.023017275787684015,475.47044856745566,48679.82740807533,60575,1726245471.610443
60576,60457,,,0.5366,74289561600.0,0.026623539866410303,475.47044856745566,48680.54941368103,60576,1726245472.3324487
60577,60458,,,0.5356,74290790400.0,0.025725556409119613,475.47044856745566,48681.27136206627,60577,1726245473.054397
60578,60459,,,0.5352,74292019200.0,0.018669156850117764,475.47044856745566,48681.99209547043,60578,1726245473.7751305
60579,60460,,,0.5366,74293248000.0,0.022947802323176038,475.47044856745566,48682.71581029892,60579,1726245474.4988453
60580,60461,,,0.5352,74294476800.0,0.022152324989921476,475.47044856745566,48683.43664550781,60580,1726245475.2196805
60581,60462,,,0.5356,74295705600.0,0.02282710028757408,475.47044856745566,48684.155232191086,60581,1726245475.9382672
60582,60463,,,0.5356,74296934400.0,0.023149088143145848,475.47044856745566,48684.87629652023,60582,1726245476.6593316
60583,60464,,,0.5356,74298163200.0,0.02087443748524978,475.47044856745566,48685.5973713398,60583,1726245477.3804064
60584,60465,,,0.5366,74299392000.0,0.02427852079763577,475.47044856745566,48686.32118725777,60584,1726245478.1042223
60585,60466,,,0.5366,74300620800.0,0.02249910391641464,475.47044856745566,48687.056341171265,60585,1726245478.8393762
60586,60467,,,0.5356,74301849600.0,0.01981039439105837,475.47044856745566,48687.781918764114,60586,1726245479.5649538
60587,60468,,,0.5366,74303078400.0,0.024289158143307833,475.47044856745566,48688.50334119797,60587,1726245480.2863762
60588,60469,,,0.5356,74304307200.0,0.02526971552967932,475.47044856745566,48689.22556591034,60588,1726245481.008601
60589,60470,,,0.5356,74305536000.0,0.02211224671594334,475.47044856745566,48689.945476293564,60589,1726245481.7285113
60590,60471,,,0.5356,74306764800.0,0.019596870881340118,475.47044856745566,48690.66675758362,60590,1726245482.4497926
60591,60472,,,0.5356,74307993600.0,0.021349469249954307,475.47044856745566,48691.38682484627,60591,1726245483.16986
60592,60473,,,0.5352,74309222400.0,0.02364664583359624,475.47044856745566,48692.11168694496,60592,1726245483.894722
60593,60474,,,0.5352,74310451200.0,0.02283494180893834,475.47044856745566,48692.833231687546,60593,1726245484.6162667
60594,60475,,,0.5352,74311680000.0,0.0229929602028889,475.47044856745566,48693.555138111115,60594,1726245485.3381732
60595,60476,,,0.5352,74312908800.0,0.02025096002491911,475.47044856745566,48694.27390265465,60595,1726245486.0569377
60596,60477,,,0.5356,74314137600.0,0.02446410380169536,475.47044856745566,48695.00080513954,60596,1726245486.7838402
60597,60478,,,0.5356,74315366400.0,0.030564332109525413,475.47044856745566,48695.72662734985,60597,1726245487.5096624
60598,60479,,,0.5361,74316595200.0,0.02326961425969488,475.47044856745566,48696.44815135002,60598,1726245488.2311864
60599,60480,,,0.5352,74317824000.0,0.02183538917404238,475.47044856745566,48697.16900587082,60599,1726245488.952041
60600,60481,,,0.5352,74319052800.0,0.020576057366374016,475.47044856745566,48697.88736009598,60600,1726245489.6703951
60601,60482,,,0.5352,74320281600.0,0.02491157131924689,475.47044856745566,48698.61039876938,60601,1726245490.3934338
60602,60483,,,0.5356,74321510400.0,0.021935556718446683,475.47044856745566,48699.330332517624,60602,1726245491.1133676
60603,60484,,,0.5356,74322739200.0,0.020229053072668902,475.47044856745566,48700.05266857147,60603,1726245491.8357036
60604,60485,,,0.5361,74323968000.0,0.019191400756752713,475.47044856745566,48700.77171373367,60604,1726245492.5547488
60605,60486,,,0.5361,74325196800.0,0.019424033062420663,475.47044856745566,48701.48994469643,60605,1726245493.2729797
60606,60487,,,0.5352,74326425600.0,0.02168569286317781,475.47044856745566,48702.213636398315,60606,1726245493.9966714
60607,60488,,,0.5352,74327654400.0,0.019965890575815548,475.47044856745566,48702.93122053146,60607,1726245494.7142556
60608,60489,,,0.5361,74328883200.0,0.021373585379182058,475.5469455910084,48703.912588357925,60608,1726245495.6956234
60609,60490,,,0.5352,74330112000.0,0.02363773645829169,475.5469455910084,48704.641300201416,60609,1726245496.4243352
60610,60491,,,0.5361,74331340800.0,0.02093810618614348,475.5469455910084,48705.36430191994,60610,1726245497.147337
60611,60492,,,0.5352,74332569600.0,0.024291272858861172,475.5469455910084,48706.08726620674,60611,1726245497.8703012
60612,60493,,,0.5356,74333798400.0,0.023841990451444334,475.5469455910084,48707.12637090683,60612,1726245498.909406
60613,60494,,,0.5352,74335027200.0,0.01848274206565719,475.5469455910084,48707.8482272625,60613,1726245499.6312623
60614,60495,,,0.5356,74336256000.0,0.021452933466395346,475.5469455910084,48708.568655490875,60614,1726245500.3516905
60615,60496,,,0.5352,74337484800.0,0.022944279038269816,475.5469455910084,48709.288378953934,60615,1726245501.071414
60616,60497,,,0.5361,74338713600.0,0.02331438835783867,475.5469455910084,48710.009018182755,60616,1726245501.7920532
60617,60498,,,0.5352,74339942400.0,0.019787023423719758,475.5469455910084,48710.73192071915,60617,1726245502.5149558
60618,60499,,,0.5352,74341171200.0,0.02339855660089704,475.5469455910084,48711.46292090416,60618,1726245503.245956
60619,60500,,,0.5352,74342400000.0,0.020579962665907166,475.5469455910084,48712.19039940834,60619,1726245503.9734344
60620,60501,,,0.5356,74343628800.0,0.022318980206718988,475.5469455910084,48712.91278672218,60620,1726245504.6958218
60621,60502,,,0.5352,74344857600.0,0.019790203637990136,475.47044856745566,48713.64005804062,60621,1726245505.423093
60622,60503,,,0.5356,74346086400.0,0.021790625954896593,475.47044856745566,48714.3623521328,60622,1726245506.1453872
60623,60504,,,0.5356,74347315200.0,0.01915363445384278,475.47044856745566,48715.08643054962,60623,1726245506.8694656
60624,60505,,,0.5356,74348544000.0,0.020590997802303487,475.47044856745566,48715.81227207184,60624,1726245507.595307
60625,60506,,,0.5361,74349772800.0,0.018603004054453667,475.47044856745566,48716.53371453285,60625,1726245508.3167496
60626,60507,,,0.5352,74351001600.0,0.018714279375461672,475.47044856745566,48717.255878686905,60626,1726245509.0389137
60627,60508,,,0.5356,74352230400.0,0.018569182310281058,475.47044856745566,48717.98183679581,60627,1726245509.7648718
60628,60509,,,0.5361,74353459200.0,0.020649650885518806,475.47044856745566,48718.70568013191,60628,1726245510.4887152
60629,60510,,,0.5356,74354688000.0,0.02538112847997308,475.47044856745566,48719.42916941643,60629,1726245511.2122045
60630,60511,,,0.5371,74355916800.0,0.019809797942645473,475.47044856745566,48720.151577711105,60630,1726245511.9346128
60631,60512,,,0.5352,74357145600.0,0.025388932927511237,475.47044856745566,48720.875240564346,60631,1726245512.6582756
60632,60513,,,0.5356,74358374400.0,0.019070549643461304,475.47044856745566,48721.59555053711,60632,1726245513.3785856
60633,60514,,,0.5352,74359603200.0,0.02146672661797618,475.47044856745566,48722.3137383461,60633,1726245514.0967734
60634,60515,,,0.5352,74360832000.0,0.024866542591379253,475.47044856745566,48723.03394031525,60634,1726245514.8169754
60635,60516,,,0.5371,74362060800.0,0.021046359480249098,475.47044856745566,48723.75301384926,60635,1726245515.536049
60636,60517,,,0.5371,74363289600.0,0.022689396307368184,475.47044856745566,48724.47526335716,60636,1726245516.2582984
60637,60518,,,0.5352,74364518400.0,0.02094647005547917,475.47044856745566,48725.20062661171,60637,1726245516.9836617
60638,60519,,,0.5356,74365747200.0,0.02164812980592047,475.47044856745566,48725.921986579895,60638,1726245517.7050216
60639,60520,,,0.5356,74366976000.0,0.03081851920696196,475.47044856745566,48726.648560762405,60639,1726245518.4315958
60640,60521,,,0.5352,74368204800.0,0.02164301195853195,475.47044856745566,48727.38404583931,60640,1726245519.1670809
60641,60522,,,0.5356,74369433600.0,0.022761718572556756,475.47044856745566,48728.108717918396,60641,1726245519.891753
60642,60523,,,0.5371,74370662400.0,0.019423376356432636,475.47044856745566,48728.83040499687,60642,1726245520.61344
60643,60524,,,0.5356,74371891200.0,0.01716978511207589,475.47044856745566,48729.55741548538,60643,1726245521.3404505
60644,60525,,,0.5347,74373120000.0,0.02569977957877118,475.47044856745566,48730.280970811844,60644,1726245522.0640059
60645,60526,,,0.5361,74374348800.0,0.02095338030802882,475.47044856745566,48730.998477458954,60645,1726245522.7815125
60646,60527,,,0.5356,74375577600.0,0.024481203750879126,475.47044856745566,48731.7176258564,60646,1726245523.500661
60647,60528,,,0.5356,74376806400.0,0.020329239745442262,475.47044856745566,48732.440170526505,60647,1726245524.2232056
60648,60529,,,0.5356,74378035200.0,0.021560067174664056,475.47044856745566,48733.164850234985,60648,1726245524.9478853
60649,60530,,,0.5356,74379264000.0,0.019776943550167892,475.47044856745566,48733.88592219353,60649,1726245525.6689572
60650,60531,,,0.5352,74380492800.0,0.023146777663149144,475.47044856745566,48734.60544061661,60650,1726245526.3884757
60651,60532,,,0.5352,74381721600.0,0.01915573681941649,475.47044856745566,48735.56757521629,60651,1726245527.3506103
60652,60533,,,0.5356,74382950400.0,0.02303432392545458,475.47044856745566,48736.28871130943,60652,1726245528.0717463
60653,60534,,,0.5356,74384179200.0,0.01856379886701491,475.47044856745566,48737.00877690315,60653,1726245528.791812
60654,60535,,,0.5352,74385408000.0,0.02546792534753269,475.47044856745566,48737.727362155914,60654,1726245529.5103972
60655,60536,,,0.5356,74386636800.0,0.019781138257602412,475.47044856745566,48738.44842123985,60655,1726245530.2314563
60656,60537,,,0.5356,74387865600.0,0.02068709612727899,475.47044856745566,48739.16926765442,60656,1726245530.9523027
60657,60538,,,0.5361,74389094400.0,0.01852365404483779,475.47044856745566,48739.89037203789,60657,1726245531.673407
60658,60539,,,0.5361,74390323200.0,0.02311601974778715,475.47044856745566,48740.61336827278,60658,1726245532.3964033
60659,60540,,,0.5356,74391552000.0,0.023909897193571977,475.47044856745566,48741.335245132446,60659,1726245533.1182802
60660,60541,,,0.5356,74392780800.0,0.01904835079512668,475.47044856745566,48742.06002855301,60660,1726245533.8430636
60661,60542,,,0.5352,74394009600.0,0.026274721192606276,475.47044856745566,48742.783432245255,60661,1726245534.5664673
60662,60543,,,0.5361,74395238400.0,0.020330348194955272,475.47044856745566,48743.50775504112,60662,1726245535.29079
60663,60544,,,0.5352,74396467200.0,0.021308846155438297,475.47044856745566,48744.229739665985,60663,1726245536.0127747
60664,60545,,,0.5347,74397696000.0,0.02116514565973189,475.47044856745566,48744.95363545418,60664,1726245536.7366705
60665,60546,,,0.5352,74398924800.0,0.01726151727180686,475.47044856745566,48745.67982959747,60665,1726245537.4628646
60666,60547,,,0.5356,74400153600.0,0.020276889001291844,475.47044856745566,48746.40121388435,60666,1726245538.184249
60667,60548,,,0.5361,74401382400.0,0.029321067136098174,475.47044856745566,48747.12597298622,60667,1726245538.909008
60668,60549,,,0.5356,74402611200.0,0.020275932562021863,475.47044856745566,48747.847113370895,60668,1726245539.6301484
60669,60550,,,0.5352,74403840000.0,0.022647573666223955,475.47044856745566,48748.56856775284,60669,1726245540.3516028
60670,60551,,,0.5361,74405068800.0,0.02183485108186629,475.47044856745566,48749.2893409729,60670,1726245541.072376
60671,60552,,,0.5352,74406297600.0,0.0268888687152984,475.47044856745566,48750.00800728798,60671,1726245541.7910423
60672,60553,,,0.5347,74407526400.0,0.02179693428697981,475.47044856745566,48750.72916984558,60672,1726245542.512205
60673,60554,,,0.5352,74408755200.0,0.018375285240145558,475.47044856745566,48751.45068526268,60673,1726245543.2337203
60674,60555,,,0.5352,74409984000.0,0.02397265499003024,475.47044856745566,48752.17197346687,60674,1726245543.9550085
60675,60556,,,0.5352,74411212800.0,0.021344715033590436,475.47044856745566,48752.893595695496,60675,1726245544.6766307
60676,60557,,,0.5352,74412441600.0,0.01999361716834079,475.47044856745566,48753.61848258972,60676,1726245545.4015176
60677,60558,,,0.5361,74413670400.0,0.022852809949455974,475.47044856745566,48754.33776021004,60677,1726245546.1207952
60678,60559,,,0.5356,74414899200.0,0.023705787417323636,475.47044856745566,48755.067823171616,60678,1726245546.8508582
60679,60560,,,0.5361,74416128000.0,0.01972720408690918,475.47044856745566,48755.79084300995,60679,1726245547.573878
60680,60561,,,0.5352,74417356800.0,0.019796374561079123,475.47044856745566,48756.515023469925,60680,1726245548.2980585
60681,60562,,,0.5356,74418585600.0,0.02030972373827137,475.47044856745566,48757.24973368645,60681,1726245549.0327687
60682,60563,,,0.5352,74419814400.0,0.0261865551425006,475.47044856745566,48757.975509405136,60682,1726245549.7585444
60683,60564,,,0.5352,74421043200.0,0.021945127011281634,475.47044856745566,48758.700076818466,60683,1726245550.4831119
60684,60565,,,0.5361,74422272000.0,0.021664677651887124,475.47044856745566,48759.421192884445,60684,1726245551.204228
60685,60566,,,0.5356,74423500800.0,0.022166047146387688,475.47044856745566,48760.14251661301,60685,1726245551.9255517
60686,60567,,,0.5356,74424729600.0,0.0200801724501057,475.47044856745566,48760.86430644989,60686,1726245552.6473415
60687,60568,,,0.5352,74425958400.0,0.020919658226873843,475.47044856745566,48761.587829351425,60687,1726245553.3708644
60688,60569,,,0.5347,74427187200.0,0.021820697721161367,475.47044856745566,48762.31258177757,60688,1726245554.0956168
60689,60570,,,0.5352,74428416000.0,0.022304308990298616,475.47044856745566,48763.032031059265,60689,1726245554.815066
60690,60571,,,0.5361,74429644800.0,0.02177036065457562,475.47044856745566,48763.75682759285,60690,1726245555.5398626
60691,60572,,,0.5366,74430873600.0,0.023798837472343105,475.47044856745566,48764.47916889191,60691,1726245556.262204
60692,60573,,,0.5361,74432102400.0,0.021732585039867452,475.47044856745566,48765.199924468994,60692,1726245556.9829595
60693,60574,,,0.5352,74433331200.0,0.021751961066206936,475.47044856745566,48765.919567108154,60693,1726245557.7026021
60694,60575,,,0.5352,74434560000.0,0.020423644127264728,475.47044856745566,48766.64175820351,60694,1726245558.4247932
60695,60576,,,0.5342,74435788800.0,0.02000954757211665,475.47044856745566,48767.363500356674,60695,1726245559.1465354
60696,60577,,,0.5361,74437017600.0,0.021585436415883695,475.47044856745566,48768.084443330765,60696,1726245559.8674784
60697,60578,,,0.5356,74438246400.0,0.023598097013599644,475.47044856745566,48768.806951761246,60697,1726245560.5899868
60698,60579,,,0.5366,74439475200.0,0.023386730151319424,475.47044856745566,48769.52873492241,60698,1726245561.31177
60699,60580,,,0.5356,74440704000.0,0.019798726952355766,475.47044856745566,48770.250898361206,60699,1726245562.0339334
60700,60581,,,0.5352,74441932800.0,0.019088154517024374,475.47044856745566,48770.96832418442,60700,1726245562.7513592
60701,60582,,,0.5352,74443161600.0,0.019618865582386034,475.47044856745566,48771.69470882416,60701,1726245563.4777439
60702,60583,,,0.5352,74444390400.0,0.02012657459304837,475.47044856745566,48772.418135643005,60702,1726245564.2011707
60703,60584,,,0.5361,74445619200.0,0.02296752766855778,475.47044856745566,48773.1407520771,60703,1726245564.923787
60704,60585,,,0.5352,74446848000.0,0.01833710254779132,475.47044856745566,48773.86258673668,60704,1726245565.6456218
60705,60586,,,0.5352,74448076800.0,0.023310709286353905,475.47044856745566,48774.583567380905,60705,1726245566.3666024
60706,60587,,,0.5356,74449305600.0,0.021711588077370274,475.47044856745566,48775.304211616516,60706,1726245567.0872467
60707,60588,,,0.5366,74450534400.0,0.020906417846831428,475.47044856745566,48776.022473335266,60707,1726245567.8055084
60708,60589,,,0.5352,74451763200.0,0.019848140320263295,475.47044856745566,48776.747822761536,60708,1726245568.5308578
60709,60590,,,0.5366,74452992000.0,0.01988022453562311,475.47044856745566,48777.47382616997,60709,1726245569.2568612
60710,60591,,,0.5352,74454220800.0,0.02052651539517467,475.47044856745566,48778.196192502975,60710,1726245569.9792275
60711,60592,,,0.5361,74455449600.0,0.01789910083124713,475.47044856745566,48778.92045593262,60711,1726245570.703491
60712,60593,,,0.5361,74456678400.0,0.02030346130244882,475.47044856745566,48779.644356012344,60712,1726245571.427391
60713,60594,,,0.5356,74457907200.0,0.021712356087611788,475.47044856745566,48780.36689066887,60713,1726245572.1499257
60714,60595,,,0.5361,74459136000.0,0.022527379251024788,475.47044856745566,48781.08989262581,60714,1726245572.8729277
60715,60596,,,0.5361,74460364800.0,0.020811599673935754,475.47044856745566,48781.81128740311,60715,1726245573.5943224
60716,60597,,,0.5352,74461593600.0,0.023976256040159506,475.47044856745566,48782.530269384384,60716,1726245574.3133044
60717,60598,,,0.5352,74462822400.0,0.022030616083164242,475.47044856745566,48783.250432252884,60717,1726245575.0334673
60718,60599,,,0.5352,74464051200.0,0.01913234755595874,475.47044856745566,48783.9713075161,60718,1726245575.7543426
60719,60600,,,0.5352,74465280000.0,0.02249599234249507,475.47044856745566,48784.69227933884,60719,1726245576.4753144
60720,60601,,,0.5347,74466508800.0,0.021602400489347976,475.47044856745566,48785.412237644196,60720,1726245577.1952727
60721,60602,,,0.5356,74467737600.0,0.01951299154792516,475.47044856745566,48786.137649297714,60721,1726245577.9206843
60722,60603,,,0.5361,74468966400.0,0.022213256502758634,475.47044856745566,48786.857528209686,60722,1726245578.6405632
60723,60604,,,0.5356,74470195200.0,0.032702486393554726,475.47044856745566,48787.576484680176,60723,1726245579.3595197
60724,60605,,,0.5361,74471424000.0,0.019237829367925244,475.47044856745566,48788.68807578087,60724,1726245580.4711108
60725,60606,,,0.5366,74472652800.0,0.02217421486923806,475.47044856745566,48789.40617442131,60725,1726245581.1892095
60726,60607,,,0.5352,74473881600.0,0.021827338164726623,475.47044856745566,48790.12931847572,60726,1726245581.9123535
60727,60608,,,0.5361,74475110400.0,0.022362553359539076,475.47044856745566,48790.853451251984,60727,1726245582.6364863
60728,60609,,,0.5361,74476339200.0,0.020559226795105492,475.47044856745566,48791.574337005615,60728,1726245583.357372
60729,60610,,,0.5352,74477568000.0,0.02272938281015278,475.47044856745566,48792.29392194748,60729,1726245584.076957
60730,60611,,,0.5366,74478796800.0,0.03288847580308353,475.47044856745566,48793.013863801956,60730,1726245584.7968988
60731,60612,,,0.5347,74480025600.0,0.023672085497606722,475.47044856745566,48793.73240303993,60731,1726245585.515438
60732,60613,,,0.5371,74481254400.0,0.016524366920403776,475.47044856745566,48794.45101356506,60732,1726245586.2340486
60733,60614,,,0.5352,74482483200.0,0.022271115351149104,475.47044856745566,48795.17403459549,60733,1726245586.9570696
60734,60615,,,0.5361,74483712000.0,0.02605704956099905,475.47044856745566,48795.89581537247,60734,1726245587.6788504
60735,60616,,,0.5356,74484940800.0,0.01870210319481059,475.47044856745566,48796.616331100464,60735,1726245588.3993661
60736,60617,,,0.5356,74486169600.0,0.018530976832580516,475.47044856745566,48797.336346149445,60736,1726245589.1193812
60737,60618,,,0.5366,74487398400.0,0.025890983775011454,475.47044856745566,48798.05665874481,60737,1726245589.8396938
60738,60619,,,0.5361,74488627200.0,0.022881900600506357,475.47044856745566,48798.77590894699,60738,1726245590.558944
60739,60620,,,0.5356,74489856000.0,0.018452587666809666,475.47044856745566,48799.49561071396,60739,1726245591.2786458
60740,60621,,,0.5352,74491084800.0,0.02055187683831354,475.47044856745566,48800.21521067619,60740,1726245591.9982457
60741,60622,,,0.5356,74492313600.0,0.021516907168355203,475.47044856745566,48800.93417453766,60741,1726245592.7172096
60742,60623,,,0.5361,74493542400.0,0.019253257001364567,475.47044856745566,48801.660382032394,60742,1726245593.443417
60743,60624,,,0.5352,74494771200.0,0.021323296532958575,475.47044856745566,48802.37927055359,60743,1726245594.1623056
60744,60625,,,0.5356,74496000000.0,0.02004119025147003,475.47044856745566,48803.097903728485,60744,1726245594.8809388
60745,60626,,,0.5352,74497228800.0,0.020533304007783502,475.47044856745566,48803.81976771355,60745,1726245595.6028028
60746,60627,,,0.5356,74498457600.0,0.020387594821794773,475.47044856745566,48804.542927503586,60746,1726245596.3259625
60747,60628,,,0.5352,74499686400.0,0.019953720360965918,475.47044856745566,48805.26229596138,60747,1726245597.045331
60748,60629,,,0.5352,74500915200.0,0.020314982457877908,475.47044856745566,48805.985736608505,60748,1726245597.7687716
60749,60630,,,0.5356,74502144000.0,0.01743196766589789,475.47044856745566,48806.706095933914,60749,1726245598.489131
60750,60631,,,0.5356,74503372800.0,0.02070754059191347,475.47044856745566,48807.42766189575,60750,1726245599.210697
60751,60632,,,0.5352,74504601600.0,0.02194269193527428,475.47044856745566,48808.14891242981,60751,1726245599.9319475
60752,60633,,,0.5361,74505830400.0,0.020065315232076032,475.47044856745566,48808.87029385567,60752,1726245600.653329
60753,60634,,,0.5352,74507059200.0,0.018976215549851613,475.47044856745566,48809.59131217003,60753,1726245601.3743472
60754,60635,,,0.5356,74508288000.0,0.02088901713877406,475.47044856745566,48810.31176042557,60754,1726245602.0947955
60755,60636,,,0.5356,74509516800.0,0.018865544373391937,475.47044856745566,48811.03392267227,60755,1726245602.8169577
60756,60637,,,0.5361,74510745600.0,0.020174319883760995,475.47044856745566,48811.75363254547,60756,1726245603.5366676
60757,60638,,,0.5361,74511974400.0,0.02106474482982499,475.47044856745566,48812.4752035141,60757,1726245604.2582386
60758,60639,,,0.5356,74513203200.0,0.018759085454325263,475.47044856745566,48813.19588518143,60758,1726245604.9789202
60759,60640,,,0.5356,74514432000.0,0.022103916732977003,475.47044856745566,48813.91429209709,60759,1726245605.6973271
60760,60641,,,0.5366,74515660800.0,0.020536574677317707,475.47044856745566,48814.63365507126,60760,1726245606.41669
60761,60642,,,0.5361,74516889600.0,0.023341401326071386,475.47044856745566,48815.35408735275,60761,1726245607.1371224
60762,60643,,,0.5356,74518118400.0,0.021060516725859593,475.47044856745566,48816.07253527641,60762,1726245607.8555703
60763,60644,,,0.5366,74519347200.0,0.02700075036230392,475.47044856745566,48816.79412984848,60763,1726245608.577165
60764,60645,,,0.5366,74520576000.0,0.020437225119504347,475.47044856745566,48817.5128800869,60764,1726245609.2959151
60765,60646,,,0.5361,74521804800.0,0.020659289024648222,475.47044856745566,48818.23398184776,60765,1726245610.017017
60766,60647,,,0.5356,74523033600.0,0.020888736003152938,475.47044856745566,48818.95361542702,60766,1726245610.7366505
60767,60648,,,0.5352,74524262400.0,0.020822141022166972,475.47044856745566,48819.676221847534,60767,1726245611.459257
60768,60649,,,0.5352,74525491200.0,0.019232000916222666,475.47044856745566,48820.395194768906,60768,1726245612.1782298
60769,60650,,,0.5352,74526720000.0,0.021435167824633585,475.47044856745566,48821.111716747284,60769,1726245612.8947518
60770,60651,,,0.5356,74527948800.0,0.016798609936200137,475.47044856745566,48821.84325003624,60770,1726245613.626285
60771,60652,,,0.5352,74529177600.0,0.024618967673955758,475.47044856745566,48822.5727725029,60771,1726245614.3558075
60772,60653,,,0.5352,74530406400.0,0.020927623635924483,475.47044856745566,48823.29360318184,60772,1726245615.0766382
60773,60654,,,0.5352,74531635200.0,0.023709974478356044,475.47044856745566,48824.01322603226,60773,1726245615.796261
60774,60655,,,0.5361,74532864000.0,0.020586655634234556,475.47044856745566,48824.73578739166,60774,1726245616.5188224
60775,60656,,,0.5356,74534092800.0,0.01883298758596896,475.47044856745566,48825.4582092762,60775,1726245617.2412443
60776,60657,,,0.5352,74535321600.0,0.019727132464869998,475.47044856745566,48826.180649995804,60776,1726245617.963685
60777,60658,,,0.5352,74536550400.0,0.025855384269030952,475.47044856745566,48826.90166640282,60777,1726245618.6847014
60778,60659,,,0.5361,74537779200.0,0.022195777379194294,475.47044856745566,48827.62406826019,60778,1726245619.4071033
60779,60660,,,0.5356,74539008000.0,0.023599377080281373,475.47044856745566,48828.34524035454,60779,1726245620.1282754
60780,60661,,,0.5356,74540236800.0,0.02423493371975712,475.47044856745566,48829.067710876465,60780,1726245620.850746
60781,60662,,,0.5352,74541465600.0,0.02184950674211679,475.47044856745566,48829.791471004486,60781,1726245621.574506
60782,60663,,,0.5356,74542694400.0,0.019210527796065316,475.47044856745566,48830.514924526215,60782,1726245622.2979596
60783,60664,,,0.5361,74543923200.0,0.02246807803498939,475.47044856745566,48831.2345700264,60783,1726245623.017605
60784,60665,,,0.5356,74545152000.0,0.022343932906153025,475.47044856745566,48831.95836734772,60784,1726245623.7414024
60785,60666,,,0.5356,74546380800.0,0.019958371643602917,475.47044856745566,48832.6849193573,60785,1726245624.4679544
60786,60667,,,0.5352,74547609600.0,0.01748375884049456,475.47044856745566,48833.40661907196,60786,1726245625.189654
60787,60668,,,0.5361,74548838400.0,0.027910931171862063,475.47044856745566,48834.131605148315,60787,1726245625.9146402
60788,60669,,,0.5361,74550067200.0,0.021723572293102886,475.47044856745566,48834.85059905052,60788,1726245626.633634
60789,60670,,,0.5356,74551296000.0,0.019334708984408824,475.47044856745566,48835.56943154335,60789,1726245627.3524666
60790,60671,,,0.5356,74552524800.0,0.020582448605037964,475.47044856745566,48836.29144144058,60790,1726245628.0744765
60791,60672,,,0.5356,74553753600.0,0.02272482821953473,475.47044856745566,48837.01387476921,60791,1726245628.7969098
60792,60673,,,0.5356,74554982400.0,0.02190158247300007,475.47044856745566,48837.734365940094,60792,1726245629.517401
60793,60674,,,0.5356,74556211200.0,0.02358471326036086,475.47044856745566,48838.45386862755,60793,1726245630.2369037
60794,60675,,,0.5361,74557440000.0,0.021866725572298993,475.47044856745566,48839.17123174667,60794,1726245630.9542668
60795,60676,,,0.5352,74558668800.0,0.02614367741128639,475.47044856745566,48839.89283514023,60795,1726245631.6758702
60796,60677,,,0.5352,74559897600.0,0.025339398743356313,475.47044856745566,48840.614711761475,60796,1726245632.3977468
60797,60678,,,0.5356,74561126400.0,0.022688569888773834,475.47044856745566,48841.33618307114,60797,1726245633.119218
60798,60679,,,0.5361,74562355200.0,0.020931926270011617,475.47044856745566,48842.05623674393,60798,1726245633.8392718
60799,60680,,,0.5352,74563584000.0,0.018901774645025324,475.47044856745566,48842.78092646599,60799,1726245634.5639615
60800,60681,,,0.5352,74564812800.0,0.023217173933991284,475.47044856745566,48843.50337743759,60800,1726245635.2864125
60801,60682,,,0.5356,74566041600.0,0.026801022966307757,475.47044856745566,48844.22895002365,60801,1726245636.011985
60802,60683,,,0.5361,74567270400.0,0.02207041352848781,475.47044856745566,48844.95202755928,60802,1726245636.7350626
60803,60684,,,0.5352,74568499200.0,0.01711288361518295,475.47044856745566,48845.67812085152,60803,1726245637.461156
60804,60685,,,0.5352,74569728000.0,0.02111876744324121,475.47044856745566,48846.40098834038,60804,1726245638.1840234
60805,60686,,,0.5356,74570956800.0,0.024678868222385693,475.47044856745566,48847.12522983551,60805,1726245638.9082649
60806,60687,,,0.5352,74572185600.0,0.019604613659422697,475.47044856745566,48847.849467754364,60806,1726245639.6325028
60807,60688,,,0.5366,74573414400.0,0.02099757112216496,475.47044856745566,48848.572823762894,60807,1726245640.3558588
60808,60689,,,0.5361,74574643200.0,0.02244319880191158,475.47044856745566,48849.29484677315,60808,1726245641.0778818
60809,60690,,,0.5356,74575872000.0,0.018152961931173543,475.47044856745566,48850.01636481285,60809,1726245641.7993999
60810,60691,,,0.5356,74577100800.0,0.02620045198770826,475.47044856745566,48850.74016356468,60810,1726245642.5231986
60811,60692,,,0.5356,74578329600.0,0.018870899160553144,475.47044856745566,48851.46647024155,60811,1726245643.2495053
60812,60693,,,0.5356,74579558400.0,0.024931283141245368,475.47044856745566,48852.18452119827,60812,1726245643.9675562
60813,60694,,,0.5356,74580787200.0,0.019558603417477855,475.47044856745566,48852.911766290665,60813,1726245644.6948013
60814,60695,,,0.5366,74582016000.0,0.019746890272015174,475.47044856745566,48856.09027838707,60814,1726245647.8733134
60815,60696,,,0.5361,74583244800.0,0.01987216730351217,475.47044856745566,48857.415491104126,60815,1726245649.1985261
60816,60697,,,0.5352,74584473600.0,0.021981856949693207,475.47044856745566,48858.1360771656,60816,1726245649.9191122
60817,60698,,,0.5352,74585702400.0,0.020613573442743567,475.47044856745566,48858.85936141014,60817,1726245650.6423965
60818,60699,,,0.5352,74586931200.0,0.023858068967821385,475.47044856745566,48859.58052825928,60818,1726245651.3635633
60819,60700,,,0.5361,74588160000.0,0.0213932496122049,475.47044856745566,48860.302862644196,60819,1726245652.0858977
60820,60701,,,0.5356,74589388800.0,0.02578198256016852,475.47044856745566,48861.02708864212,60820,1726245652.8101237
60821,60702,,,0.5361,74590617600.0,0.019921231254870296,475.47044856745566,48861.74806571007,60821,1726245653.5311007
60822,60703,,,0.5356,74591846400.0,0.022270160776617132,475.47044856745566,48862.469068050385,60822,1726245654.252103
60823,60704,,,0.5361,74593075200.0,0.021011155744337782,475.47044856745566,48863.1930847168,60823,1726245654.9761198
60824,60705,,,0.5352,74594304000.0,0.015397105655532612,475.47044856745566,48863.916289806366,60824,1726245655.6993248
60825,60706,,,0.5361,74595532800.0,0.02108922758709993,475.47044856745566,48864.633741378784,60825,1726245656.4167764
60826,60707,,,0.5347,74596761600.0,0.023774121579345546,475.47044856745566,48865.35632920265,60826,1726245657.1393642
60827,60708,,,0.5352,74597990400.0,0.023505068291139446,475.47044856745566,48866.079025268555,60827,1726245657.8620603
60828,60709,,,0.5361,74599219200.0,0.023502763473797837,475.47044856745566,48866.80121207237,60828,1726245658.584247
60829,60710,,,0.5352,74600448000.0,0.023104380225047964,475.47044856745566,48867.52465844154,60829,1726245659.3076935
60830,60711,,,0.5352,74601676800.0,0.020420869873777555,475.47044856745566,48868.24532818794,60830,1726245660.0283632
60831,60712,,,0.5366,74602905600.0,0.02416790550574032,475.47044856745566,48868.96509933472,60831,1726245660.7481344
60832,60713,,,0.5356,74604134400.0,0.02525804567183317,475.47044856745566,48869.688250780106,60832,1726245661.4712858
60833,60714,,,0.5356,74605363200.0,0.01958736381264869,475.47044856745566,48870.412194252014,60833,1726245662.1952293
60834,60715,,,0.5347,74606592000.0,0.024436958722682825,475.47044856745566,48871.132497787476,60834,1726245662.9155328
60835,60716,,,0.5361,74607820800.0,0.0180124339196768,475.47044856745566,48871.85656738281,60835,1726245663.6396024
60836,60717,,,0.5356,74609049600.0,0.022828131534385183,475.47044856745566,48872.57802796364,60836,1726245664.361063
60837,60718,,,0.5356,74610278400.0,0.021575768331406946,475.47044856745566,48873.30445885658,60837,1726245665.087494
60838,60719,,,0.5352,74611507200.0,0.021861939966919527,475.47044856745566,48874.026872873306,60838,1726245665.809908
60839,60720,,,0.5347,74612736000.0,0.017628169807194626,475.47044856745566,48874.744321107864,60839,1726245666.5273561
60840,60721,,,0.5352,74613964800.0,0.020077677569856813,475.47044856745566,48875.46410322189,60840,1726245667.2471383
60841,60722,,,0.5361,74615193600.0,0.019849527438444984,475.47044856745566,48876.183237075806,60841,1726245667.966272
60842,60723,,,0.5361,74616422400.0,0.021189259407527354,475.47044856745566,48876.9061293602,60842,1726245668.6891644
60843,60724,,,0.5361,74617651200.0,0.025743255104059826,475.47044856745566,48877.62952542305,60843,1726245669.4125605
60844,60725,,,0.5352,74618880000.0,0.020965416704984554,475.47044856745566,48878.352112054825,60844,1726245670.135147
60845,60726,,,0.5352,74620108800.0,0.022673191042676028,475.47044856745566,48879.07505631447,60845,1726245670.8580914
60846,60727,,,0.5352,74621337600.0,0.020349702231632273,475.47044856745566,48879.79524421692,60846,1726245671.5782793
60847,60728,,,0.5356,74622566400.0,0.02152716127482922,475.47044856745566,48880.515986442566,60847,1726245672.2990215
60848,60729,,,0.5352,74623795200.0,0.023086637002289988,475.47044856745566,48881.238746881485,60848,1726245673.021782
60849,60730,,,0.5361,74625024000.0,0.020940669844966908,475.47044856745566,48881.959604263306,60849,1726245673.7426393
60850,60731,,,0.5356,74626252800.0,0.019407850006185376,475.47044856745566,48882.68400526047,60850,1726245674.4670403
60851,60732,,,0.5366,74627481600.0,0.019457654047163684,475.47044856745566,48883.40694475174,60851,1726245675.1899798
60852,60733,,,0.5356,74628710400.0,0.025114624986606174,475.47044856745566,48884.12838792801,60852,1726245675.911423
60853,60734,,,0.5366,74629939200.0,0.018272429766859524,475.47044856745566,48884.85081291199,60853,1726245676.633848
60854,60735,,,0.5356,74631168000.0,0.019740248216600774,475.47044856745566,48885.57227396965,60854,1726245677.355309
60855,60736,,,0.5366,74632396800.0,0.022276418560238844,475.47044856745566,48886.294676065445,60855,1726245678.077711
60856,60737,,,0.5356,74633625600.0,0.01946847242765917,475.47044856745566,48887.01709365845,60856,1726245678.8001287
60857,60738,,,0.5361,74634854400.0,0.02172661472294005,475.47044856745566,48887.739689826965,60857,1726245679.5227249
60858,60739,,,0.5352,74636083200.0,0.019855813194343683,475.47044856745566,48888.45911383629,60858,1726245680.2421489
60859,60740,,,0.5366,74637312000.0,0.017850604061866338,475.47044856745566,48889.18031811714,60859,1726245680.9633532
60860,60741,,,0.5352,74638540800.0,0.019928615535789392,475.47044856745566,48889.904886484146,60860,1726245681.6879215
60861,60742,,,0.5361,74639769600.0,0.027258069092233127,475.47044856745566,48890.624098300934,60861,1726245682.4071333
60862,60743,,,0.5361,74640998400.0,0.02038478980705748,475.47044856745566,48891.343581438065,60862,1726245683.1266165
60863,60744,,,0.5366,74642227200.0,0.02252814523225238,475.47044856745566,48892.07107424736,60863,1726245683.8541093
60864,60745,,,0.5352,74643456000.0,0.02405342629547661,475.47044856745566,48892.798543691635,60864,1726245684.5815787
60865,60746,,,0.5352,74644684800.0,0.02823203742806764,475.47044856745566,48893.5213572979,60865,1726245685.3043923
60866,60747,,,0.5352,74645913600.0,0.021711559922151017,475.47044856745566,48894.241203308105,60866,1726245686.0242383
60867,60748,,,0.5356,74647142400.0,0.022573834002550246,475.47044856745566,48894.961465120316,60867,1726245686.7445002
60868,60749,,,0.5347,74648371200.0,0.01834383638031605,475.47044856745566,48895.685965299606,60868,1726245687.4690003
60869,60750,,,0.5352,74649600000.0,0.016418349599896697,475.47044856745566,48896.40438723564,60869,1726245688.1874223
60870,60751,,,0.5356,74650828800.0,0.023090050294397972,475.47044856745566,48897.130413770676,60870,1726245688.9134488
60871,60752,,,0.5361,74652057600.0,0.025239730974013927,475.47044856745566,48897.85496544838,60871,1726245689.6380005
60872,60753,,,0.5356,74653286400.0,0.01989708477104226,475.47044856745566,48898.57828474045,60872,1726245690.3613198
60873,60754,,,0.5352,74654515200.0,0.026268165176148148,475.47044856745566,48899.30419445038,60873,1726245691.0872295
60874,60755,,,0.5356,74655744000.0,0.023608947535051963,475.47044856745566,48900.02807807922,60874,1726245691.811113
60875,60756,,,0.5352,74656972800.0,0.026843440768581278,475.47044856745566,48900.75057244301,60875,1726245692.5336075
60876,60757,,,0.5361,74658201600.0,0.023502461767959563,475.47044856745566,48901.47475886345,60876,1726245693.257794
60877,60758,,,0.5352,74659430400.0,0.02264359577385957,475.47044856745566,48902.19789028168,60877,1726245693.9809253
60878,60759,,,0.5356,74660659200.0,0.02518772956938955,475.47044856745566,48902.9189119339,60878,1726245694.701947
60879,60760,,,0.5356,74661888000.0,0.020311627814698318,475.47044856745566,48903.64048957825,60879,1726245695.4235246
60880,60761,,,0.5352,74663116800.0,0.024005517846083676,475.47044856745566,48904.36184024811,60880,1726245696.1448753
60881,60762,,,0.5361,74664345600.0,0.027881039211993648,475.47044856745566,48905.08426427841,60881,1726245696.8672993
60882,60763,,,0.5356,74665574400.0,0.02046791383561278,475.47044856745566,48905.804923295975,60882,1726245697.5879583
60883,60764,,,0.5352,74666803200.0,0.01719552660896357,475.47044856745566,48906.5267457962,60883,1726245698.3097808
60884,60765,,,0.5352,74668032000.0,0.022606392179702655,475.47044856745566,48907.24914288521,60884,1726245699.032178
60885,60766,,,0.5356,74669260800.0,0.017626139811642502,475.47044856745566,48907.97014784813,60885,1726245699.753183
60886,60767,,,0.5361,74670489600.0,0.023195284231050852,475.47044856745566,48908.69703960419,60886,1726245700.4800746
60887,60768,,,0.5361,74671718400.0,0.022064518526519004,475.47044856745566,48909.686656951904,60887,1726245701.469692
60888,60769,,,0.5352,74672947200.0,0.021332284448485346,475.47044856745566,48910.40751171112,60888,1726245702.1905468
60889,60770,,,0.5356,74674176000.0,0.022496241945862885,475.47044856745566,48911.13017940521,60889,1726245702.9132144
60890,60771,,,0.5361,74675404800.0,0.019840743621977058,475.47044856745566,48911.856729745865,60890,1726245703.6397648
60891,60772,,,0.5361,74676633600.0,0.022634699539293847,475.47044856745566,48912.57690000534,60891,1726245704.359935
60892,60773,,,0.5361,74677862400.0,0.021526390792519053,475.47044856745566,48913.298577070236,60892,1726245705.081612
60893,60774,,,0.5361,74679091200.0,0.02200385687352512,475.47044856745566,48914.02191090584,60893,1726245705.804946
60894,60775,,,0.5356,74680320000.0,0.018676065723523694,475.47044856745566,48914.7426803112,60894,1726245706.5257154
60895,60776,,,0.5356,74681548800.0,0.025065865400440247,475.47044856745566,48915.46324181557,60895,1726245707.2462769
60896,60777,,,0.5352,74682777600.0,0.026979355746184645,475.47044856745566,48916.18346834183,60896,1726245707.9665034
60897,60778,,,0.5352,74684006400.0,0.0219116882111337,475.47044856745566,48916.90700507164,60897,1726245708.69004
60898,60779,,,0.5347,74685235200.0,0.02731638689046333,475.47044856745566,48917.628880023956,60898,1726245709.411915
60899,60780,,,0.5361,74686464000.0,0.02461869655354279,475.47044856745566,48918.34892177582,60899,1726245710.1319568
60900,60781,,,0.5352,74687692800.0,0.024452974706212098,475.47044856745566,48919.06874704361,60900,1726245710.851782
60901,60782,,,0.5361,74688921600.0,0.021229734789631846,475.47044856745566,48919.78873348236,60901,1726245711.5717685
60902,60783,,,0.5356,74690150400.0,0.02475529657863707,475.5469455910084,48920.51061797142,60902,1726245712.293653
60903,60784,,,0.5366,74691379200.0,0.02920087857880213,475.5469455910084,48921.2338745594,60903,1726245713.0169096
60904,60785,,,0.5356,74692608000.0,0.025557856338836827,475.5469455910084,48921.95618677139,60904,1726245713.7392218
60905,60786,,,0.5352,74693836800.0,0.02002956659760602,475.47044856745566,48922.67507314682,60905,1726245714.4581082
60906,60787,,,0.5356,74695065600.0,0.019323357329904773,475.47044856745566,48923.39421415329,60906,1726245715.1772492
60907,60788,,,0.5352,74696294400.0,0.025576114418953924,475.47044856745566,48924.11909413338,60907,1726245715.9021292
60908,60789,,,0.5356,74697523200.0,0.020300379952636047,475.47044856745566,48924.837599277496,60908,1726245716.6206343
60909,60790,,,0.5352,74698752000.0,0.023246491740127377,475.47044856745566,48925.55975008011,60909,1726245717.3427851
60910,60791,,,0.5352,74699980800.0,0.020411125725754323,475.47044856745566,48926.283809900284,60910,1726245718.066845
60911,60792,,,0.5366,74701209600.0,0.021798775923769307,475.47044856745566,48927.003841638565,60911,1726245718.7868767
60912,60793,,,0.5361,74702438400.0,0.02465458327872593,475.47044856745566,48927.72803282738,60912,1726245719.5110679
60913,60794,,,0.5366,74703667200.0,0.029524283024256356,475.47044856745566,48928.45157456398,60913,1726245720.2346096
60914,60795,,,0.5356,74704896000.0,0.019014840636989338,475.47044856745566,48929.1767411232,60914,1726245720.9597762
60915,60796,,,0.5352,74706124800.0,0.022614161425981816,475.47044856745566,48929.894309043884,60915,1726245721.677344
60916,60797,,,0.5352,74707353600.0,0.022338053899073965,475.47044856745566,48930.6181845665,60916,1726245722.4012196
60917,60798,,,0.5361,74708582400.0,0.023029146099751336,475.47044856745566,48931.34189414978,60917,1726245723.1249292
60918,60799,,,0.5352,74709811200.0,0.019441978787249896,475.4700737329585,48932.06535720825,60918,1726245723.8483922
60919,60800,,,0.5356,74711040000.0,0.020905121391481832,475.4700737329585,48932.791892290115,60919,1726245724.5749273
60920,60801,,,0.5352,74712268800.0,0.017992033782010378,475.4700737329585,48933.51256418228,60920,1726245725.2955992
60921,60802,,,0.5361,74713497600.0,0.018018556445484817,475.4700737329585,48934.231874227524,60921,1726245726.0149093
60922,60803,,,0.5356,74714726400.0,0.024589757758550556,475.5465708168076,48934.95116662979,60922,1726245726.7342017
60923,60804,,,0.5356,74715955200.0,0.01956698830878306,475.4700737329585,48935.667532444,60923,1726245727.4505675
60924,60805,,,0.5356,74717184000.0,0.02012517154649951,475.4700737329585,48936.38579559326,60924,1726245728.1688306
60925,60806,,,0.5361,74718412800.0,0.017740172527602148,475.4700737329585,48937.1085357666,60925,1726245728.8915708
60926,60807,,,0.5356,74719641600.0,0.020586780218205064,475.4700737329585,48937.82910847664,60926,1726245729.6121435
60927,60808,,,0.5352,74720870400.0,0.026216224965160514,475.4700737329585,48938.54760098457,60927,1726245730.330636
60928,60809,,,0.5352,74722099200.0,0.018787210458834736,475.4700737329585,48939.26921105385,60928,1726245731.052246
60929,60810,,,0.5356,74723328000.0,0.021144141631751212,475.46891123066604,48939.99410033226,60929,1726245731.7771354
60930,60811,,,0.5352,74724556800.0,0.02347081948799463,475.46891123066604,48940.7134346962,60930,1726245732.4964697
60931,60812,,,0.5356,74725785600.0,0.01872559076920575,475.46891123066604,48941.43646669388,60931,1726245733.2195017
60932,60813,,,0.5361,74727014400.0,0.021763998610509466,475.4700737329585,48942.156977415085,60932,1726245733.9400125
60933,60814,,,0.5361,74728243200.0,0.02063733385506102,475.4700737329585,48942.876034498215,60933,1726245734.6590695
60934,60815,,,0.5352,74729472000.0,0.021164354843360433,475.4700737329585,48943.59744358063,60934,1726245735.3804786
60935,60816,,,0.5366,74730700800.0,0.02188443999909171,475.4700737329585,48944.31550979614,60935,1726245736.0985448
60936,60817,,,0.5352,74731929600.0,0.021293660125941725,475.4700737329585,48945.0377805233,60936,1726245736.8208156
60937,60818,,,0.5352,74733158400.0,0.02013834347617773,475.4700737329585,48945.75873541832,60937,1726245737.5417705
60938,60819,,,0.5356,74734387200.0,0.027845818190020803,475.4700737329585,48946.4769859314,60938,1726245738.260021
60939,60820,,,0.5356,74735616000.0,0.024205138105419275,475.4700737329585,48947.20108628273,60939,1726245738.9841213
60940,60821,,,0.5352,74736844800.0,0.020271247054357035,475.4700737329585,48947.92140698433,60940,1726245739.704442
60941,60822,,,0.5352,74738073600.0,0.021533158593796727,475.4700737329585,48948.64357161522,60941,1726245740.4266067
60942,60823,,,0.5347,74739302400.0,0.02188808418843674,475.4700737329585,48949.36666250229,60942,1726245741.1496975
60943,60824,,,0.5356,74740531200.0,0.02122108557111049,475.4700737329585,48950.0884206295,60943,1726245741.8714557
60944,60825,,,0.5352,74741760000.0,0.021048174168603627,475.4700737329585,48950.810935497284,60944,1726245742.5939705
60945,60826,,,0.5356,74742988800.0,0.018612894200979,475.47044856745566,48951.53002715111,60945,1726245743.3130622
60946,60827,,,0.5356,74744217600.0,0.019988125474685058,475.47044856745566,48952.25509405136,60946,1726245744.038129
60947,60828,,,0.5356,74745446400.0,0.01860246415800972,475.47044856745566,48952.981660842896,60947,1726245744.764696
60948,60829,,,0.5361,74746675200.0,0.021354969587543515,475.47044856745566,48953.7081925869,60948,1726245745.4912276
60949,60830,,,0.5352,74747904000.0,0.023267004319576,475.47044856745566,48954.43262219429,60949,1726245746.2156572
60950,60831,,,0.5352,74749132800.0,0.019692772770660293,475.47044856745566,48955.154410362244,60950,1726245746.9374454
60951,60832,,,0.5356,74750361600.0,0.022150434611051678,475.47044856745566,48955.87853932381,60951,1726245747.6615744
60952,60833,,,0.5366,74751590400.0,0.020992654852160952,475.47044856745566,48956.599336862564,60952,1726245748.382372
60953,60834,,,0.5356,74752819200.0,0.018816717504183032,475.47044856745566,48957.32295131683,60953,1726245749.1059864
60954,60835,,,0.5352,74754048000.0,0.025652551512330125,475.47044856745566,48958.038846731186,60954,1726245749.8218818
60955,60836,,,0.5361,74755276800.0,0.019653704337587112,475.4692860660797,48958.76258611679,60955,1726245750.5456212
60956,60837,,,0.5352,74756505600.0,0.01912052769426282,475.4692860660797,48959.484494924545,60956,1726245751.26753
60957,60838,,,0.5352,74757734400.0,0.018742790185832418,475.4692860660797,48960.221147060394,60957,1726245752.004182
60958,60839,,,0.5352,74758963200.0,0.021019002486909487,475.4692860660797,48960.93838477135,60958,1726245752.7214198
60959,60840,,,0.5361,74760192000.0,0.022673048580127413,475.4692860660797,48961.67475152016,60959,1726245753.4577866
60960,60841,,,0.5356,74761420800.0,0.022285547394245507,475.4692860660797,48962.39519190788,60960,1726245754.178227
60961,60842,,,0.5352,74762649600.0,0.019804709300688082,475.4692860660797,48963.11540532112,60961,1726245754.8984404
60962,60843,,,0.5352,74763878400.0,0.02018046044318016,475.4692860660797,48963.83294129372,60962,1726245755.6159763
60963,60844,,,0.5352,74765107200.0,0.01880254033077777,475.4692860660797,48964.55324459076,60963,1726245756.3362796
60964,60845,,,0.5361,74766336000.0,0.02055732689342546,475.4692860660797,48965.27288079262,60964,1726245757.0559158
60965,60846,,,0.5352,74767564800.0,0.02325269939393673,475.4692860660797,48965.993722200394,60965,1726245757.7767572
60966,60847,,,0.5361,74768793600.0,0.019488515472693327,475.4692860660797,48966.71217226982,60966,1726245758.4952073
60967,60848,,,0.5356,74770022400.0,0.019342207999131573,475.4692860660797,48967.435531139374,60967,1726245759.2185662
60968,60849,,,0.5352,74771251200.0,0.018810306860227135,475.4692860660797,48968.15639734268,60968,1726245759.9394324
60969,60850,,,0.5356,74772480000.0,0.020834207446118025,475.4692860660797,48968.876526117325,60969,1726245760.6595612
60970,60851,,,0.5352,74773708800.0,0.0309140631461604,475.4692860660797,48969.59177350998,60970,1726245761.3748085
60971,60852,,,0.5352,74774937600.0,0.020904091169744978,475.4692860660797,48970.31210255623,60971,1726245762.0951376
60972,60853,,,0.5356,74776166400.0,0.023545467783627955,475.4692860660797,48971.030936956406,60972,1726245762.813972
60973,60854,,,0.5366,74777395200.0,0.024426570106151853,475.4692860660797,48971.75095510483,60973,1726245763.5339901
60974,60855,,,0.5356,74778624000.0,0.022702947259100877,475.4692860660797,48972.47137260437,60974,1726245764.2544076
60975,60856,,,0.5356,74779852800.0,0.028488998804249446,475.4692860660797,48973.190975666046,60975,1726245764.9740107
60976,60857,,,0.5356,74781081600.0,0.020300938736096005,475.4692860660797,48973.91758775711,60976,1726245765.7006228
60977,60858,,,0.5352,74782310400.0,0.026627966260467234,475.4692860660797,48974.64123058319,60977,1726245766.4242656
60978,60859,,,0.5356,74783539200.0,0.019972083401191148,475.4692860660797,48975.36104941368,60978,1726245767.1440845
60979,60860,,,0.5352,74784768000.0,0.021000538135723355,475.4692860660797,48976.07872033119,60979,1726245767.8617554
60980,60861,,,0.5356,74785996800.0,0.021018074776757975,475.4692860660797,48976.85051941872,60980,1726245768.6335545
60981,60862,,,0.5352,74787225600.0,0.024195916293118323,475.4692860660797,48977.57138085365,60981,1726245769.354416
60982,60863,,,0.5347,74788454400.0,0.0165896983881831,475.4692860660797,48978.29464197159,60982,1726245770.077677
60983,60864,,,0.5352,74789683200.0,0.021941658720741438,475.4692860660797,48979.01490688324,60983,1726245770.797942
60984,60865,,,0.5356,74790912000.0,0.02645071673192486,475.4692860660797,48979.733278512955,60984,1726245771.5163136
60985,60866,,,0.5356,74792140800.0,0.02096224746106025,475.4692860660797,48980.45518398285,60985,1726245772.238219
60986,60867,,,0.5361,74793369600.0,0.018126854387575886,475.4692860660797,48981.17770934105,60986,1726245772.9607444
60987,60868,,,0.5352,74794598400.0,0.02071957516640761,475.4692860660797,48981.89848303795,60987,1726245773.681518
60988,60869,,,0.5361,74795827200.0,0.02075745489050397,475.4692860660797,48982.6183784008,60988,1726245774.4014134
60989,60870,,,0.5352,74797056000.0,0.02485177800469572,475.4692860660797,48983.34017419815,60989,1726245775.1232092
60990,60871,,,0.5352,74798284800.0,0.022615380624720884,475.4692860660797,48984.06242465973,60990,1726245775.8454597
60991,60872,,,0.5356,74799513600.0,0.0195248740562687,475.4692860660797,48984.782526254654,60991,1726245776.5655613
60992,60873,,,0.5356,74800742400.0,0.023951406970304796,475.4692860660797,48985.50236058235,60992,1726245777.2853956
60993,60874,,,0.5356,74801971200.0,0.01858300631108755,475.4692860660797,48986.2241692543,60993,1726245778.0072043
60994,60875,,,0.5361,74803200000.0,0.025817353251188113,475.4692860660797,48986.94667553902,60994,1726245778.7297106
60995,60876,,,0.5361,74804428800.0,0.022670002058095162,475.4692860660797,48987.6663274765,60995,1726245779.4493625
60996,60877,,,0.5371,74805657600.0,0.02369701175300759,475.4692860660797,48988.38966560364,60996,1726245780.1727006
60997,60878,,,0.5356,74806886400.0,0.02361143327458241,475.4692860660797,48989.109872579575,60997,1726245780.8929076
60998,60879,,,0.5361,74808115200.0,0.020908637585172807,475.4692860660797,48989.830206394196,60998,1726245781.6132414
60999,60880,,,0.5356,74809344000.0,0.0273431325427923,475.4692860660797,48990.54943704605,60999,1726245782.332472
61000,60881,,,0.5356,74810572800.0,0.019563479532726004,475.4692860660797,48991.27003788948,61000,1726245783.053073
61001,60882,,,0.5361,74811801600.0,0.021149100352658896,475.4692860660797,48991.991671323776,61001,1726245783.7747064
61002,60883,,,0.5366,74813030400.0,0.02259325398321199,475.4692860660797,48992.71250796318,61002,1726245784.495543
61003,60884,,,0.5352,74814259200.0,0.023127745649246266,475.4692860660797,48993.444435596466,61003,1726245785.2274706
61004,60885,,,0.5352,74815488000.0,0.019590298657642273,475.4692860660797,48994.17980289459,61004,1726245785.962838
61005,60886,,,0.5361,74816716800.0,0.023101388380731624,475.4692860660797,48994.903192043304,61005,1726245786.686227
61006,60887,,,0.5356,74817945600.0,0.021976739388971607,475.46891123066604,48995.62567281723,61006,1726245787.4087079
61007,60888,,,0.5356,74819174400.0,0.020622589807698724,475.46891123066604,48996.34825205803,61007,1726245788.131287
61008,60889,,,0.5366,74820403200.0,0.022784392883345935,475.46891123066604,48997.07000565529,61008,1726245788.8530407
61009,60890,,,0.5361,74821632000.0,0.020205368061021325,475.46891123066604,48997.790226221085,61009,1726245789.5732613
61010,60891,,,0.5361,74822860800.0,0.022570692772958888,475.46891123066604,48998.507422208786,61010,1726245790.2904572
61011,60892,,,0.5361,74824089600.0,0.019397272326695997,475.46891123066604,48999.23125624657,61011,1726245791.0142913
61012,60893,,,0.5361,74825318400.0,0.025767695817741496,475.46891123066604,48999.94807124138,61012,1726245791.7311063
61013,60894,,,0.5352,74826547200.0,0.021029525114268924,475.46891123066604,49000.670933008194,61013,1726245792.453968
61014,60895,,,0.5352,74827776000.0,0.023838008856019895,475.4700737329585,49001.39018583298,61014,1726245793.1732209
61015,60896,,,0.5356,74829004800.0,0.023375187257977853,475.47044856745566,49002.113528728485,61015,1726245793.8965638
61016,60897,,,0.5356,74830233600.0,0.024570373270099838,475.47044856745566,49002.8368499279,61016,1726245794.619885
61017,60898,,,0.5361,74831462400.0,0.01740091591479764,475.47044856745566,49003.555888175964,61017,1726245795.3389232
61018,60899,,,0.5361,74832691200.0,0.024703931245144105,475.47044856745566,49004.272409915924,61018,1726245796.055445
61019,60900,,,0.5352,74833920000.0,0.017884798971766088,475.47044856745566,49004.99349975586,61019,1726245796.7765348
61020,60901,,,0.5361,74835148800.0,0.025146330136658266,475.47044856745566,49005.711654663086,61020,1726245797.4946897
61021,60902,,,0.5352,74836377600.0,0.02135402154841753,475.47044856745566,49006.435680150986,61021,1726245798.2187152
61022,60903,,,0.5361,74837606400.0,0.021388258452314728,475.47592009053153,49007.15184235573,61022,1726245798.9348774
61023,60904,,,0.5356,74838835200.0,0.019293296496517655,475.47592009053153,49007.870122909546,61023,1726245799.653158
61024,60905,,,0.5361,74840064000.0,0.022055042701353972,475.47592009053153,49008.59059739113,61024,1726245800.3736324
61025,60906,,,0.5352,74841292800.0,0.025814419187774454,475.47592009053153,49009.320187330246,61025,1726245801.1032224
61026,60907,,,0.5352,74842521600.0,0.025576629682737332,475.47592009053153,49010.48874425888,61026,1726245802.2717793
61027,60908,,,0.5361,74843750400.0,0.02213048036455173,475.47592009053153,49011.59732055664,61027,1726245803.3803556
61028,60909,,,0.5356,74844979200.0,0.0208096352061845,475.47592009053153,49012.31828165054,61028,1726245804.1013167
61029,60910,,,0.5356,74846208000.0,0.023108255404050964,475.47592009053153,49013.036791563034,61029,1726245804.8198266
61030,60911,,,0.5352,74847436800.0,0.020588072091864435,475.47592009053153,49013.75708937645,61030,1726245805.5401244
61031,60912,,,0.5356,74848665600.0,0.027476940039913106,475.47592009053153,49014.47540283203,61031,1726245806.2584379
61032,60913,,,0.5352,74849894400.0,0.020147763497498812,475.47592009053153,49015.19539308548,61032,1726245806.9784281
61033,60914,,,0.5361,74851123200.0,0.03273297464833832,475.47592009053153,49015.91710329056,61033,1726245807.7001383
61034,60915,,,0.5356,74852352000.0,0.025596750368498556,475.47592009053153,49016.64343738556,61034,1726245808.4264724
61035,60916,,,0.5361,74853580800.0,0.021166587965151407,475.47592009053153,49017.36767220497,61035,1726245809.1507072
61036,60917,,,0.5356,74854809600.0,0.024427439146847238,475.47592009053153,49018.09324359894,61036,1726245809.8762786
61037,60918,,,0.5356,74856038400.0,0.025385941233329698,475.47592009053153,49018.815197229385,61037,1726245810.5982323
61038,60919,,,0.5356,74857267200.0,0.01849168742536345,475.47592009053153,49019.536898612976,61038,1726245811.3199337
61039,60920,,,0.5356,74858496000.0,0.02778128273629816,475.47592009053153,49020.25650501251,61039,1726245812.03954
61040,60921,,,0.5356,74859724800.0,0.019487481982966383,475.47592009053153,49020.97750878334,61040,1726245812.7605438
61041,60922,,,0.5356,74860953600.0,0.023600267910065503,475.47592009053153,49021.6989531517,61041,1726245813.4819882
61042,60923,,,0.5361,74862182400.0,0.02041793615539293,475.47592009053153,49022.42406010628,61042,1726245814.2070951
61043,60924,,,0.5356,74863411200.0,0.027415592108706616,475.47592009053153,49023.15033864975,61043,1726245814.9333737
61044,60925,,,0.5356,74864640000.0,0.026759748140452896,475.47592009053153,49023.88017201424,61044,1726245815.663207
61045,60926,,,0.5361,74865868800.0,0.01993474993723611,475.47592009053153,49024.60507726669,61045,1726245816.3881123
61046,60927,,,0.5361,74867097600.0,0.023854779423131828,475.47592009053153,49025.33308005333,61046,1726245817.116115
61047,60928,,,0.5356,74868326400.0,0.0219893325632738,475.47592009053153,49026.0541973114,61047,1726245817.8372324
61048,60929,,,0.5356,74869555200.0,0.02663051305069152,475.47592009053153,49026.771007061005,61048,1726245818.554042
61049,60930,,,0.5352,74870784000.0,0.021726586759869892,475.47592009053153,49027.72630572319,61049,1726245819.5093408
61050,60931,,,0.5352,74872012800.0,0.023430209423690975,475.47592009053153,49028.45206236839,61050,1726245820.2350974
61051,60932,,,0.5347,74873241600.0,0.02365054850880288,475.47592009053153,49029.17391395569,61051,1726245820.956949
61052,60933,,,0.5352,74874470400.0,0.022156350414552436,475.47592009053153,49029.89652490616,61052,1726245821.67956
61053,60934,,,0.5361,74875699200.0,0.02212211630453495,475.47592009053153,49030.613333940506,61053,1726245822.396369
61054,60935,,,0.5356,74876928000.0,0.024062776816474916,475.47592009053153,49031.33931040764,61054,1726245823.1223454
61055,60936,,,0.5361,74878156800.0,0.022250749529022118,475.47592009053153,49032.061362981796,61055,1726245823.844398
61056,60937,,,0.5352,74879385600.0,0.02337319355708536,475.47592009053153,49032.78433585167,61056,1726245824.567371
61057,60938,,,0.5352,74880614400.0,0.018084412000936436,475.47592009053153,49033.505722761154,61057,1726245825.2887578
61058,60939,,,0.5356,74881843200.0,0.020996576342816795,475.47592009053153,49034.23159265518,61058,1726245826.0146277
61059,60940,,,0.5352,74883072000.0,0.021486294941532324,475.47592009053153,49034.95637559891,61059,1726245826.7394106
61060,60941,,,0.5352,74884300800.0,0.0207647459484628,475.47592009053153,49035.67732548714,61060,1726245827.4603605
61061,60942,,,0.5352,74885529600.0,0.018608504086902157,475.47592009053153,49036.39844608307,61061,1726245828.1814811
61062,60943,,,0.5352,74886758400.0,0.019774487888370842,475.47592009053153,49037.11970257759,61062,1726245828.9027376
61063,60944,,,0.5356,74887987200.0,0.01853719200369993,475.47592009053153,49037.83797574043,61063,1726245829.6210108
61064,60945,,,0.5352,74889216000.0,0.02312186068664863,475.47592009053153,49038.561195611954,61064,1726245830.3442307
61065,60946,,,0.5352,74890444800.0,0.01750278722322087,475.47405928682116,49039.28264141083,61065,1726245831.0656765
61066,60947,,,0.5356,74891673600.0,0.020812818211767115,475.47405928682116,49040.00203061104,61066,1726245831.7850657
61067,60948,,,0.5361,74892902400.0,0.026956005673787094,475.47405928682116,49040.72699999809,61067,1726245832.510035
61068,60949,,,0.5352,74894131200.0,0.02206823186932799,475.47405928682116,49041.45419192314,61068,1726245833.237227
61069,60950,,,0.5356,74895360000.0,0.02177823197995621,475.47405928682116,49042.176214933395,61069,1726245833.95925
61070,60951,,,0.5356,74896588800.0,0.02068146561631172,475.47405928682116,49042.89690923691,61070,1726245834.6799443
61071,60952,,,0.5356,74897817600.0,0.018908394514876675,475.47405928682116,49043.61821103096,61071,1726245835.401246
61072,60953,,,0.5356,74899046400.0,0.023706985133195004,475.47405928682116,49044.33808469772,61072,1726245836.1211197
61073,60954,,,0.5356,74900275200.0,0.019543693238124816,475.47405928682116,49045.064062833786,61073,1726245836.8470979
61074,60955,,,0.5356,74901504000.0,0.02225018050891194,475.47405928682116,49045.78800153732,61074,1726245837.5710366
61075,60956,,,0.5356,74902732800.0,0.02244476513264375,475.47592009053153,49046.51056885719,61075,1726245838.293604
61076,60957,,,0.5352,74903961600.0,0.019354366105440474,475.47405928682116,49047.22951436043,61076,1726245839.0125494
61077,60958,,,0.5356,74905190400.0,0.020392741252613998,475.47405928682116,49047.9607424736,61077,1726245839.7437775
61078,60959,,,0.5352,74906419200.0,0.019949321386106937,475.47592009053153,49048.686381578445,61078,1726245840.4694166
61079,60960,,,0.5352,74907648000.0,0.02578227320052539,475.47289679427314,49049.410093545914,61079,1726245841.1931286
61080,60961,,,0.5356,74908876800.0,0.020748071425824726,475.47289679427314,49050.13409757614,61080,1726245841.9171326
61081,60962,,,0.5352,74910105600.0,0.020003570332269776,475.47289679427314,49050.855791807175,61081,1726245842.6388268
61082,60963,,,0.5352,74911334400.0,0.020163042990461566,475.47289679427314,49051.57626581192,61082,1726245843.3593009
61083,60964,,,0.5361,74912563200.0,0.023563661233265806,475.47289679427314,49052.29784107208,61083,1726245844.080876
61084,60965,,,0.5347,74913792000.0,0.02350585861793959,475.47289679427314,49053.01920294762,61084,1726245844.802238
61085,60966,,,0.5361,74915020800.0,0.018860356170500484,475.47289679427314,49053.74505352974,61085,1726245845.5280886
61086,60967,,,0.5361,74916249600.0,0.01992212531054369,475.47289679427314,49054.46769070625,61086,1726245846.2507257
61087,60968,,,0.5366,74917478400.0,0.024479839784033817,475.47289679427314,49055.19059467316,61087,1726245846.9736297
61088,60969,,,0.5361,74918707200.0,0.026048762789204236,475.47289679427314,49055.91195511818,61088,1726245847.6949902
61089,60970,,,0.5352,74919936000.0,0.02662410804815052,475.47289679427314,49056.63666701317,61089,1726245848.419702
61090,60971,,,0.5361,74921164800.0,0.019700102153450885,475.47289679427314,49057.35856747627,61090,1726245849.1416025
61091,60972,,,0.5352,74922393600.0,0.024515145800506708,475.47289679427314,49058.0802052021,61091,1726245849.8632402
61092,60973,,,0.5356,74923622400.0,0.01997219633585289,475.47289679427314,49058.8048582077,61092,1726245850.5878932
61093,60974,,,0.5352,74924851200.0,0.02285293194970769,475.47289679427314,49059.52694392204,61093,1726245851.309979
61094,60975,,,0.5356,74926080000.0,0.021976856403119048,475.47289679427314,49060.24872851372,61094,1726245852.0317636
61095,60976,,,0.5356,74927308800.0,0.030437344670234037,475.4717260833577,49060.97398662567,61095,1726245852.7570217
61096,60977,,,0.5356,74928537600.0,0.021529702490108955,475.4735868961992,49061.69702339172,61096,1726245853.4800584
61097,60978,,,0.5347,74929766400.0,0.021083144472989722,475.474757602533,49062.41596198082,61097,1726245854.198997
61098,60979,,,0.5352,74930995200.0,0.023037656773265032,475.4735868961992,49063.139395713806,61098,1726245854.9224308
61099,60980,,,0.5356,74932224000.0,0.02167840471538861,475.4735868961992,49063.85918545723,61099,1726245855.6422205
61100,60981,,,0.5361,74933452800.0,0.02202349671543686,475.4717260833577,49064.584008693695,61100,1726245856.3670437
61101,60982,,,0.5352,74934681600.0,0.01862406428946953,475.4717260833577,49065.30651140213,61101,1726245857.0895464
61102,60983,,,0.5356,74935910400.0,0.025015490437511598,475.4735868961992,49066.02737402916,61102,1726245857.810409
61103,60984,,,0.5356,74937139200.0,0.020695604583944732,475.474757602533,49066.75160455704,61103,1726245858.5346396
61104,60985,,,0.5352,74938368000.0,0.021615249894372714,475.474757602533,49067.476356983185,61104,1726245859.259392
61105,60986,,,0.5356,74939596800.0,0.022094283207342847,475.4819707330526,49068.199025154114,61105,1726245859.9820602
61106,60987,,,0.5352,74940825600.0,0.020090414791067674,475.47289679427314,49068.91763448715,61106,1726245860.7006695
61107,60988,,,0.5356,74942054400.0,0.02664627403530261,475.4801099530216,49069.64006614685,61107,1726245861.4231012
61108,60989,,,0.5352,74943283200.0,0.020419997810705914,475.4819707330526,49070.3603990078,61108,1726245862.143434
61109,60990,,,0.5356,74944512000.0,0.018107828174052352,475.4819707330526,49071.0826728344,61109,1726245862.8657079
61110,60991,,,0.5361,74945740800.0,0.024076108156260604,475.4819707330526,49071.80581855774,61110,1726245863.5888536
61111,60992,,,0.5356,74946969600.0,0.025698795687026297,475.4819707330526,49072.53196501732,61111,1726245864.315
61112,60993,,,0.5352,74948198400.0,0.02586066988808208,475.4819707330526,49073.25521564484,61112,1726245865.0382507
61113,60994,,,0.5361,74949427200.0,0.024321217630488376,475.4819707330526,49073.97556614876,61113,1726245865.7586012
61114,60995,,,0.5352,74950656000.0,0.02010354796646698,475.4819707330526,49074.70058298111,61114,1726245866.483618
61115,60996,,,0.5361,74951884800.0,0.020811751404419855,475.4819707330526,49075.429320812225,61115,1726245867.2123559
61116,60997,,,0.5366,74953113600.0,0.02412735282374704,475.4819707330526,49076.15446972847,61116,1726245867.9375048
61117,60998,,,0.5361,74954342400.0,0.02026888814166607,475.48080004447866,49076.885702610016,61117,1726245868.6687376
61118,60999,,,0.5356,74955571200.0,0.024785952221259143,475.4819707330526,49077.60446882248,61118,1726245869.3875039
61119,61000,,0.5579599142074585,,74956800000.0,0.02074450070223953,475.4819707330526,49116.93151688576,61120,1726245908.714552
61120,61000,,,0.5361,74956800000.0,0.02074450070223953,475.4819707330526,49078.319669008255,61119,1726245870.102704
61121,61000,0.5615328550338745,,,74956800000.0,0.02074450070223953,475.4819707330526,49151.90766096115,61121,1726245943.690696
61122,61001,,,0.5352,74958028800.0,0.02309346607513357,475.4819707330526,49154.19647026062,61122,1726245945.9795053
61123,61002,,,0.5352,74959257600.0,0.024368771997264806,475.4819707330526,49154.91618800163,61123,1726245946.699223
61124,61003,,,0.5356,74960486400.0,0.024414975607455997,475.4819707330526,49155.638135671616,61124,1726245947.4211707
61125,61004,,,0.5361,74961715200.0,0.01800026079194149,475.4819707330526,49156.36005282402,61125,1726245948.1430879
61126,61005,,,0.5356,74962944000.0,0.021433053410998947,475.4819707330526,49157.079634189606,61126,1726245948.8626692
61127,61006,,,0.5361,74964172800.0,0.020700411676579874,475.4819707330526,49157.7988550663,61127,1726245949.58189
61128,61007,,,0.5356,74965401600.0,0.021582133986856426,475.4819707330526,49158.51872420311,61128,1726245950.3017592
61129,61008,,,0.5352,74966630400.0,0.027551710060884232,475.4819707330526,49159.23915529251,61129,1726245951.0221903
61130,61009,,,0.5356,74967859200.0,0.022079967692982733,475.4819707330526,49159.96017694473,61130,1726245951.743212
61131,61010,,,0.5352,74969088000.0,0.02093696500843008,475.4819707330526,49160.681794166565,61131,1726245952.4648292
61132,61011,,,0.5352,74970316800.0,0.02700472656038922,475.4819707330526,49161.40187740326,61132,1726245953.1849124
61133,61012,,,0.5356,74971545600.0,0.02238603272743917,475.4819707330526,49162.12511754036,61133,1726245953.9081526
61134,61013,,,0.5356,74972774400.0,0.024233105480761675,475.4819707330526,49162.845217466354,61134,1726245954.6282525
61135,61014,,,0.5356,74974003200.0,0.026092165984864635,475.4819707330526,49163.56833529472,61135,1726245955.3513703
61136,61015,,,0.5366,74975232000.0,0.020616893066358933,475.4819707330526,49164.29672431946,61136,1726245956.0797594
61137,61016,,,0.5361,74976460800.0,0.021388519755067135,475.4819707330526,49165.01833987236,61137,1726245956.801375
61138,61017,,,0.5361,74977689600.0,0.021485462947718647,475.4819707330526,49165.737743616104,61138,1726245957.5207787
61139,61018,,,0.5356,74978918400.0,0.018670739086676578,475.4819707330526,49166.458181381226,61139,1726245958.2412164
61140,61019,,,0.5356,74980147200.0,0.021736401868215145,475.4819707330526,49167.179218530655,61140,1726245958.9622536
61141,61020,,,0.5356,74981376000.0,0.021271607459260145,475.4801099530216,49167.90148663521,61141,1726245959.6845217
61142,61021,,,0.5352,74982604800.0,0.022081870838508048,475.4801099530216,49168.61875796318,61142,1726245960.401793
61143,61022,,,0.5366,74983833600.0,0.027563092717001737,475.4801099530216,49169.33927512169,61143,1726245961.1223102
61144,61023,,,0.5352,74985062400.0,0.023869843194746256,475.4801099530216,49170.06152796745,61144,1726245961.844563
61145,61024,,,0.5347,74986291200.0,0.01755901272464067,475.4801099530216,49170.78786277771,61145,1726245962.5708978
61146,61025,,,0.5366,74987520000.0,0.02079605940181634,475.4801099530216,49171.50924658775,61146,1726245963.2922816
61147,61026,,,0.5356,74988748800.0,0.02318134649667117,475.4819707330526,49172.228201150894,61147,1726245964.0112362
61148,61027,,,0.5352,74989977600.0,0.018439109231395582,475.4819707330526,49173.08708691597,61148,1726245964.870122
61149,61028,,,0.5352,74991206400.0,0.023781196747642508,475.4801099530216,49173.80593705177,61149,1726245965.588972
61150,61029,,,0.5356,74992435200.0,0.023425799187524025,475.4801099530216,49174.52507352829,61150,1726245966.3081086
61151,61030,,,0.5352,74993664000.0,0.01682984460417535,475.4819707330526,49175.24496126175,61151,1726245967.0279963
61152,61031,,,0.5356,74994892800.0,0.020983614845779555,475.4819707330526,49175.97030210495,61152,1726245967.7533371
61153,61032,,,0.5361,74996121600.0,0.02663949113026471,475.4819707330526,49176.69249749184,61153,1726245968.4755325
61154,61033,,,0.5356,74997350400.0,0.02329542745503843,475.4819707330526,49177.41900420189,61154,1726245969.2020392
61155,61034,,,0.5361,74998579200.0,0.019868316942588834,475.4819707330526,49178.1515045166,61155,1726245969.9345396
61156,61035,,,0.5376,74999808000.0,0.02288553204674844,475.4819707330526,49178.877628088,61156,1726245970.6606631
61157,61036,,,0.5356,75001036800.0,0.02135689158593916,475.4819707330526,49179.59856891632,61157,1726245971.381604
61158,61037,,,0.5352,75002265600.0,0.02049383905389041,475.4819707330526,49180.32448172569,61158,1726245972.1075168
61159,61038,,,0.5361,75003494400.0,0.02133831198868102,475.4819707330526,49181.04347085953,61159,1726245972.826506
61160,61039,,,0.5352,75004723200.0,0.024107068274673824,475.4801099530216,49181.76792860031,61160,1726245973.5509636
61161,61040,,,0.5356,75005952000.0,0.023961015691749285,475.4819707330526,49182.48998713493,61161,1726245974.2730222
61162,61041,,,0.5352,75007180800.0,0.01928844324215839,475.4797351261408,49183.21166443825,61162,1726245974.9946995
61163,61042,,,0.5352,75008409600.0,0.017749169106513717,475.4797351261408,49183.93181395531,61163,1726245975.714849
61164,61043,,,0.5356,75009638400.0,0.02166968386592823,475.4797351261408,49184.657019376755,61164,1726245976.4400544
61165,61044,,,0.5352,75010867200.0,0.02529640826868526,475.4797351261408,49185.38102436066,61165,1726245977.1640594
61166,61045,,,0.5356,75012096000.0,0.019619669741076547,475.4797351261408,49186.10179257393,61166,1726245977.8848276
61167,61046,,,0.5361,75013324800.0,0.018796019941407914,475.4797351261408,49186.82228350639,61167,1726245978.6053185
61168,61047,,,0.5352,75014553600.0,0.024043586525844672,475.4797351261408,49187.544612407684,61168,1726245979.3276474
61169,61048,,,0.5352,75015782400.0,0.020227505406342283,475.4797351261408,49188.26636481285,61169,1726245980.0493999
61170,61049,,,0.5356,75017011200.0,0.024594323716174003,475.4797351261408,49188.99074649811,61170,1726245980.7737815
61171,61050,,,0.5361,75018240000.0,0.025407639886152304,475.4797351261408,49189.71027684212,61171,1726245981.493312
61172,61051,,,0.5356,75019468800.0,0.018121725213538026,475.4797351261408,49190.43066453934,61172,1726245982.2136996
61173,61052,,,0.5347,75020697600.0,0.023635152108180877,475.4797351261408,49191.15011692047,61173,1726245982.933152
61174,61053,,,0.5352,75021926400.0,0.02097134878543657,475.4797351261408,49191.874551296234,61174,1726245983.6575863
61175,61054,,,0.5356,75023155200.0,0.02370924297707255,475.4815959076387,49192.59749364853,61175,1726245984.3805287
61176,61055,,,0.5352,75024384000.0,0.025629461575610038,475.4798912184668,49193.322501182556,61176,1726245985.1055362
61177,61056,,,0.5352,75025612800.0,0.02323352837414864,475.4798912184668,49194.04441046715,61177,1726245985.8274455
61178,61057,,,0.5352,75026841600.0,0.01919602056099616,475.4798912184668,49194.76471924782,61178,1726245986.5477543
61179,61058,,,0.5347,75028070400.0,0.02350840806237097,475.4798912184668,49195.485428094864,61179,1726245987.2684631
61180,61059,,,0.5352,75029299200.0,0.02554423589182524,475.4798912184668,49196.21006155014,61180,1726245987.9930966
61181,61060,,,0.5361,75030528000.0,0.020074538661233002,475.4798912184668,49196.93512010574,61181,1726245988.7181551
61182,61061,,,0.5361,75031756800.0,0.02586188313843935,475.4798912184668,49197.66049146652,61182,1726245989.4435265
61183,61062,,,0.5356,75032985600.0,0.021329653280011428,475.4798912184668,49198.39095544815,61183,1726245990.1739905
61184,61063,,,0.5352,75034214400.0,0.027690896253509532,475.4798912184668,49199.114765405655,61184,1726245990.8978004
61185,61064,,,0.5352,75035443200.0,0.02200931377924909,475.4798912184668,49199.83769726753,61185,1726245991.6207323
61186,61065,,,0.5356,75036672000.0,0.020054041760287338,475.4798912184668,49200.55865597725,61186,1726245992.341691
61187,61066,,,0.5356,75037900800.0,0.019831813639433368,475.4798912184668,49201.27709007263,61187,1726245993.060125
61188,61067,,,0.5361,75039129600.0,0.021742551234833953,475.4798912184668,49202.00018763542,61188,1726245993.7832227
61189,61068,,,0.5352,75040358400.0,0.020333516451676675,475.4798912184668,49202.722427129745,61189,1726245994.5054622
61190,61069,,,0.5352,75041587200.0,0.02420380874130778,475.48026604522454,49203.46401786804,61190,1726245995.247053
61191,61070,,,0.5352,75042816000.0,0.02023548225587207,475.48026604522454,49204.20019316673,61191,1726245995.9832282
61192,61071,,,0.5356,75044044800.0,0.019290477804287744,475.48026604522454,49204.92394065857,61192,1726245996.7069757
61193,61072,,,0.5356,75045273600.0,0.02086905274199183,475.48026604522454,49205.64784669876,61193,1726245997.4308817
61194,61073,,,0.5361,75046502400.0,0.025992424093090934,475.4785449204701,49206.36853814125,61194,1726245998.1515732
61195,61074,,,0.5356,75047731200.0,0.02063773231336088,475.48026604522454,49207.102891922,61195,1726245998.885927
61196,61075,,,0.5361,75048960000.0,0.01970991433020969,475.4785449204701,49207.82208561897,61196,1726245999.6051207
61197,61076,,,0.5356,75050188800.0,0.019013034197775523,475.4785449204701,49208.550876140594,61197,1726246000.3339112
61198,61077,,,0.5352,75051417600.0,0.020421810684741228,475.4785449204701,49209.27578878403,61198,1726246001.0588238
61199,61078,,,0.5356,75052646400.0,0.021677015869301697,475.4785449204701,49209.99809932709,61199,1726246001.7811344
61200,61079,,,0.5347,75053875200.0,0.020341479780074754,475.48026604522454,49210.720871925354,61200,1726246002.503907
61201,61080,,,0.5361,75055104000.0,0.02003576325531774,475.4785449204701,49211.44310450554,61201,1726246003.2261395
61202,61081,,,0.5356,75056332800.0,0.01668435887336408,475.48026604522454,49212.16298484802,61202,1726246003.94602
61203,61082,,,0.5352,75057561600.0,0.02055832896960837,475.48026604522454,49212.88858771324,61203,1726246004.6716228
61204,61083,,,0.5366,75058790400.0,0.020630264419773198,475.47840525852223,49213.6085858345,61204,1726246005.3916209
61205,61084,,,0.5352,75060019200.0,0.022753676927847903,475.47840525852223,49214.32802796364,61205,1726246006.111063
61206,61085,,,0.5366,75061248000.0,0.02015993070446367,475.48026604522454,49215.04848265648,61206,1726246006.8315177
61207,61086,,,0.5356,75062476800.0,0.023826298066112857,475.48026604522454,49215.77459216118,61207,1726246007.5576272
61208,61087,,,0.5366,75063705600.0,0.019961795653532968,475.4798912184668,49216.50687146187,61208,1726246008.2899065
61209,61088,,,0.5361,75064934400.0,0.02158478232881101,475.4798912184668,49217.22762989998,61209,1726246009.010665
61210,61089,,,0.5356,75066163200.0,0.02273098763708841,475.4798912184668,49217.954288721085,61210,1726246009.7373238
61211,61090,,,0.5356,75067392000.0,0.022760644782198226,475.4781700923555,49218.674802064896,61211,1726246010.457837
61212,61091,,,0.5356,75068620800.0,0.023842826938010066,475.4798912184668,49219.40006875992,61212,1726246011.1831038
61213,61092,,,0.5361,75069849600.0,0.032238983060628154,475.4781700923555,49220.12053132057,61213,1726246011.9035664
61214,61093,,,0.5361,75071078400.0,0.02142390497663174,475.479874787698,49220.83626866341,61214,1726246012.6193037
61215,61094,,,0.5352,75072307200.0,0.023531649587089545,475.479874787698,49221.558609724045,61215,1726246013.3416448
61216,61095,,,0.5356,75073536000.0,0.023936276132069566,475.479874787698,49222.290214300156,61216,1726246014.0732493
61217,61096,,,0.5356,75074764800.0,0.01876455788971443,475.479874787698,49223.01637196541,61217,1726246014.799407
61218,61097,,,0.5352,75075993600.0,0.027237433107142925,475.4781700923555,49223.734065532684,61218,1726246015.5171006
61219,61098,,,0.5356,75077222400.0,0.023604440263274944,475.4798912184668,49224.45329666138,61219,1726246016.2363317
61220,61099,,,0.5356,75078451200.0,0.02430557830342217,475.48024961446873,49225.17783880234,61220,1726246016.9608738
61221,61100,,,0.5361,75079680000.0,0.020632012708919616,475.48024961446873,49225.901289224625,61221,1726246017.6843243
61222,61101,,,0.5352,75080908800.0,0.022209451557951697,475.48024961446873,49226.62327313423,61222,1726246018.4063082
61223,61102,,,0.5356,75082137600.0,0.019689411129324954,475.48024961446873,49227.34459376335,61223,1726246019.1276288
61224,61103,,,0.5356,75083366400.0,0.02247873640403867,475.48024961446873,49228.07156133652,61224,1726246019.8545964
61225,61104,,,0.5361,75084595200.0,0.01981336830780717,475.48024961446873,49228.802171468735,61225,1726246020.5852065
61226,61105,,,0.5352,75085824000.0,0.022578433860739322,475.48024961446873,49229.52395129204,61226,1726246021.3069863
61227,61106,,,0.5361,75087052800.0,0.023281518557160114,475.48024961446873,49230.247406959534,61227,1726246022.030442
61228,61107,,,0.5356,75088281600.0,0.023124219638955376,475.48024961446873,49230.969618558884,61228,1726246022.7526536
61229,61108,,,0.5356,75089510400.0,0.01954275722165832,475.48024961446873,49231.6890130043,61229,1726246023.472048
61230,61109,,,0.5361,75090739200.0,0.024760564319301886,475.479874787698,49232.413100242615,61230,1726246024.1961353
61231,61110,,,0.5352,75091968000.0,0.02253809361787703,475.479874787698,49233.13630604744,61231,1726246024.919341
61232,61111,,,0.5356,75093196800.0,0.02350315433314763,475.479874787698,49233.86734557152,61232,1726246025.6503806
61233,61112,,,0.5361,75094425600.0,0.019890537412224366,475.479874787698,49234.5983710289,61233,1726246026.381406
61234,61113,,,0.5352,75095654400.0,0.020745093863425917,475.479874787698,49235.326021909714,61234,1726246027.109057
61235,61114,,,0.5352,75096883200.0,0.02277320530910791,475.48024961446873,49236.04999279976,61235,1726246027.8330278
61236,61115,,,0.5352,75098112000.0,0.0235165637542937,475.479874787698,49236.767703294754,61236,1726246028.5507383
61237,61116,,,0.5352,75099340800.0,0.022558236934519055,475.48024961446873,49237.490686655045,61237,1726246029.2737217
61238,61117,,,0.5356,75100569600.0,0.02258434978328656,475.48024961446873,49238.22657966614,61238,1726246030.0096147
61239,61118,,,0.5356,75101798400.0,0.02115078051447079,475.48024961446873,49238.95030903816,61239,1726246030.733344
61240,61119,,,0.5352,75103027200.0,0.020601043792831935,475.48024961446873,49239.67788672447,61240,1726246031.4609218
61241,61120,,,0.5356,75104256000.0,0.019394433228998587,475.48024961446873,49240.398228406906,61241,1726246032.1812634
61242,61121,,,0.5352,75105484800.0,0.018865219897903112,475.48024961446873,49241.12198925018,61242,1726246032.9050243
61243,61122,,,0.5361,75106713600.0,0.021121772591492553,475.48024961446873,49241.85032272339,61243,1726246033.6333578
61244,61123,,,0.5361,75107942400.0,0.023309401993261123,475.48024961446873,49242.5699839592,61244,1726246034.353019
61245,61124,,,0.5356,75109171200.0,0.020003073307754454,475.48024961446873,49243.29340195656,61245,1726246035.076437
61246,61125,,,0.5352,75110400000.0,0.021419236685660942,475.48024961446873,49244.014436244965,61246,1726246035.7974713
61247,61126,,,0.5352,75111628800.0,0.01811058725647772,475.48024961446873,49244.73156261444,61247,1726246036.5145977
61248,61127,,,0.5361,75112857600.0,0.022982270533557263,475.48024961446873,49245.45094513893,61248,1726246037.2339802
61249,61128,,,0.5356,75114086400.0,0.021303368997130232,475.48024961446873,49246.17421293259,61249,1726246037.957248
61250,61129,,,0.5356,75115315200.0,0.020964961658068847,475.48024961446873,49246.89666080475,61250,1726246038.6796958
61251,61130,,,0.5352,75116544000.0,0.02396200990483055,475.48024961446873,49247.61590528488,61251,1726246039.3989403
61252,61131,,,0.5356,75117772800.0,0.02054320561659208,475.48024961446873,49248.34088850021,61252,1726246040.1239235
61253,61132,,,0.5356,75119001600.0,0.019381629471904083,475.48024961446873,49249.06092810631,61253,1726246040.8439631
61254,61133,,,0.5352,75120230400.0,0.02123701278224208,475.4819707330526,49249.78504681587,61254,1726246041.5680819
61255,61134,,,0.5356,75121459200.0,0.020067587784566344,475.4819707330526,49250.50732970238,61255,1726246042.2903647
61256,61135,,,0.5352,75122688000.0,0.01956651698497975,475.4819707330526,49251.22925567627,61256,1726246043.0122907
61257,61136,,,0.5352,75123916800.0,0.01761721472821661,475.4819707330526,49251.95499444008,61257,1726246043.7380295
61258,61137,,,0.5361,75125145600.0,0.019715929231518364,475.4819707330526,49252.67749047279,61258,1726246044.4605255
61259,61138,,,0.5352,75126374400.0,0.022542283936377274,475.4819707330526,49253.403083086014,61259,1726246045.1861181
61260,61139,,,0.5352,75127603200.0,0.01822349428465279,475.4819707330526,49254.132872104645,61260,1726246045.9159071
61261,61140,,,0.5356,75128832000.0,0.020456392025743522,475.4819707330526,49254.86008954048,61261,1726246046.6431246
61262,61141,,,0.5352,75130060800.0,0.020494687317441997,475.4819707330526,49255.58509397507,61262,1726246047.368129
61263,61142,,,0.5352,75131289600.0,0.02117963079513852,475.4819707330526,49256.31807899475,61263,1726246048.101114
61264,61143,,,0.5352,75132518400.0,0.025402420420214254,475.48024961446873,49257.04341173172,61264,1726246048.8264468
61265,61144,,,0.5356,75133747200.0,0.019657069378615024,475.48024961446873,49257.76836228371,61265,1726246049.5513973
61266,61145,,,0.5361,75134976000.0,0.021507007340922066,475.48024961446873,49258.498064517975,61266,1726246050.2810996
61267,61146,,,0.5356,75136204800.0,0.02139456952016344,475.4819707330526,49259.219232320786,61267,1726246051.0022674
61268,61147,,,0.5356,75137433600.0,0.021785282495325815,475.48024961446873,49259.94357132912,61268,1726246051.7266064
61269,61148,,,0.5361,75138662400.0,0.020157254636266695,475.48024961446873,49260.66680788994,61269,1726246052.449843
61270,61149,,,0.5356,75139891200.0,0.0178013967120487,475.47900498306706,49261.386201143265,61270,1726246053.1692362
61271,61150,,,0.5361,75141120000.0,0.02478515659173447,475.47900498306706,49262.1076734066,61271,1726246053.8907084
61272,61151,,,0.5366,75142348800.0,0.0174110535291088,475.47900498306706,49262.83296298981,61272,1726246054.615998
61273,61152,,,0.5356,75143577600.0,0.02074964476291777,475.47900498306706,49263.55146455765,61273,1726246055.3344996
61274,61153,,,0.5356,75144806400.0,0.022180773280242542,475.47106884087856,49264.27536320686,61274,1726246056.0583982
61275,61154,,,0.5361,75146035200.0,0.019941264940992316,475.47106884087856,49264.9979326725,61275,1726246056.7809677
61276,61155,,,0.5352,75147264000.0,0.02095187366609935,475.4723134930545,49265.71872806549,61276,1726246057.501763
61277,61156,,,0.5352,75148492800.0,0.020717849965699624,475.4723134930545,49266.439463853836,61277,1726246058.222499
61278,61157,,,0.5356,75149721600.0,0.023707556097683748,475.47193866002755,49267.15796208382,61278,1726246058.9409971
61279,61158,,,0.5356,75150950400.0,0.021398327313176427,475.4736598086954,49267.88049340248,61279,1726246059.6635284
61280,61159,,,0.5356,75152179200.0,0.020414568469459923,475.4736598086954,49268.60214781761,61280,1726246060.3851829
61281,61160,,,0.5352,75153408000.0,0.020275578404972728,475.4736598086954,49269.32052111626,61281,1726246061.1035562
61282,61161,,,0.5356,75154636800.0,0.019734033126991724,475.4736598086954,49270.03769803047,61282,1726246061.820733
61283,61162,,,0.5352,75155865600.0,0.02108517335579523,475.4815959076387,49270.75869822502,61283,1726246062.5417333
61284,61163,,,0.5352,75157094400.0,0.022500927795593276,475.4815959076387,49271.477488040924,61284,1726246063.260523
61285,61164,,,0.5361,75158323200.0,0.02376824751485661,475.4815959076387,49272.19469213486,61285,1726246063.9777272
61286,61165,,,0.5361,75159552000.0,0.0239086436616524,475.4815959076387,49272.91482782364,61286,1726246064.6978629
61287,61166,,,0.5361,75160780800.0,0.022901230371850118,475.4798912184668,49273.63393378258,61287,1726246065.4169688
61288,61167,,,0.5356,75162009600.0,0.021629914775485308,475.4798912184668,49274.350576639175,61288,1726246066.1336117
61289,61168,,,0.5356,75163238400.0,0.018371159298760407,475.4798912184668,49275.079387426376,61289,1726246066.8624225
61290,61169,,,0.5361,75164467200.0,0.01950979931465405,475.4798912184668,49275.801260232925,61290,1726246067.5842953
61291,61170,,,0.5352,75165696000.0,0.023915643618488892,475.4798912184668,49276.529787778854,61291,1726246068.3128228
61292,61171,,,0.5361,75166924800.0,0.02170683657541653,475.4798912184668,49277.24896621704,61292,1726246069.0320013
61293,61172,,,0.5356,75168153600.0,0.021384670718036566,475.47803043029757,49277.97193193436,61293,1726246069.754967
61294,61173,,,0.5356,75169382400.0,0.019291894529809523,475.4798912184668,49278.694319963455,61294,1726246070.477355
61295,61174,,,0.5361,75170611200.0,0.023830757766259383,475.4798912184668,49279.41482114792,61295,1726246071.1978562
61296,61175,,,0.5352,75171840000.0,0.020951971813059238,475.4798912184668,49280.13909626007,61296,1726246071.9221313
61297,61176,,,0.5352,75173068800.0,0.020073835909379653,475.4798912184668,49280.858350515366,61297,1726246072.6413856
61298,61177,,,0.5352,75174297600.0,0.023736737864498588,475.4798912184668,49281.5797688961,61298,1726246073.362804
61299,61178,,,0.5356,75175526400.0,0.0272956545504641,475.4798912184668,49282.300429582596,61299,1726246074.0834646
61300,61179,,,0.5356,75176755200.0,0.020739075950778695,475.4798912184668,49283.02181529999,61300,1726246074.8048503
61301,61180,,,0.5356,75177984000.0,0.02124922689045351,475.4798912184668,49283.74075961113,61301,1726246075.5237947
61302,61181,,,0.5352,75179212800.0,0.02026914773825461,475.4798912184668,49284.46409583092,61302,1726246076.2471309
61303,61182,,,0.5352,75180441600.0,0.023425228960448984,475.4798912184668,49285.185972213745,61303,1726246076.9690073
61304,61183,,,0.5352,75181670400.0,0.02158336438739864,475.4798912184668,49285.91082286835,61304,1726246077.693858
61305,61184,,,0.5347,75182899200.0,0.02085440029904807,475.4798912184668,49286.63582062721,61305,1726246078.4188557
61306,61185,,,0.5361,75184128000.0,0.02172717777032768,475.4798912184668,49287.3566467762,61306,1726246079.1396818
61307,61186,,,0.5352,75185356800.0,0.018973680389328597,475.4798912184668,49288.07293725014,61307,1726246079.8559723
61308,61187,,,0.5352,75186585600.0,0.020529173565102237,475.4798912184668,49288.794805049896,61308,1726246080.57784
61309,61188,,,0.5356,75187814400.0,0.02261407616381506,475.4798912184668,49289.517011880875,61309,1726246081.300047
61310,61189,,,0.5361,75189043200.0,0.021222155752910442,475.4798912184668,49290.23662209511,61310,1726246082.0196571
61311,61190,,,0.5352,75190272000.0,0.024137552412761384,475.4798912184668,49290.95891189575,61311,1726246082.741947
61312,61191,,,0.5356,75191500800.0,0.024952143707765665,475.4798912184668,49291.67953491211,61312,1726246083.46257
61313,61192,,,0.5356,75192729600.0,0.022310607051654458,475.4798912184668,49292.40625286102,61313,1726246084.189288
61314,61193,,,0.5356,75193958400.0,0.02106227602368763,475.4798912184668,49293.129078388214,61314,1726246084.9121134
61315,61194,,,0.5356,75195187200.0,0.021291626809770633,475.47803043029757,49293.85122990608,61315,1726246085.634265
61316,61195,,,0.5356,75196416000.0,0.02376900297099737,475.47803043029757,49294.579102516174,61316,1726246086.3621376
61317,61196,,,0.5356,75197644800.0,0.021930150241602355,475.47803043029757,49295.30245947838,61317,1726246087.0854945
61318,61197,,,0.5352,75198873600.0,0.01825186532748991,475.47803043029757,49296.028358221054,61318,1726246087.8113933
61319,61198,,,0.5356,75200102400.0,0.019941858711511676,475.4763092974507,49296.74879074097,61319,1726246088.5318258
61320,61199,,,0.5361,75201331200.0,0.02699832244556278,475.47803043029757,49297.471881866455,61320,1726246089.254917
61321,61200,,,0.5356,75202560000.0,0.01711607563211586,475.4700942718427,49298.19639611244,61321,1726246089.9794312
61322,61201,,,0.5356,75203788800.0,0.017355388640803614,475.4700942718427,49298.9169421196,61322,1726246090.6999772
61323,61202,,,0.5361,75205017600.0,0.024276474204888616,475.4700942718427,49299.64037179947,61323,1726246091.4234068
61324,61203,,,0.5356,75206246400.0,0.02608640542097038,475.4700942718427,49300.35999250412,61324,1726246092.1430275
61325,61204,,,0.5352,75207475200.0,0.020626807918301387,475.4700942718427,49301.082785367966,61325,1726246092.8658204
61326,61205,,,0.5361,75208704000.0,0.02113667288382083,475.4700942718427,49301.80527257919,61326,1726246093.5883076
61327,61206,,,0.5356,75209932800.0,0.019353262121277134,475.4719550910705,49302.52425837517,61327,1726246094.3072934
61328,61207,,,0.5356,75211161600.0,0.024198265157649224,475.4719550910705,49303.24612045288,61328,1726246095.0291555
61329,61208,,,0.5356,75212390400.0,0.01920704903165622,475.4719550910705,49303.96546936035,61329,1726246095.7485044
61330,61209,,,0.5352,75213619200.0,0.028096411904812157,475.4719550910705,49304.685737133026,61330,1726246096.4687722
61331,61210,,,0.5356,75214848000.0,0.021256866422697737,475.4719550910705,49305.41318464279,61331,1726246097.1962197
61332,61211,,,0.5356,75216076800.0,0.021653720843171496,475.4700942718427,49306.13338136673,61332,1726246097.9164164
61333,61212,,,0.5361,75217305600.0,0.019122446997376755,475.4700942718427,49306.84964084625,61333,1726246098.632676
61334,61213,,,0.5352,75218534400.0,0.025350723225960686,475.4719550910705,49307.57454705238,61334,1726246099.357582
61335,61214,,,0.5352,75219763200.0,0.02268483580828327,475.4719550910705,49308.29378795624,61335,1726246100.076823
61336,61215,,,0.5352,75220992000.0,0.020493206222730594,475.4719550910705,49309.01390028,61336,1726246100.7969353
61337,61216,,,0.5356,75222220800.0,0.021765858452841604,475.4719550910705,49309.73408102989,61337,1726246101.517116
61338,61217,,,0.5361,75223449600.0,0.023092317100628527,475.4700942718427,49310.456926584244,61338,1726246102.2399616
61339,61218,,,0.5356,75224678400.0,0.023238978746232035,475.4719550910705,49311.18009185791,61339,1726246102.963127
61340,61219,,,0.5361,75225907200.0,0.02019965489339098,475.4702339362318,49311.90340971947,61340,1726246103.6864448
61341,61220,,,0.5352,75227136000.0,0.018045024047853818,475.4702339362318,49312.62378334999,61341,1726246104.4068184
61342,61221,,,0.5356,75228364800.0,0.020806056579408365,475.4702339362318,49313.34628009796,61342,1726246105.1293151
61343,61222,,,0.5352,75229593600.0,0.022434791395221754,475.4702339362318,49314.06796455383,61343,1726246105.8509996
61344,61223,,,0.5352,75230822400.0,0.018225126196991584,475.4702339362318,49314.78887796402,61344,1726246106.571913
61345,61224,,,0.5352,75232051200.0,0.019727383106292132,475.468373110268,49315.50932741165,61345,1726246107.2923625
61346,61225,,,0.5352,75233280000.0,0.020630083690637326,475.468373110268,49316.23221850395,61346,1726246108.0152535
61347,61226,,,0.5347,75234508800.0,0.02284951249721169,475.4702339362318,49316.95920205116,61347,1726246108.742237
61348,61227,,,0.5356,75235737600.0,0.022665336476395313,475.468373110268,49317.680540800095,61348,1726246109.4635758
61349,61228,,,0.5352,75236966400.0,0.020970925553971537,475.468373110268,49318.40489244461,61349,1726246110.1879275
61350,61229,,,0.5352,75238195200.0,0.019959955966816413,475.468373110268,49319.12670087814,61350,1726246110.909736
61351,61230,,,0.5356,75239424000.0,0.019993964885164032,475.468373110268,49319.84892010689,61351,1726246111.6319551
61352,61231,,,0.5361,75240652800.0,0.023053236535855136,475.4702339362318,49320.567558050156,61352,1726246112.350593
61353,61232,,,0.5356,75241881600.0,0.02129477959925583,475.4702339362318,49321.289107084274,61353,1726246113.0721421
61354,61233,,,0.5352,75243110400.0,0.024399427706556415,475.4702339362318,49322.0191719532,61354,1726246113.802207
61355,61234,,,0.5352,75244339200.0,0.023616159903107774,475.54556046516194,49322.73963522911,61355,1726246114.5226703
61356,61235,,,0.5356,75245568000.0,0.01911338019620117,475.54556046516194,49323.462074518204,61356,1726246115.2451096
61357,61236,,,0.5361,75246796800.0,0.021186297063895743,475.54556046516194,49324.184928655624,61357,1726246115.9679637
61358,61237,,,0.5356,75248025600.0,0.025392656348197973,475.46720238821416,49324.90697932243,61358,1726246116.6900144
61359,61238,,,0.5352,75249254400.0,0.016841515195918807,475.46720238821416,49325.62862086296,61359,1726246117.411656
61360,61239,,,0.5356,75250483200.0,0.019348306234026984,475.46720238821416,49326.34874892235,61360,1726246118.131784
61361,61240,,,0.5361,75251712000.0,0.024269623876008443,475.46720238821416,49327.072013139725,61361,1726246118.8550482
61362,61241,,,0.5352,75252940800.0,0.0223562997722866,475.46757722497495,49327.79232120514,61362,1726246119.5753562
61363,61242,,,0.5352,75254169600.0,0.020664199463259356,475.46757722497495,49328.513909339905,61363,1726246120.2969444
61364,61243,,,0.5361,75255398400.0,0.01972981747956285,475.46757722497495,49329.23963570595,61364,1726246121.0226707
61365,61244,,,0.5356,75256627200.0,0.016774186063796093,475.46757722497495,49329.96634888649,61365,1726246121.749384
61366,61245,,,0.5352,75257856000.0,0.01977851502290844,475.46757722497495,49330.69067120552,61366,1726246122.4737062
61367,61246,,,0.5352,75259084800.0,0.020626581764845334,475.46757722497495,49331.412813186646,61367,1726246123.1958482
61368,61247,,,0.5361,75260313600.0,0.023146215695029084,475.46757722497495,49332.134610414505,61368,1726246123.9176455
61369,61248,,,0.5356,75261542400.0,0.017791478137002267,475.46757722497495,49332.855976343155,61369,1726246124.6390114
61370,61249,,,0.5352,75262771200.0,0.022289918615745904,475.46757722497495,49333.57704472542,61370,1726246125.3600798
61371,61250,,,0.5361,75264000000.0,0.022451941045602785,475.46943805405357,49334.29730963707,61371,1726246126.0803447
61372,61251,,,0.5356,75265228800.0,0.02238072313944021,475.46757722497495,49335.01869773865,61372,1726246126.8017328
61373,61252,,,0.5352,75266457600.0,0.02306809899314949,475.46757722497495,49335.74079442024,61373,1726246127.5238295
61374,61253,,,0.5352,75267686400.0,0.020890858947198034,475.46757722497495,49336.4659178257,61374,1726246128.2489529
61375,61254,,,0.5361,75268915200.0,0.022270292850075125,475.4755134254418,49337.1857213974,61375,1726246128.9687564
61376,61255,,,0.5352,75270144000.0,0.019133783114026713,475.47737422346137,49337.90905714035,61376,1726246129.6920922
61377,61256,,,0.5356,75271372800.0,0.022299571669219406,475.4755134254418,49338.636863946915,61377,1726246130.419899
61378,61257,,,0.5356,75272601600.0,0.01970862329357806,475.4755134254418,49339.35892415047,61378,1726246131.1419592
61379,61258,,,0.5347,75273830400.0,0.01984621093187587,475.4755134254418,49340.07780146599,61379,1726246131.8608365
61380,61259,,,0.5352,75275059200.0,0.019891266506751937,475.4755134254418,49340.79889750481,61380,1726246132.5819325
61381,61260,,,0.5352,75276288000.0,0.018490449152727895,475.47737422346137,49341.51701760292,61381,1726246133.3000526
61382,61261,,,0.5356,75277516800.0,0.023988895487870133,475.47737422346137,49342.234345674515,61382,1726246134.0173807
61383,61262,,,0.5352,75278745600.0,0.018486391987582604,475.47737422346137,49342.955193042755,61383,1726246134.738228
61384,61263,,,0.5361,75279974400.0,0.021541005716413233,475.47737422346137,49343.67429304123,61384,1726246135.457328
61385,61264,,,0.5347,75281203200.0,0.02443810186538899,475.47737422346137,49344.39186525345,61385,1726246136.1749003
61386,61265,,,0.5352,75282432000.0,0.02305775038117524,475.4755134254418,49345.110543727875,61386,1726246136.8935788
61387,61266,,,0.5352,75283660800.0,0.023377822230093947,475.47737422346137,49345.8317797184,61387,1726246137.6148148
61388,61267,,,0.5356,75284889600.0,0.023090318118559505,475.4769993944239,49346.54948592186,61388,1726246138.332521
61389,61268,,,0.5361,75286118400.0,0.024329041023994837,475.47513859493745,49347.26836633682,61389,1726246139.0514014
61390,61269,,,0.5361,75287347200.0,0.017762762354713843,475.4781700923555,49347.99598288536,61390,1726246139.779018
61391,61270,,,0.5361,75288576000.0,0.022655046991537343,475.4763092974507,49348.7407271862,61391,1726246140.5237622
61392,61271,,,0.5352,75289804800.0,0.019613640112138783,475.4763092974507,49349.45793581009,61392,1726246141.2409708
61393,61272,,,0.5356,75291033600.0,0.018441286292494117,475.4781700923555,49350.17820191383,61393,1726246141.961237
61394,61273,,,0.5352,75292262400.0,0.021544992328704236,475.4781700923555,49350.89364004135,61394,1726246142.676675
61395,61274,,,0.5356,75293491200.0,0.019792066134051146,475.4781700923555,49351.612810373306,61395,1726246143.3958454
61396,61275,,,0.5352,75294720000.0,0.01646599258747033,475.4781700923555,49352.336585998535,61396,1726246144.119621
61397,61276,,,0.5356,75295948800.0,0.022228200541574573,475.47513859493745,49353.056973695755,61397,1726246144.8400087
61398,61277,,,0.5356,75297177600.0,0.01785782624098395,475.47513859493745,49353.775515556335,61398,1726246145.5585506
61399,61278,,,0.5352,75298406400.0,0.017059621053709957,475.46720238821416,49354.49125146866,61399,1726246146.2742865
61400,61279,,,0.5361,75299635200.0,0.02196703824933389,475.46720238821416,49355.2079167366,61400,1726246146.9909518
61401,61280,,,0.5356,75300864000.0,0.019512932609869228,475.47513859493745,49355.928173065186,61401,1726246147.711208
61402,61281,,,0.5356,75302092800.0,0.017988260471524076,475.4763092974507,49356.64345359802,61402,1726246148.4264886
61403,61282,,,0.5361,75303321600.0,0.01826081581318058,475.4763092974507,49357.36017084122,61403,1726246149.143206
61404,61283,,,0.5352,75304550400.0,0.026519348689269133,475.4763092974507,49358.07931995392,61404,1726246149.862355
61405,61284,,,0.5356,75305779200.0,0.02607426418873537,475.468373110268,49358.79788684845,61405,1726246150.580922
61406,61285,,,0.5366,75307008000.0,0.02328022552525249,475.4763092974507,49359.51668667793,61406,1726246151.2997217
61407,61286,,,0.5356,75308236800.0,0.02331343087630396,475.4769993944239,49360.23664069176,61407,1726246152.0196757
61408,61287,,,0.5356,75309465600.0,0.0236960769478044,475.4757547545143,49360.955634355545,61408,1726246152.7386694
61409,61288,,,0.5347,75310694400.0,0.02167450905125445,475.4738939501568,49361.67396903038,61409,1726246153.457004
61410,61289,,,0.5352,75311923200.0,0.02587010289329491,475.4738939501568,49362.394758701324,61410,1726246154.1777937
61411,61290,,,0.5361,75313152000.0,0.02012868739502346,475.4738939501568,49363.11250901222,61411,1726246154.895544
61412,61291,,,0.5352,75314380800.0,0.02547847392881535,475.4738939501568,49363.83160614967,61412,1726246155.6146412
61413,61292,,,0.5356,75315609600.0,0.030602975540921843,475.4738939501568,49364.550750494,61413,1726246156.3337855
61414,61293,,,0.5352,75316838400.0,0.020132168792607916,475.4738939501568,49365.27031183243,61414,1726246157.0533469
61415,61294,,,0.5352,75318067200.0,0.017967938679256678,475.47513859493745,49365.985993385315,61415,1726246157.7690284
61416,61295,,,0.5352,75319296000.0,0.019543315864342943,475.47513859493745,49366.708765506744,61416,1726246158.4918005
61417,61296,,,0.5356,75320524800.0,0.027490219232981054,475.47513859493745,49367.42793869972,61417,1726246159.2109737
61418,61297,,,0.5352,75321753600.0,0.025407733882091835,475.47513859493745,49368.15194821358,61418,1726246159.9349833
61419,61298,,,0.5356,75322982400.0,0.019515909003889158,475.47513859493745,49368.871268987656,61419,1726246160.654304
61420,61299,,,0.5356,75324211200.0,0.02329596161840025,475.47513859493745,49369.59247303009,61420,1726246161.375508
61421,61300,,,0.5356,75325440000.0,0.02048699507911401,475.47513859493745,49370.318866729736,61421,1726246162.1019018
61422,61301,,,0.5356,75326668800.0,0.02202259890987494,475.47513859493745,49371.03878188133,61422,1726246162.821817
61423,61302,,,0.5352,75327897600.0,0.023027047532884776,475.47513859493745,49371.75578594208,61423,1726246163.538821
61424,61303,,,0.5352,75329126400.0,0.02145017179165034,475.47513859493745,49372.488605976105,61424,1726246164.271641
61425,61304,,,0.5366,75330355200.0,0.021546277424368026,475.47513859493745,49373.20730018616,61425,1726246164.9903352
61426,61305,,,0.5356,75331584000.0,0.018622202068065228,475.47513859493745,49373.92570090294,61426,1726246165.708736
61427,61306,,,0.5347,75332812800.0,0.02227465553552709,475.47513859493745,49374.64881134033,61427,1726246166.4318464
61428,61307,,,0.5356,75334041600.0,0.019247802427458594,475.47513859493745,49375.37269234657,61428,1726246167.1557274
61429,61308,,,0.5352,75335270400.0,0.024967162767541316,475.47513859493745,49376.092591524124,61429,1726246167.8756266
61430,61309,,,0.5352,75336499200.0,0.018453232098679828,475.47513859493745,49376.812756061554,61430,1726246168.595791
61431,61310,,,0.5361,75337728000.0,0.025872357555981572,475.47513859493745,49377.53294348717,61431,1726246169.3159785
61432,61311,,,0.5352,75338956800.0,0.018142483356429658,475.47465696297894,49378.25161027908,61432,1726246170.0346453
61433,61312,,,0.5356,75340185600.0,0.020262510291703666,475.47513859493745,49378.96857523918,61433,1726246170.7516103
61434,61313,,,0.5352,75341414400.0,0.01891417934436025,475.47513859493745,49379.688309669495,61434,1726246171.4713447
61435,61314,,,0.5361,75342643200.0,0.02159900207904183,475.47513859493745,49380.40787053108,61435,1726246172.1909056
61436,61315,,,0.5352,75343872000.0,0.021216325927609643,475.47513859493745,49381.12708759308,61436,1726246172.9101226
61437,61316,,,0.5356,75345100800.0,0.01928913055148884,475.47513859493745,49381.845836639404,61437,1726246173.6288717
61438,61317,,,0.5366,75346329600.0,0.01981363271354235,475.47513859493745,49382.56793618202,61438,1726246174.3509712
61439,61318,,,0.5356,75347558400.0,0.02230495366470326,475.47513859493745,49383.28801870346,61439,1726246175.0710537
61440,61319,,,0.5352,75348787200.0,0.01830178841093434,475.47513859493745,49384.00728273392,61440,1726246175.7903178
61441,61320,,,0.5361,75350016000.0,0.021778174176548388,475.4769993944239,49384.726774692535,61441,1726246176.5098097
61442,61321,,,0.5356,75351244800.0,0.01751465424317755,475.47651776435026,49385.44672822952,61442,1726246177.2297633
61443,61322,,,0.5352,75352473600.0,0.024080672931240457,475.47651776435026,49386.166736364365,61443,1726246177.9497714
61444,61323,,,0.5352,75353702400.0,0.020873503872856535,475.47651776435026,49386.888553380966,61444,1726246178.6715884
61445,61324,,,0.5352,75354931200.0,0.023821140023340355,475.47651776435026,49387.609285354614,61445,1726246179.3923204
61446,61325,,,0.5361,75356160000.0,0.025587881145442738,475.47651776435026,49388.32740044594,61446,1726246180.1104355
61447,61326,,,0.5352,75357388800.0,0.018392710965509818,475.47651776435026,49389.04735827446,61447,1726246180.8303933
61448,61327,,,0.5352,75358617600.0,0.022480409351802188,475.47651776435026,49389.76245307922,61448,1726246181.545488
61449,61328,,,0.5361,75359846400.0,0.02059043746001754,475.47651776435026,49390.48654150963,61449,1726246182.2695765
61450,61329,,,0.5361,75361075200.0,0.019517146849734813,475.47651776435026,49391.20407104492,61450,1726246182.987106
61451,61330,,,0.5361,75362304000.0,0.01818853504196309,475.4769993944239,49391.925277233124,61451,1726246183.7083123
61452,61331,,,0.5356,75363532800.0,0.023339826799922987,475.47651776435026,49392.64388799667,61452,1726246184.426923
61453,61332,,,0.5356,75364761600.0,0.024637591515828245,475.47651776435026,49393.36394095421,61453,1726246185.146976
61454,61333,,,0.5366,75365990400.0,0.034311466096269734,475.47651776435026,49394.084476709366,61454,1726246185.8675117
61455,61334,,,0.5352,75367219200.0,0.024099576656149507,475.47651776435026,49394.803668022156,61455,1726246186.586703
61456,61335,,,0.5352,75368448000.0,0.022654252982968602,475.47651776435026,49395.52198457718,61456,1726246187.3050196
61457,61336,,,0.5361,75369676800.0,0.02152137800213598,475.47651776435026,49396.24105358124,61457,1726246188.0240886
61458,61337,,,0.5352,75370905600.0,0.026098707841620574,475.47651776435026,49396.959012269974,61458,1726246188.7420473
61459,61338,,,0.5352,75372134400.0,0.024477444792454107,475.47651776435026,49397.677119255066,61459,1726246189.4601543
61460,61339,,,0.5352,75373363200.0,0.02550983382606556,475.47651776435026,49398.394742012024,61460,1726246190.177777
61461,61340,,,0.5356,75374592000.0,0.02221690302505129,475.47651776435026,49399.11291527748,61461,1726246190.8959503
61462,61341,,,0.5352,75375820800.0,0.02235465630920998,475.47651776435026,49399.82885122299,61462,1726246191.6118863
61463,61342,,,0.5352,75377049600.0,0.022719619325254178,475.47651776435026,49400.54623031616,61463,1726246192.3292654
61464,61343,,,0.5356,75378278400.0,0.018518624067671605,475.47651776435026,49401.265446424484,61464,1726246193.0484815
61465,61344,,,0.5356,75379507200.0,0.02109034577233719,475.47651776435026,49401.98695254326,61465,1726246193.7699876
61466,61345,,,0.5356,75380736000.0,0.02483767141900639,475.47651776435026,49402.70564723015,61466,1726246194.4886823
61467,61346,,,0.5361,75381964800.0,0.019440865486239273,475.47651776435026,49403.42466211319,61467,1726246195.2076972
61468,61347,,,0.5356,75383193600.0,0.01920431129146665,475.47651776435026,49404.13967895508,61468,1726246195.922714
61469,61348,,,0.5356,75384422400.0,0.022182744365544994,475.47651776435026,49404.85796093941,61469,1726246196.640996
61470,61349,,,0.5352,75385651200.0,0.023561819199592868,475.47651776435026,49405.58680891991,61470,1726246197.369844
61471,61350,,,0.5352,75386880000.0,0.023356061288094244,475.47651776435026,49406.32203292847,61471,1726246198.105068
61472,61351,,,0.5352,75388108800.0,0.02081445968613251,475.47651776435026,49407.04901719093,61472,1726246198.8320522
61473,61352,,,0.5356,75389337600.0,0.018994237348468758,475.47651776435026,49407.777035951614,61473,1726246199.560071
61474,61353,,,0.5356,75390566400.0,0.021228071180881592,475.47651776435026,49408.50354528427,61474,1726246200.2865803
61475,61354,,,0.5361,75391795200.0,0.02325277271209656,475.47651776435026,49409.22865700722,61475,1726246201.011692
61476,61355,,,0.5347,75393024000.0,0.02772136216510059,475.47651776435026,49409.94940638542,61476,1726246201.7324414
61477,61356,,,0.5352,75394252800.0,0.02014011929396971,475.4752731231799,49410.66609287262,61477,1726246202.449128
61478,61357,,,0.5352,75395481600.0,0.019327394984220515,475.4752731231799,49411.38351917267,61478,1726246203.1665542
61479,61358,,,0.5352,75396710400.0,0.021712027931823075,475.4752731231799,49412.103514671326,61479,1726246203.8865497
61480,61359,,,0.5352,75397939200.0,0.023246939020442378,475.4752731231799,49412.82253909111,61480,1726246204.6055741
61481,61360,,,0.5356,75399168000.0,0.021615057835200145,475.4752731231799,49413.5407602787,61481,1726246205.3237953
61482,61361,,,0.5352,75400396800.0,0.021117722772490008,475.47651776435026,49414.261437654495,61482,1726246206.0444727
61483,61362,,,0.5366,75401625600.0,0.01916879234019446,475.4752731231799,49414.97543883324,61483,1726246206.7584739
61484,61363,,,0.5356,75402854400.0,0.022817747375089983,475.4752731231799,49415.69198966026,61484,1726246207.4750247
61485,61364,,,0.5352,75404083200.0,0.023303280008087103,475.4752731231799,49416.407975673676,61485,1726246208.1910107
61486,61365,,,0.5352,75405312000.0,0.01932615265554201,475.4752731231799,49417.12294507027,61486,1726246208.90598
61487,61366,,,0.5352,75406540800.0,0.022060997457667153,475.4752731231799,49417.84286952019,61487,1726246209.6259046
61488,61367,,,0.5352,75407769600.0,0.02413159767068309,475.4752731231799,49418.56615948677,61488,1726246210.3491945
61489,61368,,,0.5361,75408998400.0,0.020844965532996487,475.4752731231799,49419.28494668007,61489,1726246211.0679817
61490,61369,,,0.5352,75410227200.0,0.025972908455165523,475.4752731231799,49420.00298643112,61490,1726246211.7860215
61491,61370,,,0.5352,75411456000.0,0.024876577725732905,475.4752731231799,49420.72285056114,61491,1726246212.5058856
61492,61371,,,0.5361,75412684800.0,0.020806772235982617,475.4752731231799,49421.44192147255,61492,1726246213.2249565
61493,61372,,,0.5356,75413913600.0,0.019847044005616463,475.4752731231799,49422.44123697281,61493,1726246214.224272
61494,61373,,,0.5352,75415142400.0,0.019144419379465438,475.4752731231799,49423.16043591499,61494,1726246214.943471
61495,61374,,,0.5352,75416371200.0,0.021937525666195033,475.4752731231799,49423.875118255615,61495,1726246215.6581533
61496,61375,,,0.5356,75417600000.0,0.021838907194751,475.4752731231799,49424.59766983986,61496,1726246216.3807049
61497,61376,,,0.5356,75418828800.0,0.022853466625888667,475.4752731231799,49425.31901550293,61497,1726246217.1020505
61498,61377,,,0.5361,75420057600.0,0.02587250215803389,475.4752731231799,49426.03929758072,61498,1726246217.8223326
61499,61378,,,0.5356,75421286400.0,0.022051723534326776,475.4752731231799,49426.75889801979,61499,1726246218.541933
61500,61379,,,0.5356,75422515200.0,0.020633832415936488,475.4734123169375,49427.47861003876,61500,1726246219.261645
61501,61380,,,0.5352,75423744000.0,0.02259087194061845,475.4734123169375,49428.1926138401,61501,1726246219.9756489
61502,61381,,,0.5352,75424972800.0,0.021736830556281218,475.4734123169375,49428.91056108475,61502,1726246220.6935961
61503,61382,,,0.5352,75426201600.0,0.01996277019596102,475.4734123169375,49429.632068157196,61503,1726246221.4151032
61504,61383,,,0.5352,75427430400.0,0.02053139774265445,475.4752731231799,49430.35634183884,61504,1726246222.1393769
61505,61384,,,0.5356,75428659200.0,0.022677699947048255,475.4752731231799,49431.07615804672,61505,1726246222.859193
61506,61385,,,0.5356,75429888000.0,0.021333564814180892,475.4752731231799,49431.79201936722,61506,1726246223.5750544
61507,61386,,,0.5352,75431116800.0,0.01993412980615879,475.4752731231799,49432.514159440994,61507,1726246224.2971945
61508,61387,,,0.5352,75432345600.0,0.019252173278673262,475.4752731231799,49433.23289465904,61508,1726246225.0159297
61509,61388,,,0.5361,75433574400.0,0.021901317216081663,475.4734123169375,49433.9483089447,61509,1726246225.731344
61510,61389,,,0.5352,75434803200.0,0.021862510584513696,475.4734123169375,49434.6651096344,61510,1726246226.4481447
61511,61390,,,0.5352,75436032000.0,0.021473002213410353,475.4734123169375,49435.383908987045,61511,1726246227.166944
61512,61391,,,0.5352,75437260800.0,0.020505755371350055,475.4734123169375,49436.09835720062,61512,1726246227.8813922
61513,61392,,,0.5352,75438489600.0,0.02234582928087406,475.4734123169375,49436.81760454178,61513,1726246228.6006396
61514,61393,,,0.5352,75439718400.0,0.023678529937717272,475.4734123169375,49437.53412485123,61514,1726246229.31716
61515,61394,,,0.5366,75440947200.0,0.02202102609261816,475.4734123169375,49438.25092411041,61515,1726246230.0339592
61516,61395,,,0.5356,75442176000.0,0.02148931760065129,475.4734123169375,49439.653185367584,61516,1726246231.4362204
61517,61396,,,0.5352,75443404800.0,0.020955367801035314,475.4752731231799,49440.375271081924,61517,1726246232.1583061
61518,61397,,,0.5356,75444633600.0,0.021930058919314037,475.4752731231799,49441.09777498245,61518,1726246232.88081
61519,61398,,,0.5356,75445862400.0,0.01979349086267013,475.4752731231799,49441.82235145569,61519,1726246233.6053865
61520,61399,,,0.5356,75447091200.0,0.02673630436746722,475.4752731231799,49442.541784763336,61520,1726246234.3248198
61521,61400,,,0.5352,75448320000.0,0.020695670849325977,475.4752731231799,49443.26036596298,61521,1726246235.043401
61522,61401,,,0.5356,75449548800.0,0.018600157577959492,475.4752731231799,49443.98075175285,61522,1726246235.7637868
61523,61402,,,0.5352,75450777600.0,0.01921889009107546,475.4752731231799,49444.70078468323,61523,1726246236.4838197
61524,61403,,,0.5356,75452006400.0,0.02169585169147012,475.4734123169375,49445.420469760895,61524,1726246237.2035048
61525,61404,,,0.5352,75453235200.0,0.020777112207906467,475.4734123169375,49446.13736653328,61525,1726246237.9204016
61526,61405,,,0.5366,75454464000.0,0.017417016912005444,475.4734123169375,49446.85639858246,61526,1726246238.6394336
61527,61406,,,0.5356,75455692800.0,0.023702532688348214,475.4734123169375,49447.57474732399,61527,1726246239.3577824
61528,61407,,,0.5361,75456921600.0,0.019586344657442738,475.4734123169375,49448.288867235184,61528,1726246240.0719023
61529,61408,,,0.5361,75458150400.0,0.022044110158795132,475.4737871488028,49449.011066675186,61529,1726246240.7941017
61530,61409,,,0.5361,75459379200.0,0.0247156726039256,475.4737871488028,49449.734152555466,61530,1726246241.5171876
61531,61410,,,0.5356,75460608000.0,0.021905801458975905,475.4737871488028,49450.45415711403,61531,1726246242.2371922
61532,61411,,,0.5352,75461836800.0,0.021450665458495947,475.4737871488028,49451.17350125313,61532,1726246242.9565363
61533,61412,,,0.5356,75463065600.0,0.02647010775655493,475.4737871488028,49451.89514827728,61533,1726246243.6781833
61534,61413,,,0.5356,75464294400.0,0.019921561311652108,475.4737871488028,49452.614133358,61534,1726246244.3971684
61535,61414,,,0.5361,75465523200.0,0.022221021771226167,475.4737871488028,49453.33572626114,61535,1726246245.1187613
61536,61415,,,0.5366,75466752000.0,0.024676455898203126,475.4737871488028,49454.05685019493,61536,1726246245.8398852
61537,61416,,,0.5352,75467980800.0,0.022884646062862363,475.4737871488028,49454.7785217762,61537,1726246246.5615568
61538,61417,,,0.5361,75469209600.0,0.023410009648606466,475.4737871488028,49455.50190067291,61538,1726246247.2849357
61539,61418,,,0.5356,75470438400.0,0.020964201077123684,475.4737871488028,49456.214799165726,61539,1726246247.9978342
61540,61419,,,0.5361,75471667200.0,0.02150156277364703,475.4737871488028,49456.93180727959,61540,1726246248.7148423
61541,61420,,,0.5361,75472896000.0,0.024211582092108216,475.45374093136024,49457.64952850342,61541,1726246249.4325635
61542,61421,,,0.5356,75474124800.0,0.02361543260146359,475.45374093136024,49458.36818790436,61542,1726246250.151223
61543,61422,,,0.5352,75475353600.0,0.024100772920761338,475.45374093136024,49459.087367773056,61543,1726246250.8704028
61544,61423,,,0.5352,75476582400.0,0.02092500817187615,475.4517732345469,49459.80708026886,61544,1726246251.5901153
61545,61424,,,0.5361,75477811200.0,0.01833279371454441,475.4517732345469,49460.53867125511,61545,1726246252.3217063
61546,61425,,,0.5366,75479040000.0,0.02576929301480992,475.4517732345469,49461.265479803085,61546,1726246253.0485148
61547,61426,,,0.5352,75480268800.0,0.02144828902766654,475.4517732345469,49461.98970937729,61547,1726246253.7727444
61548,61427,,,0.5352,75481497600.0,0.02244146026278611,475.47352425305974,49462.710168123245,61548,1726246254.4932032
61549,61428,,,0.5361,75482726400.0,0.018580839406002955,475.4718195349489,49463.435963630676,61549,1726246255.2189987
61550,61429,,,0.5352,75483955200.0,0.02598566308620587,475.4718195349489,49464.15659737587,61550,1726246255.9396324
61551,61430,,,0.5366,75485184000.0,0.020705879836046097,475.4718195349489,49464.882098674774,61551,1726246256.6651337
61552,61431,,,0.5356,75486412800.0,0.01836022846695762,475.4718195349489,49465.60397338867,61552,1726246257.3870084
61553,61432,,,0.5361,75487641600.0,0.022897445632576854,475.47352425305974,49466.32651591301,61553,1726246258.109551
61554,61433,,,0.5356,75488870400.0,0.01958808357633024,475.4737871488028,49467.04986643791,61554,1726246258.8329015
61555,61434,,,0.5356,75490099200.0,0.021564940546932254,475.4756479535782,49467.766974925995,61555,1726246259.55001
61556,61435,,,0.5352,75491328000.0,0.0239915438172255,475.4756479535782,49468.488669872284,61556,1726246260.271705
61557,61436,,,0.5361,75492556800.0,0.01796067504724731,475.4736803474247,49469.21127080917,61557,1726246260.9943058
61558,61437,,,0.5361,75493785600.0,0.022507706878868244,475.4718195349489,49469.93173646927,61558,1726246261.7147715
61559,61438,,,0.5356,75495014400.0,0.022765435328245525,475.4736803474247,49470.64948678017,61559,1726246262.4325218
61560,61439,,,0.5356,75496243200.0,0.018988729534694923,475.4736803474247,49471.3728325367,61560,1726246263.1558676
61561,61440,,,0.5356,75497472000.0,0.02171509009354072,475.4754014897879,49472.09576559067,61561,1726246263.8788006
61562,61441,,,0.5366,75498700800.0,0.022255727746292,475.4736803474247,49472.81528258324,61562,1726246264.5983176
61563,61442,,,0.5366,75499929600.0,0.02220500043616669,475.4736803474247,49473.89327096939,61563,1726246265.676306
61564,61443,,,0.5356,75501158400.0,0.020335669248836445,475.4736803474247,49474.613062143326,61564,1726246266.3960972
61565,61444,,,0.5361,75502387200.0,0.02200518225695168,475.4736803474247,49475.333780527115,61565,1726246267.1168156
61566,61445,,,0.5356,75503616000.0,0.02406610026758702,475.4718195349489,49476.06011009216,61566,1726246267.8431451
61567,61446,,,0.5356,75504844800.0,0.020471675924612055,475.46388327282546,49476.78363251686,61567,1726246268.5666676
61568,61447,,,0.5361,75506073600.0,0.022331854683357837,475.46388327282546,49477.50997900963,61568,1726246269.293014
61569,61448,,,0.5356,75507302400.0,0.02202809943836969,475.4674652874527,49478.22949004173,61569,1726246270.012525
61570,61449,,,0.5352,75508531200.0,0.020382119656577383,475.4674652874527,49478.95126414299,61570,1726246270.7342992
61571,61450,,,0.5361,75509760000.0,0.022466307835765347,475.4657441163611,49479.67551469803,61571,1726246271.4585497
61572,61451,,,0.5352,75510988800.0,0.01894086711281596,475.4657441163611,49480.3998541832,61572,1726246272.1828892
61573,61452,,,0.5356,75512217600.0,0.02478962314327058,475.4657441163611,49481.125408411026,61573,1726246272.9084435
61574,61453,,,0.5356,75513446400.0,0.02411075293207986,475.4674652874527,49481.84721183777,61574,1726246273.6302469
61575,61454,,,0.5366,75514675200.0,0.021146878136178316,475.4657441163611,49482.56484222412,61575,1726246274.3478773
61576,61455,,,0.5356,75515904000.0,0.021531696998280843,475.4657441163611,49483.285571336746,61576,1726246275.0686064
61577,61456,,,0.5361,75517132800.0,0.019408067035572213,475.4657441163611,49484.00548648834,61577,1726246275.7885215
61578,61457,,,0.5366,75518361600.0,0.021821785926743806,475.46388327282546,49484.727885723114,61578,1726246276.5109208
61579,61458,,,0.5352,75519590400.0,0.025707232614246258,475.4657441163611,49485.45261502266,61579,1726246277.23565
61580,61459,,,0.5352,75520819200.0,0.020673100134534918,475.4657441163611,49486.17423081398,61580,1726246277.9572659
61581,61460,,,0.5356,75522048000.0,0.020267770603852736,475.4657441163611,49487.76741671562,61581,1726246279.5504518
61582,61461,,,0.5356,75523276800.0,0.022975322865058365,475.4657441163611,49488.48777770996,61582,1726246280.2708127
61583,61462,,,0.5352,75524505600.0,0.020388859414856426,475.4657441163611,49489.209141254425,61583,1726246280.9921763
61584,61463,,,0.5366,75525734400.0,0.020463248458040463,475.4657441163611,49490.287969112396,61584,1726246282.0710042
61585,61464,,,0.5361,75526963200.0,0.020890281962796933,475.4657441163611,49491.014588832855,61585,1726246282.7976239
61586,61465,,,0.5356,75528192000.0,0.02069026942840237,475.4657441163611,49491.73558139801,61586,1726246283.5186164
61587,61466,,,0.5352,75529420800.0,0.018658372807439972,475.4657441163611,49492.453895807266,61587,1726246284.2369308
61588,61467,,,0.5356,75530649600.0,0.019070473939716802,475.4657441163611,49493.17478656769,61588,1726246284.9578216
61589,61468,,,0.5352,75531878400.0,0.020036014393636666,475.4657441163611,49493.88963031769,61589,1726246285.6726654
61590,61469,,,0.5356,75533107200.0,0.019247705962519627,475.4657441163611,49494.606310606,61590,1726246286.3893456
61591,61470,,,0.5361,75534336000.0,0.023366445147634963,475.4657441163611,49495.33213043213,61591,1726246287.1151655
61592,61471,,,0.5356,75535564800.0,0.024597740880296592,475.4456975598002,49496.05181527138,61592,1726246287.8348503
61593,61472,,,0.5361,75536793600.0,0.027704997241069076,475.46771175535673,49496.76848697662,61593,1726246288.551522
61594,61473,,,0.5371,75538022400.0,0.01847652393655005,475.46771175535673,49497.486249923706,61594,1726246289.269285
61595,61474,,,0.5361,75539251200.0,0.020374370924614676,475.46771175535673,49498.20041513443,61595,1726246289.9834502
61596,61475,,,0.5356,75540480000.0,0.02166233448670969,475.4476652817584,49498.92081069946,61596,1726246290.7038457
61597,61476,,,0.5356,75541708800.0,0.019717505013547094,475.4476652817584,49499.63922929764,61597,1726246291.4222643
61598,61477,,,0.5352,75542937600.0,0.021206373355993322,475.4458043674642,49500.356605529785,61598,1726246292.1396406
61599,61478,,,0.5356,75544166400.0,0.022401789656687383,475.4476652817584,49501.07401967049,61599,1726246292.8570547
61600,61479,,,0.5352,75545395200.0,0.020277419507798676,475.4476652817584,49501.792744636536,61600,1726246293.5757797
61601,61480,,,0.5356,75546624000.0,0.019763043578712867,475.4653692781552,49502.50872063637,61601,1726246294.2917557
61602,61481,,,0.5361,75547852800.0,0.020093143870977645,475.4657441163611,49503.22671532631,61602,1726246295.0097504
61603,61482,,,0.5352,75549081600.0,0.018858056157618316,475.4657441163611,49503.94693279266,61603,1726246295.7299678
61604,61483,,,0.5361,75550310400.0,0.019869268903115016,475.46771175535673,49504.66665363312,61604,1726246296.4496887
61605,61484,,,0.5356,75551539200.0,0.018785740283036922,475.467336918702,49505.386283397675,61605,1726246297.1693184
61606,61485,,,0.5347,75552768000.0,0.02074982767229795,475.467336918702,49506.10429406166,61606,1726246297.887329
61607,61486,,,0.5352,75553996800.0,0.021079096277203814,475.4608927628801,49506.82724237442,61607,1726246298.6102774
61608,61487,,,0.5361,75555225600.0,0.02353337102704572,475.4608927628801,49507.54422163963,61608,1726246299.3272567
61609,61488,,,0.5347,75556454400.0,0.024181675713386676,475.467336918702,49508.26418685913,61609,1726246300.047222
61610,61489,,,0.5361,75557683200.0,0.019129686123936868,475.46771175535673,49508.99787282944,61610,1726246300.7809079
61611,61490,,,0.5352,75558912000.0,0.017305870158359587,475.46771175535673,49509.71369147301,61611,1726246301.4967265
61612,61491,,,0.5356,75560140800.0,0.02122462515401157,475.467336918702,49510.43315553665,61612,1726246302.2161906
61613,61492,,,0.5352,75561369600.0,0.02292646191443522,475.467336918702,49511.15416812897,61613,1726246302.9372032
61614,61493,,,0.5356,75562598400.0,0.021590683690271575,475.4756479535782,49511.87181568146,61614,1726246303.6548507
61615,61494,,,0.5352,75563827200.0,0.02129516470958452,475.4756479535782,49512.58714222908,61615,1726246304.3701773
61616,61495,,,0.5352,75565056000.0,0.022777476855224982,475.4756479535782,49513.3040971756,61616,1726246305.0871322
61617,61496,,,0.5361,75566284800.0,0.019701245469220308,475.4556018145911,49514.02676796913,61617,1726246305.809803
61618,61497,,,0.5361,75567513600.0,0.019770886673046238,475.4556018145911,49514.74712538719,61618,1726246306.5301604
61619,61498,,,0.5352,75568742400.0,0.018214158209288893,475.4556018145911,49515.469782829285,61619,1726246307.2528179
61620,61499,,,0.5352,75569971200.0,0.019582420889587324,475.4556018145911,49516.20293736458,61620,1726246307.9859724
61621,61500,,,0.5356,75571200000.0,0.02342984956624246,475.4556018145911,49516.93057060242,61621,1726246308.7136056
61622,61501,,,0.5361,75572428800.0,0.01844703717864781,475.448782648431,49517.65583753586,61622,1726246309.4388726
61623,61502,,,0.5352,75573657600.0,0.019227089717892932,475.44084600176603,49518.38178753853,61623,1726246310.1648226
61624,61503,,,0.5356,75574886400.0,0.021498206381762135,475.4404711439304,49519.10564613342,61624,1726246310.8886812
61625,61504,,,0.5356,75576115200.0,0.018687864664768242,475.46051792084955,49519.828379154205,61625,1726246311.6114142
61626,61505,,,0.5356,75577344000.0,0.020376055274446792,475.46051792084955,49520.555897951126,61626,1726246312.338933
61627,61506,,,0.5352,75578572800.0,0.021359745089422445,475.46051792084955,49521.28046917915,61627,1726246313.0635042
61628,61507,,,0.5356,75579801600.0,0.02285563258314815,475.4608927628801,49522.0048725605,61628,1726246313.7879076
61629,61508,,,0.5356,75581030400.0,0.01741480640462652,475.4625975201677,49522.72996020317,61629,1726246314.5129952
61630,61509,,,0.5356,75582259200.0,0.023343829178873822,475.4608927628801,49523.45225548744,61630,1726246315.2352905
61631,61510,,,0.5356,75583488000.0,0.02293645453543972,475.46051792084955,49524.17574381828,61631,1726246315.9587789
61632,61511,,,0.5356,75584716800.0,0.018677606550695645,475.4620552847777,49524.8999505043,61632,1726246316.6829855
61633,61512,,,0.5356,75585945600.0,0.021644877301471813,475.4620552847777,49525.622279167175,61633,1726246317.4053142
61634,61513,,,0.5352,75587174400.0,0.02043833800861568,475.4616804436636,49526.397078990936,61634,1726246318.180114
61635,61514,,,0.5356,75588403200.0,0.019834963121041254,475.4620552847777,49527.129014253616,61635,1726246318.9120493
61636,61515,,,0.5356,75589632000.0,0.02131089263242307,475.4620552847777,49527.851019620895,61636,1726246319.6340547
61637,61516,,,0.5352,75590860800.0,0.021385958829160116,475.4620552847777,49528.57763195038,61637,1726246320.360667
61638,61517,,,0.5356,75592089600.0,0.023416734938976294,475.4620552847777,49529.304349184036,61638,1726246321.0873842
61639,61518,,,0.5352,75593318400.0,0.020898422769431022,475.4620552847777,49530.038398742676,61639,1726246321.8214338
61640,61519,,,0.5356,75594547200.0,0.022830089792997596,475.4608927628801,49530.767985105515,61640,1726246322.5510201
61641,61520,,,0.5356,75595776000.0,0.02892570246204035,475.4608927628801,49531.49067759514,61641,1726246323.2737126
61642,61521,,,0.5352,75597004800.0,0.020828643339181226,475.4589250956648,49532.21212506294,61642,1726246323.99516
61643,61522,,,0.5356,75598233600.0,0.021102849547546355,475.4620552847777,49532.93305134773,61643,1726246324.7160864
61644,61523,,,0.5361,75599462400.0,0.022656046508315052,475.449945199939,49533.66578364372,61644,1726246325.4488187
61645,61524,,,0.5352,75600691200.0,0.023838985212829615,475.448782648431,49534.384684085846,61645,1726246326.1677191
61646,61525,,,0.5361,75601920000.0,0.022582566980500655,475.448782648431,49535.1063914299,61646,1726246326.8894265
61647,61526,,,0.5356,75603148800.0,0.022717977224174672,475.44084600176603,49535.82401394844,61647,1726246327.607049
61648,61527,,,0.5356,75604377600.0,0.019673269413991015,475.43701730289683,49536.552342414856,61648,1726246328.3353775
61649,61528,,,0.5352,75605606400.0,0.026223222025886048,475.43701730289683,49537.27536153793,61649,1726246329.0583966
61650,61529,,,0.5352,75606835200.0,0.02525590486245504,475.43701730289683,49537.99462032318,61650,1726246329.7776554
61651,61530,,,0.5352,75608064000.0,0.018942412639795243,475.4388782515845,49538.71294903755,61651,1726246330.495984
61652,61531,,,0.5356,75609292800.0,0.022631897996652262,475.4388782515845,49539.43208217621,61652,1726246331.2151172
61653,61532,,,0.5352,75610521600.0,0.019787961094164336,475.4388782515845,49540.148280620575,61653,1726246331.9313157
61654,61533,,,0.5352,75611750400.0,0.022844083560617328,475.4388782515845,49540.86753320694,61654,1726246332.6505682
61655,61534,,,0.5356,75612979200.0,0.01767999119857558,475.44084600176603,49541.58569025993,61655,1726246333.3687253
61656,61535,,,0.5352,75614208000.0,0.019931476678342577,475.44084600176603,49542.304768800735,61656,1726246334.0878038
61657,61536,,,0.5356,75615436800.0,0.023456892978231298,475.44084600176603,49543.027881622314,61657,1726246334.8109167
61658,61537,,,0.5352,75616665600.0,0.024722369166474665,475.44084600176603,49543.747373104095,61658,1726246335.5304081
61659,61538,,,0.5347,75617894400.0,0.019910960032915665,475.44084600176603,49544.46752214432,61659,1726246336.2505572
61660,61539,,,0.5356,75619123200.0,0.021914288042141173,475.44084600176603,49545.186059474945,61660,1726246336.9690945
61661,61540,,,0.5352,75620352000.0,0.0211682976952054,475.4388782515845,49545.908860206604,61661,1726246337.6918952
61662,61541,,,0.5356,75621580800.0,0.02629597387117399,475.44084600176603,49546.62985038757,61662,1726246338.4128854
61663,61542,,,0.5356,75622809600.0,0.020265143423443484,475.4388782515845,49549.702709674835,61663,1726246341.4857447
61664,61543,,,0.5356,75624038400.0,0.024222298960733135,475.4388782515845,49550.426077365875,61664,1726246342.2091124
61665,61544,,,0.5352,75625267200.0,0.02538392989600779,475.4388782515845,49551.15128540993,61665,1726246342.9343204
61666,61545,,,0.5352,75626496000.0,0.01960475250979996,475.4388782515845,49551.86888241768,61666,1726246343.6519175
61667,61546,,,0.5352,75627724800.0,0.019890574586609665,475.4468149310972,49552.597098350525,61667,1726246344.3801334
61668,61547,,,0.5352,75628953600.0,0.019412508546368418,475.4468149310972,49553.31767320633,61668,1726246345.1007082
61669,61548,,,0.5352,75630182400.0,0.02195938470336037,475.4468149310972,49555.964906454086,61669,1726246347.7479415
61670,61549,,,0.5352,75631411200.0,0.020165816610531368,475.4468149310972,49556.934489011765,61670,1726246348.717524
61671,61550,,,0.5352,75632640000.0,0.025144215267925277,475.44805964676624,49557.659819602966,61671,1726246349.4428546
61672,61551,,,0.5352,75633868800.0,0.027698486653442697,475.4468149310972,49558.3852751255,61672,1726246350.1683102
61673,61552,,,0.5366,75635097600.0,0.022449836271555557,475.4468149310972,49559.10279560089,61673,1726246350.8858306
61674,61553,,,0.5356,75636326400.0,0.024886645797641334,475.448782648431,49559.822451114655,61674,1726246351.6054862
61675,61554,,,0.5352,75637555200.0,0.025198236599455942,475.4468149310972,49560.53831720352,61675,1726246352.3213522
61676,61555,,,0.5356,75638784000.0,0.030314696341484895,475.4468149310972,49561.258970975876,61676,1726246353.042006
61677,61556,,,0.5356,75640012800.0,0.021625163481150674,475.4468149310972,49561.97776055336,61677,1726246353.7607956
61678,61557,,,0.5352,75641241600.0,0.017471329614057125,475.4468149310972,49562.69219207764,61678,1726246354.475227
61679,61558,,,0.5356,75642470400.0,0.019247308621339578,475.440122988032,49563.68514037132,61679,1726246355.4681754
61680,61559,,,0.5366,75643699200.0,0.023091311339171965,475.44209073306183,49564.41095614433,61680,1726246356.1939912
61681,61560,,,0.5356,75644928000.0,0.021044362645314084,475.440122988032,49565.13140797615,61681,1726246356.914443
61682,61561,,,0.5356,75646156800.0,0.02447514094761518,475.440122988032,49565.856143951416,61682,1726246357.639179
61683,61562,,,0.5356,75647385600.0,0.01808556233527812,475.440122988032,49566.58147764206,61683,1726246358.3645127
61684,61563,,,0.5366,75648614400.0,0.020757175653538185,475.440122988032,49567.302148103714,61684,1726246359.0851831
61685,61564,,,0.5352,75649843200.0,0.01982129951342632,475.440122988032,49568.0234746933,61685,1726246359.8065097
61686,61565,,,0.5361,75651072000.0,0.022823879709460853,475.440122988032,49568.74527525902,61686,1726246360.5283103
61687,61566,,,0.5352,75652300800.0,0.02326764969720224,475.440122988032,49569.46335339546,61687,1726246361.2463884
61688,61567,,,0.5352,75653529600.0,0.021981314545371566,475.440122988032,49570.18642663956,61688,1726246361.9694617
61689,61568,,,0.5361,75654758400.0,0.02205539418633746,475.4388782515845,49570.904713630676,61689,1726246362.6877487
61690,61569,,,0.5361,75655987200.0,0.020841446342970558,475.43701730289683,49571.628101587296,61690,1726246363.4111366
61691,61570,,,0.5361,75657216000.0,0.024324232181649814,475.4388782515845,49572.34993004799,61691,1726246364.132965
61692,61571,,,0.5361,75658444800.0,0.020666363824298067,475.4388782515845,49573.069759607315,61692,1726246364.8527946
61693,61572,,,0.5356,75659673600.0,0.02354411179101817,475.4388782515845,49573.78968167305,61693,1726246365.5727167
61694,61573,,,0.5352,75660902400.0,0.02175712708765566,475.4388782515845,49574.50906276703,61694,1726246366.2920978
61695,61574,,,0.5356,75662131200.0,0.024364964169760365,475.4388782515845,49575.23085856438,61695,1726246367.0138936
61696,61575,,,0.5366,75663360000.0,0.02757928377941461,475.4388782515845,49575.95371341705,61696,1726246367.7367485
61697,61576,,,0.5361,75664588800.0,0.024093143556864597,475.43701730289683,49576.67240190506,61697,1726246368.455437
61698,61577,,,0.5352,75665817600.0,0.01919765986339323,475.43701730289683,49577.390874147415,61698,1726246369.1739092
61699,61578,,,0.5356,75667046400.0,0.02278211126769884,475.43701730289683,49578.10875725746,61699,1726246369.8917923
61700,61579,,,0.5356,75668275200.0,0.02104239710814552,475.43701730289683,49578.82879424095,61700,1726246370.6118293
61701,61580,,,0.5361,75669504000.0,0.02551603664790183,475.4388782515845,49579.54372859001,61701,1726246371.3267636
61702,61581,,,0.5366,75670732800.0,0.02135755560657527,475.4388782515845,49580.4800863266,61702,1726246372.2631214
61703,61582,,,0.5361,75671961600.0,0.022088961222001508,475.4388782515845,49581.2049472332,61703,1726246372.9879823
61704,61583,,,0.5352,75673190400.0,0.023780528017915557,475.4388782515845,49581.92437386513,61704,1726246373.707409
61705,61584,,,0.5352,75674419200.0,0.02720550724050267,475.4388782515845,49582.64391708374,61705,1726246374.4269521
61706,61585,,,0.5356,75675648000.0,0.020653968426841182,475.4388782515845,49583.36467909813,61706,1726246375.1477141
61707,61586,,,0.5352,75676876800.0,0.023525777439912816,475.4388782515845,49584.08374929428,61707,1726246375.8667843
61708,61587,,,0.5347,75678105600.0,0.020228489920532406,475.4388782515845,49584.80218863487,61708,1726246376.5852237
61709,61588,,,0.5361,75679334400.0,0.02475232105963871,475.4388782515845,49585.519233226776,61709,1726246377.3022683
61710,61589,,,0.5356,75680563200.0,0.022164347495850358,475.43701730289683,49586.23923897743,61710,1726246378.022274
61711,61590,,,0.5356,75681792000.0,0.0220579998139452,475.43701730289683,49586.954135894775,61711,1726246378.737171
61712,61591,,,0.5352,75683020800.0,0.019694127935498847,475.43664244204246,49587.677409887314,61712,1726246379.460445
61713,61592,,,0.5356,75684249600.0,0.02608796591827227,475.43664244204246,49588.396584033966,61713,1726246380.179619
61714,61593,,,0.5352,75685478400.0,0.023349423340615377,475.43664244204246,49589.11375069618,61714,1726246380.8967857
61715,61594,,,0.5352,75686707200.0,0.027520929207302907,475.43664244204246,49589.83160543442,61715,1726246381.6146405
61716,61595,,,0.5361,75687936000.0,0.022691523535881157,475.43664244204246,49590.548152685165,61716,1726246382.3311877
61717,61596,,,0.5352,75689164800.0,0.02276179469090891,475.43664244204246,49591.277599573135,61717,1726246383.0606346
61718,61597,,,0.5371,75690393600.0,0.024487682353255293,475.43664244204246,49592.00071644783,61718,1726246383.7837515
61719,61598,,,0.5347,75691622400.0,0.021923117976094402,475.43861020147756,49592.72457098961,61719,1726246384.507606
61720,61599,,,0.5352,75692851200.0,0.02631605653616184,475.4404711439304,49593.44351840019,61720,1726246385.2265534
61721,61600,,,0.5352,75694080000.0,0.01964788954663036,475.4404711439304,49594.15889644623,61721,1726246385.9419315
61722,61601,,,0.5352,75695308800.0,0.020636784797195603,475.4404711439304,49594.87834525108,61722,1726246386.6613803
61723,61602,,,0.5356,75696537600.0,0.022483546670639377,475.4385033921974,49595.595789432526,61723,1726246387.3788245
61724,61603,,,0.5347,75697766400.0,0.024482909541729325,475.4385033921974,49596.31255078316,61724,1726246388.0955858
61725,61604,,,0.5352,75698995200.0,0.02329276838798897,475.4385033921974,49597.026403427124,61725,1726246388.8094385
61726,61605,,,0.5366,75700224000.0,0.019769970895688768,475.43861020147756,49597.74363064766,61726,1726246389.5266657
61727,61606,,,0.5361,75701452800.0,0.02084568268972349,475.4385033921974,49598.46352434158,61727,1726246390.2465594
61728,61607,,,0.5356,75702681600.0,0.021740211876763775,475.4404711439304,49599.18254375458,61728,1726246390.9655788
61729,61608,,,0.5356,75703910400.0,0.018982251282889894,475.4385033921974,49599.901364803314,61729,1726246391.6843998
61730,61609,,,0.5356,75705139200.0,0.022992797570471932,475.4385033921974,49600.62210273743,61730,1726246392.4051378
61731,61610,,,0.5361,75706368000.0,0.023569797778336517,475.4385033921974,49601.34074425697,61731,1726246393.1237793
61732,61611,,,0.5356,75707596800.0,0.024695137241327065,475.4385033921974,49602.058213472366,61732,1726246393.8412485
61733,61612,,,0.5352,75708825600.0,0.023053958849947567,475.4385033921974,49602.775000333786,61733,1726246394.5580354
61734,61613,,,0.5352,75710054400.0,0.01922366925744315,475.43861020147756,49603.498591423035,61734,1726246395.2816265
61735,61614,,,0.5352,75711283200.0,0.020171205572802903,475.43861020147756,49604.21578860283,61735,1726246395.9988236
61736,61615,,,0.5352,75712512000.0,0.018827261188196387,475.43898506078045,49604.93705916405,61736,1726246396.7200942
61737,61616,,,0.5361,75713740800.0,0.0203738783925447,475.43861020147756,49605.65412187576,61737,1726246397.437157
61738,61617,,,0.5356,75714969600.0,0.01827766645808995,475.43701730289683,49606.37107372284,61738,1726246398.1541088
61739,61618,,,0.5356,75716198400.0,0.022361105648657297,475.43664244204246,49607.08827376366,61739,1726246398.8713088
61740,61619,,,0.5361,75717427200.0,0.021009284627944175,475.43664244204246,49607.80887055397,61740,1726246399.5919056
61741,61620,,,0.5356,75718656000.0,0.022149363003775582,475.43664244204246,49608.530718803406,61741,1726246400.3137538
61742,61621,,,0.5356,75719884800.0,0.021994822550163707,475.43664244204246,49609.25007748604,61742,1726246401.0331125
61743,61622,,,0.5352,75721113600.0,0.017270219253768666,475.4385033921974,49609.968879938126,61743,1726246401.751915
61744,61623,,,0.5352,75722342400.0,0.022609603732586407,475.4385033921974,49610.68761539459,61744,1726246402.4706504
61745,61624,,,0.5352,75723571200.0,0.018618476162770847,475.4385033921974,49611.40554738045,61745,1726246403.1885824
61746,61625,,,0.5352,75724800000.0,0.0222402239680224,475.4385033921974,49612.126029253006,61746,1726246403.9090643
61747,61626,,,0.5352,75726028800.0,0.021295399009743907,475.4388782515845,49612.84616303444,61747,1726246404.629198
61748,61627,,,0.5352,75727257600.0,0.018950357475718195,475.4388782515845,49613.56360960007,61748,1726246405.3466446
61749,61628,,,0.5352,75728486400.0,0.022932110020682177,475.4388782515845,49614.28240132332,61749,1726246406.0654364
61750,61629,,,0.5366,75729715200.0,0.026597593126236184,475.4388782515845,49615.00139307976,61750,1726246406.7844281
61751,61630,,,0.5352,75730944000.0,0.019183890295343668,475.4388782515845,49615.7194981575,61751,1726246407.5025332
61752,61631,,,0.5352,75732172800.0,0.019257631425897606,475.4388782515845,49616.44001150131,61752,1726246408.2230465
61753,61632,,,0.5356,75733401600.0,0.018693088511707118,475.4388782515845,49617.166873931885,61753,1726246408.949909
61754,61633,,,0.5356,75734630400.0,0.02091061884869581,475.4385033921974,49617.881046295166,61754,1726246409.6640813
61755,61634,,,0.5352,75735859200.0,0.027979842090114514,475.43664244204246,49618.60380578041,61755,1726246410.3868408
61756,61635,,,0.5356,75737088000.0,0.019746253256116415,475.4385033921974,49619.3227763176,61756,1726246411.1058114
61757,61636,,,0.5361,75738316800.0,0.023937189992179454,475.4385033921974,49620.038704156876,61757,1726246411.8217392
61758,61637,,,0.5356,75739545600.0,0.023232006297032776,475.4388782515845,49620.75686120987,61758,1726246412.5398962
61759,61638,,,0.5352,75740774400.0,0.01831369884502007,475.43701730289683,49621.4739613533,61759,1726246413.2569964
61760,61639,,,0.5356,75742003200.0,0.028296821096187006,475.43664244204246,49622.192021369934,61760,1726246413.9750564
61761,61640,,,0.5356,75743232000.0,0.0334486419282975,475.43664244204246,49622.91157269478,61761,1726246414.6946077
61762,61641,,,0.5347,75744460800.0,0.021272411454442367,475.43664244204246,49623.625406742096,61762,1726246415.4084418
61763,61642,,,0.5352,75745689600.0,0.02083950925967945,475.4385033921974,49624.3460047245,61763,1726246416.1290398
61764,61643,,,0.5361,75746918400.0,0.018269889192169205,475.4385033921974,49625.07146906853,61764,1726246416.854504
61765,61644,,,0.5356,75748147200.0,0.025670247928046844,475.4385033921974,49625.79346680641,61765,1726246417.5765018
61766,61645,,,0.5352,75749376000.0,0.02332945454202285,475.43816139693706,49626.51651406288,61766,1726246418.299549
61767,61646,,,0.5352,75750604800.0,0.018291120530743575,475.43664244204246,49627.23937392235,61767,1726246419.022409
61768,61647,,,0.5356,75751833600.0,0.02424460192114048,475.43630044544346,49627.95983552933,61768,1726246419.7428706
61769,61648,,,0.5352,75753062400.0,0.025965016758730187,475.43816139693706,49628.68007993698,61769,1726246420.463115
61770,61649,,,0.5352,75754291200.0,0.02857519097538229,475.43816139693706,49629.399324417114,61770,1726246421.1823595
61771,61650,,,0.5352,75755520000.0,0.020900180459313793,475.43816139693706,49630.118680000305,61771,1726246421.901715
61772,61651,,,0.5352,75756748800.0,0.02197854843461124,475.43816139693706,49630.8348941803,61772,1726246422.6179292
61773,61652,,,0.5356,75757977600.0,0.0220033168457399,475.4393239744163,49631.55582904816,61773,1726246423.338864
61774,61653,,,0.5352,75759206400.0,0.025063781970729858,475.43816139693706,49632.279821395874,61774,1726246424.0628564
61775,61654,,,0.5352,75760435200.0,0.022298264222439072,475.43853625659386,49632.99970412254,61775,1726246424.7827392
61776,61655,,,0.5361,75761664000.0,0.026716578104081526,475.43969883315646,49633.7164413929,61776,1726246425.4994764
61777,61656,,,0.5352,75762892800.0,0.020251558188216966,475.43969883315646,49634.43639922142,61777,1726246426.2194343
61778,61657,,,0.5361,75764121600.0,0.023241612373019964,475.43969883315646,49635.156401872635,61778,1726246426.939437
61779,61658,,,0.5352,75765350400.0,0.025540007515604955,475.43969883315646,49635.87568736076,61779,1726246427.6587224
61780,61659,,,0.5366,75766579200.0,0.021548604171249864,475.43969883315646,49636.59490323067,61780,1726246428.3779383
61781,61660,,,0.5356,75767808000.0,0.020443222818713965,475.43969883315646,49637.312131881714,61781,1726246429.095167
61782,61661,,,0.5366,75769036800.0,0.020000646433139552,475.43969883315646,49638.031848192215,61782,1726246429.8148832
61783,61662,,,0.5361,75770265600.0,0.02518127784399123,475.43969883315646,49638.75341248512,61783,1726246430.5364475
61784,61663,,,0.5366,75771494400.0,0.02463592521231158,475.43969883315646,49639.47425150871,61784,1726246431.2572865
61785,61664,,,0.5361,75772723200.0,0.0225053135993952,475.43969883315646,49640.195791482925,61785,1726246431.9788265
61786,61665,,,0.5352,75773952000.0,0.02156683014334601,475.43969883315646,49640.91601514816,61786,1726246432.6990502
61787,61666,,,0.5356,75775180800.0,0.024031406365734583,475.43853625659386,49641.63509583473,61787,1726246433.4181309
61788,61667,,,0.5352,75776409600.0,0.020367007481375463,475.43853625659386,49642.35465359688,61788,1726246434.1376886
61789,61668,,,0.5352,75777638400.0,0.023261681484899762,475.43853625659386,49643.07819247246,61789,1726246434.8612275
61790,61669,,,0.5352,75778867200.0,0.020120889090732633,475.43853625659386,49643.79663395882,61790,1726246435.579669
61791,61670,,,0.5352,75780096000.0,0.01654448387115108,475.43969883315646,49644.515323638916,61791,1726246436.2983587
61792,61671,,,0.5361,75781324800.0,0.025953065750543982,475.43969883315646,49645.232654333115,61792,1726246437.0156894
61793,61672,,,0.5361,75782553600.0,0.020296267308079194,475.43853625659386,49645.96091341972,61793,1726246437.7439485
61794,61673,,,0.5352,75783782400.0,0.022398305365513717,475.43853625659386,49646.67873096466,61794,1726246438.461766
61795,61674,,,0.5352,75785011200.0,0.021217820708514776,475.43853625659386,49647.40449309349,61795,1726246439.1875281
61796,61675,,,0.5347,75786240000.0,0.020748562598280514,475.43853625659386,49648.131026506424,61796,1726246439.9140615
61797,61676,,,0.5356,75787468800.0,0.020487432330767365,475.43816139693706,49648.85053753853,61797,1726246440.6335726
61798,61677,,,0.5356,75788697600.0,0.025658224645656997,475.43816139693706,49649.569942712784,61798,1726246441.3529778
61799,61678,,,0.5352,75789926400.0,0.02180551155073536,475.43816139693706,49650.28865361214,61799,1726246442.0716887
61800,61679,,,0.5352,75791155200.0,0.022587233346218823,475.43816139693706,49651.00843834877,61800,1726246442.7914734
61801,61680,,,0.5352,75792384000.0,0.019421661137007922,475.43816139693706,49651.72539520264,61801,1726246443.5084302
61802,61681,,,0.5352,75793612800.0,0.020268515907011404,475.43816139693706,49652.44697546959,61802,1726246444.2300105
61803,61682,,,0.5347,75794841600.0,0.02125393818759426,475.43816139693706,49653.17019748688,61803,1726246444.9532325
61804,61683,,,0.5352,75796070400.0,0.021851334728831613,475.3574395257741,49653.8910484314,61804,1726246445.6740835
61805,61684,,,0.5352,75797299200.0,0.018621059804672168,475.3574395257741,49654.60975933075,61805,1726246446.3927944
61806,61685,,,0.5352,75798528000.0,0.023129504134789522,475.3574395257741,49655.33530330658,61806,1726246447.1183383
61807,61686,,,0.5352,75799756800.0,0.020117581491704964,475.3574395257741,49656.05206513405,61807,1726246447.8351002
61808,61687,,,0.5356,75800985600.0,0.0232298860822698,475.3574395257741,49656.76800560951,61808,1726246448.5510406
61809,61688,,,0.5361,75802214400.0,0.02068112264216635,475.3574395257741,49657.48732614517,61809,1726246449.2703612
61810,61689,,,0.5356,75803443200.0,0.020089215233924023,475.3574395257741,49658.207107782364,61810,1726246449.9901428
61811,61690,,,0.5356,75804672000.0,0.02408949698122045,475.3574395257741,49658.92467021942,61811,1726246450.7077053
61812,61691,,,0.5352,75805900800.0,0.02102750088051616,475.3574395257741,49659.65797686577,61812,1726246451.441012
61813,61692,,,0.5356,75807129600.0,0.01761260078037916,475.3574395257741,49660.376250982285,61813,1726246452.159286
61814,61693,,,0.5352,75808358400.0,0.02138799963400055,475.3574395257741,49661.092707157135,61814,1726246452.8757422
61815,61694,,,0.5356,75809587200.0,0.019055069376543332,475.3574395257741,49661.81163072586,61815,1726246453.5946658
61816,61695,,,0.5356,75810816000.0,0.023503610388775843,475.35557825826555,49662.534346818924,61816,1726246454.3173819
61817,61696,,,0.5352,75812044800.0,0.021903041097654313,475.35557825826555,49663.251979351044,61817,1726246455.0350144
61818,61697,,,0.5356,75813273600.0,0.020518061184107414,475.35557825826555,49663.96664571762,61818,1726246455.7496808
61819,61698,,,0.5356,75814502400.0,0.024407080754722688,475.35557825826555,49664.687952280045,61819,1726246456.4709873
61820,61699,,,0.5356,75815731200.0,0.019456745140240553,475.35595318304627,49665.412128686905,61820,1726246457.1951637
61821,61700,,,0.5356,75816960000.0,0.023155746913346414,475.35595318304627,49666.127215862274,61821,1726246457.910251
61822,61701,,,0.5361,75818188800.0,0.0237840978772311,475.35595318304627,49666.845969200134,61822,1726246458.6290042
61823,61702,,,0.5356,75819417600.0,0.022832690976665463,475.35595318304627,49667.56240487099,61823,1726246459.34544
61824,61703,,,0.5356,75820646400.0,0.021196040046568887,475.35595318304627,49668.282603263855,61824,1726246460.0656383
61825,61704,,,0.5352,75821875200.0,0.02682511503329045,475.35595318304627,49669.00083374977,61825,1726246460.7838688
61826,61705,,,0.5356,75823104000.0,0.026368485817938058,475.35557825826555,49669.71937417984,61826,1726246461.5024092
61827,61706,,,0.5352,75824332800.0,0.024719338339585433,475.35595318304627,49670.43745350838,61827,1726246462.2204885
61828,61707,,,0.5356,75825561600.0,0.018611079559373685,475.35595318304627,49671.15775179863,61828,1726246462.9407868
61829,61708,,,0.5361,75826790400.0,0.019273884823328126,475.35595318304627,49671.8793296814,61829,1726246463.6623647
61830,61709,,,0.5356,75828019200.0,0.023167672376259062,475.35557825826555,49672.59891343117,61830,1726246464.3819485
61831,61710,,,0.5352,75829248000.0,0.02219585533594264,475.35595318304627,49673.318608760834,61831,1726246465.1016438
61832,61711,,,0.5361,75830476800.0,0.02353733748589319,475.35595318304627,49674.041091918945,61832,1726246465.824127
61833,61712,,,0.5356,75831705600.0,0.022900269853788423,475.35595318304627,49674.76343393326,61833,1726246466.546469
61834,61713,,,0.5356,75832934400.0,0.022848458347041394,475.35595318304627,49675.48331618309,61834,1726246467.2663512
61835,61714,,,0.5352,75834163200.0,0.021149859939161915,475.35595318304627,49676.20292329788,61835,1726246467.9859583
61836,61715,,,0.5352,75835392000.0,0.023801066063698348,475.35595318304627,49676.92284655571,61836,1726246468.7058816
61837,61716,,,0.5352,75836620800.0,0.02110364678442707,475.35595318304627,49677.64062047005,61837,1726246469.4236555
61838,61717,,,0.5356,75837849600.0,0.021626941882554745,475.35595318304627,49678.36054825783,61838,1726246470.1435833
61839,61718,,,0.5352,75839078400.0,0.02055942208188999,475.35595318304627,49679.0821685791,61839,1726246470.8652036
61840,61719,,,0.5356,75840307200.0,0.017664853397472875,475.35595318304627,49679.800439596176,61840,1726246471.5834746
61841,61720,,,0.5361,75841536000.0,0.021040114192229283,475.35595318304627,49680.521122694016,61841,1726246472.3041577
61842,61721,,,0.5361,75842764800.0,0.023582858485955073,475.35595318304627,49681.23946809769,61842,1726246473.0225031
61843,61722,,,0.5366,75843993600.0,0.020985191526881903,475.35595318304627,49681.958963871,61843,1726246473.741999
61844,61723,,,0.5356,75845222400.0,0.02449852944079555,475.35595318304627,49682.67763066292,61844,1726246474.4606657
61845,61724,,,0.5361,75846451200.0,0.020744083666385697,475.35595318304627,49683.39569687843,61845,1726246475.178732
61846,61725,,,0.5352,75847680000.0,0.019820394846924598,475.35595318304627,49684.11488008499,61846,1726246475.8979151
61847,61726,,,0.5352,75848908800.0,0.021787519933822583,475.35595318304627,49684.834151268005,61847,1726246476.6171863
61848,61727,,,0.5352,75850137600.0,0.01964297930975539,475.35595318304627,49685.554621219635,61848,1726246477.3376563
61849,61728,,,0.5361,75851366400.0,0.02187468767708191,475.35595318304627,49686.27561759949,61849,1726246478.0586526
61850,61729,,,0.5356,75852595200.0,0.0295120064773723,475.35595318304627,49686.9902908802,61850,1726246478.773326
61851,61730,,,0.5356,75853824000.0,0.020451624517273417,475.35595318304627,49687.70733976364,61851,1726246479.4903748
61852,61731,,,0.5361,75855052800.0,0.025831241247821997,475.35595318304627,49688.4280693531,61852,1726246480.2111044
61853,61732,,,0.5356,75856281600.0,0.021175177670559285,475.35595318304627,49689.14914393425,61853,1726246480.932179
61854,61733,,,0.5352,75857510400.0,0.024175082205843464,475.35595318304627,49689.8699157238,61854,1726246481.6529508
61855,61734,,,0.5356,75858739200.0,0.0216972606050076,475.35595318304627,49690.59045982361,61855,1726246482.3734949
61856,61735,,,0.5361,75859968000.0,0.019885603187681487,475.35595318304627,49691.31175637245,61856,1726246483.0947914
61857,61736,,,0.5347,75861196800.0,0.02171420722229925,475.35595318304627,49692.03030562401,61857,1726246483.8133407
61858,61737,,,0.5352,75862425600.0,0.02032659536925296,475.35595318304627,49692.75171470642,61858,1726246484.5347497
61859,61738,,,0.5356,75863654400.0,0.022688736104889945,475.35595318304627,49693.469713926315,61859,1726246485.252749
61860,61739,,,0.5361,75864883200.0,0.02188686416556085,475.35595318304627,49694.18936467171,61860,1726246485.9723997
61861,61740,,,0.5352,75866112000.0,0.018981723083734792,475.35595318304627,49694.90623307228,61861,1726246486.689268
61862,61741,,,0.5352,75867340800.0,0.020246519707752642,475.35595318304627,49695.63362908363,61862,1726246487.4166641
61863,61742,,,0.5366,75868569600.0,0.01844105466718207,475.35595318304627,49696.36316418648,61863,1726246488.1461992
61864,61743,,,0.5356,75869798400.0,0.021439554725145585,475.35595318304627,49697.08106446266,61864,1726246488.8640995
61865,61744,,,0.5356,75871027200.0,0.020304705939747165,475.35595318304627,49698.05509376526,61865,1726246489.8381288
61866,61745,,,0.5371,75872256000.0,0.02265987398026322,475.35595318304627,49698.773020505905,61866,1726246490.5560555
61867,61746,,,0.5356,75873484800.0,0.016578852224207317,475.35595318304627,49699.49679064751,61867,1726246491.2798257
61868,61747,,,0.5361,75874713600.0,0.022744052589421894,475.35595318304627,49700.21250462532,61868,1726246491.9955397
61869,61748,,,0.5361,75875942400.0,0.023032780747423875,475.35595318304627,49700.93008160591,61869,1726246492.7131166
61870,61749,,,0.5352,75877171200.0,0.02133044948037042,475.35595318304627,49701.64926695824,61870,1726246493.432302
61871,61750,,,0.5352,75878400000.0,0.028668405576553396,475.35595318304627,49702.36909198761,61871,1726246494.152127
61872,61751,,,0.5361,75879628800.0,0.023475523365818547,475.35595318304627,49703.08748459816,61872,1726246494.8705196
61873,61752,,,0.5352,75880857600.0,0.026545180813081205,475.35557825826555,49703.80876660347,61873,1726246495.5918016
61874,61753,,,0.5352,75882086400.0,0.020778236766610603,475.35557825826555,49704.52762413025,61874,1726246496.3106592
61875,61754,,,0.5352,75883315200.0,0.02134535336192484,475.35557825826555,49705.24906992912,61875,1726246497.032105
61876,61755,,,0.5356,75884544000.0,0.020658089392818813,475.35557825826555,49705.967628479004,61876,1726246497.7506635
61877,61756,,,0.5356,75885772800.0,0.02155398415293177,475.35557825826555,49706.68402481079,61877,1726246498.4670599
61878,61757,,,0.5361,75887001600.0,0.027082143058942857,475.35557825826555,49707.40257310867,61878,1726246499.1856081
61879,61758,,,0.5352,75888230400.0,0.02278388450908045,475.35557825826555,49708.12185716629,61879,1726246499.9048922
61880,61759,,,0.5352,75889459200.0,0.024004421904539896,475.35557825826555,49708.84388256073,61880,1726246500.6269176
61881,61760,,,0.5352,75890688000.0,0.021640607966674975,475.35557825826555,49709.56088209152,61881,1726246501.3439171
61882,61761,,,0.5352,75891916800.0,0.028621184286281957,475.35557825826555,49710.28103137016,61882,1726246502.0640664
61883,61762,,,0.5356,75893145600.0,0.019116907768420278,475.35557825826555,49711.00380039215,61883,1726246502.7868354
61884,61763,,,0.5356,75894374400.0,0.020249104276910658,475.35557825826555,49712.55255508423,61884,1726246504.3355901
61885,61764,,,0.5352,75895603200.0,0.019437214625105278,475.35557825826555,49713.75031876564,61885,1726246505.5333538
61886,61765,,,0.5352,75896832000.0,0.018088673947649958,475.35557825826555,49714.46929860115,61886,1726246506.2523336
61887,61766,,,0.5352,75898060800.0,0.02034006915563446,475.35557825826555,49715.18442893028,61887,1726246506.967464
61888,61767,,,0.5352,75899289600.0,0.021761356740645058,475.35557825826555,49715.90384697914,61888,1726246507.686882
61889,61768,,,0.5356,75900518400.0,0.02045987442795901,475.43630044544346,49716.629090070724,61889,1726246508.412125
61890,61769,,,0.5356,75901747200.0,0.018563796588844016,475.43630044544346,49717.35155963898,61890,1726246509.1345947
61891,61770,,,0.5366,75902976000.0,0.02048951677793291,475.43630044544346,49718.071155548096,61891,1726246509.8541906
61892,61771,,,0.5352,75904204800.0,0.021074504309209166,475.43630044544346,49718.78682947159,61892,1726246510.5698645
61893,61772,,,0.5356,75905433600.0,0.022771719342674537,475.43630044544346,49719.510207891464,61893,1726246511.293243
61894,61773,,,0.5356,75906662400.0,0.020328722452793015,475.43630044544346,49720.230149269104,61894,1726246512.0131843
61895,61774,,,0.5356,75907891200.0,0.02416550995721784,475.43630044544346,49720.95213890076,61895,1726246512.735174
61896,61775,,,0.5352,75909120000.0,0.023553533159656997,475.43630044544346,49721.671436071396,61896,1726246513.454471
61897,61776,,,0.5356,75910348800.0,0.022857229182617286,475.43630044544346,49722.39103269577,61897,1726246514.1740677
61898,61777,,,0.5356,75911577600.0,0.02244188493050543,475.35557825826555,49723.109189510345,61898,1726246514.8922246
61899,61778,,,0.5352,75912806400.0,0.018948181059761645,475.35557825826555,49723.97252178192,61899,1726246515.7555568
61900,61779,,,0.5361,75914035200.0,0.021777586559894015,475.35557825826555,49724.686193943024,61900,1726246516.469229
61901,61780,,,0.5352,75915264000.0,0.024925407079776623,475.35557825826555,49725.40704369545,61901,1726246517.1900787
61902,61781,,,0.5356,75916492800.0,0.02271068027048521,475.35557825826555,49726.126388311386,61902,1726246517.9094234
61903,61782,,,0.5356,75917721600.0,0.020339040965926765,475.35557825826555,49726.844205379486,61903,1726246518.6272404
61904,61783,,,0.5352,75918950400.0,0.018891621514832337,475.35557825826555,49727.565831661224,61904,1726246519.3488667
61905,61784,,,0.5356,75920179200.0,0.02705928395142151,475.35557825826555,49728.28824210167,61905,1726246520.0712771
61906,61785,,,0.5356,75921408000.0,0.02931367614665806,475.35557825826555,49729.00243353844,61906,1726246520.7854686
61907,61786,,,0.5347,75922636800.0,0.020860276990619212,475.35557825826555,49729.72292804718,61907,1726246521.505963
61908,61787,,,0.5352,75923865600.0,0.027768048454883513,475.35557825826555,49730.44063639641,61908,1726246522.2236714
61909,61788,,,0.5361,75925094400.0,0.021226159140067074,475.35595318304627,49731.16070175171,61909,1726246522.9437368
61910,61789,,,0.5352,75926323200.0,0.02511976619696821,475.35595318304627,49731.88017201424,61910,1726246523.663207
61911,61790,,,0.5356,75927552000.0,0.020954459582959988,475.35595318304627,49732.59495306015,61911,1726246524.377988
61912,61791,,,0.5366,75928780800.0,0.0231428067370847,475.35595318304627,49733.31501054764,61912,1726246525.0980456
61913,61792,,,0.5361,75930009600.0,0.018725472113264616,475.35595318304627,49734.03389644623,61913,1726246525.8169315
61914,61793,,,0.5356,75931238400.0,0.01924101865100979,475.35595318304627,49734.753963947296,61914,1726246526.536999
61915,61794,,,0.5361,75932467200.0,0.019307207171950856,475.35595318304627,49735.47155714035,61915,1726246527.2545922
61916,61795,,,0.5356,75933696000.0,0.020008407122923712,475.35595318304627,49736.191593170166,61916,1726246527.9746282
61917,61796,,,0.5356,75934924800.0,0.017949294399420123,475.35595318304627,49736.91030430794,61917,1726246528.6933393
61918,61797,,,0.5352,75936153600.0,0.024992397499052535,475.35595318304627,49737.629090070724,61918,1726246529.412125
61919,61798,,,0.5356,75937382400.0,0.018507958834436726,475.35595318304627,49738.350360393524,61919,1726246530.1333954
61920,61799,,,0.5352,75938611200.0,0.01801738247451803,475.35595318304627,49739.069170713425,61920,1726246530.8522058
61921,61800,,,0.5361,75939840000.0,0.021742541085785615,475.35595318304627,49739.78775191307,61921,1726246531.570787
61922,61801,,,0.5361,75941068800.0,0.02193718122710849,475.35595318304627,49740.510167598724,61922,1726246532.2932026
61923,61802,,,0.5361,75942297600.0,0.020262561820293904,475.35595318304627,49741.231469869614,61923,1726246533.014505
61924,61803,,,0.5352,75943526400.0,0.024706737829374804,475.35595318304627,49741.950597047806,61924,1726246533.733632
61925,61804,,,0.5361,75944755200.0,0.02001597580342879,475.35595318304627,49742.67044854164,61925,1726246534.4534836
61926,61805,,,0.5352,75945984000.0,0.01986398231689584,475.35595318304627,49743.391652822495,61926,1726246535.1746879
61927,61806,,,0.5352,75947212800.0,0.01518482730675095,475.35595318304627,49744.11166143417,61927,1726246535.8946965
61928,61807,,,0.5352,75948441600.0,0.024928760349064397,475.35595318304627,49744.83295059204,61928,1726246536.6159856
61929,61808,,,0.5356,75949670400.0,0.019895448864756388,475.35595318304627,49745.55016875267,61929,1726246537.3332038
61930,61809,,,0.5352,75950899200.0,0.02430562215865637,475.35595318304627,49746.275946855545,61930,1726246538.058982
61931,61810,,,0.5356,75952128000.0,0.01738199294716095,475.35557825826555,49747.0013384819,61931,1726246538.7843735
61932,61811,,,0.5361,75953356800.0,0.018400152495436053,475.35557825826555,49747.727593660355,61932,1726246539.5106287
61933,61812,,,0.5352,75954585600.0,0.019269896228456932,475.35557825826555,49748.451001405716,61933,1726246540.2340364
61934,61813,,,0.5361,75955814400.0,0.026574928898825925,475.35557825826555,49749.172946453094,61934,1726246540.9559815
61935,61814,,,0.5352,75957043200.0,0.019946385687496047,475.35557825826555,49749.90219640732,61935,1726246541.6852314
61936,61815,,,0.5356,75958272000.0,0.022573649051578628,475.35557825826555,49750.63924050331,61936,1726246542.4222755
61937,61816,,,0.5352,75959500800.0,0.024369696430458637,475.35557825826555,49751.36667203903,61937,1726246543.149707
61938,61817,,,0.5352,75960729600.0,0.023005468989758755,475.35557825826555,49752.09129476547,61938,1726246543.8743298
61939,61818,,,0.5352,75961958400.0,0.023704013655417605,475.35557825826555,49752.81560778618,61939,1726246544.5986428
61940,61819,,,0.5356,75963187200.0,0.017792983241250684,475.35557825826555,49753.54036307335,61940,1726246545.323398
61941,61820,,,0.5352,75964416000.0,0.020446613763930612,475.35557825826555,49754.26722741127,61941,1726246546.0502625
61942,61821,,,0.5356,75965644800.0,0.020927778485389306,475.35557825826555,49754.99270653725,61942,1726246546.7757416
61943,61822,,,0.5356,75966873600.0,0.019053193813236436,475.35557825826555,49755.720700740814,61943,1726246547.5037358
61944,61823,,,0.5356,75968102400.0,0.019605422925707907,475.35557825826555,49756.44618678093,61944,1726246548.2292218
61945,61824,,,0.5361,75969331200.0,0.01924330338165189,475.35557825826555,49757.17277288437,61945,1726246548.955808
61946,61825,,,0.5356,75970560000.0,0.019283910122718,475.35595318304627,49757.90619635582,61946,1726246549.6892314
61947,61826,,,0.5361,75971788800.0,0.02300618177398626,475.35595318304627,49758.635298252106,61947,1726246550.4183333
61948,61827,,,0.5356,75973017600.0,0.022178173798213352,475.35595318304627,49759.36102318764,61948,1726246551.1440582
61949,61828,,,0.5352,75974246400.0,0.0210188601710121,475.35595318304627,49760.085894584656,61949,1726246551.8689296
61950,61829,,,0.5356,75975475200.0,0.020201730383685293,475.35595318304627,49760.81021499634,61950,1726246552.59325
61951,61830,,,0.5352,75976704000.0,0.020190683959709903,475.35595318304627,49761.53832125664,61951,1726246553.3213563
61952,61831,,,0.5366,75977932800.0,0.024865305940358944,475.35595318304627,49762.263545274734,61952,1726246554.0465803
61953,61832,,,0.5352,75979161600.0,0.021655948964680517,475.35595318304627,49762.98562192917,61953,1726246554.768657
61954,61833,,,0.5352,75980390400.0,0.023162952073058376,475.35595318304627,49763.714010477066,61954,1726246555.4970455
61955,61834,,,0.5356,75981619200.0,0.020268180231465465,475.35557825826555,49764.44823670387,61955,1726246556.2312717
61956,61835,,,0.5352,75982848000.0,0.0171046166027679,475.35557825826555,49765.178582668304,61956,1726246556.9616177
61957,61836,,,0.5352,75984076800.0,0.021459429351061876,475.35557825826555,49765.9011452198,61957,1726246557.6841803
61958,61837,,,0.5361,75985305600.0,0.020156140728817357,475.35557825826555,49766.622386455536,61958,1726246558.4054215
61959,61838,,,0.5356,75986534400.0,0.021072887121071967,475.35557825826555,49767.34490823746,61959,1726246559.1279433
61960,61839,,,0.5361,75987763200.0,0.016606953715261084,475.35557825826555,49768.066527843475,61960,1726246559.849563
61961,61840,,,0.5352,75988992000.0,0.019220213863789,475.35557825826555,49768.79013514519,61961,1726246560.5731702
61962,61841,,,0.5356,75990220800.0,0.023632171405789087,475.35557825826555,49769.51420855522,61962,1726246561.2972436
61963,61842,,,0.5356,75991449600.0,0.018368015381711778,475.35557825826555,49770.23855781555,61963,1726246562.0215929
61964,61843,,,0.5361,75992678400.0,0.021671772606446423,475.35557825826555,49770.96823787689,61964,1726246562.751273
61965,61844,,,0.5352,75993907200.0,0.026824748233905252,475.35557825826555,49771.697031736374,61965,1726246563.4800668
61966,61845,,,0.5352,75995136000.0,0.018858400186055616,475.35557825826555,49772.44607424736,61966,1726246564.2291093
61967,61846,,,0.5352,75996364800.0,0.018607600979248344,475.35557825826555,49773.165014505386,61967,1726246564.9480495
61968,61847,,,0.5361,75997593600.0,0.027320706754008457,475.35557825826555,49773.892298936844,61968,1726246565.675334
61969,61848,,,0.5361,75998822400.0,0.022637157906874372,475.35557825826555,49774.61101794243,61969,1726246566.394053
61970,61849,,,0.5356,76000051200.0,0.023042279891389298,475.35557825826555,49775.33872795105,61970,1726246567.121763
61971,61850,,,0.5347,76001280000.0,0.024143470106477997,475.35557825826555,49776.05421471596,61971,1726246567.8372498
61972,61851,,,0.5361,76002508800.0,0.01876889492982076,475.35557825826555,49776.7784512043,61972,1726246568.5614862
61973,61852,,,0.5352,76003737600.0,0.019912571016985903,475.35557825826555,49777.496423244476,61973,1726246569.2794583
61974,61853,,,0.5361,76004966400.0,0.02183560124061304,475.35557825826555,49778.215507268906,61974,1726246569.9985423
61975,61854,,,0.5356,76006195200.0,0.025763195741232033,475.35557825826555,49778.933250427246,61975,1726246570.7162855
61976,61855,,,0.5356,76007424000.0,0.021980047183280883,475.35557825826555,49779.65545940399,61976,1726246571.4384944
61977,61856,,,0.5352,76008652800.0,0.021104625964168865,475.35557825826555,49780.37308502197,61977,1726246572.15612
61978,61857,,,0.5347,76009881600.0,0.01854747867386905,475.35557825826555,49781.096338272095,61978,1726246572.8793733
61979,61858,,,0.5356,76011110400.0,0.01872327608979601,475.35557825826555,49781.81609463692,61979,1726246573.5991297
61980,61859,,,0.5352,76012339200.0,0.024673368691779628,475.35557825826555,49782.53379416466,61980,1726246574.3168292
61981,61860,,,0.5356,76013568000.0,0.021695951629025285,475.35557825826555,49783.253450632095,61981,1726246575.0364857
61982,61861,,,0.5356,76014796800.0,0.01967307168740549,475.35557825826555,49783.99601697922,61982,1726246575.779052
61983,61862,,,0.5361,76016025600.0,0.024032466297725118,475.35557825826555,49784.722382068634,61983,1726246576.505417
61984,61863,,,0.5366,76017254400.0,0.022953766363677484,475.35557825826555,49785.44335985184,61984,1726246577.226395
61985,61864,,,0.5352,76018483200.0,0.024369162607643595,475.35557825826555,49786.16312170029,61985,1726246577.9461567
61986,61865,,,0.5352,76019712000.0,0.020800395197032435,475.35557825826555,49786.8815176487,61986,1726246578.6645527
61987,61866,,,0.5356,76020940800.0,0.02123153515401731,475.35557825826555,49787.601224184036,61987,1726246579.3842592
61988,61867,,,0.5352,76022169600.0,0.026901550745620825,475.35557825826555,49788.32205224037,61988,1726246580.1050873
61989,61868,,,0.5356,76023398400.0,0.021875668488972027,475.35557825826555,49789.04043793678,61989,1726246580.823473
61990,61869,,,0.5366,76024627200.0,0.020251509213952256,475.35557825826555,49789.762246608734,61990,1726246581.5452816
61991,61870,,,0.5361,76025856000.0,0.019861965885344716,475.35557825826555,49790.48605632782,61991,1726246582.2690914
61992,61871,,,0.5352,76027084800.0,0.02844209111917505,475.35557825826555,49791.20865607262,61992,1726246582.991691
61993,61872,,,0.5356,76028313600.0,0.02288460926121078,475.35557825826555,49791.92707777023,61993,1726246583.7101128
61994,61873,,,0.5352,76029542400.0,0.022207116052254696,475.35557825826555,49792.653880119324,61994,1726246584.4369152
61995,61874,,,0.5356,76030771200.0,0.025887841907179236,475.35557825826555,49793.374482154846,61995,1726246585.1575172
61996,61875,,,0.5356,76032000000.0,0.021608447763188425,475.35557825826555,49794.09922719002,61996,1726246585.8822622
61997,61876,,,0.5361,76033228800.0,0.02421336701372556,475.35557825826555,49794.82298517227,61997,1726246586.6060202
61998,61877,,,0.5356,76034457600.0,0.022468792540999077,475.35557825826555,49795.546411275864,61998,1726246587.3294463
61999,61878,,,0.5356,76035686400.0,0.02200110592099368,475.35557825826555,49796.27748465538,61999,1726246588.0605197
62000,61879,,,0.5352,76036915200.0,0.022149450285783016,475.35557825826555,49797.01210093498,62000,1726246588.795136
62001,61880,,,0.5361,76038144000.0,0.0185782183990295,475.35557825826555,49797.74168801308,62001,1726246589.524723
62002,61881,,,0.5347,76039372800.0,0.019661222124044316,475.35557825826555,49798.46004033089,62002,1726246590.2430754
62003,61882,,,0.5356,76040601600.0,0.019632731788345265,475.35557825826555,49799.17812371254,62003,1726246590.9611588
62004,61883,,,0.5352,76041830400.0,0.019584579369173457,475.35557825826555,49800.11347937584,62004,1726246591.8965144
62005,61884,,,0.5356,76043059200.0,0.02090829496630617,475.35557825826555,49801.068712711334,62005,1726246592.8517478
62006,61885,,,0.5361,76044288000.0,0.01957731846493358,475.35557825826555,49801.789727926254,62006,1726246593.572763
62007,61886,,,0.5356,76045516800.0,0.024493768787035002,475.35557825826555,49802.5148601532,62007,1726246594.2978952
62008,61887,,,0.5356,76046745600.0,0.019407810067827602,475.35557825826555,49803.23553943634,62008,1726246595.0185745
62009,61888,,,0.5352,76047974400.0,0.020556305654962574,475.35557825826555,49803.958443403244,62009,1726246595.7414784
62010,61889,,,0.5361,76049203200.0,0.021336035862154157,475.35557825826555,49804.678545475006,62010,1726246596.4615805
62011,61890,,,0.5361,76050432000.0,0.020255361943388218,475.35557825826555,49805.403789520264,62011,1726246597.1868246
62012,61891,,,0.5361,76051660800.0,0.018576931354777455,475.35557825826555,49806.12490129471,62012,1726246597.9079363
62013,61892,,,0.5352,76052889600.0,0.018677229049690738,475.35595318304627,49806.846618652344,62013,1726246598.6296537
62014,61893,,,0.5356,76054118400.0,0.02319813897896129,475.35595318304627,49807.568784713745,62014,1726246599.3518198
62015,61894,,,0.5352,76055347200.0,0.022757830084509264,475.35595318304627,49808.297283649445,62015,1726246600.0803187
62016,61895,,,0.5352,76056576000.0,0.019637144206444454,475.35595318304627,49809.030633449554,62016,1726246600.8136685
62017,61896,,,0.5356,76057804800.0,0.021819566028154665,475.35595318304627,49809.75554203987,62017,1726246601.538577
62018,61897,,,0.5352,76059033600.0,0.022132346769500735,475.35595318304627,49810.47573971748,62018,1726246602.2587748
62019,61898,,,0.5356,76060262400.0,0.01943450013598474,475.35595318304627,49811.19707608223,62019,1726246602.9801111
62020,61899,,,0.5366,76061491200.0,0.019025098888031312,475.35595318304627,49811.916239500046,62020,1726246603.6992745
62021,61900,,,0.5361,76062720000.0,0.01913409283947288,475.35557825826555,49812.633519649506,62021,1726246604.4165547
62022,61901,,,0.5352,76063948800.0,0.021463338464047525,475.3559203129403,49813.35494160652,62022,1726246605.1379766
62023,61902,,,0.5356,76065177600.0,0.025535298702907407,475.3559203129403,49814.072818279266,62023,1726246605.8558533
62024,61903,,,0.5352,76066406400.0,0.02509458706019674,475.3559203129403,49814.795642375946,62024,1726246606.5786774
62025,61904,,,0.5356,76067635200.0,0.02275879623449393,475.3559203129403,49815.52022981644,62025,1726246607.3032649
62026,61905,,,0.5352,76068864000.0,0.021264066160238734,475.3559203129403,49816.252713918686,62026,1726246608.035749
62027,61906,,,0.5352,76070092800.0,0.022609292964220446,475.3559203129403,49816.97299075127,62027,1726246608.7560258
62028,61907,,,0.5356,76071321600.0,0.019095998924941977,475.35557825826555,49817.700768470764,62028,1726246609.4838035
62029,61908,,,0.5361,76072550400.0,0.018152139887300293,475.35557825826555,49818.42664909363,62029,1726246610.2096841
62030,61909,,,0.5352,76073779200.0,0.024358626791672628,475.35557825826555,49819.15622282028,62030,1726246610.9392579
62031,61910,,,0.5352,76075008000.0,0.021129987429699487,475.35557825826555,49819.88256788254,62031,1726246611.665603
62032,61911,,,0.5352,76076236800.0,0.02266971181632442,475.35557825826555,49820.60875701904,62032,1726246612.391792
62033,61912,,,0.5352,76077465600.0,0.024813137791704354,475.35557825826555,49821.34014225006,62033,1726246613.1231773
62034,61913,,,0.5352,76078694400.0,0.024879571924051557,475.35557825826555,49822.063101530075,62034,1726246613.8461366
62035,61914,,,0.5356,76079923200.0,0.021159160431072816,475.35557825826555,49822.785685539246,62035,1726246614.5687206
62036,61915,,,0.5356,76081152000.0,0.022966840632732015,475.35557825826555,49823.50397515297,62036,1726246615.2870102
62037,61916,,,0.5356,76082380800.0,0.02785201695574141,475.35557825826555,49824.224016189575,62037,1726246616.0070512
62038,61917,,,0.5352,76083609600.0,0.020963301202908513,475.35557825826555,49824.94480395317,62038,1726246616.727839
62039,61918,,,0.5352,76084838400.0,0.019516236781461013,475.35557825826555,49825.66532564163,62039,1726246617.4483607
62040,61919,,,0.5352,76086067200.0,0.02126844163457662,475.35557825826555,49826.38697266579,62040,1726246618.1700077
62041,61920,,,0.5352,76087296000.0,0.017930566188176122,475.35557825826555,49827.10764861107,62041,1726246618.8906837
62042,61921,,,0.5361,76088524800.0,0.01944852255118243,475.35557825826555,49827.826704740524,62042,1726246619.6097398
62043,61922,,,0.5356,76089753600.0,0.016906038046659924,475.35557825826555,49828.54513001442,62043,1726246620.328165
62044,61923,,,0.5356,76090982400.0,0.018157242888066374,475.35557825826555,49829.263682842255,62044,1726246621.046718
62045,61924,,,0.5356,76092211200.0,0.019588203414426474,475.35557825826555,49829.98836398125,62045,1726246621.771399
62046,61925,,,0.5361,76093440000.0,0.023607985800399644,475.35557825826555,49830.70635795593,62046,1726246622.489393
62047,61926,,,0.5352,76094668800.0,0.019292254923703546,475.35557825826555,49831.426030397415,62047,1726246623.2090654
62048,61927,,,0.5352,76095897600.0,0.024268268325278355,475.35557825826555,49832.14752244949,62048,1726246623.9305575
62049,61928,,,0.5361,76097126400.0,0.019897245395149702,475.35557825826555,49832.86815047264,62049,1726246624.6511855
62050,61929,,,0.5352,76098355200.0,0.018143426690703252,475.35557825826555,49833.58386301994,62050,1726246625.366898
62051,61930,,,0.5356,76099584000.0,0.02185994764690123,475.35557825826555,49834.303465127945,62051,1726246626.0865002
62052,61931,,,0.5356,76100812800.0,0.021348796004826726,475.35557825826555,49835.030587911606,62052,1726246626.813623
62053,61932,,,0.5352,76102041600.0,0.022228864295596732,475.35557825826555,49835.75649476051,62053,1726246627.5395298
62054,61933,,,0.5361,76103270400.0,0.023180250020467048,475.35557825826555,49836.47391462326,62054,1726246628.2569497
62055,61934,,,0.5352,76104499200.0,0.022285044311797658,475.35557825826555,49837.19112658501,62055,1726246628.9741616
62056,61935,,,0.5356,76105728000.0,0.01941199050836858,475.35557825826555,49837.912464380264,62056,1726246629.6954994
62057,61936,,,0.5356,76106956800.0,0.020760268739246846,475.35557825826555,49838.63078761101,62057,1726246630.4138227
62058,61937,,,0.5356,76108185600.0,0.020776359300038974,475.35557825826555,49839.356487989426,62058,1726246631.139523
62059,61938,,,0.5352,76109414400.0,0.01994920595124061,475.35557825826555,49840.078862428665,62059,1726246631.8618975
62060,61939,,,0.5347,76110643200.0,0.018350812404048733,475.35557825826555,49840.7969353199,62060,1726246632.5799704
62061,61940,,,0.5361,76111872000.0,0.01919615419394729,475.35557825826555,49841.5258769989,62061,1726246633.308912
62062,61941,,,0.5366,76113100800.0,0.022012720425343024,475.35557825826555,49842.25038480759,62062,1726246634.0334198
62063,61942,,,0.5356,76114329600.0,0.02224811225394032,475.35557825826555,49842.97534203529,62063,1726246634.758377
62064,61943,,,0.5356,76115558400.0,0.02401993159249161,475.35557825826555,49843.69775438309,62064,1726246635.4807894
62065,61944,,,0.5356,76116787200.0,0.021542022957367346,475.35557825826555,49844.4225666523,62065,1726246636.2056017
62066,61945,,,0.5356,76118016000.0,0.022444418367552316,475.35557825826555,49845.139020204544,62066,1726246636.9220552
62067,61946,,,0.5356,76119244800.0,0.02329724575447554,475.35557825826555,49845.87775683403,62067,1726246637.6607919
62068,61947,,,0.5352,76120473600.0,0.027540193369233506,475.35557825826555,49846.61209869385,62068,1726246638.3951337
62069,61948,,,0.5352,76121702400.0,0.024666891442543904,475.35557825826555,49847.34696006775,62069,1726246639.129995
62070,61949,,,0.5361,76122931200.0,0.019171665783678963,475.35557825826555,49848.075536966324,62070,1726246639.858572
62071,61950,,,0.5356,76124160000.0,0.020295915315137657,475.35557825826555,49848.80166363716,62071,1726246640.5846987
62072,61951,,,0.5356,76125388800.0,0.027773165225109128,475.35557825826555,49849.525627851486,62072,1726246641.308663
62073,61952,,,0.5352,76126617600.0,0.018342333543100747,475.35557825826555,49850.24719405174,62073,1726246642.030229
62074,61953,,,0.5352,76127846400.0,0.023436981887883485,475.35557825826555,49851.291395664215,62074,1726246643.0744307
62075,61954,,,0.5352,76129075200.0,0.02667165509160513,475.35557825826555,49852.02912783623,62075,1726246643.8121629
62076,61955,,,0.5352,76130304000.0,0.022873490927488426,475.35557825826555,49852.751537799835,62076,1726246644.5345728
62077,61956,,,0.5352,76131532800.0,0.022756103392885817,475.35557825826555,49853.4750020504,62077,1726246645.258037
62078,61957,,,0.5356,76132761600.0,0.023817478666457885,475.35557825826555,49854.194858789444,62078,1726246645.9778938
62079,61958,,,0.5356,76133990400.0,0.02267178252348616,475.35557825826555,49854.91707921028,62079,1726246646.7001143
62080,61959,,,0.5356,76135219200.0,0.023586042890607367,475.35557825826555,49855.63879823685,62080,1726246647.4218333
62081,61960,,,0.5361,76136448000.0,0.026377035177673758,475.35557825826555,49856.35831999779,62081,1726246648.141355
62082,61961,,,0.5356,76137676800.0,0.021114712482007542,475.35557825826555,49857.079342126846,62082,1726246648.8623772
62083,61962,,,0.5361,76138905600.0,0.021271712104986212,475.35557825826555,49857.802255392075,62083,1726246649.5852904
62084,61963,,,0.5361,76140134400.0,0.023164040416053966,475.35557825826555,49858.52499651909,62084,1726246650.3080316
62085,61964,,,0.5352,76141363200.0,0.019829893205689543,475.35557825826555,49859.24798774719,62085,1726246651.0310228
62086,61965,,,0.5361,76142592000.0,0.02109983405315637,475.35557825826555,49859.968324661255,62086,1726246651.7513597
62087,61966,,,0.5361,76143820800.0,0.03134922802546454,475.35557825826555,49860.69046449661,62087,1726246652.4734995
62088,61967,,,0.5352,76145049600.0,0.0220486774353461,475.35557825826555,49861.412210702896,62088,1726246653.1952457
62089,61968,,,0.5352,76146278400.0,0.02079757881827151,475.35557825826555,49862.128351688385,62089,1726246653.9113867
62090,61969,,,0.5352,76147507200.0,0.028486021553056396,475.35557825826555,49862.84914398193,62090,1726246654.632179
62091,61970,,,0.5356,76148736000.0,0.018804357384342437,475.35557825826555,49863.57032966614,62091,1726246655.3533647
62092,61971,,,0.5361,76149964800.0,0.025220591946653534,475.35557825826555,49864.289741039276,62092,1726246656.072776
62093,61972,,,0.5356,76151193600.0,0.01947082041004976,475.35557825826555,49865.01309847832,62093,1726246656.7961335
62094,61973,,,0.5352,76152422400.0,0.02155201789240595,475.35557825826555,49865.75572061539,62094,1726246657.5387557
62095,61974,,,0.5356,76153651200.0,0.01911135186009086,475.35557825826555,49866.47666931152,62095,1726246658.2597044
62096,61975,,,0.5366,76154880000.0,0.020361901915250325,475.3567410377179,49867.19466948509,62096,1726246658.9777045
62097,61976,,,0.5352,76156108800.0,0.021862172909411014,475.3567410377179,49867.91148400307,62097,1726246659.694519
62098,61977,,,0.5356,76157337600.0,0.021821266108931283,475.3567410377179,49868.629752635956,62098,1726246660.4127877
62099,61978,,,0.5356,76158566400.0,0.020768128780555364,475.3567410377179,49869.58450603485,62099,1726246661.367541
62100,61979,,,0.5352,76159795200.0,0.024584840288110057,475.3567410377179,49870.3060939312,62100,1726246662.089129
62101,61980,,,0.5356,76161024000.0,0.02231057164711466,475.3567410377179,49871.03117775917,62101,1726246662.8142128
62102,61981,,,0.5361,76162252800.0,0.024762284142443886,475.3567410377179,49871.74998688698,62102,1726246663.533022
62103,61982,,,0.5352,76163481600.0,0.020847305963586166,475.3567410377179,49872.472697496414,62103,1726246664.2557325
62104,61983,,,0.5356,76164710400.0,0.018077600023195226,475.3567410377179,49873.2002017498,62104,1726246664.9832368
62105,61984,,,0.5361,76165939200.0,0.020767714255582697,475.3567410377179,49873.926964998245,62105,1726246665.71
62106,61985,,,0.5356,76167168000.0,0.021019714874047343,475.3567410377179,49874.651752471924,62106,1726246666.4347875
62107,61986,,,0.5361,76168396800.0,0.0283077864118218,475.3567410377179,49875.37744140625,62107,1726246667.1604764
62108,61987,,,0.5361,76169625600.0,0.023635227799388855,475.3567410377179,49876.100096702576,62108,1726246667.8831317
62109,61988,,,0.5352,76170854400.0,0.023537122832056646,475.3567410377179,49876.823684215546,62109,1726246668.6067193
62110,61989,,,0.5352,76172083200.0,0.022344013765147882,475.3567410377179,49877.546266555786,62110,1726246669.3293016
62111,61990,,,0.5352,76173312000.0,0.02149601397218684,475.3567410377179,49878.27493786812,62111,1726246670.057973
62112,61991,,,0.5352,76174540800.0,0.026287530918134225,475.3567410377179,49879.01396083832,62112,1726246670.7969959
62113,61992,,,0.5347,76175769600.0,0.020818406507797614,475.3567410377179,49879.744146585464,62113,1726246671.5271816
62114,61993,,,0.5352,76176998400.0,0.02174554383143223,475.3567410377179,49880.471086740494,62114,1726246672.2541218
62115,61994,,,0.5361,76178227200.0,0.025171579803023827,475.3567410377179,49881.193764448166,62115,1726246672.9767995
62116,61995,,,0.5356,76179456000.0,0.019406523748670752,475.3567410377179,49881.910761117935,62116,1726246673.6937962
62117,61996,,,0.5356,76180684800.0,0.01983450076157173,475.3567410377179,49882.63614535332,62117,1726246674.4191804
62118,61997,,,0.5352,76181913600.0,0.021445138046761774,475.3567410377179,49883.357295274734,62118,1726246675.1403303
62119,61998,,,0.5356,76183142400.0,0.01698155468471029,475.3567410377179,49884.083266973495,62119,1726246675.866302
62120,61999,,,0.5352,76184371200.0,0.0201521783389741,475.3567410377179,49884.798568725586,62120,1726246676.5816038
62121,62000,,0.5576437711715698,,76185600000.0,0.018581550092721465,475.3567410377179,49920.773539066315,62122,1726246712.556574
62122,62000,,,0.5352,76185600000.0,0.018581550092721465,475.3567410377179,49885.7179646492,62121,1726246677.5009997
62123,62000,0.5613325238227844,,,76185600000.0,0.018581550092721465,475.3567410377179,49956.16412091255,62123,1726246747.947156
62124,62001,,,0.5352,76186828800.0,0.018024998434327137,475.3567410377179,49958.45211148262,62124,1726246750.2351465
62125,62002,,,0.5361,76188057600.0,0.01923102705791599,475.3567410377179,49959.170330524445,62125,1726246750.9533656
62126,62003,,,0.5352,76189286400.0,0.02079033241229668,475.3567410377179,49959.88947033882,62126,1726246751.6725054
62127,62004,,,0.5366,76190515200.0,0.021804706711389687,475.3567410377179,49960.609568595886,62127,1726246752.3926036
62128,62005,,,0.5356,76191744000.0,0.019818065679117848,475.3567410377179,49961.32529568672,62128,1726246753.1083307
62129,62006,,,0.5356,76192972800.0,0.02670629767713536,475.3567410377179,49962.04483413696,62129,1726246753.8278692
62130,62007,,,0.5356,76194201600.0,0.02532166853024147,475.3567410377179,49962.76939535141,62130,1726246754.5524304
62131,62008,,,0.5352,76195430400.0,0.023321408713944954,475.3567410377179,49963.49695491791,62131,1726246755.27999
62132,62009,,,0.5361,76196659200.0,0.02187207911586501,475.3567410377179,49964.213919878006,62132,1726246755.996955
62133,62010,,,0.5352,76197888000.0,0.020560410011273,475.2770573570746,49964.938891887665,62133,1726246756.721927
62134,62011,,,0.5361,76199116800.0,0.022598277649145883,475.3567410377179,49965.66970562935,62134,1726246757.4527407
62135,62012,,,0.5356,76200345600.0,0.022663218628505843,475.2770573570746,49966.39035630226,62135,1726246758.1733913
62136,62013,,,0.5356,76201574400.0,0.020683525084140966,475.2770573570746,49967.114406347275,62136,1726246758.8974414
62137,62014,,,0.5366,76202803200.0,0.02104071359212862,475.3567410377179,49967.834341049194,62137,1726246759.617376
62138,62015,,,0.5361,76204032000.0,0.02052335464182666,475.3567410377179,49968.55905199051,62138,1726246760.342087
62139,62016,,,0.5356,76205260800.0,0.017515522166251362,475.3567410377179,49969.287881851196,62139,1726246761.070917
62140,62017,,,0.5347,76206489600.0,0.026038616096119113,475.3567410377179,49970.02479887009,62140,1726246761.807834
62141,62018,,,0.5361,76207718400.0,0.023991617872283037,475.3567410377179,49970.75004196167,62141,1726246762.533077
62142,62019,,,0.5352,76208947200.0,0.02075243705648065,475.3567410377179,49971.47275185585,62142,1726246763.255787
62143,62020,,,0.5361,76210176000.0,0.020606136886755423,475.3567410377179,49972.204681396484,62143,1726246763.9877164
62144,62021,,,0.5352,76211404800.0,0.02480127981402132,475.3567410377179,49972.939220666885,62144,1726246764.7222557
62145,62022,,,0.5366,76212633600.0,0.02444779681044999,475.3567410377179,49973.65547370911,62145,1726246765.4385087
62146,62023,,,0.5352,76213862400.0,0.02343629681676572,475.3567410377179,49974.3901412487,62146,1726246766.1731763
62147,62024,,,0.5352,76215091200.0,0.018994292910234765,475.3567410377179,49975.10810017586,62147,1726246766.8911352
62148,62025,,,0.5352,76216320000.0,0.02030770046565196,475.3567410377179,49975.90903520584,62148,1726246767.6920702
62149,62026,,,0.5352,76217548800.0,0.01886306299802058,475.3567410377179,49978.08721470833,62149,1726246769.8702497
62150,62027,,,0.5352,76218777600.0,0.022342470433311026,475.3567410377179,49979.455090522766,62150,1726246771.2381256
62151,62028,,,0.5356,76220006400.0,0.01952831348215138,475.3567410377179,49980.17330169678,62151,1726246771.9563367
62152,62029,,,0.5352,76221235200.0,0.017960460922707946,475.3567410377179,49980.89248394966,62152,1726246772.675519
62153,62030,,,0.5361,76222464000.0,0.02103355407977744,475.3567410377179,49981.60816717148,62153,1726246773.3912022
62154,62031,,,0.5352,76223692800.0,0.024884846470140408,475.3567410377179,49982.32941412926,62154,1726246774.1124492
62155,62032,,,0.5352,76224921600.0,0.018759197522193852,475.3567410377179,49983.05155777931,62155,1726246774.8345928
62156,62033,,,0.5352,76226150400.0,0.01964075348205485,475.3567410377179,49983.76930308342,62156,1726246775.5523381
62157,62034,,,0.5352,76227379200.0,0.019899301854237255,475.3567410377179,49984.48846530914,62157,1726246776.2715003
62158,62035,,,0.5352,76228608000.0,0.024963561781811475,475.3567410377179,49985.210950136185,62158,1726246776.9939852
62159,62036,,,0.5356,76229836800.0,0.02371243395930382,475.3567410377179,49985.929649591446,62159,1726246777.7126846
62160,62037,,,0.5356,76231065600.0,0.020119812904245502,475.3567410377179,49986.64845299721,62160,1726246778.431488
62161,62038,,,0.5356,76232294400.0,0.025014400677606522,475.2770573570746,49987.3675301075,62161,1726246779.1505651
62162,62039,,,0.5371,76233523200.0,0.023119415956071237,475.2770573570746,49988.08527827263,62162,1726246779.8683133
62163,62040,,,0.5356,76234752000.0,0.03004860924810681,475.2770573570746,49988.80333542824,62163,1726246780.5863705
62164,62041,,,0.5356,76235980800.0,0.021438036899402373,475.2770573570746,49989.52158498764,62164,1726246781.30462
62165,62042,,,0.5352,76237209600.0,0.02610270525881682,475.2770573570746,49990.242369413376,62165,1726246782.0254045
62166,62043,,,0.5352,76238438400.0,0.020339467335149415,475.2770573570746,49990.96001601219,62166,1726246782.743051
62167,62044,,,0.5361,76239667200.0,0.023480937533318053,475.2770573570746,49991.68677830696,62167,1726246783.4698133
62168,62045,,,0.5366,76240896000.0,0.020237566042981433,475.2770573570746,49992.40266394615,62168,1726246784.185699
62169,62046,,,0.5352,76242124800.0,0.020335102614425078,475.2770573570746,49993.123670578,62169,1726246784.9067056
62170,62047,,,0.5356,76243353600.0,0.020725090946741735,475.2770573570746,49993.8517241478,62170,1726246785.6347592
62171,62048,,,0.5356,76244582400.0,0.024265379884729505,475.2770573570746,49994.579350709915,62171,1726246786.3623857
62172,62049,,,0.5352,76245811200.0,0.020637079743809367,475.2770573570746,49995.29675269127,62172,1726246787.0797877
62173,62050,,,0.5352,76247040000.0,0.017180177642613936,475.2770573570746,49996.01656103134,62173,1726246787.799596
62174,62051,,,0.5352,76248268800.0,0.018336459168202757,475.2770573570746,49996.73274683952,62174,1726246788.5157819
62175,62052,,,0.5356,76249497600.0,0.025108931829839774,475.2770573570746,49997.45525050163,62175,1726246789.2382855
62176,62053,,,0.5361,76250726400.0,0.021894391482909475,475.2770573570746,49998.173998355865,62176,1726246789.9570334
62177,62054,,,0.5366,76251955200.0,0.02132565745998025,475.2770573570746,49998.89245676994,62177,1726246790.6754918
62178,62055,,,0.5361,76253184000.0,0.028466446482134047,475.2770573570746,49999.60862779617,62178,1726246791.3916628
62179,62056,,,0.5356,76254412800.0,0.021407011585548655,475.2770573570746,50000.344900131226,62179,1726246792.1279352
62180,62057,,,0.5356,76255641600.0,0.0230507934441907,475.2770573570746,50001.063092947006,62180,1726246792.846128
62181,62058,,,0.5356,76256870400.0,0.025630541187990644,475.2758943826733,50001.783556461334,62181,1726246793.5665915
62182,62059,,,0.5352,76258099200.0,0.019838224888790435,475.2758943826733,50002.50248146057,62182,1726246794.2855165
62183,62060,,,0.5361,76259328000.0,0.022188263440218542,475.2758943826733,50003.2230014801,62183,1726246795.0060365
62184,62061,,,0.5366,76260556800.0,0.02250087100497201,475.2758943826733,50003.93852734566,62184,1726246795.7215624
62185,62062,,,0.5352,76261785600.0,0.0208082111024167,475.2758943826733,50004.660933971405,62185,1726246796.443969
62186,62063,,,0.5356,76263014400.0,0.020049962324089392,475.2758943826733,50005.39440536499,62186,1726246797.1774404
62187,62064,,,0.5356,76264243200.0,0.01782418187765243,475.2758943826733,50006.11663746834,62187,1726246797.8996725
62188,62065,,,0.5356,76265472000.0,0.016997276134655796,475.2758943826733,50006.83931016922,62188,1726246798.6223452
62189,62066,,,0.5352,76266700800.0,0.022989913230008718,475.2758943826733,50007.55722737312,62189,1726246799.3402624
62190,62067,,,0.5352,76267929600.0,0.024123469884792772,475.2758943826733,50008.27868747711,62190,1726246800.0617225
62191,62068,,,0.5352,76269158400.0,0.019736777592432767,475.2758943826733,50008.99947333336,62191,1726246800.7825084
62192,62069,,,0.5356,76270387200.0,0.02156620819653317,475.2758943826733,50009.71472287178,62192,1726246801.497758
62193,62070,,,0.5352,76271616000.0,0.023165930175670642,475.2758943826733,50010.437997341156,62193,1726246802.2210324
62194,62071,,,0.5352,76272844800.0,0.02357001944200101,475.2758943826733,50011.15979242325,62194,1726246802.9428275
62195,62072,,,0.5352,76274073600.0,0.02305023233691606,475.2758943826733,50011.8932261467,62195,1726246803.6762612
62196,62073,,,0.5366,76275302400.0,0.019328732447108095,475.2758943826733,50012.61262798309,62196,1726246804.395663
62197,62074,,,0.5352,76276531200.0,0.02510329966604743,475.2758943826733,50013.33832025528,62197,1726246805.1213553
62198,62075,,,0.5356,76277760000.0,0.024685322230860268,475.2758943826733,50014.06380200386,62198,1726246805.846837
62199,62076,,,0.5356,76278988800.0,0.021289342744225684,475.2758943826733,50014.78039622307,62199,1726246806.5634313
62200,62077,,,0.5352,76280217600.0,0.024425997871368593,475.2758943826733,50015.51323032379,62200,1726246807.2962654
62201,62078,,,0.5356,76281446400.0,0.02189388998458987,475.2758943826733,50016.24427700043,62201,1726246808.027312
62202,62079,,,0.5356,76282675200.0,0.02285153510636385,475.2758943826733,50016.96466374397,62202,1726246808.7476988
62203,62080,,,0.5356,76283904000.0,0.021429705090243164,475.2758943826733,50017.68665552139,62203,1726246809.4696906
62204,62081,,,0.5361,76285132800.0,0.024305850619946855,475.2758943826733,50018.40408349037,62204,1726246810.1871185
62205,62082,,,0.5361,76286361600.0,0.021443615187315104,475.2758943826733,50019.12674880028,62205,1726246810.9097838
62206,62083,,,0.5352,76287590400.0,0.022291973358205378,475.2758943826733,50019.84732294083,62206,1726246811.630358
62207,62084,,,0.5356,76288819200.0,0.023033830859685335,475.2758943826733,50020.57380104065,62207,1726246812.356836
62208,62085,,,0.5352,76290048000.0,0.023101748984673084,475.2758943826733,50021.30056118965,62208,1726246813.0835962
62209,62086,,,0.5352,76291276800.0,0.02539420847639223,475.2758943826733,50022.02399134636,62209,1726246813.8070264
62210,62087,,,0.5352,76292505600.0,0.02138567004316177,475.2758943826733,50022.745633363724,62210,1726246814.5286684
62211,62088,,,0.5352,76293734400.0,0.02495635214730766,475.2758943826733,50023.46991610527,62211,1726246815.2529511
62212,62089,,,0.5352,76294963200.0,0.021699323832472757,475.2758943826733,50024.19257712364,62212,1726246815.9756122
62213,62090,,,0.5356,76296192000.0,0.02327160588655502,475.2758943826733,50024.91395688057,62213,1726246816.696992
62214,62091,,,0.5352,76297420800.0,0.020902260230413344,475.2758943826733,50025.633291721344,62214,1726246817.4163268
62215,62092,,,0.5352,76298649600.0,0.019063826308202494,475.2758943826733,50026.34855699539,62215,1726246818.131592
62216,62093,,,0.5356,76299878400.0,0.018380703757622963,475.2758943826733,50027.07280898094,62216,1726246818.855844
62217,62094,,,0.5356,76301107200.0,0.01830412652783562,475.2758943826733,50027.804181814194,62217,1726246819.5872169
62218,62095,,,0.5352,76302336000.0,0.022542896988014646,475.2758943826733,50028.5332736969,62218,1726246820.3163087
62219,62096,,,0.5352,76303564800.0,0.025845792590334822,475.2758943826733,50029.25631117821,62219,1726246821.0393462
62220,62097,,,0.5352,76304793600.0,0.021599896206716894,475.2758943826733,50029.98621368408,62220,1726246821.7692487
62221,62098,,,0.5356,76306022400.0,0.024673287227970037,475.2758943826733,50030.71227693558,62221,1726246822.495312
62222,62099,,,0.5356,76307251200.0,0.019018471388104932,475.2758943826733,50031.43876361847,62222,1726246823.2217987
62223,62100,,,0.5356,76308480000.0,0.022992832596959795,475.2758943826733,50032.16276693344,62223,1726246823.945802
62224,62101,,,0.5361,76309708800.0,0.019011661178653508,475.2758943826733,50032.888344049454,62224,1726246824.671379
62225,62102,,,0.5361,76310937600.0,0.020884817648927422,475.2758943826733,50033.615671396255,62225,1726246825.3987064
62226,62103,,,0.5352,76312166400.0,0.022110607756797945,475.2758943826733,50034.34294104576,62226,1726246826.125976
62227,62104,,,0.5356,76313395200.0,0.02372151110428267,475.2758943826733,50035.06961250305,62227,1726246826.8526475
62228,62105,,,0.5352,76314624000.0,0.024164136465267928,475.2758943826733,50035.79084992409,62228,1726246827.573885
62229,62106,,,0.5352,76315852800.0,0.01882560446376054,475.2758943826733,50036.52109050751,62229,1726246828.3041255
62230,62107,,,0.5352,76317081600.0,0.02373893031453945,475.2758943826733,50037.24594116211,62230,1726246829.0289762
62231,62108,,,0.5361,76318310400.0,0.020202981715951727,475.2758943826733,50037.971079826355,62231,1726246829.7541149
62232,62109,,,0.5352,76319539200.0,0.02108055680374805,475.2758943826733,50038.69655895233,62232,1726246830.479594
62233,62110,,,0.5352,76320768000.0,0.024222105832712736,475.2758943826733,50039.4237806797,62233,1726246831.2068157
62234,62111,,,0.5356,76321996800.0,0.02674067432143369,475.2758943826733,50040.153465270996,62234,1726246831.9365003
62235,62112,,,0.5352,76323225600.0,0.01937878436891031,475.2758943826733,50040.87696003914,62235,1726246832.659995
62236,62113,,,0.5352,76324454400.0,0.021507126128418697,475.2758943826733,50041.59623456001,62236,1726246833.3792696
62237,62114,,,0.5361,76325683200.0,0.023114774865112833,475.2758943826733,50042.31595993042,62237,1726246834.098995
62238,62115,,,0.5356,76326912000.0,0.023861136676666103,475.2758943826733,50043.035100221634,62238,1726246834.8181353
62239,62116,,,0.5347,76328140800.0,0.023620184382053946,475.2758943826733,50043.754518032074,62239,1726246835.537553
62240,62117,,,0.5356,76329369600.0,0.024632169815729663,475.2758943826733,50044.47599387169,62240,1726246836.259029
62241,62118,,,0.5361,76330598400.0,0.02486562225499317,475.2758943826733,50045.19605922699,62241,1726246836.9790943
62242,62119,,,0.5352,76331827200.0,0.020602957756639968,475.2758943826733,50045.91427922249,62242,1726246837.6973143
62243,62120,,,0.5352,76333056000.0,0.02854490993459457,475.2758943826733,50046.63207769394,62243,1726246838.4151127
62244,62121,,,0.5356,76334284800.0,0.024546064557732877,475.2758943826733,50047.34852719307,62244,1726246839.1315622
62245,62122,,,0.5361,76335513600.0,0.018926726009094324,475.2758943826733,50048.0690202713,62245,1726246839.8520553
62246,62123,,,0.5361,76336742400.0,0.021695835049139585,475.2758943826733,50048.785690546036,62246,1726246840.5687256
62247,62124,,,0.5361,76337971200.0,0.022583742548614796,475.2758943826733,50049.50538253784,62247,1726246841.2884176
62248,62125,,,0.5356,76339200000.0,0.02095333759684401,475.2758943826733,50050.22495007515,62248,1726246842.007985
62249,62126,,,0.5352,76340428800.0,0.021744671727789162,475.2758943826733,50050.94412231445,62249,1726246842.7271574
62250,62127,,,0.5352,76341657600.0,0.02331042386178176,475.2758943826733,50051.66649866104,62250,1726246843.4495337
62251,62128,,,0.5356,76342886400.0,0.026018623325659077,475.2758943826733,50052.38381719589,62251,1726246844.1668522
62252,62129,,,0.5356,76344115200.0,0.026216235407466797,475.2758943826733,50053.10114598274,62252,1726246844.884181
62253,62130,,,0.5356,76345344000.0,0.017407467774943026,475.2758943826733,50053.81907439232,62253,1726246845.6021094
62254,62131,,,0.5352,76346572800.0,0.020698592445698456,475.2758943826733,50054.537286520004,62254,1726246846.3203216
62255,62132,,,0.5352,76347801600.0,0.021869830782611732,475.2758943826733,50055.25636768341,62255,1726246847.0394027
62256,62133,,,0.5366,76349030400.0,0.019329741753166027,475.2758943826733,50055.96938204765,62256,1726246847.752417
62257,62134,,,0.5371,76350259200.0,0.018165336765956372,475.2758943826733,50056.68614649773,62257,1726246848.4691815
62258,62135,,,0.5347,76351488000.0,0.02152088308889571,475.2758943826733,50057.40375828743,62258,1726246849.1867933
62259,62136,,,0.5352,76352716800.0,0.02676036286379193,475.2758943826733,50058.11958169937,62259,1726246849.9026167
62260,62137,,,0.5361,76353945600.0,0.021107402100529353,475.2758943826733,50058.83643269539,62260,1726246850.6194677
62261,62138,,,0.5356,76355174400.0,0.020671667812575883,475.2758943826733,50059.552479982376,62261,1726246851.335515
62262,62139,,,0.5356,76356403200.0,0.02040897598597856,475.2758943826733,50060.27519726753,62262,1726246852.0582323
62263,62140,,,0.5361,76357632000.0,0.02000603383476805,475.2758943826733,50061.003318309784,62263,1726246852.7863533
62264,62141,,,0.5352,76358860800.0,0.02094676409332302,475.2758943826733,50061.720774650574,62264,1726246853.5038097
62265,62142,,,0.5352,76360089600.0,0.024955645481261314,475.2758943826733,50062.44082212448,62265,1726246854.2238572
62266,62143,,,0.5361,76361318400.0,0.020506655010769384,475.2758943826733,50063.16281199455,62266,1726246854.945847
62267,62144,,,0.5352,76362547200.0,0.01931396313283819,475.2758943826733,50063.880773067474,62267,1726246855.663808
62268,62145,,,0.5347,76363776000.0,0.01949923271041172,475.2758943826733,50064.600392341614,62268,1726246856.3834274
62269,62146,,,0.5366,76365004800.0,0.023466899150537162,475.2758943826733,50065.31792259216,62269,1726246857.1009576
62270,62147,,,0.5356,76366233600.0,0.020583055781696346,475.2758943826733,50066.03614926338,62270,1726246857.8191843
62271,62148,,,0.5361,76367462400.0,0.02237480290757456,475.2758943826733,50066.75483942032,62271,1726246858.5378745
62272,62149,,,0.5356,76368691200.0,0.02620166408344503,475.2758943826733,50067.4757232666,62272,1726246859.2587583
62273,62150,,,0.5352,76369920000.0,0.02212366336897524,475.2758943826733,50068.1938354969,62273,1726246859.9768705
62274,62151,,,0.5356,76371148800.0,0.018924587292974644,475.2758943826733,50068.9101691246,62274,1726246860.6932042
62275,62152,,,0.5356,76372377600.0,0.01974030461001147,475.2758943826733,50069.630506277084,62275,1726246861.4135413
62276,62153,,,0.5361,76373606400.0,0.023993607497505533,475.2758943826733,50070.35079073906,62276,1726246862.1338258
62277,62154,,,0.5356,76374835200.0,0.021389895592160636,475.2758943826733,50071.06987929344,62277,1726246862.8529143
62278,62155,,,0.5356,76376064000.0,0.021504243327121003,475.2758943826733,50071.78862929344,62278,1726246863.5716643
62279,62156,,,0.5356,76377292800.0,0.016506984222154682,475.2758943826733,50072.51260256767,62279,1726246864.2956376
62280,62157,,,0.5352,76378521600.0,0.020252781630656528,475.2758943826733,50073.2351975441,62280,1726246865.0182326
62281,62158,,,0.5352,76379750400.0,0.021652981846089006,475.2758943826733,50073.96881318092,62281,1726246865.7518482
62282,62159,,,0.5356,76380979200.0,0.022354366428136613,475.2758943826733,50074.68926334381,62282,1726246866.4722984
62283,62160,,,0.5356,76382208000.0,0.02063079235844717,475.2758943826733,50075.41193795204,62283,1726246867.194973
62284,62161,,,0.5361,76383436800.0,0.028571643797329002,475.2758943826733,50076.13178110123,62284,1726246867.9148161
62285,62162,,,0.5356,76384665600.0,0.019221011367506667,475.2758943826733,50076.84986305237,62285,1726246868.632898
62286,62163,,,0.5352,76385894400.0,0.020563677740650273,475.2758943826733,50077.5700442791,62286,1726246869.3530793
62287,62164,,,0.5352,76387123200.0,0.022028845354188725,475.2758943826733,50078.29038643837,62287,1726246870.0734215
62288,62165,,,0.5352,76388352000.0,0.021432475725088048,475.2758943826733,50079.0153093338,62288,1726246870.7983444
62289,62166,,,0.5356,76389580800.0,0.022470162360113257,475.2758943826733,50079.733966588974,62289,1726246871.5170016
62290,62167,,,0.5352,76390809600.0,0.023760106346396487,475.2758943826733,50080.45226788521,62290,1726246872.235303
62291,62168,,,0.5356,76392038400.0,0.01976013648463898,475.2758943826733,50081.170956373215,62291,1726246872.9539914
62292,62169,,,0.5356,76393267200.0,0.024191877832259224,475.2758943826733,50081.89475464821,62292,1726246873.6777897
62293,62170,,,0.5352,76394496000.0,0.02331444433714682,475.2758943826733,50082.6167781353,62293,1726246874.3998132
62294,62171,,,0.5356,76395724800.0,0.02741594120441324,475.2758943826733,50083.337194919586,62294,1726246875.12023
62295,62172,,,0.5361,76396953600.0,0.021830024273582212,475.2758943826733,50084.060274124146,62295,1726246875.8433092
62296,62173,,,0.5352,76398182400.0,0.020331945161695963,475.2758943826733,50084.77785420418,62296,1726246876.5608892
62297,62174,,,0.5352,76399411200.0,0.02292576283753235,475.2758943826733,50085.49682831764,62297,1726246877.2798634
62298,62175,,,0.5352,76400640000.0,0.021212685500756036,475.2758943826733,50086.218346357346,62298,1726246878.0013814
62299,62176,,,0.5352,76401868800.0,0.021780064168775985,475.2758943826733,50086.93627786636,62299,1726246878.719313
62300,62177,,,0.5352,76403097600.0,0.017307702649629653,475.2758943826733,50087.656876802444,62300,1726246879.4399118
62301,62178,,,0.5356,76404326400.0,0.02517158668613241,475.2758943826733,50088.37513041496,62301,1726246880.1581655
62302,62179,,,0.5352,76405555200.0,0.020333061285857462,475.2758943826733,50089.09923481941,62302,1726246880.8822699
62303,62180,,,0.5352,76406784000.0,0.024134538756360457,475.2758943826733,50089.81763148308,62303,1726246881.6006665
62304,62181,,,0.5356,76408012800.0,0.020930103306034127,475.2758943826733,50090.53635311127,62304,1726246882.3193882
62305,62182,,,0.5361,76409241600.0,0.023190080240707206,475.2758943826733,50091.25363397598,62305,1726246883.036669
62306,62183,,,0.5352,76410470400.0,0.021656774004680406,475.2758943826733,50091.97360897064,62306,1726246883.756644
62307,62184,,,0.5352,76411699200.0,0.024304352775816225,475.2758943826733,50092.70649123192,62307,1726246884.4895263
62308,62185,,,0.5361,76412928000.0,0.02185732684068919,475.2758943826733,50093.4315571785,62308,1726246885.2145922
62309,62186,,,0.5347,76414156800.0,0.024253124792295792,475.2758943826733,50094.159091711044,62309,1726246885.9421268
62310,62187,,,0.5361,76415385600.0,0.020452154643660864,475.2758943826733,50094.885112047195,62310,1726246886.668147
62311,62188,,,0.5356,76416614400.0,0.01993774902303781,475.2758943826733,50095.60893011093,62311,1726246887.3919652
62312,62189,,,0.5356,76417843200.0,0.02204770157670909,475.2758943826733,50096.340827941895,62312,1726246888.123863
62313,62190,,,0.5352,76419072000.0,0.023190556218757128,475.2758943826733,50097.06347870827,62313,1726246888.8465137
62314,62191,,,0.5352,76420300800.0,0.02119008672139498,475.2758943826733,50097.78334450722,62314,1726246889.5663795
62315,62192,,,0.5352,76421529600.0,0.023791038941133127,475.2758943826733,50098.500742435455,62315,1726246890.2837775
62316,62193,,,0.5356,76422758400.0,0.021455337651739112,475.2758943826733,50099.25046944618,62316,1726246891.0335045
62317,62194,,,0.5352,76423987200.0,0.02059559690481196,475.2758943826733,50099.97224736214,62317,1726246891.7552824
62318,62195,,,0.5347,76425216000.0,0.02433923173933652,475.2758943826733,50100.69783735275,62318,1726246892.4808724
62319,62196,,,0.5352,76426444800.0,0.023398812886811476,475.2758943826733,50101.4216439724,62319,1726246893.204679
62320,62197,,,0.5356,76427673600.0,0.02423836117658695,475.2758943826733,50102.14635825157,62320,1726246893.9293933
62321,62198,,,0.5356,76428902400.0,0.017757261451763588,475.2758943826733,50102.87396287918,62321,1726246894.656998
62322,62199,,,0.5347,76430131200.0,0.022310418817892298,475.2758943826733,50103.59972381592,62322,1726246895.3827589
62323,62200,,,0.5352,76431360000.0,0.02385869572687493,475.2758943826733,50104.32548427582,62323,1726246896.1085193
62324,62201,,,0.5356,76432588800.0,0.019327000851925343,475.2758943826733,50105.05254030228,62324,1726246896.8355753
62325,62202,,,0.5356,76433817600.0,0.02166600014522413,475.2758943826733,50105.7809946537,62325,1726246897.5640297
62326,62203,,,0.5352,76435046400.0,0.02172055391685349,475.2758943826733,50106.51801943779,62326,1726246898.3010545
62327,62204,,,0.5352,76436275200.0,0.023437881373491464,475.2758943826733,50107.24219274521,62327,1726246899.0252278
62328,62205,,,0.5352,76437504000.0,0.02957527028278669,475.2758943826733,50107.9697701931,62328,1726246899.7528052
62329,62206,,,0.5352,76438732800.0,0.021796318405348177,475.2758943826733,50108.69659972191,62329,1726246900.4796348
62330,62207,,,0.5352,76439961600.0,0.024097326059347845,475.2758943826733,50109.419389009476,62330,1726246901.202424
62331,62208,,,0.5352,76441190400.0,0.022770722307143814,475.2758943826733,50110.143423080444,62331,1726246901.9264581
62332,62209,,,0.5356,76442419200.0,0.020141818915083026,475.2758943826733,50110.86345529556,62332,1726246902.6464903
62333,62210,,,0.5352,76443648000.0,0.020067641195972395,475.2758943826733,50111.5867061615,62333,1726246903.3697412
62334,62211,,,0.5356,76444876800.0,0.022884743312730257,475.2758943826733,50112.3062851429,62334,1726246904.0893202
62335,62212,,,0.5342,76446105600.0,0.020804946087126235,475.2758943826733,50113.02644991875,62335,1726246904.809485
62336,62213,,,0.5352,76447334400.0,0.021782494690259908,475.2758943826733,50113.74587726593,62336,1726246905.5289123
62337,62214,,,0.5352,76448563200.0,0.02318866972112738,475.2758943826733,50114.471645355225,62337,1726246906.2546804
62338,62215,,,0.5347,76449792000.0,0.01982640790607853,475.2758943826733,50115.20166635513,62338,1726246906.9847014
62339,62216,,,0.5356,76451020800.0,0.022571957690166237,475.2758943826733,50115.930227041245,62339,1726246907.713262
62340,62217,,,0.5352,76452249600.0,0.022439081237356932,475.2758943826733,50116.652275800705,62340,1726246908.4353108
62341,62218,,,0.5356,76453478400.0,0.017178098114677746,475.2758943826733,50117.379522800446,62341,1726246909.1625578
62342,62219,,,0.5356,76454707200.0,0.01722748787163651,475.2758943826733,50118.104845523834,62342,1726246909.8878806
62343,62220,,,0.5361,76455936000.0,0.022543950131057998,475.2758943826733,50118.834208250046,62343,1726246910.6172433
62344,62221,,,0.5356,76457164800.0,0.019549450971160533,475.2758943826733,50119.55822968483,62344,1726246911.3412647
62345,62222,,,0.5361,76458393600.0,0.018318370225642967,475.2758943826733,50120.28822135925,62345,1726246912.0712564
62346,62223,,,0.5356,76459622400.0,0.026564000279950376,475.2758943826733,50122.48058080673,62346,1726246914.2636158
62347,62224,,,0.5352,76460851200.0,0.01982262257226643,475.2758943826733,50123.20521426201,62347,1726246914.9882493
62348,62225,,,0.5352,76462080000.0,0.02306858325899565,475.2758943826733,50123.931832790375,62348,1726246915.7148678
62349,62226,,,0.5356,76463308800.0,0.022130090376978547,475.2758943826733,50124.65195631981,62349,1726246916.4349914
62350,62227,,,0.5352,76464537600.0,0.01945670769790619,475.2758943826733,50125.37473988533,62350,1726246917.157775
62351,62228,,,0.5361,76465766400.0,0.02209646699177206,475.2758943826733,50126.097111701965,62351,1726246917.8801467
62352,62229,,,0.5356,76466995200.0,0.020109798169781756,475.2758943826733,50126.817501306534,62352,1726246918.6005363
62353,62230,,,0.5352,76468224000.0,0.022184067952734178,475.2758943826733,50127.54215693474,62353,1726246919.325192
62354,62231,,,0.5361,76469452800.0,0.01879993034319202,475.2758943826733,50128.26577472687,62354,1726246920.0488098
62355,62232,,,0.5356,76470681600.0,0.022878481020372154,475.2758943826733,50129.28695726395,62355,1726246921.0699923
62356,62233,,,0.5352,76471910400.0,0.024169513312562885,475.2758943826733,50130.01406812668,62356,1726246921.7971032
62357,62234,,,0.5352,76473139200.0,0.020497208668929224,475.2758943826733,50130.738303899765,62357,1726246922.521339
62358,62235,,,0.5361,76474368000.0,0.01804879970148269,475.2758943826733,50131.46534204483,62358,1726246923.248377
62359,62236,,,0.5366,76475596800.0,0.021173344808353242,475.2758943826733,50132.3304913044,62359,1726246924.1135263
62360,62237,,,0.5356,76476825600.0,0.019775553134372636,475.2758943826733,50133.05859518051,62360,1726246924.8416302
62361,62238,,,0.5352,76478054400.0,0.02169126842690826,475.2758943826733,50133.78717279434,62361,1726246925.5702078
62362,62239,,,0.5356,76479283200.0,0.020971581108887968,475.2758943826733,50134.51183342934,62362,1726246926.2948685
62363,62240,,,0.5352,76480512000.0,0.02122068693913036,475.2758943826733,50135.24329185486,62363,1726246927.026327
62364,62241,,,0.5356,76481740800.0,0.023071404979839723,475.2758943826733,50135.96370720863,62364,1726246927.7467422
62365,62242,,,0.5361,76482969600.0,0.02952887189990102,475.2758943826733,50136.685661792755,62365,1726246928.4686968
62366,62243,,,0.5352,76484198400.0,0.019224585109331574,475.2758943826733,50137.406041145325,62366,1726246929.1890762
62367,62244,,,0.5352,76485427200.0,0.01992447150513397,475.2758943826733,50139.252101421356,62367,1726246931.0351365
62368,62245,,,0.5347,76486656000.0,0.023946360121725605,475.2758943826733,50140.23047566414,62368,1726246932.0135107
62369,62246,,,0.5352,76487884800.0,0.021598206682954254,475.2758943826733,50140.971386671066,62369,1726246932.7544217
62370,62247,,,0.5356,76489113600.0,0.02286059656188713,475.35557825826555,50141.70115494728,62370,1726246933.48419
62371,62248,,,0.5352,76490342400.0,0.021299608798276165,475.35557825826555,50142.42281603813,62371,1726246934.205851
62372,62249,,,0.5361,76491571200.0,0.026287774283318494,475.35557825826555,50143.147911310196,62372,1726246934.9309464
62373,62250,,,0.5342,76492800000.0,0.018823206027507373,475.35557825826555,50143.877833366394,62373,1726246935.6608684
62374,62251,,,0.5352,76494028800.0,0.021223655265567135,475.35557825826555,50144.60274553299,62374,1726246936.3857806
62375,62252,,,0.5361,76495257600.0,0.0190384894690511,475.35557825826555,50145.3241186142,62375,1726246937.1071537
62376,62253,,,0.5366,76496486400.0,0.01939138694929729,475.35557825826555,50146.039264678955,62376,1726246937.8222997
62377,62254,,,0.5356,76497715200.0,0.022996842233263044,475.35557825826555,50146.76928496361,62377,1726246938.55232
62378,62255,,,0.5356,76498944000.0,0.022091605783734907,475.35557825826555,50147.48830485344,62378,1726246939.27134
62379,62256,,,0.5356,76500172800.0,0.021166062884626916,475.35557825826555,50148.215520620346,62379,1726246939.9985557
62380,62257,,,0.5356,76501401600.0,0.017517366551455034,475.35557825826555,50148.9421441555,62380,1726246940.7251792
62381,62258,,,0.5361,76502630400.0,0.02504539854700255,475.35557825826555,50149.668414115906,62381,1726246941.4514492
62382,62259,,,0.5352,76503859200.0,0.019454602256998618,475.35557825826555,50150.39028310776,62382,1726246942.1733181
62383,62260,,,0.5356,76505088000.0,0.018220962884496636,475.35557825826555,50151.115837574005,62383,1726246942.8988726
62384,62261,,,0.5361,76506316800.0,0.019199162525092735,475.35557825826555,50151.839312791824,62384,1726246943.6223478
62385,62262,,,0.5352,76507545600.0,0.023613194559377576,475.35557825826555,50152.56765985489,62385,1726246944.350695
62386,62263,,,0.5352,76508774400.0,0.018225666517415372,475.2758943826733,50153.296162605286,62386,1726246945.0791976
62387,62264,,,0.5356,76510003200.0,0.01829771809391649,475.2758943826733,50154.020280361176,62387,1726246945.8033154
62388,62265,,,0.5356,76511232000.0,0.0208328543054553,475.2758943826733,50154.74579143524,62388,1726246946.5288265
62389,62266,,,0.5352,76512460800.0,0.02036027842459204,475.2758943826733,50155.46803379059,62389,1726246947.2510688
62390,62267,,,0.5352,76513689600.0,0.025471535422677664,475.2758943826733,50156.19291758537,62390,1726246947.9759526
62391,62268,,,0.5352,76514918400.0,0.024293649360996074,475.2758943826733,50156.92835187912,62391,1726246948.711387
62392,62269,,,0.5352,76516147200.0,0.023731271892133986,475.2758943826733,50157.652323246,62392,1726246949.4353583
62393,62270,,,0.5356,76517376000.0,0.02087018193937159,475.2758943826733,50158.37390470505,62393,1726246950.1569397
62394,62271,,,0.5356,76518604800.0,0.022449785605792066,475.2758943826733,50159.09930920601,62394,1726246950.8823442
62395,62272,,,0.5356,76519833600.0,0.026003555647196395,475.2758943826733,50159.84431028366,62395,1726246951.6273453
62396,62273,,,0.5361,76521062400.0,0.019007870773351365,475.2758943826733,50160.57786273956,62396,1726246952.3608978
62397,62274,,,0.5347,76522291200.0,0.023947854151980443,475.2758943826733,50161.31132721901,62397,1726246953.0943623
62398,62275,,,0.5356,76523520000.0,0.02353428506932966,475.2758943826733,50162.034950733185,62398,1726246953.8179858
62399,62276,,,0.5356,76524748800.0,0.021201473780912035,475.2758943826733,50162.75764942169,62399,1726246954.5406845
62400,62277,,,0.5356,76525977600.0,0.020863999542322705,475.2758943826733,50163.482602357864,62400,1726246955.2656374
62401,62278,,,0.5356,76527206400.0,0.02426194741205248,475.2758943826733,50164.20996308327,62401,1726246955.9929981
62402,62279,,,0.5356,76528435200.0,0.023382974869320606,475.2758943826733,50164.93796133995,62402,1726246956.7209964
62403,62280,,,0.5352,76529664000.0,0.020218539295203147,475.2758943826733,50165.66648173332,62403,1726246957.4495168
62404,62281,,,0.5356,76530892800.0,0.021347826474944806,475.2758943826733,50166.38725042343,62404,1726246958.1702855
62405,62282,,,0.5352,76532121600.0,0.02090569459471456,475.2758943826733,50167.10810422897,62405,1726246958.8911393
62406,62283,,,0.5352,76533350400.0,0.020791024222527286,475.2758943826733,50167.832686424255,62406,1726246959.6157215
62407,62284,,,0.5361,76534579200.0,0.023509599353618342,475.2758943826733,50168.55869483948,62407,1726246960.3417299
62408,62285,,,0.5352,76535808000.0,0.022157167042511392,475.2758943826733,50169.28673863411,62408,1726246961.0697737
62409,62286,,,0.5356,76537036800.0,0.019928265583400877,475.2758943826733,50170.0149333477,62409,1726246961.7979684
62410,62287,,,0.5352,76538265600.0,0.025634694862126137,475.2758943826733,50170.73896884918,62410,1726246962.522004
62411,62288,,,0.5352,76539494400.0,0.018067950795051812,475.2758943826733,50171.464891433716,62411,1726246963.2479265
62412,62289,,,0.5366,76540723200.0,0.0187045505160655,475.2758943826733,50172.19808101654,62412,1726246963.981116
62413,62290,,,0.5356,76541952000.0,0.0188406023271838,475.2758943826733,50172.93867731094,62413,1726246964.7217124
62414,62291,,,0.5352,76543180800.0,0.019238443525419317,475.2758943826733,50173.67646455765,62414,1726246965.4594996
62415,62292,,,0.5352,76544409600.0,0.0199465724233031,475.2758943826733,50174.40008401871,62415,1726246966.183119
62416,62293,,,0.5356,76545638400.0,0.02080745665899938,475.2758943826733,50175.121468544006,62416,1726246966.9045036
62417,62294,,,0.5361,76546867200.0,0.02274599572008957,475.2758943826733,50175.8452103138,62417,1726246967.6282454
62418,62295,,,0.5352,76548096000.0,0.02283525191604192,475.2758943826733,50176.564752817154,62418,1726246968.3477879
62419,62296,,,0.5361,76549324800.0,0.02188907644960257,475.2758943826733,50177.28517103195,62419,1726246969.068206
62420,62297,,,0.5352,76550553600.0,0.02354146804020788,475.2758943826733,50178.00462961197,62420,1726246969.7876647
62421,62298,,,0.5361,76551782400.0,0.022772684648791418,475.2758943826733,50178.723417282104,62421,1726246970.5064523
62422,62299,,,0.5352,76553011200.0,0.024867799844761496,475.2758943826733,50179.44289779663,62422,1726246971.2259328
62423,62300,,,0.5356,76554240000.0,0.018180830634738323,475.2758943826733,50180.16281104088,62423,1726246971.945846
62424,62301,,,0.5356,76555468800.0,0.020204972689610707,475.2758943826733,50180.87482190132,62424,1726246972.657857
62425,62302,,,0.5356,76556697600.0,0.022552787973338154,475.2758943826733,50181.59287261963,62425,1726246973.3759077
62426,62303,,,0.5352,76557926400.0,0.021192720025602626,475.2758943826733,50182.31007313728,62426,1726246974.0931082
62427,62304,,,0.5352,76559155200.0,0.018533240151763764,475.2758943826733,50183.02816486359,62427,1726246974.8112
62428,62305,,,0.5356,76560384000.0,0.02420767738492842,475.2758943826733,50183.748792648315,62428,1726246975.5318277
62429,62306,,,0.5352,76561612800.0,0.02155077131117573,475.2758943826733,50184.46214723587,62429,1726246976.2451823
62430,62307,,,0.5366,76562841600.0,0.02448104208892401,475.35557825826555,50185.19290113449,62430,1726246976.9759362
62431,62308,,,0.5356,76564070400.0,0.01943493984451783,475.35557825826555,50185.915006160736,62431,1726246977.6980412
62432,62309,,,0.5356,76565299200.0,0.02234792460589855,475.35557825826555,50186.63174986839,62432,1726246978.414785
62433,62310,,,0.5352,76566528000.0,0.026724906318596094,475.35557825826555,50187.351550102234,62433,1726246979.1345851
62434,62311,,,0.5356,76567756800.0,0.02351380796651775,475.35557825826555,50188.06909036636,62434,1726246979.8521254
62435,62312,,,0.5356,76568985600.0,0.023198952772910834,475.35557825826555,50188.78628730774,62435,1726246980.5693223
62436,62313,,,0.5356,76570214400.0,0.025410797886816248,475.35557825826555,50189.507652044296,62436,1726246981.290687
62437,62314,,,0.5356,76571443200.0,0.02182067083730772,475.3334232738636,50190.2272400856,62437,1726246982.0102751
62438,62315,,,0.5356,76572672000.0,0.022820668839611407,475.3334232738636,50190.94467973709,62438,1726246982.7277148
62439,62316,,,0.5361,76573900800.0,0.021187628812526386,475.3334232738636,50191.661365032196,62439,1726246983.4444
62440,62317,,,0.5361,76575129600.0,0.022540027444002034,475.3334232738636,50192.38005042076,62440,1726246984.1630855
62441,62318,,,0.5352,76576358400.0,0.019960912783631293,475.3334232738636,50193.1022400856,62441,1726246984.8852751
62442,62319,,,0.5352,76577587200.0,0.017537397311561086,475.3334232738636,50193.82405638695,62442,1726246985.6070914
62443,62320,,,0.5356,76578816000.0,0.02042777823230728,475.3334232738636,50194.54125094414,62443,1726246986.324286
62444,62321,,,0.5356,76580044800.0,0.021888028030773252,475.3334232738636,50195.2598695755,62444,1726246987.0429046
62445,62322,,,0.5352,76581273600.0,0.022252597094986278,475.3334232738636,50195.989914894104,62445,1726246987.77295
62446,62323,,,0.5352,76582502400.0,0.016455562064045484,475.3334232738636,50196.715247154236,62446,1726246988.4982822
62447,62324,,,0.5352,76583731200.0,0.021821890143056754,475.3334232738636,50197.429246902466,62447,1726246989.212282
62448,62325,,,0.5347,76584960000.0,0.018993418627034207,475.3334232738636,50198.147552490234,62448,1726246989.9305875
62449,62326,,,0.5356,76586188800.0,0.03050455834890544,475.3334232738636,50198.88413953781,62449,1726246990.6671746
62450,62327,,,0.5361,76587417600.0,0.01854907173087067,475.3334232738636,50199.60393738747,62450,1726246991.3869724
62451,62328,,,0.5356,76588646400.0,0.02398237685227937,475.3334232738636,50200.32280087471,62451,1726246992.105836
62452,62329,,,0.5356,76589875200.0,0.020062036732681598,475.3334232738636,50201.03994297981,62452,1726246992.822978
62453,62330,,,0.5361,76591104000.0,0.022506756923925304,475.3334232738636,50201.76218867302,62453,1726246993.5452237
62454,62331,,,0.5361,76592332800.0,0.021516848874262567,475.3334232738636,50202.48051595688,62454,1726246994.263551
62455,62332,,,0.5361,76593561600.0,0.017467010792807332,475.3334232738636,50203.20145940781,62455,1726246994.9844944
62456,62333,,,0.5352,76594790400.0,0.025543970488606994,475.3334232738636,50203.92210936546,62456,1726246995.7051444
62457,62334,,,0.5352,76596019200.0,0.019821372188947865,475.3334232738636,50204.63955616951,62457,1726246996.4225912
62458,62335,,,0.5352,76597248000.0,0.028253610810230655,475.3334232738636,50205.36146450043,62458,1726246997.1444995
62459,62336,,,0.5352,76598476800.0,0.027418628107724007,475.3334232738636,50206.077857494354,62459,1726246997.8608925
62460,62337,,,0.5352,76599705600.0,0.021851835669018348,475.3334232738636,50206.797575473785,62460,1726246998.5806105
62461,62338,,,0.5356,76600934400.0,0.02178220944957354,475.3334232738636,50207.516270160675,62461,1726246999.2993052
62462,62339,,,0.5361,76602163200.0,0.02565377831008683,475.3334232738636,50208.23666524887,62462,1726247000.0197003
62463,62340,,,0.5361,76603392000.0,0.02195153850363902,475.2537356836346,50208.95105886459,62463,1726247000.734094
62464,62341,,,0.5356,76604620800.0,0.026910091977067393,475.2537356836346,50209.66935682297,62464,1726247001.4523919
62465,62342,,,0.5352,76605849600.0,0.02153554375058075,475.2537356836346,50210.384991168976,62465,1726247002.1680262
62466,62343,,,0.5356,76607078400.0,0.019954066744741487,475.2537356836346,50211.111461400986,62466,1726247002.8944964
62467,62344,,,0.5352,76608307200.0,0.019061244260505435,475.2537356836346,50211.83396363258,62467,1726247003.6169987
62468,62345,,,0.5356,76609536000.0,0.022232977144228415,475.2537356836346,50212.55294394493,62468,1726247004.335979
62469,62346,,,0.5352,76610764800.0,0.02190821180395292,475.2284195849928,50213.27195310593,62469,1726247005.0549881
62470,62347,,,0.5347,76611993600.0,0.021356401867939103,475.2284195849928,50213.99153280258,62470,1726247005.7745678
62471,62348,,,0.5356,76613222400.0,0.021882780694461767,475.2537356836346,50214.70514655113,62471,1726247006.4881816
62472,62349,,,0.5361,76614451200.0,0.021869229950107157,475.2537356836346,50215.422244787216,62472,1726247007.2052798
62473,62350,,,0.5366,76615680000.0,0.02202273831166226,475.2537356836346,50216.15103149414,62473,1726247007.9340665
62474,62351,,,0.5352,76616908800.0,0.028946578656255953,475.2284195849928,50216.871611595154,62474,1726247008.6546466
62475,62352,,,0.5347,76618137600.0,0.02056740942282659,475.2284195849928,50217.58968091011,62475,1726247009.372716
62476,62353,,,0.5356,76619366400.0,0.019754861530185897,475.2284195849928,50218.32235455513,62476,1726247010.1053896
62477,62354,,,0.5356,76620595200.0,0.022157249609257423,475.2284195849928,50219.03943610191,62477,1726247010.8224711
62478,62355,,,0.5356,76621824000.0,0.02400374601866716,475.2284195849928,50219.75836277008,62478,1726247011.5413978
62479,62356,,,0.5356,76623052800.0,0.021214523522249527,475.30811141958225,50220.47993040085,62479,1726247012.2629654
62480,62357,,,0.5352,76624281600.0,0.01799616369245264,475.30811141958225,50221.2001388073,62480,1726247012.9831738
62481,62358,,,0.5356,76625510400.0,0.02607507660536514,475.3334232738636,50221.91932678223,62481,1726247013.7023618
62482,62359,,,0.5356,76626739200.0,0.020418934076052497,475.3334232738636,50222.63317298889,62482,1726247014.416208
62483,62360,,,0.5352,76627968000.0,0.021163931082886417,475.3334232738636,50223.352316856384,62483,1726247015.135352
62484,62361,,,0.5361,76629196800.0,0.029794848950802488,475.3334232738636,50224.07313776016,62484,1726247015.8561728
62485,62362,,,0.5356,76630425600.0,0.02209035924679098,475.3334232738636,50224.78946042061,62485,1726247016.5724955
62486,62363,,,0.5352,76631654400.0,0.02415141560056079,475.3334232738636,50225.506325006485,62486,1726247017.28936
62487,62364,,,0.5356,76632883200.0,0.021388790643346166,475.3334232738636,50226.23124623299,62487,1726247018.0142813
62488,62365,,,0.5361,76634112000.0,0.021497832333470898,475.3334232738636,50226.95332789421,62488,1726247018.736363
62489,62366,,,0.5356,76635340800.0,0.019193497445552973,475.3334232738636,50227.67626929283,62489,1726247019.4593043
62490,62367,,,0.5356,76636569600.0,0.02096386259845135,475.3334232738636,50228.40122413635,62490,1726247020.1842592
62491,62368,,,0.5352,76637798400.0,0.023605730619865168,475.3334232738636,50229.123433589935,62491,1726247020.9064686
62492,62369,,,0.5356,76639027200.0,0.022259625905845567,475.3334232738636,50229.84054470062,62492,1726247021.6235797
62493,62370,,,0.5356,76640256000.0,0.01954179196171513,475.2537356836346,50230.56235790253,62493,1726247022.345393
62494,62371,,,0.5361,76641484800.0,0.019888764506611204,475.2537356836346,50231.280227184296,62494,1726247023.0632622
62495,62372,,,0.5356,76642713600.0,0.019550165827045673,475.2537356836346,50232.00574851036,62495,1726247023.7887836
62496,62373,,,0.5361,76643942400.0,0.023502646104437364,475.2537356836346,50232.72559595108,62496,1726247024.508631
62497,62374,,,0.5356,76645171200.0,0.016150856076912943,475.2537356836346,50233.46625542641,62497,1726247025.2492905
62498,62375,,,0.5356,76646400000.0,0.018913797062062015,475.2537356836346,50234.19710159302,62498,1726247025.9801366
62499,62376,,,0.5356,76647628800.0,0.020684457526563428,475.2537356836346,50234.91493964195,62499,1726247026.6979747
62500,62377,,,0.5352,76648857600.0,0.021729546250254576,475.2537356836346,50235.64834022522,62500,1726247027.4313753
62501,62378,,,0.5352,76650086400.0,0.02095194136736584,475.3334232738636,50236.36429190636,62501,1726247028.147327
62502,62379,,,0.5356,76651315200.0,0.023490017966764688,475.2537356836346,50237.092356681824,62502,1726247028.8753917
62503,62380,,,0.5352,76652544000.0,0.02144562839432612,475.2537356836346,50237.8096511364,62503,1726247029.5926862
62504,62381,,,0.5347,76653772800.0,0.023941682523115515,475.2537356836346,50238.532787323,62504,1726247030.3158224
62505,62382,,,0.5361,76655001600.0,0.0214635819455974,475.2284195849928,50239.25324130058,62505,1726247031.0362763
62506,62383,,,0.5352,76656230400.0,0.02022412899028675,475.2284195849928,50239.97524189949,62506,1726247031.758277
62507,62384,,,0.5356,76657459200.0,0.021506772385863706,475.2284195849928,50240.69071173668,62507,1726247032.4737468
62508,62385,,,0.5352,76658688000.0,0.020181523053040638,475.2284195849928,50241.40946793556,62508,1726247033.192503
62509,62386,,,0.5347,76659916800.0,0.021678277321845924,475.2284195849928,50242.12792181969,62509,1726247033.9109569
62510,62387,,,0.5356,76661145600.0,0.019476921902855344,475.2284195849928,50242.84321451187,62510,1726247034.6262496
62511,62388,,,0.5366,76662374400.0,0.019412754770038107,475.2284195849928,50243.57260584831,62511,1726247035.355641
62512,62389,,,0.5356,76663603200.0,0.01868252192541686,475.2284195849928,50244.298916339874,62512,1726247036.0819514
62513,62390,,,0.5356,76664832000.0,0.022752688795158422,475.2284195849928,50245.02209830284,62513,1726247036.8051333
62514,62391,,,0.5352,76666060800.0,0.023909035645884598,475.2284195849928,50245.74602293968,62514,1726247037.529058
62515,62392,,,0.5352,76667289600.0,0.020764437594570223,475.2537356836346,50246.475489616394,62515,1726247038.2585247
62516,62393,,,0.5352,76668518400.0,0.021738958787542496,475.2284195849928,50247.1982588768,62516,1726247038.981294
62517,62394,,,0.5352,76669747200.0,0.0212230362467226,475.2284195849928,50247.91576719284,62517,1726247039.6988022
62518,62395,,,0.5356,76670976000.0,0.022285374722382307,475.2284195849928,50248.63690495491,62518,1726247040.41994
62519,62396,,,0.5356,76672204800.0,0.020531756335337506,475.2284195849928,50249.36465191841,62519,1726247041.147687
62520,62397,,,0.5352,76673433600.0,0.02330966963818362,475.2284195849928,50250.27802848816,62520,1726247042.0610635
62521,62398,,,0.5356,76674662400.0,0.02638062711257878,475.2284195849928,50251.01028800011,62521,1726247042.793323
62522,62399,,,0.5361,76675891200.0,0.020384187990679068,475.2284195849928,50251.72801375389,62522,1726247043.5110488
62523,62400,,,0.5361,76677120000.0,0.021059164068965523,475.2284195849928,50252.449236154556,62523,1726247044.2322712
62524,62401,,,0.5361,76678348800.0,0.022533540401866965,475.2284195849928,50253.16799902916,62524,1726247044.951034
62525,62402,,,0.5366,76679577600.0,0.019586799995155585,475.2537356836346,50253.883733034134,62525,1726247045.666768
62526,62403,,,0.5356,76680806400.0,0.017043977395302938,475.2537356836346,50254.60332775116,62526,1726247046.3863628
62527,62404,,,0.5356,76682035200.0,0.022733452455096996,475.2537356836346,50255.32221031189,62527,1726247047.1052454
62528,62405,,,0.5356,76683264000.0,0.017231470950627582,475.2537356836346,50256.044857263565,62528,1726247047.8278923
62529,62406,,,0.5352,76684492800.0,0.024020214923649405,475.3334232738636,50256.76226043701,62529,1726247048.5452955
62530,62407,,,0.5352,76685721600.0,0.02090312094111321,475.2537356836346,50257.481075525284,62530,1726247049.2641106
62531,62408,,,0.5352,76686950400.0,0.020704250915533143,475.2537356836346,50258.19927024841,62531,1726247049.9823053
62532,62409,,,0.5352,76688179200.0,0.025339394274738036,475.2537356836346,50258.9162671566,62532,1726247050.6993022
62533,62410,,,0.5352,76689408000.0,0.021098807066945696,475.2537356836346,50259.63257575035,62533,1726247051.4156108
62534,62411,,,0.5352,76690636800.0,0.022417013932960736,475.2537356836346,50260.35167837143,62534,1726247052.1347134
62535,62412,,,0.5356,76691865600.0,0.022845619898036247,475.2537356836346,50261.06986427307,62535,1726247052.8528993
62536,62413,,,0.5352,76693094400.0,0.022176370435515826,475.2537356836346,50261.785903930664,62536,1726247053.568939
62537,62414,,,0.5356,76694323200.0,0.02000053229491793,475.2537356836346,50262.50328350067,62537,1726247054.2863185
62538,62415,,,0.5356,76695552000.0,0.018460069403877486,475.2537356836346,50263.22628068924,62538,1726247055.0093157
62539,62416,,,0.5352,76696780800.0,0.02261683274403148,475.2537356836346,50263.94202041626,62539,1726247055.7250555
62540,62417,,,0.5352,76698009600.0,0.02805449830629695,475.2537356836346,50264.65995264053,62540,1726247056.4429877
62541,62418,,,0.5352,76699238400.0,0.01937527127054846,475.2537356836346,50265.37350440025,62541,1726247057.1565394
62542,62419,,,0.5356,76700467200.0,0.020465358344246978,475.2537356836346,50266.13302206993,62542,1726247057.916057
62543,62420,,,0.5352,76701696000.0,0.022605351747637652,475.2537356836346,50266.8619260788,62543,1726247058.644961
62544,62421,,,0.5361,76702924800.0,0.020513903997154425,475.2537356836346,50267.58151578903,62544,1726247059.3645508
62545,62422,,,0.5356,76704153600.0,0.020864269982731283,475.2537356836346,50268.30159687996,62545,1726247060.084632
62546,62423,,,0.5356,76705382400.0,0.021428099790195665,475.2537356836346,50269.01919388771,62546,1726247060.802229
62547,62424,,,0.5347,76706611200.0,0.02226995983171927,475.2537356836346,50269.736934661865,62547,1726247061.5199697
62548,62425,,,0.5352,76707840000.0,0.019531055003362535,475.2537356836346,50270.45069670677,62548,1726247062.2337317
62549,62426,,,0.5352,76709068800.0,0.022777742784563564,475.2537356836346,50271.16734075546,62549,1726247062.9503758
62550,62427,,,0.5361,76710297600.0,0.020735445473568214,475.2537356836346,50271.88447546959,62550,1726247063.6675105
62551,62428,,,0.5347,76711526400.0,0.02446633580766456,475.2537356836346,50272.599150657654,62551,1726247064.3821857
62552,62429,,,0.5361,76712755200.0,0.020266731840902656,475.2537356836346,50273.312950611115,62552,1726247065.0959857
62553,62430,,,0.5352,76713984000.0,0.0202986870887199,475.2537356836346,50274.02940535545,62553,1726247065.8124404
62554,62431,,,0.5361,76715212800.0,0.027953289681439706,475.2537356836346,50274.76144862175,62554,1726247066.5444837
62555,62432,,,0.5356,76716441600.0,0.02651696278019399,475.2537356836346,50275.48397111893,62555,1726247067.2670062
62556,62433,,,0.5361,76717670400.0,0.023154536336364846,475.2537356836346,50276.20288515091,62556,1726247067.9859202
62557,62434,,,0.5356,76718899200.0,0.018944315757958685,475.2537356836346,50276.91946554184,62557,1726247068.7025006
62558,62435,,,0.5352,76720128000.0,0.02271489278456911,475.2537356836346,50277.63686156273,62558,1726247069.4198966
62559,62436,,,0.5352,76721356800.0,0.02173224511580983,475.2537356836346,50278.35494303703,62559,1726247070.137978
62560,62437,,,0.5356,76722585600.0,0.022814255077662507,475.2537356836346,50279.07125258446,62560,1726247070.8542876
62561,62438,,,0.5352,76723814400.0,0.021855462776417957,475.2537356836346,50279.78531050682,62561,1726247071.5683455
62562,62439,,,0.5356,76725043200.0,0.02161979700533577,475.2537356836346,50280.50763750076,62562,1726247072.2906725
62563,62440,,,0.5361,76726272000.0,0.02017670033297709,475.2537356836346,50281.224183321,62563,1726247073.0072184
62564,62441,,,0.5352,76727500800.0,0.02115751293845777,475.2537356836346,50281.940111637115,62564,1726247073.7231467
62565,62442,,,0.5352,76728729600.0,0.0192127184942175,475.2284195849928,50282.738151311874,62565,1726247074.5211864
62566,62443,,,0.5352,76729958400.0,0.023910719798283412,475.2284195849928,50283.68055510521,62566,1726247075.4635901
62567,62444,,,0.5361,76731187200.0,0.022478862720501924,475.2284195849928,50284.395955085754,62567,1726247076.1789901
62568,62445,,,0.5356,76732416000.0,0.027333430828096958,475.2284195849928,50285.379019498825,62568,1726247077.1620545
62569,62446,,,0.5352,76733644800.0,0.02053515061503739,475.2284195849928,50286.0958135128,62569,1726247077.8788486
62570,62447,,,0.5352,76734873600.0,0.019754193630658314,475.2284195849928,50286.81083250046,62570,1726247078.5938675
62571,62448,,,0.5356,76736102400.0,0.02030265844717021,475.2284195849928,50287.529500722885,62571,1726247079.3125358
62572,62449,,,0.5352,76737331200.0,0.02414097144878841,475.2284195849928,50288.24630856514,62572,1726247080.0293436
62573,62450,,,0.5347,76738560000.0,0.019832752029723753,475.2284195849928,50288.958444833755,62573,1726247080.7414799
62574,62451,,,0.5356,76739788800.0,0.023650176621543676,475.2284195849928,50289.67871260643,62574,1726247081.4617476
62575,62452,,,0.5356,76741017600.0,0.022375366710857027,475.2284195849928,50290.394183158875,62575,1726247082.1772182
62576,62453,,,0.5356,76742246400.0,0.019321109891502274,475.2284195849928,50291.11360621452,62576,1726247082.8966413
62577,62454,,,0.5356,76743475200.0,0.022205881308634066,475.2284195849928,50291.82807183266,62577,1726247083.6111069
62578,62455,,,0.5356,76744704000.0,0.02295125710662299,475.2284195849928,50292.54823207855,62578,1726247084.331267
62579,62456,,,0.5352,76745932800.0,0.019168276801844596,475.2284195849928,50293.26266813278,62579,1726247085.0457032
62580,62457,,,0.5356,76747161600.0,0.023234727222023566,475.2284195849928,50293.9809987545,62580,1726247085.7640338
62581,62458,,,0.5361,76748390400.0,0.02283397874141336,475.2284195849928,50294.69714808464,62581,1726247086.4801831
62582,62459,,,0.5352,76749619200.0,0.026959169976297402,475.2284195849928,50295.41743826866,62582,1726247087.2004733
62583,62460,,,0.5361,76750848000.0,0.019744256976737137,475.30811141958225,50296.13407921791,62583,1726247087.9171143
62584,62461,,,0.5347,76752076800.0,0.019276826459477144,475.30811141958225,50296.84781694412,62584,1726247088.630852
62585,62462,,,0.5361,76753305600.0,0.021865652060874468,475.30811141958225,50297.56921887398,62585,1726247089.352254
62586,62463,,,0.5361,76754534400.0,0.01712852856979959,475.30811141958225,50298.300375938416,62586,1726247090.083411
62587,62464,,,0.5361,76755763200.0,0.023007111206702256,475.30811141958225,50299.02136731148,62587,1726247090.8044024
62588,62465,,,0.5352,76756992000.0,0.02474239155062431,475.30811141958225,50299.75579714775,62588,1726247091.5388322
62589,62466,,,0.5356,76758220800.0,0.017018222568079867,475.30811141958225,50300.48068642616,62589,1726247092.2637215
62590,62467,,,0.5352,76759449600.0,0.024041906947430112,475.30811141958225,50301.206894397736,62590,1726247092.9899294
62591,62468,,,0.5366,76760678400.0,0.024356599047023017,475.30811141958225,50301.92269229889,62591,1726247093.7057273
62592,62469,,,0.5366,76761907200.0,0.01884264714412695,475.30811141958225,50302.63995027542,62592,1726247094.4229853
62593,62470,,,0.5352,76763136000.0,0.01814735334779665,475.30811141958225,50303.357759952545,62593,1726247095.140795
62594,62471,,,0.5361,76764364800.0,0.021897651201620138,475.30811141958225,50304.075694322586,62594,1726247095.8587294
62595,62472,,,0.5352,76765593600.0,0.02416050585599681,475.30811141958225,50304.79330587387,62595,1726247096.576341
62596,62473,,,0.5352,76766822400.0,0.020279050613009823,475.30811141958225,50305.509531736374,62596,1726247097.2925668
62597,62474,,,0.5352,76768051200.0,0.02581072260185629,475.30811141958225,50306.22614169121,62597,1726247098.0091767
62598,62475,,,0.5352,76769280000.0,0.021170000628148944,475.30811141958225,50306.94507145882,62598,1726247098.7281065
62599,62476,,,0.5352,76770508800.0,0.020953185111995315,475.30811141958225,50307.66337108612,62599,1726247099.4464061
62600,62477,,,0.5352,76771737600.0,0.02195749332935249,475.30811141958225,50308.38318014145,62600,1726247100.1662152
62601,62478,,,0.5356,76772966400.0,0.02529915423086622,475.30811141958225,50309.0997235775,62601,1726247100.8827586
62602,62479,,,0.5361,76774195200.0,0.020816892325216732,475.30811141958225,50309.81694507599,62602,1726247101.59998
62603,62480,,,0.5352,76775424000.0,0.019296166399974553,475.30811141958225,50310.53559947014,62603,1726247102.3186345
62604,62481,,,0.5356,76776652800.0,0.02144212905825654,475.30811141958225,50311.252502679825,62604,1726247103.0355377
62605,62482,,,0.5352,76777881600.0,0.023284161707615592,475.30811141958225,50311.97027516365,62605,1726247103.7533102
62606,62483,,,0.5356,76779110400.0,0.02138783568895497,475.30811141958225,50312.68571615219,62606,1726247104.4687512
62607,62484,,,0.5356,76780339200.0,0.023099091817285203,475.30811141958225,50313.40482854843,62607,1726247105.1878636
62608,62485,,,0.5352,76781568000.0,0.022424897216302826,475.30811141958225,50314.24465441704,62608,1726247106.0276895
62609,62486,,,0.5361,76782796800.0,0.019125185685145017,475.30811141958225,50314.95976448059,62609,1726247106.7427995
62610,62487,,,0.5347,76784025600.0,0.021955420974743216,475.30811141958225,50315.682092905045,62610,1726247107.465128
62611,62488,,,0.5352,76785254400.0,0.020039194601444817,475.30811141958225,50316.400215148926,62611,1726247108.1832502
62612,62489,,,0.5352,76786483200.0,0.02514813341290897,475.30811141958225,50317.139761686325,62612,1726247108.9227967
62613,62490,,,0.5356,76787712000.0,0.019911883439849357,475.30811141958225,50317.8662917614,62613,1726247109.6493268
62614,62491,,,0.5352,76788940800.0,0.018507003022458973,475.30811141958225,50318.58601021767,62614,1726247110.3690453
62615,62492,,,0.5361,76790169600.0,0.021610811185247047,475.30811141958225,50319.30330657959,62615,1726247111.0863416
62616,62493,,,0.5361,76791398400.0,0.0199065353438185,475.30811141958225,50320.02093195915,62616,1726247111.803967
62617,62494,,,0.5356,76792627200.0,0.01807164956518114,475.30811141958225,50320.74032306671,62617,1726247112.523358
62618,62495,,,0.5361,76793856000.0,0.023952140226961814,475.30811141958225,50321.4680788517,62618,1726247113.251114
62619,62496,,,0.5356,76795084800.0,0.022478708430834153,475.30811141958225,50322.1845471859,62619,1726247113.9675822
62620,62497,,,0.5352,76796313600.0,0.023197971982521205,475.30811141958225,50322.90359520912,62620,1726247114.6866302
62621,62498,,,0.5361,76797542400.0,0.017462314215137834,475.30811141958225,50323.619369745255,62621,1726247115.4024048
62622,62499,,,0.5361,76798771200.0,0.023637356274861392,475.3153599519481,50324.335861206055,62622,1726247116.1188962
62623,62500,,,0.5352,76800000000.0,0.02212082498089337,475.3153599519481,50325.05345034599,62623,1726247116.8364854
62624,62501,,,0.5356,76801228800.0,0.020539329184431306,475.3153599519481,50325.772879600525,62624,1726247117.5559146
62625,62502,,,0.5347,76802457600.0,0.019305673441585108,475.3153599519481,50326.49444770813,62625,1726247118.2774827
62626,62503,,,0.5352,76803686400.0,0.01888771018510422,475.3153599519481,50327.21483874321,62626,1726247118.9978738
62627,62504,,,0.5356,76804915200.0,0.02149312132312016,475.3153599519481,50327.93235063553,62627,1726247119.7153857
62628,62505,,,0.5356,76806144000.0,0.018880783758809763,475.3153599519481,50328.654044151306,62628,1726247120.4370792
62629,62506,,,0.5352,76807372800.0,0.022014890399562666,475.3153599519481,50329.37182760239,62629,1726247121.1548626
62630,62507,,,0.5347,76808601600.0,0.01858358087845676,475.3153599519481,50330.0871822834,62630,1726247121.8702173
62631,62508,,,0.5352,76809830400.0,0.0209212454445287,475.3153599519481,50330.805040597916,62631,1726247122.5880756
62632,62509,,,0.5356,76811059200.0,0.018576452928254692,475.2356693328585,50331.52165198326,62632,1726247123.304687
62633,62510,,,0.5352,76812288000.0,0.02125899281962248,475.3153599519481,50332.235330581665,62633,1726247124.0183656
62634,62511,,,0.5352,76813516800.0,0.016804887963064234,475.2356693328585,50333.18430733681,62634,1726247124.9673424
62635,62512,,,0.5352,76814745600.0,0.01844299154522734,475.3153599519481,50333.915350914,62635,1726247125.698386
62636,62513,,,0.5356,76815974400.0,0.020651473106557912,475.3153599519481,50334.63414812088,62636,1726247126.4171832
62637,62514,,,0.5352,76817203200.0,0.0293081427560102,475.3153599519481,50335.35310983658,62637,1726247127.1361449
62638,62515,,,0.5356,76818432000.0,0.023239950174705603,475.3153599519481,50336.075144052505,62638,1726247127.858179
62639,62516,,,0.5352,76819660800.0,0.02141496033487891,475.3153599519481,50336.794836997986,62639,1726247128.577872
62640,62517,,,0.5352,76820889600.0,0.020368186101423366,475.3153599519481,50337.5131547451,62640,1726247129.2961898
62641,62518,,,0.5352,76822118400.0,0.019307265277715015,475.3153599519481,50338.23250246048,62641,1726247130.0155375
62642,62519,,,0.5361,76823347200.0,0.022324420318714046,475.3153599519481,50338.95262145996,62642,1726247130.7356565
62643,62520,,,0.5352,76824576000.0,0.021286958477668348,475.3153599519481,50339.67422199249,62643,1726247131.457257
62644,62521,,,0.5352,76825804800.0,0.01859424218470974,475.3153599519481,50340.39453148842,62644,1726247132.1775665
62645,62522,,,0.5352,76827033600.0,0.02058799134385264,475.3153599519481,50341.11483716965,62645,1726247132.8978722
62646,62523,,,0.5361,76828262400.0,0.03255197540994228,475.3153599519481,50341.83182311058,62646,1726247133.6148582
62647,62524,,,0.5347,76829491200.0,0.018420372729511487,475.3153599519481,50342.54910683632,62647,1726247134.3321419
62648,62525,,,0.5361,76830720000.0,0.020568150694582205,475.3153599519481,50343.26663064957,62648,1726247135.0496657
62649,62526,,,0.5356,76831948800.0,0.019492463089242306,475.3153599519481,50343.98210597038,62649,1726247135.765141
62650,62527,,,0.5356,76833177600.0,0.019404028778460113,475.3153599519481,50344.70007228851,62650,1726247136.4831073
62651,62528,,,0.5356,76834406400.0,0.020483894695214184,475.3153599519481,50345.41962766647,62651,1726247137.2026627
62652,62529,,,0.5356,76835635200.0,0.018231678999507957,475.3153599519481,50346.139241456985,62652,1726247137.9222765
62653,62530,,,0.5352,76836864000.0,0.022096569413513702,475.3153599519481,50346.85801529884,62653,1726247138.6410503
62654,62531,,,0.5356,76838092800.0,0.019707282497528945,475.3153599519481,50347.57277202606,62654,1726247139.355807
62655,62532,,,0.5356,76839321600.0,0.021650157791499657,475.3153599519481,50348.287603378296,62655,1726247140.0706384
62656,62533,,,0.5352,76840550400.0,0.020226813589704223,475.2356693328585,50349.0158803463,62656,1726247140.7989154
62657,62534,,,0.5356,76841779200.0,0.022419091286523404,475.2356693328585,50349.976155519485,62657,1726247141.7591906
62658,62535,,,0.5356,76843008000.0,0.021115144444996785,475.2356693328585,50351.087549209595,62658,1726247142.8705842
62659,62536,,,0.5356,76844236800.0,0.019881303003704543,475.2356693328585,50351.809445381165,62659,1726247143.5924804
62660,62537,,,0.5361,76845465600.0,0.02238733259059831,475.2356693328585,50352.524831056595,62660,1726247144.307866
62661,62538,,,0.5356,76846694400.0,0.020759259171124932,475.2356693328585,50353.24900102615,62661,1726247145.032036
62662,62539,,,0.5352,76847923200.0,0.024128948726683922,475.2356693328585,50353.97379612923,62662,1726247145.7568312
62663,62540,,,0.5352,76849152000.0,0.021473485714495963,475.2356693328585,50354.69185876846,62663,1726247146.4748938
62664,62541,,,0.5361,76850380800.0,0.024641995441249252,475.2356693328585,50355.40928006172,62664,1726247147.192315
62665,62542,,,0.5352,76851609600.0,0.024418743251083907,475.2356693328585,50356.127321243286,62665,1726247147.9103563
62666,62543,,,0.5352,76852838400.0,0.020910306513117538,475.2356693328585,50356.848915338516,62666,1726247148.6319504
62667,62544,,,0.5356,76854067200.0,0.02160137377637327,475.2356693328585,50357.56721019745,62667,1726247149.3502452
62668,62545,,,0.5356,76855296000.0,0.023098046852411954,475.2356693328585,50358.281760931015,62668,1726247150.064796
62669,62546,,,0.5356,76856524800.0,0.020952576724165978,475.2356693328585,50358.999217033386,62669,1726247150.782252
62670,62547,,,0.5352,76857753600.0,0.02081251375469856,475.2356693328585,50359.71804475784,62670,1726247151.5010798
62671,62548,,,0.5361,76858982400.0,0.0220816523588988,475.2356693328585,50360.436614990234,62671,1726247152.21965
62672,62549,,,0.5356,76860211200.0,0.0202710107649097,475.2356693328585,50361.152621269226,62672,1726247152.9356563
62673,62550,,,0.5361,76861440000.0,0.0214585508590481,475.2356693328585,50361.87095117569,62673,1726247153.6539862
62674,62551,,,0.5352,76862668800.0,0.022877844506816365,475.2356693328585,50362.58849310875,62674,1726247154.3715281
62675,62552,,,0.5356,76863897600.0,0.019843591143269265,475.2356693328585,50363.30791640282,62675,1726247155.0909514
62676,62553,,,0.5356,76865126400.0,0.018401304171658563,475.2356693328585,50364.02731204033,62676,1726247155.810347
62677,62554,,,0.5352,76866355200.0,0.0234464477198827,475.2356693328585,50364.752625226974,62677,1726247156.5356603
62678,62555,,,0.5352,76867584000.0,0.01933576677935184,475.2356693328585,50365.46874213219,62678,1726247157.2517772
62679,62556,,,0.5356,76868812800.0,0.023468446956291772,475.2356693328585,50366.18822312355,62679,1726247157.9712582
62680,62557,,,0.5356,76870041600.0,0.019775509948907647,475.2356693328585,50366.9106593132,62680,1726247158.6936944
62681,62558,,,0.5352,76871270400.0,0.02012236190564575,475.2356693328585,50367.63490462303,62681,1726247159.4179397
62682,62559,,,0.5361,76872499200.0,0.020894876390045794,475.2356693328585,50368.508253097534,62682,1726247160.2912881
62683,62560,,,0.5356,76873728000.0,0.02018034847121293,475.2356693328585,50369.22515463829,62683,1726247161.0081897
62684,62561,,,0.5356,76874956800.0,0.022856997383381764,475.2356693328585,50369.96569252014,62684,1726247161.7487276
62685,62562,,,0.5361,76876185600.0,0.022543811007162736,475.2356693328585,50370.682686805725,62685,1726247162.4657218
62686,62563,,,0.5356,76877414400.0,0.02164479887298674,475.2356693328585,50371.39722132683,62686,1726247163.1802564
62687,62564,,,0.5352,76878643200.0,0.018998687754226563,475.2356693328585,50372.1155769825,62687,1726247163.898612
62688,62565,,,0.5356,76879872000.0,0.017868845466112396,475.2356693328585,50372.829981565475,62688,1726247164.6130166
62689,62566,,,0.5356,76881100800.0,0.026603601879154715,475.2356693328585,50373.55588245392,62689,1726247165.3389175
62690,62567,,,0.5352,76882329600.0,0.020394732186032924,475.2356693328585,50374.277841091156,62690,1726247166.0608761
62691,62568,,,0.5352,76883558400.0,0.02105118263293187,475.2356693328585,50375.00521111488,62691,1726247166.7882462
62692,62569,,,0.5352,76884787200.0,0.02062550921077097,475.2356693328585,50375.72413396835,62692,1726247167.507169
62693,62570,,,0.5352,76886016000.0,0.02125901874528405,475.2356693328585,50376.44290828705,62693,1726247168.2259433
62694,62571,,,0.5361,76887244800.0,0.022980368540275416,475.2356693328585,50377.15999317169,62694,1726247168.9430282
62695,62572,,,0.5352,76888473600.0,0.022050490663761326,475.2356693328585,50377.8774728775,62695,1726247169.660508
62696,62573,,,0.5352,76889702400.0,0.024686135833386372,475.2356693328585,50378.59391498566,62696,1726247170.37695
62697,62574,,,0.5352,76890931200.0,0.020764402948271424,475.2356693328585,50379.30888175964,62697,1726247171.0919168
62698,62575,,,0.5356,76892160000.0,0.01809464058998795,475.2356693328585,50380.02549242973,62698,1726247171.8085275
62699,62576,,,0.5352,76893388800.0,0.022147838241202908,475.2356693328585,50380.74041175842,62699,1726247172.5234468
62700,62577,,,0.5352,76894617600.0,0.021209341069879744,475.2356693328585,50381.46041703224,62700,1726247173.243452
62701,62578,,,0.5352,76895846400.0,0.021552243112516918,475.2356693328585,50382.17932534218,62701,1726247173.9623604
62702,62579,,,0.5352,76897075200.0,0.0163432306267453,475.2356693328585,50382.89358472824,62702,1726247174.6766198
62703,62580,,,0.5356,76898304000.0,0.027282907491415567,475.2356693328585,50383.609256505966,62703,1726247175.3922915
62704,62581,,,0.5352,76899532800.0,0.020562206088215948,475.2356693328585,50384.32714653015,62704,1726247176.1101816
62705,62582,,,0.5342,76900761600.0,0.02343554491715201,475.2356693328585,50385.0466003418,62705,1726247176.8296354
62706,62583,,,0.5356,76901990400.0,0.02039781972626727,475.2356693328585,50385.76457977295,62706,1726247177.5476148
62707,62584,,,0.5356,76903219200.0,0.020392543410743806,475.2356693328585,50386.48519253731,62707,1726247178.2682276
62708,62585,,,0.5356,76904448000.0,0.01955871249690454,475.2356693328585,50387.201437950134,62708,1726247178.984473
62709,62586,,,0.5356,76905676800.0,0.022398260638495406,475.2356693328585,50387.91806483269,62709,1726247179.7010999
62710,62587,,,0.5356,76906905600.0,0.019803705877329835,475.2356693328585,50388.63498330116,62710,1726247180.4180183
62711,62588,,,0.5356,76908134400.0,0.016980362633705618,475.2356693328585,50389.35696411133,62711,1726247181.1399992
62712,62589,,,0.5352,76909363200.0,0.017114462506677842,475.2356693328585,50390.07770037651,62712,1726247181.8607354
62713,62590,,,0.5361,76910592000.0,0.018304325353126618,475.2356693328585,50390.79483246803,62713,1726247182.5778675
62714,62591,,,0.5366,76911820800.0,0.022900485189988374,475.2356693328585,50391.51268029213,62714,1726247183.2957153
62715,62592,,,0.5352,76913049600.0,0.01957289864719707,475.2356693328585,50392.22880578041,62715,1726247184.0118408
62716,62593,,,0.5356,76914278400.0,0.021665750773658878,475.2356693328585,50392.94893050194,62716,1726247184.7319655
62717,62594,,,0.5366,76915507200.0,0.021380604442622093,475.2356693328585,50393.66413807869,62717,1726247185.447173
62718,62595,,,0.5352,76916736000.0,0.023372673284982402,475.2356693328585,50394.385939359665,62718,1726247186.1689744
62719,62596,,,0.5356,76917964800.0,0.022321520793792935,475.2356693328585,50395.102647066116,62719,1726247186.885682
62720,62597,,,0.5352,76919193600.0,0.018176315324492185,475.2356693328585,50395.82168054581,62720,1726247187.6047156
62721,62598,,,0.5356,76920422400.0,0.020281077550985457,475.2356693328585,50396.53944349289,62721,1726247188.3224785
62722,62599,,,0.5352,76921651200.0,0.021512543519608757,475.2356693328585,50397.261018276215,62722,1726247189.0440533
62723,62600,,,0.5352,76922880000.0,0.0221370368393002,475.2356693328585,50397.99216794968,62723,1726247189.775203
62724,62601,,,0.5356,76924108800.0,0.020390096921343998,475.2356693328585,50398.72480106354,62724,1726247190.507836
62725,62602,,,0.5356,76925337600.0,0.020267029452324982,475.2356693328585,50399.45093750954,62725,1726247191.2339725
62726,62603,,,0.5347,76926566400.0,0.022528256334308126,475.2356693328585,50400.17612504959,62726,1726247191.95916
62727,62604,,,0.5352,76927795200.0,0.02197581353782687,475.2356693328585,50400.90779519081,62727,1726247192.6908302
62728,62605,,,0.5352,76929024000.0,0.024098034155926897,475.2356693328585,50401.63472723961,62728,1726247193.4177623
62729,62606,,,0.5356,76930252800.0,0.019941878277041712,475.2356693328585,50402.35552692413,62729,1726247194.138562
62730,62607,,,0.5352,76931481600.0,0.021106797904736477,475.2356693328585,50403.078355789185,62730,1726247194.8613908
62731,62608,,,0.5356,76932710400.0,0.021850428787956993,475.2356693328585,50403.80170297623,62731,1726247195.584738
62732,62609,,,0.5347,76933939200.0,0.021968794812872915,475.2356693328585,50404.5219810009,62732,1726247196.305016
62733,62610,,,0.5356,76935168000.0,0.016569583775275933,475.2356693328585,50405.23743700981,62733,1726247197.020472
62734,62611,,,0.5361,76936396800.0,0.01989107570243124,475.2356693328585,50405.955090761185,62734,1726247197.7381258
62735,62612,,,0.5352,76937625600.0,0.021891065220149306,475.2356693328585,50406.67486453056,62735,1726247198.4578996
62736,62613,,,0.5356,76938854400.0,0.023139262715762412,475.2356693328585,50407.395175457,62736,1726247199.1782105
62737,62614,,,0.5347,76940083200.0,0.022287699742240884,475.2356693328585,50408.11477971077,62737,1726247199.8978148
62738,62615,,,0.5352,76941312000.0,0.019744645106158466,475.2356693328585,50408.83330178261,62738,1726247200.6163368
62739,62616,,,0.5371,76942540800.0,0.023825577995114113,475.2356693328585,50409.556404829025,62739,1726247201.3394399
62740,62617,,,0.5352,76943769600.0,0.020181062836744295,475.2356693328585,50410.27140045166,62740,1726247202.0544355
62741,62618,,,0.5361,76944998400.0,0.02300459709870659,475.2356693328585,50410.990916252136,62741,1726247202.7739513
62742,62619,,,0.5352,76946227200.0,0.024177252849483827,475.2356693328585,50411.70858478546,62742,1726247203.4916198
62743,62620,,,0.5352,76947456000.0,0.02372795549775156,475.2356693328585,50412.43344330788,62743,1726247204.2164783
62744,62621,,,0.5352,76948684800.0,0.02216764971761767,475.2356693328585,50413.15605020523,62744,1726247204.9390852
62745,62622,,,0.5352,76949913600.0,0.022358872280813673,475.2356693328585,50413.89134001732,62745,1726247205.674375
62746,62623,,,0.5352,76951142400.0,0.019153899603690693,475.2356693328585,50414.62470984459,62746,1726247206.407745
62747,62624,,,0.5356,76952371200.0,0.019132138718767875,475.2356693328585,50415.345658779144,62747,1726247207.1286938
62748,62625,,,0.5356,76953600000.0,0.020036922573402012,475.2356693328585,50416.06591248512,62748,1726247207.8489475
62749,62626,,,0.5361,76954828800.0,0.020588664679700847,475.2356693328585,50416.78611445427,62749,1726247208.5691495
62750,62627,,,0.5356,76956057600.0,0.02234740634325081,475.2356693328585,50417.50220322609,62750,1726247209.2852383
62751,62628,,,0.5352,76957286400.0,0.02523715257391926,475.2356693328585,50418.21971845627,62751,1726247210.0027535
62752,62629,,,0.5356,76958515200.0,0.023256170146058765,475.2356693328585,50418.93939089775,62752,1726247210.722426
62753,62630,,,0.5361,76959744000.0,0.02233703355693143,475.2356693328585,50419.65467476845,62753,1726247211.4377098
62754,62631,,,0.5366,76960972800.0,0.02349426661153848,475.2356693328585,50420.3703854084,62754,1726247212.1534204
62755,62632,,,0.5356,76962201600.0,0.022065209977572043,475.2356693328585,50421.086577653885,62755,1726247212.8696127
62756,62633,,,0.5356,76963430400.0,0.023370364959820623,475.2356693328585,50421.80093455315,62756,1726247213.5839696
62757,62634,,,0.5356,76964659200.0,0.02259522847214988,475.2356693328585,50422.51897406578,62757,1726247214.302009
62758,62635,,,0.5352,76965888000.0,0.020439764104893617,475.2356693328585,50423.23451638222,62758,1726247215.0175514
62759,62636,,,0.5356,76967116800.0,0.018453716282625786,475.2356693328585,50423.95454645157,62759,1726247215.7375815
62760,62637,,,0.5352,76968345600.0,0.021063769609010526,475.2356693328585,50425.236402750015,62760,1726247217.0194378
62761,62638,,,0.5356,76969574400.0,0.0210668661834166,475.2356693328585,50425.95253491402,62761,1726247217.73557
62762,62639,,,0.5352,76970803200.0,0.021294416371093614,475.2356693328585,50426.66883277893,62762,1726247218.4518678
62763,62640,,,0.5352,76972032000.0,0.020048348436003255,475.2356693328585,50427.38798379898,62763,1726247219.1710188
62764,62641,,,0.5356,76973260800.0,0.02444231293153378,475.2356693328585,50428.1068675518,62764,1726247219.8899026
62765,62642,,,0.5356,76974489600.0,0.020509117047408924,475.2356693328585,50428.83122611046,62765,1726247220.6142612
62766,62643,,,0.5352,76975718400.0,0.01684066343010624,475.2356693328585,50431.12079501152,62766,1726247222.90383
62767,62644,,,0.5361,76976947200.0,0.022351812098074644,475.2356693328585,50431.847831726074,62767,1726247223.6308668
62768,62645,,,0.5352,76978176000.0,0.021264438375426103,475.2356693328585,50432.56281900406,62768,1726247224.345854
62769,62646,,,0.5361,76979404800.0,0.020857055904696966,475.2356693328585,50433.27705168724,62769,1726247225.0600867
62770,62647,,,0.5356,76980633600.0,0.022037221811153557,475.2356693328585,50433.99265885353,62770,1726247225.775694
62771,62648,,,0.5352,76981862400.0,0.021604841173466914,475.2356693328585,50434.71511340141,62771,1726247226.4981484
62772,62649,,,0.5352,76983091200.0,0.02582969168415527,475.2356693328585,50435.44734144211,62772,1726247227.2303765
62773,62650,,,0.5347,76984320000.0,0.02343612154384556,475.2356693328585,50436.16638255119,62773,1726247227.9494176
62774,62651,,,0.5352,76985548800.0,0.02720616458137859,475.2356693328585,50436.90797495842,62774,1726247228.69101
62775,62652,,,0.5361,76986777600.0,0.020386987288721226,475.2356693328585,50437.626625299454,62775,1726247229.4096603
62776,62653,,,0.5356,76988006400.0,0.017211182067021796,475.2356693328585,50438.34959149361,62776,1726247230.1326265
62777,62654,,,0.5356,76989235200.0,0.01929960287588467,475.2356693328585,50439.06960749626,62777,1726247230.8526425
62778,62655,,,0.5352,76990464000.0,0.02511513038511552,475.2356693328585,50439.78754234314,62778,1726247231.5705774
62779,62656,,,0.5356,76991692800.0,0.021739197801504396,475.2356693328585,50440.50373339653,62779,1726247232.2867684
62780,62657,,,0.5356,76992921600.0,0.019746749283390156,475.2356693328585,50441.225299835205,62780,1726247233.0083349
62781,62658,,,0.5356,76994150400.0,0.02566091438135794,475.2356693328585,50441.94207620621,62781,1726247233.7251112
62782,62659,,,0.5356,76995379200.0,0.022066021905117167,475.2356693328585,50442.65746426582,62782,1726247234.4404993
62783,62660,,,0.5352,76996608000.0,0.018734261521878137,475.2356693328585,50443.38493728638,62783,1726247235.1679723
62784,62661,,,0.5352,76997836800.0,0.021553070080997144,475.2356693328585,50444.10321688652,62784,1726247235.886252
62785,62662,,,0.5356,76999065600.0,0.02388945387730882,475.2356693328585,50444.82142329216,62785,1726247236.6044583
62786,62663,,,0.5352,77000294400.0,0.022363924419441673,475.2356693328585,50445.538704156876,62786,1726247237.3217392
62787,62664,,,0.5352,77001523200.0,0.01666133521261555,475.2356693328585,50446.253963947296,62787,1726247238.036999
62788,62665,,,0.5352,77002752000.0,0.02547225801900525,475.2356693328585,50446.97470974922,62788,1726247238.7577448
62789,62666,,,0.5361,77003980800.0,0.02362777324995589,475.2356693328585,50447.688772678375,62789,1726247239.4718077
62790,62667,,,0.5356,77005209600.0,0.020713012945327357,475.2356693328585,50448.40644598007,62790,1726247240.189481
62791,62668,,,0.5356,77006438400.0,0.017836370677608203,475.2356693328585,50449.123482465744,62791,1726247240.9065175
62792,62669,,,0.5352,77007667200.0,0.021438507252970175,475.2356693328585,50449.83991789818,62792,1726247241.622953
62793,62670,,,0.5352,77008896000.0,0.03171509310608261,475.2356693328585,50450.56009578705,62793,1726247242.3431308
62794,62671,,,0.5356,77010124800.0,0.018962675525171346,475.2356693328585,50451.27719593048,62794,1726247243.060231
62795,62672,,,0.5361,77011353600.0,0.022359934599781275,475.2356693328585,50451.99566864967,62795,1726247243.7787037
62796,62673,,,0.5361,77012582400.0,0.021238386743339104,475.2356693328585,50452.71525430679,62796,1726247244.4982893
62797,62674,,,0.5352,77013811200.0,0.022874802452862678,475.2356693328585,50453.42962598801,62797,1726247245.212661
62798,62675,,,0.5361,77015040000.0,0.021862761435008083,475.2356693328585,50454.14585661888,62798,1726247245.9288917
62799,62676,,,0.5361,77016268800.0,0.020697117071521953,475.2356693328585,50454.86277484894,62799,1726247246.64581
62800,62677,,,0.5361,77017497600.0,0.021055897537626326,475.2356693328585,50455.576642513275,62800,1726247247.3596776
62801,62678,,,0.5352,77018726400.0,0.020090679574025667,475.2356693328585,50456.296073675156,62801,1726247248.0791087
62802,62679,,,0.5352,77019955200.0,0.020322999143225808,475.2356693328585,50457.0120742321,62802,1726247248.7951093
62803,62680,,,0.5361,77021184000.0,0.022109720913501545,475.2356693328585,50457.733684301376,62803,1726247249.5167193
62804,62681,,,0.5356,77022412800.0,0.018291253813538463,475.2356693328585,50458.45128440857,62804,1726247250.2343194
62805,62682,,,0.5356,77023641600.0,0.027374526627855413,475.2356693328585,50459.17257285118,62805,1726247250.955608
62806,62683,,,0.5366,77024870400.0,0.020833657334057096,475.2356693328585,50459.889086961746,62806,1726247251.672122
62807,62684,,,0.5352,77026099200.0,0.02124484852365278,475.2356693328585,50460.60745191574,62807,1726247252.390487
62808,62685,,,0.5356,77027328000.0,0.021977520630242536,475.2356693328585,50461.324895620346,62808,1726247253.1079307
62809,62686,,,0.5352,77028556800.0,0.021201759413398785,475.2356693328585,50462.04038310051,62809,1726247253.8234181
62810,62687,,,0.5352,77029785600.0,0.02209785702530292,475.2356693328585,50462.75670552254,62810,1726247254.5397406
62811,62688,,,0.5352,77031014400.0,0.024591593248930045,475.2356693328585,50463.47194600105,62811,1726247255.254981
62812,62689,,,0.5352,77032243200.0,0.020819671405970724,475.2356693328585,50464.189100027084,62812,1726247255.972135
62813,62690,,,0.5361,77033472000.0,0.024569669777304615,475.2356693328585,50464.90624856949,62813,1726247256.6892836
62814,62691,,,0.5356,77034700800.0,0.0209744024603028,475.2356693328585,50465.622812747955,62814,1726247257.4058478
62815,62692,,,0.5352,77035929600.0,0.02072997430910815,475.2356693328585,50466.338055849075,62815,1726247258.121091
62816,62693,,,0.5356,77037158400.0,0.023734655610009456,475.2356693328585,50467.05697131157,62816,1726247258.8400064
62817,62694,,,0.5356,77038387200.0,0.01696616760058894,475.3153599519481,50467.80263829231,62817,1726247259.5856733
62818,62695,,,0.5352,77039616000.0,0.017067061619446156,475.3153599519481,50468.51578640938,62818,1726247260.2988214
62819,62696,,,0.5352,77040844800.0,0.019173754948002088,475.3153599519481,50469.24366950989,62819,1726247261.0267045
62820,62697,,,0.5356,77042073600.0,0.019718454476622453,475.3153599519481,50470.203620910645,62820,1726247261.986656
62821,62698,,,0.5356,77043302400.0,0.017921536158363557,475.3153599519481,50470.92790842056,62821,1726247262.7109435
62822,62699,,,0.5352,77044531200.0,0.02109019486025019,475.3153599519481,50471.6518907547,62822,1726247263.4349258
62823,62700,,,0.5352,77045760000.0,0.0228952031100411,475.3153599519481,50472.36920237541,62823,1726247264.1522374
62824,62701,,,0.5356,77046988800.0,0.018241353602666512,475.3153599519481,50473.08804559708,62824,1726247264.8710806
62825,62702,,,0.5352,77048217600.0,0.022857429167503364,475.3153599519481,50473.80636715889,62825,1726247265.5894022
62826,62703,,,0.5352,77049446400.0,0.024042224335322722,475.3153599519481,50474.52398228645,62826,1726247266.3070173
62827,62704,,,0.5352,77050675200.0,0.019293772556168303,475.3153599519481,50475.24017715454,62827,1726247267.0232122
62828,62705,,,0.5371,77051904000.0,0.02299844581691164,475.3153599519481,50475.95838427544,62828,1726247267.7414193
62829,62706,,,0.5366,77053132800.0,0.021398905283430653,475.3153599519481,50476.67590403557,62829,1726247268.458939
62830,62707,,,0.5352,77054361600.0,0.02085039490985529,475.3153599519481,50477.39203238487,62830,1726247269.1750674
62831,62708,,,0.5352,77055590400.0,0.01806223880560338,475.3153599519481,50478.1102077961,62831,1726247269.8932428
62832,62709,,,0.5356,77056819200.0,0.019775483366114472,475.3153599519481,50478.82863163948,62832,1726247270.6116667
62833,62710,,,0.5356,77058048000.0,0.026429732672008977,475.3153599519481,50479.54606795311,62833,1726247271.329103
62834,62711,,,0.5356,77059276800.0,0.024187899498389422,475.3153599519481,50480.26459598541,62834,1726247272.047631
62835,62712,,,0.5356,77060505600.0,0.023069212425213197,475.3153599519481,50480.98284864426,62835,1726247272.7658837
62836,62713,,,0.5352,77061734400.0,0.01957800318187792,475.3153599519481,50481.70026874542,62836,1726247273.4833038
62837,62714,,,0.5361,77062963200.0,0.02232999675190304,475.3153599519481,50482.41775751114,62837,1726247274.2007926
62838,62715,,,0.5356,77064192000.0,0.024111674263061437,475.3153599519481,50483.13758611679,62838,1726247274.9206212
62839,62716,,,0.5361,77065420800.0,0.019375499050435355,475.3153599519481,50483.85651302338,62839,1726247275.639548
62840,62717,,,0.5361,77066649600.0,0.021128079275894766,475.3153599519481,50484.57735610008,62840,1726247276.3603911
62841,62718,,,0.5352,77067878400.0,0.020236476084129016,475.3153599519481,50485.294038534164,62841,1726247277.0770736
62842,62719,,,0.5356,77069107200.0,0.02163089836101081,475.3153599519481,50486.01159095764,62842,1726247277.794626
62843,62720,,,0.5356,77070336000.0,0.02072229621919356,475.3153599519481,50486.724734544754,62843,1726247278.5077696
62844,62721,,,0.5356,77071564800.0,0.02127196269680612,475.3104125529442,50487.8171005249,62844,1726247279.6001356
62845,62722,,,0.5352,77072793600.0,0.019943809491948256,475.3153599519481,50488.53245019913,62845,1726247280.3154852
62846,62723,,,0.5352,77074022400.0,0.01974643212583065,475.3153599519481,50489.251400232315,62846,1726247281.0344353
62847,62724,,,0.5366,77075251200.0,0.020525152626466432,475.3208661328156,50489.96890664101,62847,1726247281.7519417
62848,62725,,,0.5361,77076480000.0,0.024729462962322455,475.3208661328156,50490.68867635727,62848,1726247282.4717114
62849,62726,,,0.5347,77077708800.0,0.020376995872628843,475.3153599519481,50491.406111478806,62849,1726247283.1891465
62850,62727,,,0.5361,77078937600.0,0.023263524549912915,475.3153599519481,50492.12303876877,62850,1726247283.9060738
62851,62728,,,0.5356,77080166400.0,0.023905866588191316,475.3153599519481,50492.842866420746,62851,1726247284.6259015
62852,62729,,,0.5356,77081395200.0,0.021655570937055717,475.3208661328156,50493.56187963486,62852,1726247285.3449147
62853,62730,,,0.5347,77082624000.0,0.02063217733697347,475.3208661328156,50494.2826924324,62853,1726247286.0657275
62854,62731,,,0.5356,77083852800.0,0.021582387864374157,475.3208661328156,50495.011187553406,62854,1726247286.7942226
62855,62732,,,0.5352,77085081600.0,0.02267031811730779,475.3208661328156,50495.72808408737,62855,1726247287.5111191
62856,62733,,,0.5352,77086310400.0,0.021442171389632027,475.3208661328156,50496.771498680115,62856,1726247288.5545337
62857,62734,,,0.5356,77087539200.0,0.020252850001676936,475.3208661328156,50497.48907518387,62857,1726247289.2721102
62858,62735,,,0.5361,77088768000.0,0.019425346993043602,475.3208661328156,50498.20385169983,62858,1726247289.9868867
62859,62736,,,0.5356,77089996800.0,0.02082642693129698,475.3208661328156,50498.9226899147,62859,1726247290.705725
62860,62737,,,0.5352,77091225600.0,0.020135088182628824,475.3153599519481,50499.63853979111,62860,1726247291.4215748
62861,62738,,,0.5356,77092454400.0,0.024273729434450705,475.3153599519481,50500.35417151451,62861,1726247292.1372066
62862,62739,,,0.5356,77093683200.0,0.020723929750196952,475.3208661328156,50501.07104897499,62862,1726247292.854084
62863,62740,,,0.5352,77094912000.0,0.02110216724900857,475.3208661328156,50501.79306292534,62863,1726247293.576098
62864,62741,,,0.5352,77096140800.0,0.023853529838737952,475.3208661328156,50502.5098965168,62864,1726247294.2929316
62865,62742,,,0.5347,77097369600.0,0.02528217720956997,475.3208661328156,50503.22953534126,62865,1726247295.0125704
62866,62743,,,0.5352,77098598400.0,0.025277500315499968,475.3208661328156,50503.94875216484,62866,1726247295.7317872
62867,62744,,,0.5352,77099827200.0,0.02300283131814863,475.3208661328156,50504.66601729393,62867,1726247296.4490523
62868,62745,,,0.5356,77101056000.0,0.022403279212052343,475.3208661328156,50505.3823056221,62868,1726247297.1653407
62869,62746,,,0.5371,77102284800.0,0.020260955148363968,475.3208661328156,50506.10189652443,62869,1726247297.8849316
62870,62747,,,0.5352,77103513600.0,0.021722104689419597,475.3208661328156,50506.816942453384,62870,1726247298.5999775
62871,62748,,,0.5352,77104742400.0,0.0247811105493091,475.3208661328156,50507.53525185585,62871,1726247299.318287
62872,62749,,,0.5352,77105971200.0,0.019716069396853497,475.2955536098039,50508.25494456291,62872,1726247300.0379796
62873,62750,,,0.5356,77107200000.0,0.02253062761890708,475.2955536098039,50508.97102403641,62873,1726247300.754059
62874,62751,,,0.5356,77108428800.0,0.019920113006771826,475.2955536098039,50509.68799471855,62874,1726247301.4710298
62875,62752,,,0.5352,77109657600.0,0.02102769834946825,475.2955536098039,50510.46924877167,62875,1726247302.2522838
62876,62753,,,0.5356,77110886400.0,0.02117032096805134,475.2955536098039,50511.18725991249,62876,1726247302.970295
62877,62754,,,0.5352,77112115200.0,0.02247015475068747,475.2955536098039,50511.90842795372,62877,1726247303.691463
62878,62755,,,0.5356,77113344000.0,0.018336809244096343,475.2955536098039,50513.77387094498,62878,1726247305.556906
62879,62756,,,0.5352,77114572800.0,0.022335714188700846,475.2955536098039,50514.49469041824,62879,1726247306.2777255
62880,62757,,,0.5352,77115801600.0,0.02304551369057608,475.2955536098039,50515.222849845886,62880,1726247307.005885
62881,62758,,,0.5352,77117030400.0,0.02108034977734941,475.2955536098039,50515.949964523315,62881,1726247307.7329996
62882,62759,,,0.5352,77118259200.0,0.02220005422890105,475.2955536098039,50516.66570234299,62882,1726247308.4487374
62883,62760,,,0.5366,77119488000.0,0.023353244947534595,475.2955536098039,50517.38549351692,62883,1726247309.1685286
62884,62761,,,0.5356,77120716800.0,0.02178870692926489,475.2955536098039,50518.10356712341,62884,1726247309.8866022
62885,62762,,,0.5352,77121945600.0,0.01798858241236431,475.2955536098039,50518.81799197197,62885,1726247310.601027
62886,62763,,,0.5356,77123174400.0,0.024208039693397066,475.2955536098039,50519.53287792206,62886,1726247311.315913
62887,62764,,,0.5356,77124403200.0,0.01926372279570559,475.2955536098039,50520.25692152977,62887,1726247312.0399566
62888,62765,,,0.5356,77125632000.0,0.024389214052104282,475.2955536098039,50520.97901248932,62888,1726247312.7620475
62889,62766,,,0.5356,77126860800.0,0.021316004543928183,475.2955536098039,50521.69296360016,62889,1726247313.4759986
62890,62767,,,0.5347,77128089600.0,0.01927073203432724,475.2955536098039,50522.410945653915,62890,1726247314.1939807
62891,62768,,,0.5352,77129318400.0,0.02159330299538329,475.2955536098039,50523.18059659004,62891,1726247314.9636316
62892,62769,,,0.5356,77130547200.0,0.02306176332235764,475.2955536098039,50523.904858112335,62892,1726247315.6878932
62893,62770,,,0.5352,77131776000.0,0.021482842898569453,475.2955536098039,50524.62728023529,62893,1726247316.4103153
62894,62771,,,0.5356,77133004800.0,0.018429767095407106,475.2955536098039,50525.34455704689,62894,1726247317.127592
62895,62772,,,0.5356,77134233600.0,0.026000498863961913,475.2955536098039,50526.064244031906,62895,1726247317.847279
62896,62773,,,0.5352,77135462400.0,0.022864018498622997,475.2955536098039,50526.77952218056,62896,1726247318.5625572
62897,62774,,,0.5352,77136691200.0,0.022973458638484903,475.2955536098039,50527.496910095215,62897,1726247319.2799451
62898,62775,,,0.5352,77137920000.0,0.021374372539238694,475.2955536098039,50528.214218854904,62898,1726247319.997254
62899,62776,,,0.5361,77139148800.0,0.01960735198030867,475.2955536098039,50528.93660283089,62899,1726247320.7196379
62900,62777,,,0.5356,77140377600.0,0.019558095021202888,475.2955536098039,50529.65722322464,62900,1726247321.4402583
62901,62778,,,0.5352,77141606400.0,0.01982480788673112,475.2955536098039,50530.37162852287,62901,1726247322.1546636
62902,62779,,,0.5356,77142835200.0,0.020780990884172297,475.2955536098039,50531.08915352821,62902,1726247322.8721886
62903,62780,,,0.5356,77144064000.0,0.01655144260930569,475.2955536098039,50531.806391239166,62903,1726247323.5894263
62904,62781,,,0.5356,77145292800.0,0.02358369793545809,475.2955536098039,50532.52697467804,62904,1726247324.3100097
62905,62782,,,0.5352,77146521600.0,0.02555828713592406,475.2955536098039,50533.24698328972,62905,1726247325.0300183
62906,62783,,,0.5352,77147750400.0,0.018154967185790467,475.2955536098039,50533.964688539505,62906,1726247325.7477236
62907,62784,,,0.5356,77148979200.0,0.021692656402418818,475.2955536098039,50534.67973899841,62907,1726247326.462774
62908,62785,,,0.5356,77150208000.0,0.023138074217052964,475.2955536098039,50535.395488500595,62908,1726247327.1785235
62909,62786,,,0.5356,77151436800.0,0.024074342053062383,475.2955536098039,50536.114478349686,62909,1726247327.8975134
62910,62787,,,0.5361,77152665600.0,0.021836197292269578,475.2955536098039,50536.82898235321,62910,1726247328.6120174
62911,62788,,,0.5352,77153894400.0,0.02159532934383295,475.2955536098039,50537.544674396515,62911,1726247329.3277094
62912,62789,,,0.5356,77155123200.0,0.020469625850117235,475.2955536098039,50538.25845217705,62912,1726247330.0414872
62913,62790,,,0.5356,77156352000.0,0.021174448994590662,475.2955536098039,50538.97742342949,62913,1726247330.7604585
62914,62791,,,0.5356,77157580800.0,0.020688472231561627,475.2955536098039,50539.71005034447,62914,1726247331.4930854
62915,62792,,,0.5361,77158809600.0,0.022759313820806853,475.2955536098039,50540.42719101906,62915,1726247332.210226
62916,62793,,,0.5356,77160038400.0,0.023200893433264282,475.2955536098039,50541.627830028534,62916,1726247333.410865
62917,62794,,,0.5352,77161267200.0,0.022833276315176183,475.2955536098039,50542.51859664917,62917,1726247334.3016317
62918,62795,,,0.5361,77162496000.0,0.019239339623136426,475.2955536098039,50543.23296260834,62918,1726247335.0159976
62919,62796,,,0.5352,77163724800.0,0.03048556308510163,475.2955536098039,50543.94738483429,62919,1726247335.7304199
62920,62797,,,0.5356,77164953600.0,0.023588047755367266,475.2955536098039,50544.663984537125,62920,1726247336.4470196
62921,62798,,,0.5356,77166182400.0,0.018908794101811156,475.2955536098039,50545.38287734985,62921,1726247337.1659124
62922,62799,,,0.5356,77167411200.0,0.024691601782288904,475.2955536098039,50546.09854340553,62922,1726247337.8815784
62923,62800,,,0.5361,77168640000.0,0.018806571457152105,475.2955536098039,50546.81478643417,62923,1726247338.5978215
62924,62801,,,0.5352,77169868800.0,0.025140999227168385,475.2955536098039,50547.531574726105,62924,1726247339.3146098
62925,62802,,,0.5352,77171097600.0,0.022342627032549522,475.2955536098039,50548.25238585472,62925,1726247340.035421
62926,62803,,,0.5361,77172326400.0,0.02195703104878528,475.2955536098039,50548.96791410446,62926,1726247340.7509491
62927,62804,,,0.5356,77173555200.0,0.0190901321016637,475.2955536098039,50549.68399429321,62927,1726247341.4670293
62928,62805,,,0.5356,77174784000.0,0.021547741407553812,475.2955536098039,50550.3986055851,62928,1726247342.1816406
62929,62806,,,0.5352,77176012800.0,0.018280591477448798,475.2955536098039,50551.116159915924,62929,1726247342.899195
62930,62807,,,0.5361,77177241600.0,0.02392242188568569,475.2955536098039,50551.83394551277,62930,1726247343.6169806
62931,62808,,,0.5352,77178470400.0,0.02110681410123352,475.2955536098039,50552.55412888527,62931,1726247344.337164
62932,62809,,,0.5361,77179699200.0,0.022610866332219082,475.2955536098039,50553.27095961571,62932,1726247345.0539947
62933,62810,,,0.5361,77180928000.0,0.021920357637861827,475.2955536098039,50553.98925280571,62933,1726247345.7722878
62934,62811,,,0.5356,77182156800.0,0.02330757992058072,475.2955536098039,50554.706511735916,62934,1726247346.4895468
62935,62812,,,0.5361,77183385600.0,0.021762581500998076,475.2955536098039,50555.422776937485,62935,1726247347.205812
62936,62813,,,0.5352,77184614400.0,0.01979816284334071,475.2955536098039,50556.135130405426,62936,1726247347.9181654
62937,62814,,,0.5356,77185843200.0,0.021820776746995188,475.2955536098039,50556.96041584015,62937,1726247348.7434509
62938,62815,,,0.5352,77187072000.0,0.023257581890211695,475.2955536098039,50557.68735194206,62938,1726247349.470387
62939,62816,,,0.5356,77188300800.0,0.01852155859776775,475.2955536098039,50558.39934206009,62939,1726247350.182377
62940,62817,,,0.5352,77189529600.0,0.021287504843604123,475.2955536098039,50559.117516994476,62940,1726247350.900552
62941,62818,,,0.5356,77190758400.0,0.01816301355614662,475.2955536098039,50559.85120368004,62941,1726247351.6342387
62942,62819,,,0.5366,77191987200.0,0.020993501632632507,475.2955536098039,50560.581161260605,62942,1726247352.3641963
62943,62820,,,0.5352,77193216000.0,0.01830555159757808,475.2955536098039,50561.3009352684,62943,1726247353.0839703
62944,62821,,,0.5352,77194444800.0,0.021527625202867762,475.2955536098039,50562.032856464386,62944,1726247353.8158915
62945,62822,,,0.5352,77195673600.0,0.023827231689176588,475.2955536098039,50562.75194001198,62945,1726247354.534975
62946,62823,,,0.5356,77196902400.0,0.023554611062417408,475.2955536098039,50563.46910071373,62946,1726247355.2521358
62947,62824,,,0.5356,77198131200.0,0.021309188074636942,475.2955536098039,50564.19778895378,62947,1726247355.980824
62948,62825,,,0.5352,77199360000.0,0.021485416426228195,475.2955536098039,50564.92730951309,62948,1726247356.7103446
62949,62826,,,0.5352,77200588800.0,0.017736199567443045,475.2955536098039,50565.64325547218,62949,1726247357.4262905
62950,62827,,,0.5352,77201817600.0,0.02272360760862266,475.2955536098039,50566.36261177063,62950,1726247358.1456468
62951,62828,,,0.5366,77203046400.0,0.02125291242151484,475.2955536098039,50567.080939531326,62951,1726247358.8639746
62952,62829,,,0.5352,77204275200.0,0.02056311815769636,475.2955536098039,50567.79765367508,62952,1726247359.5806887
62953,62830,,,0.5352,77205504000.0,0.017871669388667938,475.2955536098039,50568.513417482376,62953,1726247360.2964525
62954,62831,,,0.5356,77206732800.0,0.02404064804136968,475.2955536098039,50569.22789812088,62954,1726247361.0109332
62955,62832,,,0.5356,77207961600.0,0.02291644120312185,475.2955536098039,50569.947954416275,62955,1726247361.7309895
62956,62833,,,0.5366,77209190400.0,0.0179365915418903,475.2955536098039,50570.66519618034,62956,1726247362.4482312
62957,62834,,,0.5347,77210419200.0,0.020022109984270096,475.2955536098039,50571.384642124176,62957,1726247363.1676772
62958,62835,,,0.5352,77211648000.0,0.024949959846056753,475.2955536098039,50572.10104012489,62958,1726247363.8840752
62959,62836,,,0.5352,77212876800.0,0.020817038730644628,475.2955536098039,50572.815061569214,62959,1726247364.5980966
62960,62837,,,0.5356,77214105600.0,0.024000167903522707,475.2955536098039,50573.770198345184,62960,1726247365.5532334
62961,62838,,,0.5352,77215334400.0,0.01898542136684404,475.2955536098039,50574.49134898186,62961,1726247366.274384
62962,62839,,,0.5361,77216563200.0,0.0193701503628955,475.2955536098039,50575.21789050102,62962,1726247367.0009255
62963,62840,,,0.5342,77217792000.0,0.022664503121087337,475.2955536098039,50575.94094800949,62963,1726247367.723983
62964,62841,,,0.5361,77219020800.0,0.021516179809717158,475.2955536098039,50576.67039132118,62964,1726247368.4534264
62965,62842,,,0.5366,77220249600.0,0.022193434758730472,475.2955536098039,50577.391683101654,62965,1726247369.1747181
62966,62843,,,0.5352,77221478400.0,0.022292747897181046,475.2955536098039,50578.110386133194,62966,1726247369.8934212
62967,62844,,,0.5352,77222707200.0,0.020776426911128142,475.2955536098039,50578.82603621483,62967,1726247370.6090713
62968,62845,,,0.5356,77223936000.0,0.023336992580012695,475.2955536098039,50579.541982889175,62968,1726247371.325018
62969,62846,,,0.5352,77225164800.0,0.026386539766042032,475.2955536098039,50580.25795984268,62969,1726247372.040995
62970,62847,,,0.5356,77226393600.0,0.021882556569595566,475.2955536098039,50580.99114513397,62970,1726247372.7741802
62971,62848,,,0.5356,77227622400.0,0.020472755827117224,475.2955536098039,50581.70762324333,62971,1726247373.4906583
62972,62849,,,0.5356,77228851200.0,0.023577837246725634,475.2955536098039,50582.425990343094,62972,1726247374.2090254
62973,62850,,,0.5352,77230080000.0,0.02349435555068933,475.2955536098039,50583.14204478264,62973,1726247374.9250798
62974,62851,,,0.5352,77231308800.0,0.019009568308130338,475.2955536098039,50583.85827064514,62974,1726247375.6413057
62975,62852,,,0.5356,77232537600.0,0.02147585642974477,475.2955536098039,50584.57582449913,62975,1726247376.3588595
62976,62853,,,0.5352,77233766400.0,0.026008672590357815,475.2955536098039,50585.29049229622,62976,1726247377.0735273
62977,62854,,,0.5356,77234995200.0,0.020418222687648743,475.2955536098039,50586.00858402252,62977,1726247377.791619
62978,62855,,,0.5356,77236224000.0,0.021021276035529002,475.2955536098039,50586.72242021561,62978,1726247378.5054553
62979,62856,,,0.5352,77237452800.0,0.017081256820876772,475.2955536098039,50587.448738098145,62979,1726247379.2317731
62980,62857,,,0.5356,77238681600.0,0.020585960932239362,475.2955536098039,50588.175911426544,62980,1726247379.9589465
62981,62858,,,0.5356,77239910400.0,0.017957523991453814,475.2158596693191,50588.900985479355,62981,1726247380.6840205
62982,62859,,,0.5356,77241139200.0,0.0200963183418902,475.2158596693191,50589.621786117554,62982,1726247381.4048212
62983,62860,,,0.5356,77242368000.0,0.02360134433349893,475.2158596693191,50590.34298634529,62983,1726247382.1260214
62984,62861,,,0.5352,77243596800.0,0.019635690671574002,475.2158596693191,50591.06394600868,62984,1726247382.846981
62985,62862,,,0.5356,77244825600.0,0.02362244867432394,475.2158596693191,50591.781734228134,62985,1726247383.5647693
62986,62863,,,0.5352,77246054400.0,0.023123074704961562,475.2158596693191,50592.502754211426,62986,1726247384.2857893
62987,62864,,,0.5352,77247283200.0,0.01978297685036618,475.2158596693191,50593.22379946709,62987,1726247385.0068345
62988,62865,,,0.5352,77248512000.0,0.021062395786451207,475.2158596693191,50593.94247150421,62988,1726247385.7255065
62989,62866,,,0.5356,77249740800.0,0.02319343354737192,475.2955536098039,50594.66398072243,62989,1726247386.4470158
62990,62867,,,0.5356,77250969600.0,0.021291789984547217,475.2158596693191,50595.385253190994,62990,1726247387.1682882
62991,62868,,,0.5347,77252198400.0,0.02401858463164345,475.2158596693191,50596.10509133339,62991,1726247387.8881264
62992,62869,,,0.5356,77253427200.0,0.01927878221374544,475.2158596693191,50596.82507610321,62992,1726247388.6081111
62993,62870,,,0.5356,77254656000.0,0.022144434248447132,475.2158596693191,50597.54567146301,62993,1726247389.3287065
62994,62871,,,0.5352,77255884800.0,0.018864772743648985,475.2144663859677,50598.267173051834,62994,1726247390.050208
62995,62872,,,0.5356,77257113600.0,0.01926224533183701,475.2144663859677,50598.98681139946,62995,1726247390.7698464
62996,62873,,,0.5352,77258342400.0,0.019012219281604063,475.2144663859677,50599.70949053764,62996,1726247391.4925256
62997,62874,,,0.5361,77259571200.0,0.02197900722116605,475.2144663859677,50600.42736411095,62997,1726247392.2103992
62998,62875,,,0.5371,77260800000.0,0.023565512964504348,475.2144663859677,50601.15952324867,62998,1726247392.9425583
62999,62876,,,0.5352,77262028800.0,0.021982944603935815,475.2941605600683,50601.87903165817,62999,1726247393.6620667
63000,62877,,,0.5352,77263257600.0,0.024576028465111106,475.2941605600683,50602.596989393234,63000,1726247394.3800244
63001,62878,,,0.5352,77264486400.0,0.023180780619180223,475.2941605600683,50603.31325030327,63001,1726247395.0962853
63002,62879,,,0.5356,77265715200.0,0.02208676706489068,475.2144663859677,50604.0420358181,63002,1726247395.8250709
63003,62880,,,0.5356,77266944000.0,0.025870905040042306,475.2941605600683,50604.76052284241,63003,1726247396.543558
63004,62881,,,0.5352,77268172800.0,0.02448564477410665,475.2941605600683,50605.47771525383,63004,1726247397.2607503
63005,62882,,,0.5352,77269401600.0,0.022565114557963523,475.2941605600683,50606.1971218586,63005,1726247397.980157
63006,62883,,,0.5352,77270630400.0,0.024013405379948567,475.2144663859677,50606.91711997986,63006,1726247398.700155
63007,62884,,,0.5352,77271859200.0,0.0189477760634439,475.2144663859677,50607.66677713394,63007,1726247399.4498122
63008,62885,,,0.5361,77273088000.0,0.02222865023223114,475.2144663859677,50608.38977384567,63008,1726247400.172809
63009,62886,,,0.5356,77274316800.0,0.019747430169288278,475.2144663859677,50609.11688685417,63009,1726247400.899922
63010,62887,,,0.5352,77275545600.0,0.023848410316344038,475.2144663859677,50609.839607954025,63010,1726247401.622643
63011,62888,,,0.5361,77276774400.0,0.018696579108725943,475.2144663859677,50610.55729055405,63011,1726247402.3403256
63012,62889,,,0.5352,77278003200.0,0.023312763241388722,475.2144663859677,50611.28016376495,63012,1726247403.0631988
63013,62890,,,0.5347,77279232000.0,0.026191052519657698,475.2144663859677,50612.0002515316,63013,1726247403.7832866
63014,62891,,,0.5352,77280460800.0,0.02201151722720149,475.2144663859677,50612.71564435959,63014,1726247404.4986794
63015,62892,,,0.5356,77281689600.0,0.021109485819886184,475.2158596693191,50613.44008350372,63015,1726247405.2231185
63016,62893,,,0.5352,77282918400.0,0.03001025556243422,475.2158596693191,50614.154863357544,63016,1726247405.9378984
63017,62894,,,0.5356,77284147200.0,0.020542003450465397,475.2144663859677,50614.88186073303,63017,1726247406.6648958
63018,62895,,,0.5352,77285376000.0,0.021743701277994666,475.2144663859677,50615.600774526596,63018,1726247407.3838096
63019,62896,,,0.5352,77286604800.0,0.024331849934614524,475.2144663859677,50616.32038187981,63019,1726247408.103417
63020,62897,,,0.5361,77287833600.0,0.019232076581186835,475.2144663859677,50617.03822040558,63020,1726247408.8212554
63021,62898,,,0.5356,77289062400.0,0.02053352895178381,475.2158596693191,50617.75873923302,63021,1726247409.5417743
63022,62899,,,0.5352,77290291200.0,0.020123541160138935,475.2158596693191,50618.478320121765,63022,1726247410.2613552
63023,62900,,,0.5361,77291520000.0,0.021479183688769922,475.2158596693191,50619.19611954689,63023,1726247410.9791546
63024,62901,,,0.5352,77292748800.0,0.02205285469631432,475.2158596693191,50619.911076545715,63024,1726247411.6941116
63025,62902,,,0.5356,77293977600.0,0.02211737036364401,475.2158596693191,50620.64193320274,63025,1726247412.4249682
63026,62903,,,0.5352,77295206400.0,0.023250545332697617,475.2158596693191,50621.36033201218,63026,1726247413.143367
63027,62904,,,0.5352,77296435200.0,0.023266338714226165,475.2158596693191,50622.07683801651,63027,1726247413.859873
63028,62905,,,0.5352,77297664000.0,0.021872006990981373,475.2158596693191,50622.79381251335,63028,1726247414.5768476
63029,62906,,,0.5356,77298892800.0,0.021605525482966195,475.2158596693191,50623.50928258896,63029,1726247415.2923176
63030,62907,,,0.5352,77300121600.0,0.023655958988713727,475.2158596693191,50624.23049616814,63030,1726247416.0135312
63031,62908,,,0.5352,77301350400.0,0.018741078144119107,475.2158596693191,50624.95402908325,63031,1726247416.7370641
63032,62909,,,0.5356,77302579200.0,0.022989812884334396,475.2158596693191,50625.67249727249,63032,1726247417.4555323
63033,62910,,,0.5356,77303808000.0,0.02452707455197488,475.2158596693191,50626.38797688484,63033,1726247418.171012
63034,62911,,,0.5352,77305036800.0,0.018828182313967736,475.2158596693191,50627.10422849655,63034,1726247418.8872635
63035,62912,,,0.5356,77306265600.0,0.019819167520292266,475.2158596693191,50627.82386851311,63035,1726247419.6069036
63036,62913,,,0.5366,77307494400.0,0.021817450787356155,475.2158596693191,50628.541487932205,63036,1726247420.324523
63037,62914,,,0.5356,77308723200.0,0.02124227398055984,475.2158596693191,50629.26422548294,63037,1726247421.0472605
63038,62915,,,0.5356,77309952000.0,0.02081778955017927,475.2158596693191,50629.980692625046,63038,1726247421.7637277
63039,62916,,,0.5356,77311180800.0,0.02113622662299358,475.2158596693191,50630.69634819031,63039,1726247422.4793832
63040,62917,,,0.5352,77312409600.0,0.02513211169632031,475.2158596693191,50631.41200017929,63040,1726247423.1950352
63041,62918,,,0.5361,77313638400.0,0.02116098079519166,475.2158596693191,50632.127571344376,63041,1726247423.9106064
63042,62919,,,0.5356,77314867200.0,0.020136532926929122,475.2158596693191,50632.847106695175,63042,1726247424.6301417
63043,62920,,,0.5352,77316096000.0,0.02706710654333469,475.2158596693191,50633.56582260132,63043,1726247425.3488576
63044,62921,,,0.5356,77317324800.0,0.021119699795269148,475.2158596693191,50634.28579688072,63044,1726247426.068832
63045,62922,,,0.5356,77318553600.0,0.0209745727860458,475.2158596693191,50635.007188797,63045,1726247426.7902238
63046,62923,,,0.5356,77319782400.0,0.02166744172569626,475.2158596693191,50635.722997903824,63046,1726247427.506033
63047,62924,,,0.5352,77321011200.0,0.01913259543017809,475.2158596693191,50636.44975042343,63047,1726247428.2327855
63048,62925,,,0.5352,77322240000.0,0.022081372074134565,475.2158596693191,50637.172350883484,63048,1726247428.955386
63049,62926,,,0.5352,77323468800.0,0.024781172445683595,475.2158596693191,50637.89565038681,63049,1726247429.6786854
63050,62927,,,0.5361,77324697600.0,0.023630408783512226,475.2158596693191,50638.61607694626,63050,1726247430.399112
63051,62928,,,0.5361,77325926400.0,0.020503369388265337,475.2158596693191,50639.333595752716,63051,1726247431.1166308
63052,62929,,,0.5347,77327155200.0,0.023605608715200867,475.2158596693191,50640.05351686478,63052,1726247431.836552
63053,62930,,,0.5356,77328384000.0,0.018919854438151182,475.2158596693191,50640.99324345589,63053,1726247432.7762785
63054,62931,,,0.5347,77329612800.0,0.02213428818081611,475.2158596693191,50641.70897078514,63054,1726247433.4920058
63055,62932,,,0.5352,77330841600.0,0.021294529340008247,475.2158596693191,50642.42610669136,63055,1726247434.2091417
63056,62933,,,0.5356,77332070400.0,0.02176300685249474,475.2158596693191,50643.138899326324,63056,1726247434.9219344
63057,62934,,,0.5361,77333299200.0,0.02372326881709803,475.2158596693191,50643.85781788826,63057,1726247435.640853
63058,62935,,,0.5356,77334528000.0,0.01893782204895219,475.2158596693191,50644.5736515522,63058,1726247436.3566866
63059,62936,,,0.5356,77335756800.0,0.02231038898264423,475.2158596693191,50645.296406030655,63059,1726247437.079441
63060,62937,,,0.5356,77336985600.0,0.018904365081134283,475.2158596693191,50646.0159265995,63060,1726247437.7989616
63061,62938,,,0.5352,77338214400.0,0.021830493784756034,475.2158596693191,50646.73049855232,63061,1726247438.5135336
63062,62939,,,0.5356,77339443200.0,0.020582737105663208,475.2158596693191,50647.4491212368,63062,1726247439.2321563
63063,62940,,,0.5347,77340672000.0,0.019903459670406038,475.2158596693191,50648.16387629509,63063,1726247439.9469113
63064,62941,,,0.5361,77341900800.0,0.026283900512056525,475.2158596693191,50648.895243644714,63064,1726247440.6782787
63065,62942,,,0.5356,77343129600.0,0.023179734731517652,475.2158596693191,50649.60906100273,63065,1726247441.392096
63066,62943,,,0.5366,77344358400.0,0.022073606132844488,475.2158596693191,50650.33447957039,63066,1726247442.1175146
63067,62944,,,0.5352,77345587200.0,0.018923945527675172,475.2158596693191,50651.06123709679,63067,1726247442.8442721
63068,62945,,,0.5352,77346816000.0,0.021579472191318658,475.2158596693191,50651.782526254654,63068,1726247443.5655613
63069,62946,,,0.5356,77348044800.0,0.021867219188101535,475.2158596693191,50652.498432159424,63069,1726247444.2814672
63070,62947,,,0.5361,77349273600.0,0.023133047778726778,475.2158596693191,50653.222853899,63070,1726247445.005889
63071,62948,,,0.5361,77350502400.0,0.020770087255914973,475.2158596693191,50653.93733596802,63071,1726247445.720371
63072,62949,,,0.5356,77351731200.0,0.022810495156147012,475.2158596693191,50654.66611099243,63072,1726247446.449146
63073,62950,,,0.5356,77352960000.0,0.018240389479638665,475.2158596693191,50655.38433599472,63073,1726247447.167371
63074,62951,,,0.5352,77354188800.0,0.020451679905250843,475.2158596693191,50656.1022810936,63074,1726247447.8853161
63075,62952,,,0.5352,77355417600.0,0.025519860374605713,475.2158596693191,50656.81873655319,63075,1726247448.6017716
63076,62953,,,0.5352,77356646400.0,0.018853086254876767,475.2158596693191,50657.53303647041,63076,1726247449.3160715
63077,62954,,,0.5356,77357875200.0,0.029437233245935047,475.2158596693191,50658.273981809616,63077,1726247450.0570168
63078,62955,,,0.5352,77359104000.0,0.021171200809184006,475.2158596693191,50658.993193626404,63078,1726247450.7762287
63079,62956,,,0.5352,77360332800.0,0.020268774072472514,475.2158596693191,50659.71605396271,63079,1726247451.499089
63080,62957,,,0.5356,77361561600.0,0.021037238534024123,475.2158596693191,50660.443046569824,63080,1726247452.2260816
63081,62958,,,0.5352,77362790400.0,0.02358351776119154,475.2158596693191,50661.16223526001,63081,1726247452.9452703
63082,62959,,,0.5352,77364019200.0,0.02523859147333066,475.2158596693191,50661.87950134277,63082,1726247453.6625364
63083,62960,,,0.5356,77365248000.0,0.018832700049391544,475.2158596693191,50662.59747838974,63083,1726247454.3805134
63084,62961,,,0.5352,77366476800.0,0.022985155971571036,475.2158596693191,50663.31958961487,63084,1726247455.1026247
63085,62962,,,0.5352,77367705600.0,0.023308679947275715,475.2158596693191,50664.03457522392,63085,1726247455.8176103
63086,62963,,,0.5347,77368934400.0,0.023989644085643497,475.2158596693191,50664.75560593605,63086,1726247456.538641
63087,62964,,,0.5347,77370163200.0,0.018366168671554356,475.2158596693191,50665.474558353424,63087,1726247457.2575934
63088,62965,,,0.5352,77371392000.0,0.020829895411930543,475.2158596693191,50666.19320225716,63088,1726247457.9762373
63089,62966,,,0.5352,77372620800.0,0.018378979983125498,475.2158596693191,50666.91195654869,63089,1726247458.6949916
63090,62967,,,0.5356,77373849600.0,0.023630750422602587,475.2158596693191,50667.625083208084,63090,1726247459.4081182
63091,62968,,,0.5352,77375078400.0,0.02466292718890946,475.2158596693191,50668.3424642086,63091,1726247460.1254992
63092,62969,,,0.5352,77376307200.0,0.020911016166213298,475.2158596693191,50669.05679011345,63092,1726247460.8398252
63093,62970,,,0.5356,77377536000.0,0.025805006711499524,475.2158596693191,50669.771846055984,63093,1726247461.554881
63094,62971,,,0.5356,77378764800.0,0.020197178329791628,475.2158596693191,50670.491995573044,63094,1726247462.2750306
63095,62972,,,0.5356,77379993600.0,0.027549807829189213,475.2158596693191,50671.212448358536,63095,1726247462.9954834
63096,62973,,,0.5361,77381222400.0,0.019447239813492855,475.2158596693191,50671.9293718338,63096,1726247463.7124069
63097,62974,,,0.5356,77382451200.0,0.022208490421991807,475.2158596693191,50672.64576101303,63097,1726247464.428796
63098,62975,,,0.5352,77383680000.0,0.024121656725287186,475.2158596693191,50673.360046863556,63098,1726247465.143082
63099,62976,,,0.5352,77384908800.0,0.019406842899491922,475.2158596693191,50674.362169504166,63099,1726247466.1452045
63100,62977,,,0.5352,77386137600.0,0.02187045438749896,475.2158596693191,50675.09052705765,63100,1726247466.873562
63101,62978,,,0.5352,77387366400.0,0.01864960186256423,475.2158596693191,50675.81052160263,63101,1726247467.5935566
63102,62979,,,0.5352,77388595200.0,0.017393494317464432,475.2158596693191,50676.531908750534,63102,1726247468.3149438
63103,62980,,,0.5361,77389824000.0,0.021451711716934125,475.2158596693191,50677.24897933006,63103,1726247469.0320144
63104,62981,,,0.5352,77391052800.0,0.019764035830676117,475.2158596693191,50677.96665453911,63104,1726247469.7496896
63105,62982,,,0.5352,77392281600.0,0.025590531254952597,475.2158596693191,50678.686807632446,63105,1726247470.4698427
63106,62983,,,0.5352,77393510400.0,0.022726216197620476,475.2158596693191,50679.40328669548,63106,1726247471.1863217
63107,62984,,,0.5366,77394739200.0,0.021420255824336633,475.2158596693191,50680.120420217514,63107,1726247471.9034553
63108,62985,,,0.5356,77395968000.0,0.02076728051841358,475.2158596693191,50680.836305856705,63108,1726247472.619341
63109,62986,,,0.5356,77397196800.0,0.018705764672753745,475.2109112344223,50681.56771850586,63109,1726247473.3507535
63110,62987,,,0.5356,77398425600.0,0.017358548953246115,475.2158596693191,50682.28218245506,63110,1726247474.0652175
63111,62988,,,0.5352,77399654400.0,0.018316598056242087,475.2109112344223,50683.00879955292,63111,1726247474.7918346
63112,62989,,,0.5356,77400883200.0,0.02054335819492972,475.2109112344223,50683.72550058365,63112,1726247475.5085356
63113,62990,,,0.5352,77402112000.0,0.01876311877304938,475.2109112344223,50684.44424247742,63113,1726247476.2272775
63114,62991,,,0.5361,77403340800.0,0.021939394883603504,475.2109112344223,50685.16097044945,63114,1726247476.9440055
63115,62992,,,0.5361,77404569600.0,0.020236579768134724,475.2109112344223,50685.877823352814,63115,1726247477.6608584
63116,62993,,,0.5352,77405798400.0,0.02259528248976835,475.2109112344223,50686.593977212906,63116,1726247478.3770123
63117,62994,,,0.5352,77407027200.0,0.023169037829055866,475.2109112344223,50687.31242895126,63117,1726247479.095464
63118,62995,,,0.5361,77408256000.0,0.019760213510241414,475.2109112344223,50688.03290939331,63118,1726247479.8159444
63119,62996,,,0.5356,77409484800.0,0.020223085737022112,475.2109112344223,50688.75368595123,63119,1726247480.536721
63120,62997,,,0.5356,77410713600.0,0.017534454517667965,475.2109112344223,50689.46920132637,63120,1726247481.2522364
63121,62998,,,0.5352,77411942400.0,0.019685455171963007,475.2109112344223,50690.182697057724,63121,1726247481.965732
63122,62999,,,0.5352,77413171200.0,0.01915056435530018,475.2109112344223,50690.90004038811,63122,1726247482.6830754
63123,63000,,0.5578050017356873,,77414400000.0,0.02228821843428929,475.2158596693191,50726.725994348526,63124,1726247518.5090294
63124,63000,0.5615265965461731,,,77414400000.0,0.02228821843428929,475.2158596693191,50761.77604842186,63125,1726247553.5590835
63125,63000,,,0.5361,77414400000.0,0.02228821843428929,475.2158596693191,50691.61504983902,63123,1726247483.3980849
63126,63001,,,0.5356,77415628800.0,0.020768570147167317,475.2109112344223,50764.17671203613,63126,1726247555.959747
63127,63002,,,0.5356,77416857600.0,0.022302010619088874,475.2158596693191,50764.90560412407,63127,1726247556.6886392
63128,63003,,,0.5356,77418086400.0,0.020505261626217096,475.2109112344223,50765.628596544266,63128,1726247557.4116316
63129,63004,,,0.5361,77419315200.0,0.023260029909536285,475.2109112344223,50766.35053229332,63129,1726247558.1335673
63130,63005,,,0.5352,77420544000.0,0.019160017187788234,475.2109112344223,50767.075370550156,63130,1726247558.8584056
63131,63006,,,0.5356,77421772800.0,0.022673656311141707,475.2109112344223,50767.81112551689,63131,1726247559.5941606
63132,63007,,,0.5356,77423001600.0,0.018945019698561043,475.2109112344223,50768.53540301323,63132,1726247560.318438
63133,63008,,,0.5352,77424230400.0,0.023170455058697966,475.2109112344223,50769.26934170723,63133,1726247561.0523767
63134,63009,,,0.5361,77425459200.0,0.022439309835129508,475.2109112344223,50769.999275922775,63134,1726247561.782311
63135,63010,,,0.5356,77426688000.0,0.0188510471416332,475.2109112344223,50770.72559142113,63135,1726247562.5086265
63136,63011,,,0.5352,77427916800.0,0.019950451490994087,475.2109112344223,50771.449719667435,63136,1726247563.2327547
63137,63012,,,0.5356,77429145600.0,0.021395719611908812,475.2109112344223,50772.17855262756,63137,1726247563.9615877
63138,63013,,,0.5352,77430374400.0,0.02566564506313653,475.2109112344223,50772.90441989899,63138,1726247564.687455
63139,63014,,,0.5356,77431603200.0,0.02198201630411695,475.2109112344223,50773.63170552254,63139,1726247565.4147406
63140,63015,,,0.5356,77432832000.0,0.024550664462286275,475.2109112344223,50774.36199378967,63140,1726247566.1450288
63141,63016,,,0.5352,77434060800.0,0.023657178987919258,475.2109112344223,50775.085387945175,63141,1726247566.868423
63142,63017,,,0.5356,77435289600.0,0.0200069389431994,475.2109112344223,50775.813898563385,63142,1726247567.5969336
63143,63018,,,0.5352,77436518400.0,0.019740222346530445,475.2109112344223,50776.54320812225,63143,1726247568.3262432
63144,63019,,,0.5356,77437747200.0,0.02167127288114842,475.2158596693191,50777.28090381622,63144,1726247569.0639389
63145,63020,,,0.5361,77438976000.0,0.023319878312936977,475.2158596693191,50778.0138335228,63145,1726247569.7968686
63146,63021,,,0.5356,77440204800.0,0.02189429635592715,475.2158596693191,50778.73883605003,63146,1726247570.521871
63147,63022,,,0.5352,77441433600.0,0.022522217696234387,475.2109112344223,50779.45868945122,63147,1726247571.2417245
63148,63023,,,0.5352,77442662400.0,0.017999141254843597,475.2109112344223,50780.18385887146,63148,1726247571.966894
63149,63024,,,0.5352,77443891200.0,0.01881706802196832,475.2109112344223,50780.91598749161,63149,1726247572.6990225
63150,63025,,,0.5352,77445120000.0,0.02315048732419587,475.2109112344223,50781.63577795029,63150,1726247573.418813
63151,63026,,,0.5356,77446348800.0,0.020373145900095344,475.2109112344223,50782.35666561127,63151,1726247574.1397007
63152,63027,,,0.5352,77447577600.0,0.020365005262864434,475.2109112344223,50783.07712602615,63152,1726247574.860161
63153,63028,,,0.5352,77448806400.0,0.01935538417749298,475.2109112344223,50783.79637360573,63153,1726247575.5794086
63154,63029,,,0.5356,77450035200.0,0.022790228804572526,475.2158596693191,50784.518404722214,63154,1726247576.3014398
63155,63030,,,0.5356,77451264000.0,0.024488795812294427,475.2158596693191,50785.25684595108,63155,1726247577.039881
63156,63031,,,0.5356,77452492800.0,0.02316338740068724,475.2109112344223,50785.97607731819,63156,1726247577.7591124
63157,63032,,,0.5352,77453721600.0,0.022987316503766453,475.2109112344223,50786.69498085976,63157,1726247578.478016
63158,63033,,,0.5356,77454950400.0,0.020451182992350825,475.2109112344223,50787.41677451134,63158,1726247579.1998096
63159,63034,,,0.5352,77456179200.0,0.017789683822368774,475.2109112344223,50788.135595321655,63159,1726247579.9186304
63160,63035,,,0.5356,77457408000.0,0.02567999421151416,475.2109112344223,50788.85161328316,63160,1726247580.6346483
63161,63036,,,0.5361,77458636800.0,0.019510428521884136,475.2109112344223,50789.570115327835,63161,1726247581.3531504
63162,63037,,,0.5356,77459865600.0,0.022773595710420765,475.2109112344223,50790.28486442566,63162,1726247582.0678995
63163,63038,,,0.5352,77461094400.0,0.02157370022247909,475.2109112344223,50791.00445532799,63163,1726247582.7874904
63164,63039,,,0.5352,77462323200.0,0.01995023022998577,475.2109112344223,50791.722151994705,63164,1726247583.505187
63165,63040,,,0.5352,77463552000.0,0.02231314182585924,475.2109112344223,50792.43741822243,63165,1726247584.2204533
63166,63041,,,0.5352,77464780800.0,0.02340284786845208,475.2109112344223,50793.16661405563,63166,1726247584.949649
63167,63042,,,0.5352,77466009600.0,0.022601500918183925,475.2109112344223,50793.89669728279,63167,1726247585.6797323
63168,63043,,,0.5356,77467238400.0,0.028581686643508946,475.2109112344223,50794.63410615921,63168,1726247586.4171412
63169,63044,,,0.5352,77468467200.0,0.019399950605238248,475.2109112344223,50795.35812020302,63169,1726247587.1411552
63170,63045,,,0.5361,77469696000.0,0.022075175554065588,475.2109112344223,50796.07468223572,63170,1726247587.8577173
63171,63046,,,0.5352,77470924800.0,0.022488245458446143,475.2109112344223,50797.27205634117,63171,1726247589.0550914
63172,63047,,,0.5352,77472153600.0,0.02213926543120195,475.2109112344223,50797.9927983284,63172,1726247589.7758334
63173,63048,,,0.5361,77473382400.0,0.021817692656708697,475.2109112344223,50798.714413404465,63173,1726247590.4974484
63174,63049,,,0.5352,77474611200.0,0.022771996082889063,475.2109112344223,50799.4435172081,63174,1726247591.2265522
63175,63050,,,0.5361,77475840000.0,0.020797558570902545,475.2109112344223,50800.17212986946,63175,1726247591.955165
63176,63051,,,0.5356,77477068800.0,0.024904634917267608,475.2109112344223,50800.890363931656,63176,1726247592.673399
63177,63052,,,0.5356,77478297600.0,0.021083072970846082,475.2109112344223,50801.60945892334,63177,1726247593.392494
63178,63053,,,0.5361,77479526400.0,0.018990019129558045,475.2109112344223,50802.33258509636,63178,1726247594.1156201
63179,63054,,,0.5352,77480755200.0,0.02019414413053561,475.2109112344223,50803.04985499382,63179,1726247594.83289
63180,63055,,,0.5356,77481984000.0,0.02358215478234403,475.2109112344223,50803.7684109211,63180,1726247595.551446
63181,63056,,,0.5361,77483212800.0,0.019485276544413597,475.2109112344223,50804.486976623535,63181,1726247596.2700117
63182,63057,,,0.5352,77484441600.0,0.019530572404506966,475.2109112344223,50805.207107782364,63182,1726247596.9901428
63183,63058,,,0.5361,77485670400.0,0.020585158336582705,475.2109112344223,50805.928904771805,63183,1726247597.7119398
63184,63059,,,0.5361,77486899200.0,0.023825254380984002,475.2109112344223,50806.650915145874,63184,1726247598.4339502
63185,63060,,,0.5352,77488128000.0,0.02019512326809293,475.2109112344223,50807.37049865723,63185,1726247599.1535337
63186,63061,,,0.5361,77489356800.0,0.025018202723890572,475.2109112344223,50808.089165210724,63186,1726247599.8722003
63187,63062,,,0.5352,77490585600.0,0.027141776493773365,475.2109112344223,50808.80786085129,63187,1726247600.590896
63188,63063,,,0.5366,77491814400.0,0.025368593907755886,475.2109112344223,50809.52413249016,63188,1726247601.3071675
63189,63064,,,0.5356,77493043200.0,0.023013594349970332,475.2109112344223,50810.24094605446,63189,1726247602.023981
63190,63065,,,0.5356,77494272000.0,0.024788380196613446,475.2109112344223,50810.968123197556,63190,1726247602.7511582
63191,63066,,,0.5356,77495500800.0,0.02201776869487331,475.2109112344223,50811.68651890755,63191,1726247603.469554
63192,63067,,,0.5352,77496729600.0,0.018178682687670145,475.2109112344223,50812.410554885864,63192,1726247604.19359
63193,63068,,,0.5366,77497958400.0,0.020368221019812446,475.2109112344223,50813.13634943962,63193,1726247604.9193845
63194,63069,,,0.5356,77499187200.0,0.026212767535189495,475.2109112344223,50814.106135845184,63194,1726247605.889171
63195,63070,,,0.5352,77500416000.0,0.025206211911419304,475.2109112344223,50815.00897073746,63195,1726247606.7920058
63196,63071,,,0.5352,77501644800.0,0.020548004520669794,475.2109112344223,50815.72909259796,63196,1726247607.5121276
63197,63072,,,0.5356,77502873600.0,0.0204648092276808,475.2109112344223,50816.44733762741,63197,1726247608.2303727
63198,63073,,,0.5356,77504102400.0,0.025192431974089016,475.2109112344223,50817.16944742203,63198,1726247608.9524825
63199,63074,,,0.5352,77505331200.0,0.023544955229349927,475.2109112344223,50817.888793706894,63199,1726247609.6718287
63200,63075,,,0.5356,77506560000.0,0.022563872091380024,475.2109112344223,50818.607010126114,63200,1726247610.3900452
63201,63076,,,0.5352,77507788800.0,0.02373455542406383,475.2109112344223,50819.32243680954,63201,1726247611.1054718
63202,63077,,,0.5366,77509017600.0,0.021630333695673427,475.2109112344223,50820.06008696556,63202,1726247611.843122
63203,63078,,,0.5361,77510246400.0,0.02273701112936815,475.2109112344223,50820.7817132473,63203,1726247612.5647483
63204,63079,,,0.5356,77511475200.0,0.02196846518845777,475.2109112344223,50821.502965688705,63204,1726247613.2860007
63205,63080,,,0.5356,77512704000.0,0.02323401671268184,475.2158596693191,50822.225766181946,63205,1726247614.0088012
63206,63081,,,0.5371,77513932800.0,0.02698659940241545,475.2158596693191,50822.94963884354,63206,1726247614.732674
63207,63082,,,0.5361,77515161600.0,0.021484340477537736,475.2158596693191,50823.67231345177,63207,1726247615.4553485
63208,63083,,,0.5352,77516390400.0,0.022428911670916905,475.2158596693191,50824.391468048096,63208,1726247616.174503
63209,63084,,,0.5347,77517619200.0,0.02262761595074405,475.2158596693191,50825.11020040512,63209,1726247616.8932354
63210,63085,,,0.5352,77518848000.0,0.017814600825019303,475.2158596693191,50825.83241701126,63210,1726247617.615452
63211,63086,,,0.5356,77520076800.0,0.019724313186479714,475.2158596693191,50826.550409555435,63211,1726247618.3334446
63212,63087,,,0.5352,77521305600.0,0.01957011003106079,475.2158596693191,50827.26918101311,63212,1726247619.052216
63213,63088,,,0.5356,77522534400.0,0.027661556350762083,475.2158596693191,50827.987085819244,63213,1726247619.7701209
63214,63089,,,0.5361,77523763200.0,0.018624593500166934,475.2158596693191,50828.71021580696,63214,1726247620.4932508
63215,63090,,,0.5352,77524992000.0,0.023013554177967768,475.2158596693191,50829.427851200104,63215,1726247621.2108862
63216,63091,,,0.5352,77526220800.0,0.022807771971343142,475.2158596693191,50830.14943242073,63216,1726247621.9324675
63217,63092,,,0.5361,77527449600.0,0.019362311993800927,475.2158596693191,50830.86725234985,63217,1726247622.6502874
63218,63093,,,0.5352,77528678400.0,0.02128890493843465,475.2158596693191,50831.58698630333,63218,1726247623.3700213
63219,63094,,,0.5356,77529907200.0,0.026349371799576703,475.2158596693191,50832.30745220184,63219,1726247624.0904872
63220,63095,,,0.5352,77531136000.0,0.023272681625490954,475.2144663859677,50833.02647733688,63220,1726247624.8095124
63221,63096,,,0.5352,77532364800.0,0.020928052398547753,475.2144663859677,50833.74798941612,63221,1726247625.5310245
63222,63097,,,0.5356,77533593600.0,0.02024533811518431,475.2144663859677,50834.463403463364,63222,1726247626.2464385
63223,63098,,,0.5356,77534822400.0,0.01899078351520431,475.2144663859677,50835.18296170235,63223,1726247626.9659967
63224,63099,,,0.5356,77536051200.0,0.020400569495893046,475.2144663859677,50835.89955353737,63224,1726247627.6825886
63225,63100,,,0.5356,77537280000.0,0.021400082023168673,475.2144663859677,50836.62004113197,63225,1726247628.4030762
63226,63101,,,0.5352,77538508800.0,0.01900010295506853,475.2144663859677,50837.338289022446,63226,1726247629.121324
63227,63102,,,0.5352,77539737600.0,0.02464018943241993,475.2158596693191,50838.05752515793,63227,1726247629.8405602
63228,63103,,,0.5366,77540966400.0,0.023218816958350246,475.2144663859677,50838.78177070618,63228,1726247630.5648057
63229,63104,,,0.5366,77542195200.0,0.020916753876893717,475.2144663859677,50839.49781656265,63229,1726247631.2808516
63230,63105,,,0.5356,77543424000.0,0.023222146787496213,475.2158596693191,50840.21308016777,63230,1726247631.9961152
63231,63106,,,0.5356,77544652800.0,0.023413177434957032,475.2158596693191,50840.928689956665,63231,1726247632.711725
63232,63107,,,0.5352,77545881600.0,0.020143740962118396,475.2158596693191,50841.64820790291,63232,1726247633.431243
63233,63108,,,0.5361,77547110400.0,0.021998805664745973,475.2158596693191,50842.3638215065,63233,1726247634.1468565
63234,63109,,,0.5356,77548339200.0,0.020129562386844647,475.2158596693191,50843.077310323715,63234,1726247634.8603454
63235,63110,,,0.5352,77549568000.0,0.024174519217398303,475.2158596693191,50843.797493457794,63235,1726247635.5805285
63236,63111,,,0.5361,77550796800.0,0.02082254507279276,475.2158596693191,50844.514330387115,63236,1726247636.2973654
63237,63112,,,0.5352,77552025600.0,0.02405993454107425,475.2158596693191,50845.23166203499,63237,1726247637.014697
63238,63113,,,0.5352,77553254400.0,0.02317555616374525,475.2158596693191,50845.94885492325,63238,1726247637.73189
63239,63114,,,0.5361,77554483200.0,0.02362291220603406,475.2158596693191,50846.667127132416,63239,1726247638.4501622
63240,63115,,,0.5356,77555712000.0,0.020105350244857243,475.2158596693191,50847.38058114052,63240,1726247639.1636162
63241,63116,,,0.5361,77556940800.0,0.019907581034659564,475.2158596693191,50848.316838502884,63241,1726247640.0998735
63242,63117,,,0.5356,77558169600.0,0.018494835202391324,475.2158596693191,50849.03708362579,63242,1726247640.8201187
63243,63118,,,0.5352,77559398400.0,0.02479092496469972,475.2158596693191,50849.75560212135,63243,1726247641.5386372
63244,63119,,,0.5352,77560627200.0,0.018784579706752826,475.2158596693191,50850.47195863724,63244,1726247642.2549937
63245,63120,,,0.5352,77561856000.0,0.018342152701486005,475.2158596693191,50851.189727306366,63245,1726247642.9727623
63246,63121,,,0.5356,77563084800.0,0.021666335714516746,475.2158596693191,50851.90934205055,63246,1726247643.692377
63247,63122,,,0.5356,77564313600.0,0.025861313350253063,475.2158596693191,50852.64306950569,63247,1726247644.4261045
63248,63123,,,0.5352,77565542400.0,0.02264123555250937,475.2158596693191,50853.361969947815,63248,1726247645.145005
63249,63124,,,0.5361,77566771200.0,0.02410173818022377,475.2158596693191,50854.07914638519,63249,1726247645.8621814
63250,63125,,,0.5352,77568000000.0,0.021839603581607272,475.2158596693191,50854.80008530617,63250,1726247646.5831203
63251,63126,,,0.5361,77569228800.0,0.02255779184362643,475.2158596693191,50855.51970124245,63251,1726247647.3027363
63252,63127,,,0.5361,77570457600.0,0.02339173294482136,475.2158596693191,50856.238740205765,63252,1726247648.0217752
63253,63128,,,0.5352,77571686400.0,0.021193830154338882,475.2158596693191,50856.95998907089,63253,1726247648.743024
63254,63129,,,0.5352,77572915200.0,0.022131363622595997,475.2144663859677,50857.679943323135,63254,1726247649.4629784
63255,63130,,,0.5352,77574144000.0,0.023306107849821105,475.2144663859677,50858.40356564522,63255,1726247650.1866007
63256,63131,,,0.5361,77575372800.0,0.020639569379197333,475.2158596693191,50859.11611819267,63256,1726247650.8991532
63257,63132,,,0.5366,77576601600.0,0.026704031272357723,475.2158596693191,50859.834038734436,63257,1726247651.6170738
63258,63133,,,0.5356,77577830400.0,0.02600341530649114,475.2158596693191,50860.551580667496,63258,1726247652.3346157
63259,63134,,,0.5356,77579059200.0,0.021546129579055384,475.2158596693191,50861.267318964005,63259,1726247653.050354
63260,63135,,,0.5361,77580288000.0,0.02317117558317075,475.2158596693191,50861.984849214554,63260,1726247653.7678843
63261,63136,,,0.5356,77581516800.0,0.02170164735083637,475.2158596693191,50862.69873857498,63261,1726247654.4817736
63262,63137,,,0.5356,77582745600.0,0.021542619933654958,475.2158596693191,50863.41352105141,63262,1726247655.196556
63263,63138,,,0.5361,77583974400.0,0.02774216021396508,475.2158596693191,50864.1288394928,63263,1726247655.9118745
63264,63139,,,0.5356,77585203200.0,0.023697716958453515,475.2158596693191,50864.84907245636,63264,1726247656.6321075
63265,63140,,,0.5361,77586432000.0,0.02405050289643946,475.2158596693191,50865.56696796417,63265,1726247657.350003
63266,63141,,,0.5361,77587660800.0,0.021487852721515387,475.2158596693191,50866.286284446716,63266,1726247658.0693195
63267,63142,,,0.5356,77588889600.0,0.02354994530389758,475.2158596693191,50867.003915548325,63267,1726247658.7869506
63268,63143,,,0.5356,77590118400.0,0.01806744580262293,475.2158596693191,50867.721381902695,63268,1726247659.504417
63269,63144,,,0.5347,77591347200.0,0.024664170281163786,475.2158596693191,50868.440902233124,63269,1726247660.2239373
63270,63145,,,0.5352,77592576000.0,0.020961986289758237,475.2158596693191,50869.15704154968,63270,1726247660.9400766
63271,63146,,,0.5352,77593804800.0,0.029091623418363865,475.2158596693191,50869.87428975105,63271,1726247661.6573248
63272,63147,,,0.5347,77595033600.0,0.018710918965271685,475.2158596693191,50870.59208011627,63272,1726247662.3751152
63273,63148,,,0.5356,77596262400.0,0.02339274097216083,475.2158596693191,50871.31438136101,63273,1726247663.0974164
63274,63149,,,0.5347,77597491200.0,0.024805007756299582,475.2158596693191,50872.03106498718,63274,1726247663.8141
63275,63150,,,0.5352,77598720000.0,0.020791734387312712,475.2158596693191,50872.74960374832,63275,1726247664.5326388
63276,63151,,,0.5352,77599948800.0,0.02506111400671278,475.2158596693191,50873.463126182556,63276,1726247665.2461612
63277,63152,,,0.5356,77601177600.0,0.021723319563182162,475.2158596693191,50874.179002046585,63277,1726247665.962037
63278,63153,,,0.5361,77602406400.0,0.02504530845219294,475.2158596693191,50874.89596056938,63278,1726247666.6789956
63279,63154,,,0.5352,77603635200.0,0.0184935328881809,475.2158596693191,50875.61309957504,63279,1726247667.3961346
63280,63155,,,0.5352,77604864000.0,0.023464876420151777,475.2158596693191,50876.32978844643,63280,1726247668.1128235
63281,63156,,,0.5347,77606092800.0,0.021572252841432358,475.2158596693191,50877.046870708466,63281,1726247668.8299057
63282,63157,,,0.5356,77607321600.0,0.01765581784747897,475.2158596693191,50877.76287436485,63282,1726247669.5459094
63283,63158,,,0.5356,77608550400.0,0.021877115626427013,475.2158596693191,50878.480338811874,63283,1726247670.2633739
63284,63159,,,0.5356,77609779200.0,0.023758536791626116,475.2158596693191,50879.19993901253,63284,1726247670.982974
63285,63160,,,0.5361,77611008000.0,0.024547403860334396,475.2158596693191,50879.923152685165,63285,1726247671.7061877
63286,63161,,,0.5356,77612236800.0,0.016863491496469617,475.2158596693191,50880.65298509598,63286,1726247672.4360201
63287,63162,,,0.5356,77613465600.0,0.01976366023095767,475.2158596693191,50881.61338686943,63287,1726247673.396422
63288,63163,,,0.5352,77614694400.0,0.019662516157388756,475.2158596693191,50882.33710718155,63288,1726247674.1201422
63289,63164,,,0.5347,77615923200.0,0.02442182619081907,475.2158596693191,50883.06680679321,63289,1726247674.8498418
63290,63165,,,0.5352,77617152000.0,0.02390231920072279,475.2158596693191,50883.790969610214,63290,1726247675.5740047
63291,63166,,,0.5356,77618380800.0,0.022505069062374407,475.2158596693191,50884.50749754906,63291,1726247676.2905326
63292,63167,,,0.5352,77619609600.0,0.019742623488259694,475.2158596693191,50885.22842168808,63292,1726247677.0114567
63293,63168,,,0.5352,77620838400.0,0.019086049257925813,475.2158596693191,50885.94535493851,63293,1726247677.72839
63294,63169,,,0.5352,77622067200.0,0.020941282965217682,475.2158596693191,50886.665105342865,63294,1726247678.4481404
63295,63170,,,0.5356,77623296000.0,0.02283596762365628,475.2158596693191,50887.383502960205,63295,1726247679.166538
63296,63171,,,0.5352,77624524800.0,0.023967794071903678,475.2158596693191,50888.10265851021,63296,1726247679.8856936
63297,63172,,,0.5366,77625753600.0,0.024599367732880146,475.2158596693191,50888.822836875916,63297,1726247680.605872
63298,63173,,,0.5352,77626982400.0,0.02042462306116585,475.2158596693191,50889.54305386543,63298,1726247681.326089
63299,63174,,,0.5352,77628211200.0,0.021937004527924117,475.2158596693191,50890.26020073891,63299,1726247682.0432358
63300,63175,,,0.5361,77629440000.0,0.018966872103187402,475.2158596693191,50890.98172044754,63300,1726247682.7647555
63301,63176,,,0.5352,77630668800.0,0.02283785127721065,475.2158596693191,50891.703931093216,63301,1726247683.4869661
63302,63177,,,0.5352,77631897600.0,0.022346791265940413,475.2158596693191,50892.422651052475,63302,1726247684.205686
63303,63178,,,0.5361,77633126400.0,0.030277003414251318,475.2158596693191,50893.139926195145,63303,1726247684.9229612
63304,63179,,,0.5356,77634355200.0,0.018972400421950666,475.2158596693191,50893.858813762665,63304,1726247685.6418488
63305,63180,,,0.5352,77635584000.0,0.021303899663994603,475.2158596693191,50894.577010154724,63305,1726247686.3600452
63306,63181,,,0.5352,77636812800.0,0.019374323578896045,475.2158596693191,50895.29696369171,63306,1726247687.0799987
63307,63182,,,0.5356,77638041600.0,0.01852034390524804,475.2158596693191,50896.01396083832,63307,1726247687.7969959
63308,63183,,,0.5356,77639270400.0,0.025869787680819368,475.2158596693191,50896.7301967144,63308,1726247688.5132318
63309,63184,,,0.5356,77640499200.0,0.018917935638377036,475.2158596693191,50897.4508023262,63309,1726247689.2338374
63310,63185,,,0.5352,77641728000.0,0.01829390377907379,475.2158596693191,50898.16284584999,63310,1726247689.945881
63311,63186,,,0.5352,77642956800.0,0.02558773237575294,475.2158596693191,50898.879707336426,63311,1726247690.6627424
63312,63187,,,0.5352,77644185600.0,0.022454988638373027,475.2158596693191,50899.60777282715,63312,1726247691.3908079
63313,63188,,,0.5352,77645414400.0,0.018338738112838364,475.2158596693191,50900.323657512665,63313,1726247692.1066926
63314,63189,,,0.5356,77646643200.0,0.022376550852703424,475.2158596693191,50901.04413866997,63314,1726247692.8271737
63315,63190,,,0.5356,77647872000.0,0.021374971134228236,475.2158596693191,50901.75885725021,63315,1726247693.5418923
63316,63191,,,0.5352,77649100800.0,0.020558890585173042,475.2158596693191,50902.47464847565,63316,1726247694.2576835
63317,63192,,,0.5356,77650329600.0,0.018356478396930883,475.2158596693191,50903.19330739975,63317,1726247694.9763424
63318,63193,,,0.5356,77651558400.0,0.02068355640862724,475.2158596693191,50903.9089577198,63318,1726247695.6919928
63319,63194,,,0.5356,77652787200.0,0.022158983604032605,475.2158596693191,50904.62895488739,63319,1726247696.41199
63320,63195,,,0.5352,77654016000.0,0.02348389634026004,475.2158596693191,50905.342093229294,63320,1726247697.1251283
63321,63196,,,0.5352,77655244800.0,0.024878701220812167,475.2158596693191,50906.06013798714,63321,1726247697.843173
63322,63197,,,0.5356,77656473600.0,0.021917133165966586,475.2158596693191,50906.777893066406,63322,1726247698.560928
63323,63198,,,0.5352,77657702400.0,0.02350285164554807,475.2158596693191,50907.49454712868,63323,1726247699.2775822
63324,63199,,,0.5352,77658931200.0,0.02596681388002698,475.2158596693191,50908.210768938065,63324,1726247699.993804
63325,63200,,,0.5352,77660160000.0,0.018076438515627402,475.2158596693191,50908.92548036575,63325,1726247700.7085154
63326,63201,,,0.5356,77661388800.0,0.027238847010526784,475.2158596693191,50909.64432525635,63326,1726247701.4273603
63327,63202,,,0.5366,77662617600.0,0.02457122312216564,475.2158596693191,50910.36384057999,63327,1726247702.1468756
63328,63203,,,0.5352,77663846400.0,0.0238012809880988,475.2158596693191,50911.081684589386,63328,1726247702.8647196
63329,63204,,,0.5352,77665075200.0,0.01896637718672268,475.2158596693191,50911.80376911163,63329,1726247703.5868042
63330,63205,,,0.5352,77666304000.0,0.026971765610128158,475.2158596693191,50912.52476167679,63330,1726247704.3077967
63331,63206,,,0.5356,77667532800.0,0.020792171589429437,475.2158596693191,50913.244042634964,63331,1726247705.0270777
63332,63207,,,0.5361,77668761600.0,0.02205085793577586,475.2109112344223,50913.96185684204,63332,1726247705.744892
63333,63208,,,0.5352,77669990400.0,0.020957832146037046,475.2109112344223,50914.67573308945,63333,1726247706.4587681
63334,63209,,,0.5352,77671219200.0,0.02034184571669846,475.2109112344223,50915.84171915054,63334,1726247707.6247542
63335,63210,,,0.5352,77672448000.0,0.025815804910470624,475.2109112344223,50916.55828022957,63335,1726247708.3413153
63336,63211,,,0.5352,77673676800.0,0.020894565522172188,475.2109112344223,50917.28014969826,63336,1726247709.0631847
63337,63212,,,0.5356,77674905600.0,0.020553961254562905,475.2109112344223,50917.99830079079,63337,1726247709.7813358
63338,63213,,,0.5352,77676134400.0,0.017828058122467322,475.2158596693191,50918.71501946449,63338,1726247710.4980545
63339,63214,,,0.5352,77677363200.0,0.022687030377642962,475.2158596693191,50919.43227291107,63339,1726247711.215308
63340,63215,,,0.5352,77678592000.0,0.020286588325387545,475.2158596693191,50920.14615917206,63340,1726247711.9291942
63341,63216,,,0.5356,77679820800.0,0.021569215413814888,475.2109112344223,50920.862347364426,63341,1726247712.6453824
63342,63217,,,0.5356,77681049600.0,0.018282331250737256,475.2109112344223,50921.5780711174,63342,1726247713.3611062
63343,63218,,,0.5352,77682278400.0,0.02243868525916182,475.2109112344223,50922.29140138626,63343,1726247714.0744364
63344,63219,,,0.5356,77683507200.0,0.01976069234178264,475.2109112344223,50923.01003551483,63344,1726247714.7930706
63345,63220,,,0.5356,77684736000.0,0.017656704277483604,475.2109112344223,50923.729613780975,63345,1726247715.5126488
63346,63221,,,0.5352,77685964800.0,0.018810459865932987,475.2109112344223,50924.44425225258,63346,1726247716.2272873
63347,63222,,,0.5356,77687193600.0,0.027135369258459958,475.2109112344223,50925.1709318161,63347,1726247716.9539669
63348,63223,,,0.5356,77688422400.0,0.02447118288987498,475.2109112344223,50925.890095710754,63348,1726247717.6731308
63349,63224,,,0.5352,77689651200.0,0.01721385823718752,475.2109112344223,50926.61639356613,63349,1726247718.3994286
63350,63225,,,0.5352,77690880000.0,0.025564777998298007,475.2109112344223,50927.342844724655,63350,1726247719.1258798
63351,63226,,,0.5366,77692108800.0,0.02010503532883363,475.2109112344223,50928.070110321045,63351,1726247719.8531454
63352,63227,,,0.5356,77693337600.0,0.020928632643889482,475.2109112344223,50928.788878679276,63352,1726247720.5719137
63353,63228,,,0.5356,77694566400.0,0.02868737521644403,475.2109112344223,50929.50697898865,63353,1726247721.290014
63354,63229,,,0.5356,77695795200.0,0.022516053250201985,475.2109112344223,50930.22188448906,63354,1726247722.0049195
63355,63230,,,0.5356,77697024000.0,0.01846562410155982,475.2109112344223,50930.940128564835,63355,1726247722.7231636
63356,63231,,,0.5356,77698252800.0,0.018975368137463915,475.2109112344223,50931.654665231705,63356,1726247723.4377003
63357,63232,,,0.5352,77699481600.0,0.022419525906148072,475.2109112344223,50932.37324953079,63357,1726247724.1562846
63358,63233,,,0.5366,77700710400.0,0.022422226091226793,475.2109112344223,50933.09183835983,63358,1726247724.8748734
63359,63234,,,0.5356,77701939200.0,0.026696330565622383,475.2109112344223,50933.81161785126,63359,1726247725.594653
63360,63235,,,0.5356,77703168000.0,0.02510783033212485,475.2109112344223,50934.52850341797,63360,1726247726.3115385
63361,63236,,,0.5361,77704396800.0,0.018875383085775955,475.2109112344223,50935.244730234146,63361,1726247727.0277653
63362,63237,,,0.5347,77705625600.0,0.023224834861664132,475.2109112344223,50935.963696718216,63362,1726247727.7467318
63363,63238,,,0.5356,77706854400.0,0.02372529010347592,475.2109112344223,50936.68255400658,63363,1726247728.465589
63364,63239,,,0.5361,77708083200.0,0.021166177913610532,475.2109112344223,50937.39955163002,63364,1726247729.1825867
63365,63240,,,0.5352,77709312000.0,0.02147608340141931,475.2109112344223,50938.12019085884,63365,1726247729.903226
63366,63241,,,0.5356,77710540800.0,0.022260350253799507,475.2109112344223,50938.843990564346,63366,1726247730.6270256
63367,63242,,,0.5352,77711769600.0,0.01843464117338893,475.2109112344223,50939.56334424019,63367,1726247731.3463793
63368,63243,,,0.5352,77712998400.0,0.02420856465723231,475.2109112344223,50940.285319805145,63368,1726247732.0683548
63369,63244,,,0.5352,77714227200.0,0.02367907447624423,475.2109112344223,50941.0039870739,63369,1726247732.787022
63370,63245,,,0.5356,77715456000.0,0.018165640748808446,475.2109112344223,50941.72316527367,63370,1726247733.5062003
63371,63246,,,0.5356,77716684800.0,0.0200324561066306,475.2109112344223,50942.44375562668,63371,1726247734.2267907
63372,63247,,,0.5352,77717913600.0,0.020940179079586233,475.2109112344223,50943.16024971008,63372,1726247734.9432847
63373,63248,,,0.5356,77719142400.0,0.02327244573785541,475.2109112344223,50943.88249540329,63373,1726247735.6655304
63374,63249,,,0.5356,77720371200.0,0.021764769420204635,475.2109112344223,50944.600259780884,63374,1726247736.3832948
63375,63250,,,0.5352,77721600000.0,0.021097194112753,475.2109112344223,50945.31440448761,63375,1726247737.0974395
63376,63251,,,0.5352,77722828800.0,0.02028351548759444,475.2109112344223,50946.03488254547,63376,1726247737.8179176
63377,63252,,,0.5356,77724057600.0,0.023502441393533566,475.2109112344223,50946.759001493454,63377,1726247738.5420365
63378,63253,,,0.5356,77725286400.0,0.024426912487414607,475.2109112344223,50947.47828269005,63378,1726247739.2613177
63379,63254,,,0.5352,77726515200.0,0.01941477829593836,475.2109112344223,50948.194875478745,63379,1726247739.9779105
63380,63255,,,0.5356,77727744000.0,0.02111177609691243,475.2109112344223,50949.283078193665,63380,1726247741.0661132
63381,63256,,,0.5356,77728972800.0,0.017603633293505068,475.2109112344223,50950.01452064514,63381,1726247741.7975557
63382,63257,,,0.5366,77730201600.0,0.0242711399577093,475.2109112344223,50950.73303484917,63382,1726247742.51607
63383,63258,,,0.5352,77731430400.0,0.02133284227308789,475.2109112344223,50951.45801591873,63383,1726247743.241051
63384,63259,,,0.5366,77732659200.0,0.020934521449958207,475.2109112344223,50952.174252033234,63384,1726247743.957287
63385,63260,,,0.5361,77733888000.0,0.024159912167385313,475.2109112344223,50952.89127612114,63385,1726247744.6743112
63386,63261,,,0.5352,77735116800.0,0.02058101642612581,475.2109112344223,50953.60672235489,63386,1726247745.3897574
63387,63262,,,0.5356,77736345600.0,0.020013071553916507,475.2109112344223,50954.33864283562,63387,1726247746.1216779
63388,63263,,,0.5356,77737574400.0,0.025158266353724153,475.2109112344223,50955.06871342659,63388,1726247746.8517485
63389,63264,,,0.5356,77738803200.0,0.023164032347461852,475.2109112344223,50955.78946852684,63389,1726247747.5725036
63390,63265,,,0.5356,77740032000.0,0.025542304544551416,475.2109112344223,50956.50876736641,63390,1726247748.2918024
63391,63266,,,0.5356,77741260800.0,0.019789959973463826,475.2109112344223,50957.22530126572,63391,1726247749.0083363
63392,63267,,,0.5352,77742489600.0,0.021152376096330392,475.2109112344223,50957.945514678955,63392,1726247749.7285497
63393,63268,,,0.5352,77743718400.0,0.02005389527218029,475.2158596693191,50958.66241192818,63393,1726247750.445447
63394,63269,,,0.5352,77744947200.0,0.023202948348727003,475.2158596693191,50959.37935614586,63394,1726247751.1623912
63395,63270,,,0.5352,77746176000.0,0.01950077260133398,475.2109112344223,50960.097413778305,63395,1726247751.8804488
63396,63271,,,0.5352,77747404800.0,0.020522198339424324,475.2109112344223,50960.816175699234,63396,1726247752.5992107
63397,63272,,,0.5356,77748633600.0,0.022678069629165985,475.2109112344223,50961.5315554142,63397,1726247753.3145905
63398,63273,,,0.5356,77749862400.0,0.01937828669034204,475.2109112344223,50962.616345644,63398,1726247754.3993807
63399,63274,,,0.5356,77751091200.0,0.01892332969415517,475.2109112344223,50963.342638254166,63399,1726247755.1256733
63400,63275,,,0.5352,77752320000.0,0.021960680814208863,475.2109112344223,50964.05989432335,63400,1726247755.8429294
63401,63276,,,0.5356,77753548800.0,0.019793838740865304,475.2109112344223,50964.94708943367,63401,1726247756.7301245
63402,63277,,,0.5356,77754777600.0,0.022394459916567012,475.2109112344223,50965.66530060768,63402,1726247757.4483356
63403,63278,,,0.5352,77756006400.0,0.023351794976062462,475.2109112344223,50966.37601995468,63403,1726247758.159055
63404,63279,,,0.5366,77757235200.0,0.021030496128033937,475.2109112344223,50967.093571186066,63404,1726247758.8766062
63405,63280,,,0.5352,77758464000.0,0.021749722415955,475.2109112344223,50967.97931718826,63405,1726247759.7623522
63406,63281,,,0.5371,77759692800.0,0.020753295873403767,475.2158596693191,50968.69793343544,63406,1726247760.4809685
63407,63282,,,0.5356,77760921600.0,0.021945433363480288,475.2158596693191,50969.41583490372,63407,1726247761.19887
63408,63283,,,0.5352,77762150400.0,0.023488689793066637,475.2158596693191,50970.135108709335,63408,1726247761.9181437
63409,63284,,,0.5352,77763379200.0,0.02204330408757085,475.2109112344223,50970.85496258736,63409,1726247762.6379976
63410,63285,,,0.5356,77764608000.0,0.02354830220485934,475.2109112344223,50971.581434965134,63410,1726247763.36447
63411,63286,,,0.5352,77765836800.0,0.022814669128758274,475.2109112344223,50972.310177087784,63411,1726247764.0932121
63412,63287,,,0.5356,77767065600.0,0.02015792492737966,475.2109112344223,50973.03199052811,63412,1726247764.8150256
63413,63288,,,0.5356,77768294400.0,0.025384488759125218,475.2109112344223,50973.75127720833,63413,1726247765.5343122
63414,63289,,,0.5356,77769523200.0,0.0255051722896616,475.2109112344223,50974.470309734344,63414,1726247766.2533448
63415,63290,,,0.5356,77770752000.0,0.01871428885225842,475.2109112344223,50975.186950683594,63415,1726247766.9699857
63416,63291,,,0.5352,77771980800.0,0.021416037242408724,475.2109112344223,50975.90688705444,63416,1726247767.689922
63417,63292,,,0.5356,77773209600.0,0.019910984082417572,475.2109112344223,50976.62111520767,63417,1726247768.4041502
63418,63293,,,0.5352,77774438400.0,0.022847906257750468,475.2109112344223,50977.33889365196,63418,1726247769.1219287
63419,63294,,,0.5356,77775667200.0,0.022023723349804063,475.2109112344223,50978.059649944305,63419,1726247769.842685
63420,63295,,,0.5361,77776896000.0,0.022506160325177646,475.2109112344223,50978.77655315399,63420,1726247770.5595882
63421,63296,,,0.5352,77778124800.0,0.02361422748823975,475.2109112344223,50979.49620342255,63421,1726247771.2792385
63422,63297,,,0.5361,77779353600.0,0.02075093659986137,475.2109112344223,50980.213773489,63422,1726247771.9968085
63423,63298,,,0.5356,77780582400.0,0.026703579859440284,475.2109112344223,50980.93000006676,63423,1726247772.713035
63424,63299,,,0.5352,77781811200.0,0.024160246206076735,475.2109112344223,50981.64849829674,63424,1726247773.4315333
63425,63300,,,0.5352,77783040000.0,0.020362124576488855,475.2109112344223,50982.37576532364,63425,1726247774.1588004
63426,63301,,,0.5356,77784268800.0,0.02229891418011139,475.2109112344223,50983.09506917,63426,1726247774.8781042
63427,63302,,,0.5361,77785497600.0,0.02449237187209241,475.2109112344223,50983.8167386055,63427,1726247775.5997736
63428,63303,,,0.5361,77786726400.0,0.02072225654289568,475.2109112344223,50984.53719854355,63428,1726247776.3202336
63429,63304,,,0.5352,77787955200.0,0.025532740960306635,475.2109112344223,50985.2600774765,63429,1726247777.0431125
63430,63305,,,0.5356,77789184000.0,0.022550062686418446,475.2109112344223,50985.97162628174,63430,1726247777.7546613
63431,63306,,,0.5361,77790412800.0,0.020894535874270797,475.2109112344223,50986.69230556488,63431,1726247778.4753406
63432,63307,,,0.5352,77791641600.0,0.021342325979711578,475.2109112344223,50987.410547971725,63432,1726247779.193583
63433,63308,,,0.5356,77792870400.0,0.026530312225082887,475.2109112344223,50988.13065266609,63433,1726247779.9136877
63434,63309,,,0.5361,77794099200.0,0.021539585062103243,475.2109112344223,50988.849836587906,63434,1726247780.6328716
63435,63310,,,0.5352,77795328000.0,0.023245850372281888,475.2109112344223,50989.56515073776,63435,1726247781.3481858
63436,63311,,,0.5356,77796556800.0,0.02496754019141877,475.2109112344223,50990.282500743866,63436,1726247782.0655358
63437,63312,,,0.5356,77797785600.0,0.018506168624588867,475.2109112344223,50991.002275943756,63437,1726247782.785311
63438,63313,,,0.5361,77799014400.0,0.027189281989451582,475.2109112344223,50991.72014379501,63438,1726247783.5031788
63439,63314,,,0.5352,77800243200.0,0.023584804692795683,475.2109112344223,50992.436249017715,63439,1726247784.219284
63440,63315,,,0.5352,77801472000.0,0.021887508643467533,475.2109112344223,50993.15309381485,63440,1726247784.9361289
63441,63316,,,0.5352,77802700800.0,0.02206735245203943,475.2109112344223,50993.87486577034,63441,1726247785.6579008
63442,63317,,,0.5352,77803929600.0,0.019971304271239516,475.2109112344223,50994.591869831085,63442,1726247786.3749049
63443,63318,,,0.5356,77805158400.0,0.019549057686929227,475.2109112344223,50995.31022286415,63443,1726247787.093258
63444,63319,,,0.5352,77806387200.0,0.020642604437614114,475.2109112344223,50996.030519247055,63444,1726247787.8135543
63445,63320,,,0.5356,77807616000.0,0.0203635995284607,475.2109112344223,50996.750814676285,63445,1726247788.5338497
63446,63321,,,0.5356,77808844800.0,0.021879339059711112,475.2109112344223,50997.47010064125,63446,1726247789.2531357
63447,63322,,,0.5356,77810073600.0,0.022567464826580855,475.2109112344223,50998.19379067421,63447,1726247789.9768257
63448,63323,,,0.5352,77811302400.0,0.02010884601748543,475.2109112344223,50998.913539648056,63448,1726247790.6965747
63449,63324,,,0.5352,77812531200.0,0.01928297600544153,475.2109112344223,50999.632986307144,63449,1726247791.4160213
63450,63325,,,0.5352,77813760000.0,0.022355812459934697,475.2109112344223,51000.35012125969,63450,1726247792.1331563
63451,63326,,,0.5352,77814988800.0,0.019461641308371882,475.2109112344223,51001.07623386383,63451,1726247792.859269
63452,63327,,,0.5352,77816217600.0,0.02660934055713579,475.2109112344223,51001.793959617615,63452,1726247793.5769947
63453,63328,,,0.5352,77817446400.0,0.023762875078777095,475.2109112344223,51002.515852212906,63453,1726247794.2988873
63454,63329,,,0.5352,77818675200.0,0.01856144108001603,475.2109112344223,51003.23345708847,63454,1726247795.0164921
63455,63330,,,0.5356,77819904000.0,0.028620069289898936,475.2109112344223,51003.95012140274,63455,1726247795.7331564
63456,63331,,,0.5356,77821132800.0,0.02524203774506376,475.2109112344223,51004.67763257027,63456,1726247796.4606676
63457,63332,,,0.5352,77822361600.0,0.020212731534124243,475.2109112344223,51005.405176877975,63457,1726247797.188212
63458,63333,,,0.5352,77823590400.0,0.02277263026819374,475.2109112344223,51006.12595438957,63458,1726247797.9089894
63459,63334,,,0.5352,77824819200.0,0.022356756095473277,475.2109112344223,51006.84660863876,63459,1726247798.6296437
63460,63335,,,0.5361,77826048000.0,0.01982577833649007,475.2109112344223,51007.56674718857,63460,1726247799.3497822
63461,63336,,,0.5361,77827276800.0,0.02668682056494448,475.2109112344223,51008.28394770622,63461,1726247800.0669827
63462,63337,,,0.5356,77828505600.0,0.022168516273934118,475.2109112344223,51009.00361895561,63462,1726247800.786654
63463,63338,,,0.5352,77829734400.0,0.02381422434611664,475.2109112344223,51009.71960353851,63463,1726247801.5026386
63464,63339,,,0.5352,77830963200.0,0.019420864496975904,475.2109112344223,51010.43880176544,63464,1726247802.2218368
63465,63340,,,0.5356,77832192000.0,0.02025833058589793,475.2109112344223,51011.15774989128,63465,1726247802.940785
63466,63341,,,0.5352,77833420800.0,0.020470820487485848,475.2109112344223,51011.875230550766,63466,1726247803.6582656
63467,63342,,,0.5352,77834649600.0,0.02398419877777136,475.2109112344223,51012.591047763824,63467,1726247804.3740828
63468,63343,,,0.5347,77835878400.0,0.020561422132921583,475.2109112344223,51013.32518053055,63468,1726247805.1082156
63469,63344,,,0.5361,77837107200.0,0.027140184914612474,475.2109112344223,51014.05403757095,63469,1726247805.8370726
63470,63345,,,0.5361,77838336000.0,0.02266978472314399,475.2109112344223,51014.78172492981,63470,1726247806.56476
63471,63346,,,0.5356,77839564800.0,0.024361107138398536,475.2109112344223,51015.51317667961,63471,1726247807.2962117
63472,63347,,,0.5356,77840793600.0,0.020819745494568935,475.2109112344223,51016.255239486694,63472,1726247808.0382745
63473,63348,,,0.5352,77842022400.0,0.024275124394344445,475.2109112344223,51016.984463214874,63473,1726247808.7674983
63474,63349,,,0.5352,77843251200.0,0.023960214191644968,475.2109112344223,51017.71197152138,63474,1726247809.4950066
63475,63350,,,0.5366,77844480000.0,0.02272726245167524,475.2109112344223,51018.43565201759,63475,1726247810.218687
63476,63351,,,0.5356,77845708800.0,0.020987760354524067,475.2109112344223,51019.16160941124,63476,1726247810.9446445
63477,63352,,,0.5347,77846937600.0,0.02215033138621442,475.2109112344223,51019.88713598251,63477,1726247811.670171
63478,63353,,,0.5356,77848166400.0,0.02092778635141819,475.2109112344223,51020.61491441727,63478,1726247812.3979495
63479,63354,,,0.5352,77849395200.0,0.020620254658069555,475.2109112344223,51021.34266066551,63479,1726247813.1256957
63480,63355,,,0.5352,77850624000.0,0.02516592482882871,475.2109112344223,51022.07032966614,63480,1726247813.8533647
63481,63356,,,0.5361,77851852800.0,0.027927028089887847,475.2109112344223,51022.795449495316,63481,1726247814.5784845
63482,63357,,,0.5356,77853081600.0,0.02092163993021473,475.2109112344223,51023.51580905914,63482,1726247815.298844
63483,63358,,,0.5352,77854310400.0,0.01954757069187713,475.2109112344223,51024.23903441429,63483,1726247816.0220695
63484,63359,,,0.5356,77855539200.0,0.020841765667089753,475.2109112344223,51024.95818901062,63484,1726247816.741224
63485,63360,,,0.5356,77856768000.0,0.021169214353897445,475.2109112344223,51025.682576179504,63485,1726247817.4656112
63486,63361,,,0.5361,77857996800.0,0.02115594435486529,475.2109112344223,51026.405925273895,63486,1726247818.1889603
63487,63362,,,0.5352,77859225600.0,0.022461612253316256,475.2109112344223,51027.12880587578,63487,1726247818.911841
63488,63363,,,0.5352,77860454400.0,0.020216445735917993,475.2109112344223,51027.85378193855,63488,1726247819.636817
63489,63364,,,0.5356,77861683200.0,0.025446480707437272,475.2109112344223,51028.57514023781,63489,1726247820.3581753
63490,63365,,,0.5361,77862912000.0,0.023078645402104827,475.2109112344223,51029.29971194267,63490,1726247821.082747
63491,63366,,,0.5356,77864140800.0,0.021381902433054278,475.2109112344223,51030.02547907829,63491,1726247821.808514
63492,63367,,,0.5356,77865369600.0,0.021522482736241418,475.2109112344223,51030.74422907829,63492,1726247822.527264
63493,63368,,,0.5356,77866598400.0,0.022679041783713702,475.2109112344223,51031.466259241104,63493,1726247823.2492943
63494,63369,,,0.5356,77867827200.0,0.0258301528808697,475.2109112344223,51032.18929815292,63494,1726247823.9723332
63495,63370,,,0.5352,77869056000.0,0.01943630034621946,475.2109112344223,51032.91380047798,63495,1726247824.6968355
63496,63371,,,0.5361,77870284800.0,0.022439218700286024,475.2109112344223,51033.63526034355,63496,1726247825.4182954
63497,63372,,,0.5361,77871513600.0,0.021783914658557606,475.2109112344223,51034.42813563347,63497,1726247826.2111707
63498,63373,,,0.5352,77872742400.0,0.02273963647895447,475.2109112344223,51035.148562669754,63498,1726247826.9315977
63499,63374,,,0.5352,77873971200.0,0.017651887865397436,475.2109112344223,51035.86819720268,63499,1726247827.6512322
63500,63375,,,0.5361,77875200000.0,0.020575873923382115,475.2109112344223,51036.58484840393,63500,1726247828.3678834
63501,63376,,,0.5352,77876428800.0,0.02391623884061495,475.2109112344223,51037.3056871891,63501,1726247829.0887222
63502,63377,,,0.5352,77877657600.0,0.019566125490567195,475.2109112344223,51038.038073301315,63502,1726247829.8211083
63503,63378,,,0.5366,77878886400.0,0.02822447211414781,475.2109112344223,51038.75844359398,63503,1726247830.5414786
63504,63379,,,0.5356,77880115200.0,0.02117052086388072,475.2109112344223,51039.47400164604,63504,1726247831.2570367
63505,63380,,,0.5347,77881344000.0,0.0210761510677921,475.2109112344223,51040.19383788109,63505,1726247831.976873
63506,63381,,,0.5361,77882572800.0,0.024190298506913586,475.2109112344223,51041.085330724716,63506,1726247832.8683658
63507,63382,,,0.5361,77883801600.0,0.023376186155358664,475.2109112344223,51041.80898594856,63507,1726247833.592021
63508,63383,,,0.5361,77885030400.0,0.02174258070417158,475.2109112344223,51042.533247470856,63508,1726247834.3162825
63509,63384,,,0.5366,77886259200.0,0.02158933754188567,475.2109112344223,51043.2509226799,63509,1726247835.0339577
63510,63385,,,0.5356,77887488000.0,0.02424270270379106,475.2109112344223,51043.96593642235,63510,1726247835.7489715
63511,63386,,,0.5352,77888716800.0,0.02366218888685985,475.2109112344223,51044.6880607605,63511,1726247836.4710958
63512,63387,,,0.5361,77889945600.0,0.0187736857768894,475.2158596693191,51045.40584850311,63512,1726247837.1888835
63513,63388,,,0.5356,77891174400.0,0.021639449392161614,475.2158596693191,51046.12743592262,63513,1726247837.910471
63514,63389,,,0.5361,77892403200.0,0.022389700988016254,475.2158596693191,51046.84497451782,63514,1726247838.6280096
63515,63390,,,0.5356,77893632000.0,0.026351279195225927,475.2158596693191,51047.563274145126,63515,1726247839.3463092
63516,63391,,,0.5361,77894860800.0,0.023689699629790322,475.2109112344223,51048.28089475632,63516,1726247840.0639298
63517,63392,,,0.5352,77896089600.0,0.021572608081996035,475.2158596693191,51048.99946260452,63517,1726247840.7824976
63518,63393,,,0.5347,77897318400.0,0.02089158090625259,475.2158596693191,51049.71970486641,63518,1726247841.50274
63519,63394,,,0.5356,77898547200.0,0.019450889336503262,475.2158596693191,51050.438556432724,63519,1726247842.2215915
63520,63395,,,0.5356,77899776000.0,0.020014467286955242,475.2158596693191,51051.164983034134,63520,1726247842.948018
63521,63396,,,0.5356,77901004800.0,0.02537758603740466,475.2158596693191,51051.893771886826,63521,1726247843.676807
63522,63397,,,0.5361,77902233600.0,0.020345767614577213,475.2158596693191,51052.613214969635,63522,1726247844.39625
63523,63398,,,0.5356,77903462400.0,0.021314568807550897,475.2158596693191,51053.33305001259,63523,1726247845.116085
63524,63399,,,0.5356,77904691200.0,0.02104669345601528,475.2158596693191,51054.05032157898,63524,1726247845.8333566
63525,63400,,,0.5352,77905920000.0,0.017237306804849264,475.2158596693191,51054.76690554619,63525,1726247846.5499406
63526,63401,,,0.5347,77907148800.0,0.024449067650396793,475.2109112344223,51055.48624920845,63526,1726247847.2692842
63527,63402,,,0.5356,77908377600.0,0.022990769621870813,475.2109112344223,51056.20486283302,63527,1726247847.9878979
63528,63403,,,0.5356,77909606400.0,0.023662490996810663,475.2109112344223,51056.92231273651,63528,1726247848.7053478
63529,63404,,,0.5352,77910835200.0,0.024887372823029216,475.2109112344223,51057.64187860489,63529,1726247849.4249136
63530,63405,,,0.5356,77912064000.0,0.021351286886593143,475.2109112344223,51058.360159397125,63530,1726247850.1431944
63531,63406,,,0.5356,77913292800.0,0.02601239717605254,475.2109112344223,51059.082924366,63531,1726247850.8659594
63532,63407,,,0.5352,77914521600.0,0.026843802552268606,475.2158596693191,51059.80329489708,63532,1726247851.58633
63533,63408,,,0.5347,77915750400.0,0.025464426052775165,475.2158596693191,51060.52087378502,63533,1726247852.3039088
63534,63409,,,0.5347,77916979200.0,0.020378659804967086,475.2158596693191,51061.23767232895,63534,1726247853.0207074
63535,63410,,,0.5352,77918208000.0,0.01833752916522751,475.2158596693191,51061.96273422241,63535,1726247853.7457693
63536,63411,,,0.5356,77919436800.0,0.02106101654107817,475.2158596693191,51062.68497943878,63536,1726247854.4680145
63537,63412,,,0.5352,77920665600.0,0.021671486663845205,475.2158596693191,51063.40496659279,63537,1726247855.1880016
63538,63413,,,0.5352,77921894400.0,0.024573623884745398,475.2158596693191,51064.12251615524,63538,1726247855.9055512
63539,63414,,,0.5361,77923123200.0,0.021848209530920933,475.2158596693191,51064.84382605553,63539,1726247856.626861
63540,63415,,,0.5361,77924352000.0,0.026857337832432073,475.2158596693191,51065.56705904007,63540,1726247857.350094
63541,63416,,,0.5356,77925580800.0,0.018336230062777677,475.2158596693191,51066.28772902489,63541,1726247858.070764
63542,63417,,,0.5356,77926809600.0,0.018177723371098336,475.2158596693191,51067.005125284195,63542,1726247858.7881603
63543,63418,,,0.5352,77928038400.0,0.022056906289327074,475.2109112344223,51067.72230863571,63543,1726247859.5053437
63544,63419,,,0.5356,77929267200.0,0.021454997510583867,475.2158596693191,51068.44290947914,63544,1726247860.2259445
63545,63420,,,0.5352,77930496000.0,0.024819078471157517,475.2109112344223,51069.16315603256,63545,1726247860.946191
63546,63421,,,0.5366,77931724800.0,0.02546445426862479,475.2109112344223,51069.88378214836,63546,1726247861.6668172
63547,63422,,,0.5352,77932953600.0,0.021247610603447424,475.2109112344223,51070.60062599182,63547,1726247862.383661
63548,63423,,,0.5361,77934182400.0,0.02037402101759356,475.2109112344223,51071.32032728195,63548,1726247863.1033623
63549,63424,,,0.5356,77935411200.0,0.018815900562631174,475.2109112344223,51072.03682112694,63549,1726247863.8198562
63550,63425,,,0.5356,77936640000.0,0.029454859025492598,475.2109112344223,51072.75509762764,63550,1726247864.5381327
63551,63426,,,0.5352,77937868800.0,0.021202845439120713,475.2109112344223,51073.47645378113,63551,1726247865.2594888
63552,63427,,,0.5356,77939097600.0,0.02494716640641426,475.2109112344223,51074.198815107346,63552,1726247865.9818501
63553,63428,,,0.5352,77940326400.0,0.021773453167006806,475.2109112344223,51074.9186000824,63553,1726247866.7016351
63554,63429,,,0.5352,77941555200.0,0.025013371101200978,475.20951793656235,51075.63628530502,63554,1726247867.4193203
63555,63430,,,0.5356,77942784000.0,0.01690288373989367,475.2109112344223,51076.35501551628,63555,1726247868.1380506
63556,63431,,,0.5347,77944012800.0,0.02511887250007251,475.2109112344223,51077.073036670685,63556,1726247868.8560717
63557,63432,,,0.5352,77945241600.0,0.02592915677178655,475.2109112344223,51077.79230427742,63557,1726247869.5753393
63558,63433,,,0.5361,77946470400.0,0.022963108175581948,475.2109112344223,51078.510519981384,63558,1726247870.293555
63559,63434,,,0.5361,77947699200.0,0.020099614960196542,475.2109112344223,51079.23129749298,63559,1726247871.0143325
63560,63435,,,0.5356,77948928000.0,0.01888078380698015,475.2109112344223,51079.94990205765,63560,1726247871.732937
63561,63436,,,0.5352,77950156800.0,0.02399262317503316,475.2109112344223,51080.66865301132,63561,1726247872.451688
63562,63437,,,0.5352,77951385600.0,0.0201886521809114,475.2109112344223,51081.387373924255,63562,1726247873.170409
63563,63438,,,0.5347,77952614400.0,0.023516851980136796,475.2109112344223,51082.10593152046,63563,1726247873.8889666
63564,63439,,,0.5356,77953843200.0,0.01816077062833171,475.2109112344223,51082.825964689255,63564,1726247874.6089997
63565,63440,,,0.5352,77955072000.0,0.02217781579070095,475.2109112344223,51083.54614329338,63565,1726247875.3291783
63566,63441,,,0.5352,77956300800.0,0.021589732647698298,475.2109112344223,51084.260622024536,63566,1726247876.043657
63567,63442,,,0.5361,77957529600.0,0.019987096972153444,475.2109112344223,51085.0027282238,63567,1726247876.7857633
63568,63443,,,0.5361,77958758400.0,0.018898090023377553,475.2109112344223,51085.72593998909,63568,1726247877.508975
63569,63444,,,0.5352,77959987200.0,0.027083110243643797,475.2109112344223,51086.45843958855,63569,1726247878.2414746
63570,63445,,,0.5352,77961216000.0,0.02084939611827034,475.2109112344223,51087.17843747139,63570,1726247878.9614725
63571,63446,,,0.5352,77962444800.0,0.021730380115585632,475.2109112344223,51087.895280361176,63571,1726247879.6783154
63572,63447,,,0.5356,77963673600.0,0.023154411786180513,475.2109112344223,51088.610585451126,63572,1726247880.3936205
63573,63448,,,0.5342,77964902400.0,0.021355162537812753,475.2109112344223,51089.328374385834,63573,1726247881.1114094
63574,63449,,,0.5356,77966131200.0,0.021259295861250912,475.2109112344223,51090.04767012596,63574,1726247881.8307052
63575,63450,,,0.5352,77967360000.0,0.020746642350909915,475.2109112344223,51090.76057457924,63575,1726247882.5436096
63576,63451,,,0.5361,77968588800.0,0.021945230331027875,475.2109112344223,51091.4848382473,63576,1726247883.2678733
63577,63452,,,0.5352,77969817600.0,0.02251650566932502,475.2109112344223,51092.20534300804,63577,1726247883.988378
63578,63453,,,0.5352,77971046400.0,0.02103028774388999,475.2109112344223,51092.92398548126,63578,1726247884.7070205
63579,63454,,,0.5356,77972275200.0,0.02019995302594612,475.2109112344223,51093.64136838913,63579,1726247885.4244034
63580,63455,,,0.5352,77973504000.0,0.022045946494105018,475.2109112344223,51094.35984778404,63580,1726247886.1428828
63581,63456,,,0.5347,77974732800.0,0.01828102033405226,475.2109112344223,51095.07761311531,63581,1726247886.8606482
63582,63457,,,0.5356,77975961600.0,0.01948263258991116,475.2109112344223,51095.79470491409,63582,1726247887.57774
63583,63458,,,0.5366,77977190400.0,0.022222993010909662,475.2109112344223,51096.51244473457,63583,1726247888.2954798
63584,63459,,,0.5356,77978419200.0,0.018186145406464817,475.2109112344223,51097.22863674164,63584,1726247889.0116718
63585,63460,,,0.5352,77979648000.0,0.02032464089884932,475.2109112344223,51097.94687104225,63585,1726247889.729906
63586,63461,,,0.5347,77980876800.0,0.021217905816129434,475.2109112344223,51098.665382146835,63586,1726247890.4484172
63587,63462,,,0.5352,77982105600.0,0.02090019275261328,475.2109112344223,51099.38377714157,63587,1726247891.1668122
63588,63463,,,0.5352,77983334400.0,0.0223073910629243,475.2109112344223,51100.100935697556,63588,1726247891.8839707
63589,63464,,,0.5356,77984563200.0,0.023103832932522474,475.2158596693191,51100.815091609955,63589,1726247892.5981266
63590,63465,,,0.5352,77985792000.0,0.023022092837161206,475.2158596693191,51101.53380346298,63590,1726247893.3168385
63591,63466,,,0.5352,77987020800.0,0.019758443732674283,475.2158596693191,51102.25255393982,63591,1726247894.035589
63592,63467,,,0.5352,77988249600.0,0.02383920653382601,475.2158596693191,51102.96983838081,63592,1726247894.7528734
63593,63468,,,0.5361,77989478400.0,0.02694038234263799,475.2158596693191,51103.68664479256,63593,1726247895.4696798
63594,63469,,,0.5352,77990707200.0,0.020798534838987002,475.2158596693191,51104.403504133224,63594,1726247896.1865392
63595,63470,,,0.5352,77991936000.0,0.02233555548974562,475.2158596693191,51105.12012863159,63595,1726247896.9031637
63596,63471,,,0.5356,77993164800.0,0.01908532900320638,475.2158596693191,51105.85000920296,63596,1726247897.6330442
63597,63472,,,0.5352,77994393600.0,0.020985210786011472,475.2158596693191,51106.56896567345,63597,1726247898.3520007
63598,63473,,,0.5361,77995622400.0,0.021401588219365702,475.2158596693191,51107.28704214096,63598,1726247899.0700772
63599,63474,,,0.5352,77996851200.0,0.02443922271894065,475.2158596693191,51108.01201915741,63599,1726247899.7950542
63600,63475,,,0.5352,77998080000.0,0.022676062506101012,475.2158596693191,51108.729890584946,63600,1726247900.5129256
63601,63476,,,0.5352,77999308800.0,0.02302330848193391,475.2158596693191,51109.44925427437,63601,1726247901.2322893
63602,63477,,,0.5356,78000537600.0,0.019120729303393695,475.2158596693191,51112.04064846039,63602,1726247903.8236835
63603,63478,,,0.5352,78001766400.0,0.01773393963454361,475.2158596693191,51112.754868507385,63603,1726247904.5379035
63604,63479,,,0.5352,78002995200.0,0.02110242741806412,475.2158596693191,51113.47339606285,63604,1726247905.256431
63605,63480,,,0.5361,78004224000.0,0.02356460686847959,475.2158596693191,51114.190019369125,63605,1726247905.9730544
63606,63481,,,0.5352,78005452800.0,0.02005528056243282,475.2158596693191,51114.90852546692,63606,1726247906.6915605
63607,63482,,,0.5366,78006681600.0,0.021874686471334545,475.2158596693191,51115.629204273224,63607,1726247907.4122393
63608,63483,,,0.5352,78007910400.0,0.02211089875639407,475.2158596693191,51116.34793925285,63608,1726247908.1309743
63609,63484,,,0.5356,78009139200.0,0.021677787249339737,475.2158596693191,51117.065829992294,63609,1726247908.848865
63610,63485,,,0.5352,78010368000.0,0.026858716803523548,475.2158596693191,51117.78016614914,63610,1726247909.5632012
63611,63486,,,0.5356,78011596800.0,0.021096079825694312,475.2158596693191,51118.5116045475,63611,1726247910.2946396
63612,63487,,,0.5356,78012825600.0,0.02709254206439842,475.2158596693191,51119.22767210007,63612,1726247911.0107071
63613,63488,,,0.5352,78014054400.0,0.023569813772764195,475.2158596693191,51120.1727604866,63613,1726247911.9557955
63614,63489,,,0.5352,78015283200.0,0.021208550228997442,475.2158596693191,51120.88847732544,63614,1726247912.6715124
63615,63490,,,0.5352,78016512000.0,0.025268502569375215,475.2158596693191,51121.60468316078,63615,1726247913.3877182
63616,63491,,,0.5356,78017740800.0,0.021408593274648113,475.2158596693191,51122.33312010765,63616,1726247914.1161551
63617,63492,,,0.5356,78018969600.0,0.020627000228360507,475.2158596693191,51123.047718048096,63617,1726247914.830753
63618,63493,,,0.5361,78020198400.0,0.022082236373599223,475.2158596693191,51123.772461652756,63618,1726247915.5554967
63619,63494,,,0.5352,78021427200.0,0.02232038185506517,475.2158596693191,51124.4961502552,63619,1726247916.2791853
63620,63495,,,0.5356,78022656000.0,0.018458971330470635,475.2158596693191,51125.21645092964,63620,1726247916.999486
63621,63496,,,0.5352,78023884800.0,0.01813810765642358,475.2158596693191,51125.936074733734,63621,1726247917.7191098
63622,63497,,,0.5356,78025113600.0,0.019302491919870914,475.2158596693191,51126.65106344223,63622,1726247918.4340985
63623,63498,,,0.5356,78026342400.0,0.021090959414307206,475.2158596693191,51127.36652159691,63623,1726247919.1495566
63624,63499,,,0.5356,78027571200.0,0.021825498896349507,475.2158596693191,51128.08270406723,63624,1726247919.865739
63625,63500,,,0.5356,78028800000.0,0.017992352401245006,475.2158596693191,51128.79734873772,63625,1726247920.5803838
63626,63501,,,0.5356,78030028800.0,0.020259996929999323,475.2158596693191,51129.51336932182,63626,1726247921.2964044
63627,63502,,,0.5352,78031257600.0,0.021840276506466184,475.2158596693191,51130.22963142395,63627,1726247922.0126665
63628,63503,,,0.5361,78032486400.0,0.019661391336175775,475.2158596693191,51130.946941137314,63628,1726247922.7299762
63629,63504,,,0.5356,78033715200.0,0.019936075161298816,475.2158596693191,51131.66677951813,63629,1726247923.4498146
63630,63505,,,0.5352,78034944000.0,0.022781490141498106,475.2158596693191,51132.394243478775,63630,1726247924.1772785
63631,63506,,,0.5361,78036172800.0,0.021028281338102747,475.2158596693191,51133.10971045494,63631,1726247924.8927455
63632,63507,,,0.5356,78037401600.0,0.019758627348224027,475.2158596693191,51133.83280158043,63632,1726247925.6158366
63633,63508,,,0.5347,78038630400.0,0.0214926980993044,475.2158596693191,51134.551263809204,63633,1726247926.3342988
63634,63509,,,0.5356,78039859200.0,0.023672021988341393,475.2158596693191,51135.26912498474,63634,1726247927.05216
63635,63510,,,0.5352,78041088000.0,0.022722704464131407,475.2158596693191,51135.98507976532,63635,1726247927.7681148
63636,63511,,,0.5352,78042316800.0,0.019359187136090278,475.2158596693191,51136.69984579086,63636,1726247928.4828808
63637,63512,,,0.5352,78043545600.0,0.024544746770971612,475.2158596693191,51137.41709065437,63637,1726247929.2001257
63638,63513,,,0.5352,78044774400.0,0.01985366260377818,475.2158596693191,51138.1338262558,63638,1726247929.9168613
63639,63514,,,0.5352,78046003200.0,0.02029584760452863,475.2158596693191,51138.866951942444,63639,1726247930.649987
63640,63515,,,0.5352,78047232000.0,0.02028893724575127,475.2158596693191,51139.584102869034,63640,1726247931.367138
63641,63516,,,0.5352,78048460800.0,0.022114005564112537,475.2158596693191,51140.30301094055,63641,1726247932.086046
63642,63517,,,0.5356,78049689600.0,0.02510422541371746,475.2158596693191,51141.02054810524,63642,1726247932.8035831
63643,63518,,,0.5352,78050918400.0,0.0263898858406526,475.2158596693191,51141.7344660759,63643,1726247933.517501
63644,63519,,,0.5347,78052147200.0,0.022701689560386932,475.2158596693191,51142.45208668709,63644,1726247934.2351217
63645,63520,,,0.5347,78053376000.0,0.021543340188434734,475.2158596693191,51143.16883969307,63645,1726247934.9518747
63646,63521,,,0.5352,78054604800.0,0.02275995982809872,475.2158596693191,51143.886796951294,63646,1726247935.669832
63647,63522,,,0.5361,78055833600.0,0.01823678330796611,475.2158596693191,51144.603910923004,63647,1726247936.386946
63648,63523,,,0.5356,78057062400.0,0.024007542342041048,475.2158596693191,51145.320790052414,63648,1726247937.103825
63649,63524,,,0.5352,78058291200.0,0.02053637983757522,475.2158596693191,51146.037615299225,63649,1726247937.8206503
63650,63525,,,0.5352,78059520000.0,0.019497944935962935,475.2158596693191,51146.75495123863,63650,1726247938.5379863
63651,63526,,,0.5356,78060748800.0,0.022705141374733208,475.2158596693191,51147.47128391266,63651,1726247939.254319
63652,63527,,,0.5352,78061977600.0,0.024997983871630533,475.2158596693191,51148.18810725212,63652,1726247939.9711423
63653,63528,,,0.5347,78063206400.0,0.021946493461596467,475.2158596693191,51148.90702199936,63653,1726247940.690057
63654,63529,,,0.5356,78064435200.0,0.024363469997207923,475.2158596693191,51149.62983894348,63654,1726247941.412874
63655,63530,,,0.5356,78065664000.0,0.01862965879521613,475.2158596693191,51150.35480093956,63655,1726247942.137836
63656,63531,,,0.5347,78066892800.0,0.02225185444933364,475.2158596693191,51151.0754673481,63656,1726247942.8585024
63657,63532,,,0.5352,78068121600.0,0.018163651287387384,475.2144663859677,51151.79317522049,63657,1726247943.5762103
63658,63533,,,0.5356,78069350400.0,0.019670688918843576,475.2144663859677,51152.50686430931,63658,1726247944.2898993
63659,63534,,,0.5352,78070579200.0,0.02702133120538457,475.2144663859677,51153.225435733795,63659,1726247945.0084708
63660,63535,,,0.5356,78071808000.0,0.019206796477405134,475.2144663859677,51153.956760168076,63660,1726247945.7397952
63661,63536,,,0.5352,78073036800.0,0.023475711168146243,475.2144663859677,51154.67471241951,63661,1726247946.4577475
63662,63537,,,0.5356,78074265600.0,0.02050392028882656,475.2144663859677,51155.39112114906,63662,1726247947.1741562
63663,63538,,,0.5352,78075494400.0,0.022455033130888976,475.2144663859677,51156.11084151268,63663,1726247947.8938766
63664,63539,,,0.5356,78076723200.0,0.02204652953637333,475.2144663859677,51156.828588962555,63664,1726247948.611624
63665,63540,,,0.5352,78077952000.0,0.01941164009750961,475.2144663859677,51157.54634308815,63665,1726247949.3293781
63666,63541,,,0.5356,78079180800.0,0.024224155066468217,475.2144663859677,51158.268557071686,63666,1726247950.051592
63667,63542,,,0.5347,78080409600.0,0.02274188650309932,475.2144663859677,51158.98672294617,63667,1726247950.769758
63668,63543,,,0.5352,78081638400.0,0.02302012133947514,475.2144663859677,51159.70324921608,63668,1726247951.4862843
63669,63544,,,0.5356,78082867200.0,0.02240211702593131,475.2144663859677,51160.41877293587,63669,1726247952.201808
63670,63545,,,0.5356,78084096000.0,0.0208237839508919,475.1816511214422,51161.14039373398,63670,1726247952.9234288
63671,63546,,,0.5361,78085324800.0,0.022521834062909703,475.1816511214422,51161.85836696625,63671,1726247953.641402
63672,63547,,,0.5356,78086553600.0,0.022373802452547196,475.1816511214422,51162.57662010193,63672,1726247954.3596551
63673,63548,,,0.5356,78087782400.0,0.021080917806155463,475.1816511214422,51163.29151558876,63673,1726247955.0745506
63674,63549,,,0.5361,78089011200.0,0.018539229954136854,475.2144663859677,51164.007709503174,63674,1726247955.7907445
63675,63550,,,0.5356,78090240000.0,0.021336868269176728,475.2144663859677,51164.73122930527,63675,1726247956.5142643
63676,63551,,,0.5352,78091468800.0,0.01946032017733208,475.2144663859677,51165.447585344315,63676,1726247957.2306204
63677,63552,,,0.5356,78092697600.0,0.023655480764000755,475.1816511214422,51166.1628947258,63677,1726247957.9459298
63678,63553,,,0.5356,78093926400.0,0.02448433957357385,475.1816511214422,51166.877480983734,63678,1726247958.660516
63679,63554,,,0.5361,78095155200.0,0.019166020497132428,475.2144663859677,51169.68480038643,63679,1726247961.4678354
63680,63555,,,0.5352,78096384000.0,0.017969696392163812,475.1816511214422,51170.426414489746,63680,1726247962.2094495
63681,63556,,,0.5361,78097612800.0,0.022105399267250733,475.1816511214422,51171.14375305176,63681,1726247962.926788
63682,63557,,,0.5352,78098841600.0,0.02066857625835383,475.1816511214422,51171.85968923569,63682,1726247963.6427243
63683,63558,,,0.5352,78100070400.0,0.025108658479337503,475.1816511214422,51172.57681274414,63683,1726247964.3598478
63684,63559,,,0.5347,78101299200.0,0.020576850283637305,475.1816511214422,51173.29708981514,63684,1726247965.0801249
63685,63560,,,0.5352,78102528000.0,0.019799875327559672,475.1816511214422,51174.0163500309,63685,1726247965.799385
63686,63561,,,0.5356,78103756800.0,0.024076949635697453,475.1816511214422,51174.73899817467,63686,1726247966.5220332
63687,63562,,,0.5352,78104985600.0,0.018493139992437298,475.1816511214422,51175.46346950531,63687,1726247967.2465045
63688,63563,,,0.5352,78106214400.0,0.023907767004240833,475.2144663859677,51176.18295645714,63688,1726247967.9659915
63689,63564,,,0.5356,78107443200.0,0.021401622854065452,475.2144663859677,51176.912076473236,63689,1726247968.6951115
63690,63565,,,0.5352,78108672000.0,0.021729597062419004,475.2144663859677,51177.63232469559,63690,1726247969.4153597
63691,63566,,,0.5356,78109900800.0,0.024808449718287155,475.2144663859677,51178.35241818428,63691,1726247970.1354532
63692,63567,,,0.5352,78111129600.0,0.025986889295047427,475.2144663859677,51179.07253956795,63692,1726247970.8555746
63693,63568,,,0.5352,78112358400.0,0.021555830175633083,475.2144663859677,51179.792518377304,63693,1726247971.5755534
63694,63569,,,0.5352,78113587200.0,0.02366212731130507,475.2144663859677,51180.51110744476,63694,1726247972.2941425
63695,63570,,,0.5352,78114816000.0,0.021440152369904562,475.1816511214422,51181.23014307022,63695,1726247973.013178
63696,63571,,,0.5356,78116044800.0,0.017830104208418112,475.1816511214422,51181.96682572365,63696,1726247973.7498608
63697,63572,,,0.5352,78117273600.0,0.02081019939233365,475.2144663859677,51182.689898729324,63697,1726247974.4729338
63698,63573,,,0.5356,78118502400.0,0.02508380717306262,475.2144663859677,51183.413679122925,63698,1726247975.1967142
63699,63574,,,0.5352,78119731200.0,0.02152688061484755,475.2144663859677,51184.13732814789,63699,1726247975.9203632
63700,63575,,,0.5361,78120960000.0,0.019368473302138287,475.2144663859677,51184.855378866196,63700,1726247976.638414
63701,63576,,,0.5352,78122188800.0,0.022486208367798143,475.2144663859677,51185.58481216431,63701,1726247977.3678472
63702,63577,,,0.5366,78123417600.0,0.01934562449616652,475.2144663859677,51186.31348991394,63702,1726247978.096525
63703,63578,,,0.5352,78124646400.0,0.022317978859000547,475.2144663859677,51187.03530931473,63703,1726247978.8183444
63704,63579,,,0.5361,78125875200.0,0.022249802751678316,475.2144663859677,51187.75735235214,63704,1726247979.5403874
63705,63580,,,0.5356,78127104000.0,0.024246670840676908,475.2144663859677,51188.47581243515,63705,1726247980.2588475
63706,63581,,,0.5356,78128332800.0,0.02363945607863152,475.2144663859677,51189.20243501663,63706,1726247980.98547
63707,63582,,,0.5356,78129561600.0,0.0274000563675506,475.2144663859677,51189.93345999718,63707,1726247981.716495
63708,63583,,,0.5361,78130790400.0,0.018097795864278298,475.2144663859677,51190.6533267498,63708,1726247982.4363618
63709,63584,,,0.5352,78132019200.0,0.023515039305164475,475.2144663859677,51191.37792825699,63709,1726247983.1609633
63710,63585,,,0.5352,78133248000.0,0.020327498122436585,475.2144663859677,51192.09956622124,63710,1726247983.8826013
63711,63586,,,0.5356,78134476800.0,0.02543578226869837,475.2144663859677,51192.82126927376,63711,1726247984.6043043
63712,63587,,,0.5352,78135705600.0,0.021969654061106132,475.2144663859677,51193.547093868256,63712,1726247985.330129
63713,63588,,,0.5361,78136934400.0,0.024753686054722755,475.2109112344223,51196.476341962814,63713,1726247988.259377
63714,63589,,,0.5352,78138163200.0,0.019998387307414645,475.17809572438205,51198.415019989014,63714,1726247990.198055
63715,63590,,,0.5366,78139392000.0,0.02416552841770064,475.17809572438205,51199.17827916145,63715,1726247990.9613142
63716,63591,,,0.5352,78140620800.0,0.021076307533830437,475.17809572438205,51199.90289211273,63716,1726247991.6859272
63717,63592,,,0.5352,78141849600.0,0.025052590687705628,475.17809572438205,51200.6305000782,63717,1726247992.413535
63718,63593,,,0.5361,78143078400.0,0.020723853629428527,475.17809572438205,51201.34754371643,63718,1726247993.1305788
63719,63594,,,0.5352,78144307200.0,0.01834424090232,475.17670233030157,51202.066440582275,63719,1726247993.8494756
63720,63595,,,0.5356,78145536000.0,0.020590843164197167,475.17670233030157,51202.78646612167,63720,1726247994.5695012
63721,63596,,,0.5366,78146764800.0,0.024440998625829418,475.17670233030157,51203.506256341934,63721,1726247995.2892914
63722,63597,,,0.5356,78147993600.0,0.023665594895509727,475.17809572438205,51204.22472858429,63722,1726247996.0077636
63723,63598,,,0.5356,78149222400.0,0.019967823339921573,475.17809572438205,51204.94369268417,63723,1726247996.7267277
63724,63599,,,0.5356,78150451200.0,0.021507712867287504,475.17670233030157,51205.66107368469,63724,1726247997.4441087
63725,63600,,,0.5356,78151680000.0,0.017963060425053367,475.17670233030157,51206.37974905968,63725,1726247998.162784
63726,63601,,,0.5352,78152908800.0,0.018839627691770364,475.17670233030157,51207.09697318077,63726,1726247998.8800082
63727,63602,,,0.5361,78154137600.0,0.024690849745968142,475.1816511214422,51207.8160777092,63727,1726247999.5991127
63728,63603,,,0.5356,78155366400.0,0.021342415960251486,475.1816511214422,51208.53364229202,63728,1726248000.3166773
63729,63604,,,0.5366,78156595200.0,0.022776536195116142,475.17809572438205,51209.24749016762,63729,1726248001.0305252
63730,63605,,,0.5352,78157824000.0,0.018091136754290596,475.17809572438205,51209.96947669983,63730,1726248001.7525117
63731,63606,,,0.5352,78159052800.0,0.020324404441454034,475.17809572438205,51210.6850271225,63731,1726248002.4680622
63732,63607,,,0.5356,78160281600.0,0.019811586017472963,475.17809572438205,51211.403851509094,63732,1726248003.1868865
63733,63608,,,0.5352,78161510400.0,0.01875902385671068,475.17809572438205,51212.12283563614,63733,1726248003.9058707
63734,63609,,,0.5356,78162739200.0,0.021063330158757443,475.17809572438205,51212.83888959885,63734,1726248004.6219246
63735,63610,,,0.5347,78163968000.0,0.02297160918685682,475.17809572438205,51213.55732965469,63735,1726248005.3403647
63736,63611,,,0.5361,78165196800.0,0.02278313175662936,475.17809572438205,51214.27854037285,63736,1726248006.0615754
63737,63612,,,0.5352,78166425600.0,0.02327331097966754,475.17809572438205,51214.997292757034,63737,1726248006.7803278
63738,63613,,,0.5352,78167654400.0,0.023037820608920213,475.17809572438205,51215.71576881409,63738,1726248007.4988039
63739,63614,,,0.5361,78168883200.0,0.024188025932185053,475.17809572438205,51216.42939066887,63739,1726248008.2124257
63740,63615,,,0.5352,78170112000.0,0.022430929535798675,475.17809572438205,51217.14586305618,63740,1726248008.928898
63741,63616,,,0.5366,78171340800.0,0.0188693294361876,475.17809572438205,51217.86302471161,63741,1726248009.6460598
63742,63617,,,0.5352,78172569600.0,0.018948116020936438,475.17809572438205,51218.58095026016,63742,1726248010.3639853
63743,63618,,,0.5347,78173798400.0,0.01963292524816986,475.17809572438205,51219.298434495926,63743,1726248011.0814695
63744,63619,,,0.5356,78175027200.0,0.021142949399829518,475.17809572438205,51220.01307463646,63744,1726248011.7961097
63745,63620,,,0.5347,78176256000.0,0.020483392852671898,475.17809572438205,51220.730798244476,63745,1726248012.5138333
63746,63621,,,0.5356,78177484800.0,0.022358796560212345,475.17809572438205,51221.44792842865,63746,1726248013.2309635
63747,63622,,,0.5356,78178713600.0,0.021189910938678756,475.17809572438205,51222.16433739662,63747,1726248013.9473724
63748,63623,,,0.5352,78179942400.0,0.02209821441440949,475.17809572438205,51222.881328582764,63748,1726248014.6643636
63749,63624,,,0.5352,78181171200.0,0.02565009781170566,475.17809572438205,51223.60276675224,63749,1726248015.3858018
63750,63625,,,0.5352,78182400000.0,0.023594114836329453,475.17809572438205,51224.32129621506,63750,1726248016.1043313
63751,63626,,,0.5356,78183628800.0,0.020503732613024073,475.2109112344223,51225.034902095795,63751,1726248016.8179371
63752,63627,,,0.5356,78184857600.0,0.02563047138928834,475.2109112344223,51225.74717926979,63752,1726248017.5302143
63753,63628,,,0.5361,78186086400.0,0.019186165308778154,475.17809572438205,51226.48876428604,63753,1726248018.2717993
63754,63629,,,0.5352,78187315200.0,0.019630370670931076,475.17809572438205,51227.208287000656,63754,1726248018.991322
63755,63630,,,0.5352,78188544000.0,0.02567930076540976,475.2109112344223,51227.93932557106,63755,1726248019.7223606
63756,63631,,,0.5361,78189772800.0,0.022390181022940665,475.17670233030157,51228.661380290985,63756,1726248020.4444153
63757,63632,,,0.5352,78191001600.0,0.02214636197703624,475.20951793656235,51229.38727402687,63757,1726248021.170309
63758,63633,,,0.5361,78192230400.0,0.02280445109166595,475.20951793656235,51230.10724234581,63758,1726248021.8902774
63759,63634,,,0.5356,78193459200.0,0.02169880191924124,475.2109112344223,51230.82679438591,63759,1726248022.6098294
63760,63635,,,0.5356,78194688000.0,0.022009753582560607,475.2144663859677,51231.5474319458,63760,1726248023.330467
63761,63636,,,0.5352,78195916800.0,0.01904003282776356,475.2144663859677,51232.26750206947,63761,1726248024.050537
63762,63637,,,0.5352,78197145600.0,0.017211850838130798,475.2158596693191,51232.984023332596,63762,1726248024.7670584
63763,63638,,,0.5356,78198374400.0,0.015986742922432635,475.2158596693191,51233.70426630974,63763,1726248025.4873013
63764,63639,,,0.5352,78199603200.0,0.01978855718962933,475.2158596693191,51234.429257154465,63764,1726248026.2122922
63765,63640,,,0.5352,78200832000.0,0.022199846929196732,475.2144663859677,51235.146104335785,63765,1726248026.9291394
63766,63641,,,0.5352,78202060800.0,0.022804656070978084,475.1816511214422,51235.86388373375,63766,1726248027.6469188
63767,63642,,,0.5352,78203289600.0,0.019113637672515338,475.1816511214422,51236.587020635605,63767,1726248028.3700557
63768,63643,,,0.5356,78204518400.0,0.024557004391325334,475.18304450101124,51237.314059734344,63768,1726248029.0970948
63769,63644,,,0.5356,78205747200.0,0.028229130117461334,475.18304450101124,51238.03573203087,63769,1726248029.818767
63770,63645,,,0.5361,78206976000.0,0.024954762125118223,475.17809572438205,51238.75946474075,63770,1726248030.5424998
63771,63646,,,0.5356,78208204800.0,0.022317513796203243,475.17809572438205,51239.48225688934,63771,1726248031.265292
63772,63647,,,0.5352,78209433600.0,0.020781465452167937,475.17809572438205,51240.201315164566,63772,1726248031.9843502
63773,63648,,,0.5366,78210662400.0,0.024098525280384434,475.18304450101124,51240.925297021866,63773,1726248032.708332
63774,63649,,,0.5356,78211891200.0,0.024737401422002134,475.17809572438205,51241.647591114044,63774,1726248033.4306262
63775,63650,,,0.5356,78213120000.0,0.02533771647720927,475.1816511214422,51242.36284613609,63775,1726248034.1458812
63776,63651,,,0.5352,78214348800.0,0.023329392906933165,475.18304450101124,51243.10611152649,63776,1726248034.8891466
63777,63652,,,0.5352,78215577600.0,0.02053249955314758,475.18304450101124,51243.82712507248,63777,1726248035.61016
63778,63653,,,0.5352,78216806400.0,0.02502256612307596,475.17809572438205,51244.55192732811,63778,1726248036.3349624
63779,63654,,,0.5352,78218035200.0,0.022847050521845155,475.18304450101124,51245.279034376144,63779,1726248037.0620694
63780,63655,,,0.5361,78219264000.0,0.02131166917728057,475.17809572438205,51246.00528049469,63780,1726248037.7883155
63781,63656,,,0.5361,78220492800.0,0.021949467409983218,475.17809572438205,51246.73042798042,63781,1726248038.513463
63782,63657,,,0.5352,78221721600.0,0.02238794104949932,475.17809572438205,51247.45687222481,63782,1726248039.2399073
63783,63658,,,0.5361,78222950400.0,0.027044691294394657,475.17809572438205,51248.18156456947,63783,1726248039.9645996
63784,63659,,,0.5356,78224179200.0,0.0191141783091453,475.18304450101124,51248.90736699104,63784,1726248040.690402
63785,63660,,,0.5361,78225408000.0,0.025073527378433165,475.18304450101124,51249.63289952278,63785,1726248041.4159346
63786,63661,,,0.5352,78226636800.0,0.028851205728190794,475.17809572438205,51250.363146305084,63786,1726248042.1461813
63787,63662,,,0.5352,78227865600.0,0.015935301762419102,475.17809572438205,51251.08929896355,63787,1726248042.872334
63788,63663,,,0.5361,78229094400.0,0.01987084055781104,475.17809572438205,51251.81857705116,63788,1726248043.601612
63789,63664,,,0.5352,78230323200.0,0.02184174946871706,475.17809572438205,51252.538957834244,63789,1726248044.3219929
63790,63665,,,0.5352,78231552000.0,0.023628279398320975,475.17670233030157,51253.26255488396,63790,1726248045.04559
63791,63666,,,0.5352,78232780800.0,0.01918898675753931,475.17670233030157,51253.98717570305,63791,1726248045.7702107
63792,63667,,,0.5356,78234009600.0,0.02153442450323434,475.17670233030157,51254.71368312836,63792,1726248046.4967182
63793,63668,,,0.5361,78235238400.0,0.018035995198474188,475.17670233030157,51255.437948942184,63793,1726248047.220984
63794,63669,,,0.5361,78236467200.0,0.02467442572482938,475.17670233030157,51256.1594452858,63794,1726248047.9424803
63795,63670,,,0.5356,78237696000.0,0.02401035530767991,475.17670233030157,51256.883681058884,63795,1726248048.666716
63796,63671,,,0.5352,78238924800.0,0.01907852363825916,475.17670233030157,51257.60638546944,63796,1726248049.3894205
63797,63672,,,0.5352,78240153600.0,0.021520448577721722,475.17670233030157,51258.334080934525,63797,1726248050.117116
63798,63673,,,0.5352,78241382400.0,0.020466135486105673,475.17809572438205,51259.05179452896,63798,1726248050.8348296
63799,63674,,,0.5356,78242611200.0,0.0224322376074279,475.17809572438205,51259.77124404907,63799,1726248051.554279
63800,63675,,,0.5352,78243840000.0,0.027383156164482562,475.17809572438205,51260.50486302376,63800,1726248052.287898
63801,63676,,,0.5352,78245068800.0,0.021159020949166413,475.17809572438205,51261.22907137871,63801,1726248053.0121064
63802,63677,,,0.5361,78246297600.0,0.020412975365699877,475.17809572438205,51261.94889831543,63802,1726248053.7319334
63803,63678,,,0.5356,78247526400.0,0.022120966908947205,475.17670233030157,51262.96008181572,63803,1726248054.7431169
63804,63679,,,0.5356,78248755200.0,0.019068263745556233,475.17670233030157,51263.67671966553,63804,1726248055.4597547
63805,63680,,,0.5352,78249984000.0,0.020597410881970164,475.17670233030157,51264.39558053017,63805,1726248056.1786156
63806,63681,,,0.5356,78251212800.0,0.01917344299342771,475.17670233030157,51265.11771726608,63806,1726248056.9007523
63807,63682,,,0.5356,78252441600.0,0.023219852115976863,475.17670233030157,51265.835817337036,63807,1726248057.6188524
63808,63683,,,0.5352,78253670400.0,0.020224615613160433,475.17670233030157,51266.55362534523,63808,1726248058.3366604
63809,63684,,,0.5356,78254899200.0,0.021875513328170143,475.17670233030157,51267.274008750916,63809,1726248059.0570438
63810,63685,,,0.5352,78256128000.0,0.017714401080544784,475.17670233030157,51267.99379777908,63810,1726248059.7768328
63811,63686,,,0.5352,78257356800.0,0.023847817248387537,475.17670233030157,51268.72280097008,63811,1726248060.505836
63812,63687,,,0.5352,78258585600.0,0.02437024000073391,475.17670233030157,51269.44641876221,63812,1726248061.2294538
63813,63688,,,0.5356,78259814400.0,0.01915627175753044,475.17670233030157,51270.17805600166,63813,1726248061.961091
63814,63689,,,0.5352,78261043200.0,0.017082348977845215,475.17670233030157,51270.90085196495,63814,1726248062.683887
63815,63690,,,0.5347,78262272000.0,0.020329576576970036,475.17670233030157,51271.62327980995,63815,1726248063.4063148
63816,63691,,,0.5352,78263500800.0,0.01949967081933072,475.17670233030157,51272.347069978714,63816,1726248064.130105
63817,63692,,,0.5352,78264729600.0,0.01991617055932097,475.17670233030157,51273.069608688354,63817,1726248064.8526437
63818,63693,,,0.5352,78265958400.0,0.024989835906504176,475.17670233030157,51273.79461169243,63818,1726248065.5776467
63819,63694,,,0.5352,78267187200.0,0.020632618096402457,475.17670233030157,51274.518723249435,63819,1726248066.3017583
63820,63695,,,0.5356,78268416000.0,0.02115507144577423,475.17670233030157,51275.24503684044,63820,1726248067.0280719
63821,63696,,,0.5356,78269644800.0,0.02288043673861361,475.17670233030157,51275.96315431595,63821,1726248067.7461894
63822,63697,,,0.5361,78270873600.0,0.023233785873694075,475.17670233030157,51276.68214893341,63822,1726248068.465184
63823,63698,,,0.5352,78272102400.0,0.020037043244846193,475.17670233030157,51277.46215605736,63823,1726248069.245191
63824,63699,,,0.5361,78273331200.0,0.020878755348747686,475.17670233030157,51278.18639731407,63824,1726248069.9694324
63825,63700,,,0.5366,78274560000.0,0.024295794138408666,475.17670233030157,51278.90977406502,63825,1726248070.692809
63826,63701,,,0.5366,78275788800.0,0.01969304024456331,475.17670233030157,51279.62826251984,63826,1726248071.4112976
63827,63702,,,0.5366,78277017600.0,0.02638073309114728,475.17670233030157,51283.82731437683,63827,1726248075.6103494
63828,63703,,,0.5347,78278246400.0,0.020143350702254502,475.17670233030157,51284.57481575012,63828,1726248076.3578508
63829,63704,,,0.5352,78279475200.0,0.019772560489611832,475.17670233030157,51285.2992503643,63829,1726248077.0822854
63830,63705,,,0.5352,78280704000.0,0.019982165950001563,475.17670233030157,51286.02197241783,63830,1726248077.8050075
63831,63706,,,0.5356,78281932800.0,0.021117512105100725,475.17670233030157,51286.74346113205,63831,1726248078.5264962
63832,63707,,,0.5352,78283161600.0,0.020236386354563936,475.17670233030157,51287.46860766411,63832,1726248079.2516427
63833,63708,,,0.5361,78284390400.0,0.023349461707796105,475.17670233030157,51288.190834999084,63833,1726248079.97387
63834,63709,,,0.5361,78285619200.0,0.022548688081206393,475.17670233030157,51290.90051865578,63834,1726248082.6835537
63835,63710,,,0.5352,78286848000.0,0.02134881918545648,475.17670233030157,51291.62057971954,63835,1726248083.4036148
63836,63711,,,0.5356,78288076800.0,0.021156453780598217,475.17670233030157,51292.340294122696,63836,1726248084.1233292
63837,63712,,,0.5352,78289305600.0,0.028960325117378814,475.17670233030157,51293.059270858765,63837,1726248084.842306
63838,63713,,,0.5366,78290534400.0,0.02463663907404388,475.17670233030157,51293.77599096298,63838,1726248085.559026
63839,63714,,,0.5356,78291763200.0,0.024165080262444287,475.17670233030157,51294.49606394768,63839,1726248086.279099
63840,63715,,,0.5361,78292992000.0,0.02217530526982495,475.17670233030157,51295.22166323662,63840,1726248087.0046983
63841,63716,,,0.5352,78294220800.0,0.021804778224670272,475.17670233030157,51295.939944028854,63841,1726248087.722979
63842,63717,,,0.5347,78295449600.0,0.026662338593344298,475.17670233030157,51296.66381764412,63842,1726248088.4468527
63843,63718,,,0.5361,78296678400.0,0.026749329631947392,475.17670233030157,51297.38775396347,63843,1726248089.170789
63844,63719,,,0.5352,78297907200.0,0.02408564239618677,475.17670233030157,51298.104342222214,63844,1726248089.8873773
63845,63720,,,0.5356,78299136000.0,0.025843158046181185,475.17670233030157,51299.17918372154,63845,1726248090.9622188
63846,63721,,,0.5361,78300364800.0,0.020399343481045145,475.17670233030157,51299.90579009056,63846,1726248091.6888251
63847,63722,,,0.5356,78301593600.0,0.026468612723472805,475.17670233030157,51300.63214421272,63847,1726248092.4151793
63848,63723,,,0.5352,78302822400.0,0.02221418699210098,475.17670233030157,51301.36066508293,63848,1726248093.1437001
63849,63724,,,0.5356,78304051200.0,0.02199309153364444,475.17670233030157,51302.088958740234,63849,1726248093.8719938
63850,63725,,,0.5361,78305280000.0,0.02395739429468817,475.17670233030157,51302.812329769135,63850,1726248094.5953648
63851,63726,,,0.5352,78306508800.0,0.02247560185334597,475.17670233030157,51303.53764915466,63851,1726248095.3206842
63852,63727,,,0.5352,78307737600.0,0.023009536168967185,475.17670233030157,51304.2559504509,63852,1726248096.0389855
63853,63728,,,0.5356,78308966400.0,0.029103451585275792,475.17670233030157,51304.98591685295,63853,1726248096.768952
63854,63729,,,0.5356,78310195200.0,0.023010651412042313,475.17670233030157,51305.70964574814,63854,1726248097.4926808
63855,63730,,,0.5366,78311424000.0,0.021628375805907787,475.17670233030157,51306.42924499512,63855,1726248098.21228
63856,63731,,,0.5356,78312652800.0,0.021621091978013603,475.17670233030157,51307.150598049164,63856,1726248098.933633
63857,63732,,,0.5352,78313881600.0,0.02268499341185966,475.17670233030157,51307.87312245369,63857,1726248099.6561575
63858,63733,,,0.5356,78315110400.0,0.018185816810778816,475.17670233030157,51308.59598851204,63858,1726248100.3790236
63859,63734,,,0.5361,78316339200.0,0.02294794204957616,475.17670233030157,51309.31502580643,63859,1726248101.0980608
63860,63735,,,0.5352,78317568000.0,0.02491685294371679,475.17670233030157,51310.03823852539,63860,1726248101.8212736
63861,63736,,,0.5347,78318796800.0,0.021220465636191694,475.17670233030157,51310.75738406181,63861,1726248102.540419
63862,63737,,,0.5352,78320025600.0,0.018076824871334225,475.17670233030157,51311.47939157486,63862,1726248103.2624266
63863,63738,,,0.5352,78321254400.0,0.02030689701658616,475.17670233030157,51312.20320773125,63863,1726248103.9862428
63864,63739,,,0.5356,78322483200.0,0.020959162117048086,475.17670233030157,51312.92944645882,63864,1726248104.7124815
63865,63740,,,0.5352,78323712000.0,0.0236992059209662,475.17670233030157,51313.67712974548,63865,1726248105.4601648
63866,63741,,,0.5352,78324940800.0,0.027127918524560923,475.17670233030157,51314.40685629845,63866,1726248106.1898913
63867,63742,,,0.5352,78326169600.0,0.021842761177098005,475.17670233030157,51315.13460636139,63867,1726248106.9176414
63868,63743,,,0.5356,78327398400.0,0.02514663499563093,475.17670233030157,51315.85853648186,63868,1726248107.6415715
63869,63744,,,0.5352,78328627200.0,0.019144265052223195,475.17670233030157,51316.59228491783,63869,1726248108.37532
63870,63745,,,0.5352,78329856000.0,0.022535176101114662,475.17670233030157,51317.31911921501,63870,1726248109.1021543
63871,63746,,,0.5352,78331084800.0,0.022263224573752075,475.17670233030157,51318.038405656815,63871,1726248109.8214407
63872,63747,,,0.5356,78332313600.0,0.021298350133940998,475.17670233030157,51318.760033130646,63872,1726248110.5430682
63873,63748,,,0.5352,78333542400.0,0.019876156664205287,475.17670233030157,51319.47320842743,63873,1726248111.2562435
63874,63749,,,0.5361,78334771200.0,0.021221310547982045,475.17670233030157,51320.19511818886,63874,1726248111.9781532
63875,63750,,,0.5356,78336000000.0,0.020403935436090773,475.17670233030157,51320.92355966568,63875,1726248112.7065947
63876,63751,,,0.5342,78337228800.0,0.024886963618046713,475.17670233030157,51321.644131183624,63876,1726248113.4271662
63877,63752,,,0.5352,78338457600.0,0.022365906263274615,475.17670233030157,51322.36468362808,63877,1726248114.1477187
63878,63753,,,0.5356,78339686400.0,0.030711825803676263,475.17670233030157,51323.08266401291,63878,1726248114.865699
63879,63754,,,0.5347,78340915200.0,0.01995136951447486,475.17670233030157,51323.80298113823,63879,1726248115.5860162
63880,63755,,,0.5356,78342144000.0,0.024499559386270953,475.17670233030157,51324.52171278,63880,1726248116.3047478
63881,63756,,,0.5352,78343372800.0,0.024714312404783514,475.17670233030157,51325.23779439926,63881,1726248117.0208294
63882,63757,,,0.5347,78344601600.0,0.024954352836133283,475.17670233030157,51325.95328736305,63882,1726248117.7363224
63883,63758,,,0.5352,78345830400.0,0.022459304508226193,475.17670233030157,51326.67410850525,63883,1726248118.4571435
63884,63759,,,0.5352,78347059200.0,0.022598110707310035,475.17670233030157,51327.39423251152,63884,1726248119.1772676
63885,63760,,,0.5352,78348288000.0,0.024911004949847104,475.17670233030157,51328.11328911781,63885,1726248119.8963242
63886,63761,,,0.5352,78349516800.0,0.023484881338779823,475.17670233030157,51328.83552145958,63886,1726248120.6185565
63887,63762,,,0.5356,78350745600.0,0.022045169183567054,475.17670233030157,51329.555936813354,63887,1726248121.3389719
63888,63763,,,0.5352,78351974400.0,0.021191231859344937,475.17670233030157,51330.274235248566,63888,1726248122.0572703
63889,63764,,,0.5352,78353203200.0,0.02140107789819041,475.17670233030157,51330.99390220642,63889,1726248122.7769372
63890,63765,,,0.5366,78354432000.0,0.02108302346921997,475.1839857492043,51331.71358346939,63890,1726248123.4966185
63891,63766,,,0.5356,78355660800.0,0.019478887373346455,475.1839857492043,51332.43725037575,63891,1726248124.2202854
63892,63767,,,0.5361,78356889600.0,0.019189417541335324,475.1839857492043,51333.16255950928,63892,1726248124.9455945
63893,63768,,,0.5352,78358118400.0,0.02386113575711393,475.1839857492043,51333.890661001205,63893,1726248125.673696
63894,63769,,,0.5361,78359347200.0,0.019854089639262742,475.1839857492043,51334.61950945854,63894,1726248126.4025445
63895,63770,,,0.5352,78360576000.0,0.024484138947332944,475.1839857492043,51335.34568858147,63895,1726248127.1287236
63896,63771,,,0.5352,78361804800.0,0.02357255103314153,475.1839857492043,51336.07205867767,63896,1726248127.8550937
63897,63772,,,0.5356,78363033600.0,0.02160934051096149,475.1839857492043,51336.79652070999,63897,1726248128.5795557
63898,63773,,,0.5347,78364262400.0,0.025647631469367053,475.1839857492043,51337.53521823883,63898,1726248129.3182533
63899,63774,,,0.5356,78365491200.0,0.021453765343947353,475.1839857492043,51338.26384019852,63899,1726248130.0468752
63900,63775,,,0.5361,78366720000.0,0.018857848991200007,475.1839857492043,51338.99418401718,63900,1726248130.777219
63901,63776,,,0.5361,78367948800.0,0.021899616414184354,475.1839857492043,51339.72603726387,63901,1726248131.5090723
63902,63777,,,0.5361,78369177600.0,0.02406908370017632,475.1839857492043,51340.45516562462,63902,1726248132.2382007
63903,63778,,,0.5352,78370406400.0,0.022096274623658194,475.1839857492043,51341.18298172951,63903,1726248132.9660168
63904,63779,,,0.5361,78371635200.0,0.01988113934588559,475.1839857492043,51341.90579819679,63904,1726248133.6888332
63905,63780,,,0.5356,78372864000.0,0.02151202322632546,475.1839857492043,51342.629950761795,63905,1726248134.4129858
63906,63781,,,0.5356,78374092800.0,0.020510365805807663,475.1839857492043,51343.35756754875,63906,1726248135.1406026
63907,63782,,,0.5356,78375321600.0,0.02514645011044368,475.1839857492043,51344.082194805145,63907,1726248135.8652298
63908,63783,,,0.5347,78376550400.0,0.022888240039279,475.1839857492043,51344.805461883545,63908,1726248136.588497
63909,63784,,,0.5352,78377779200.0,0.01958595889369897,475.1839857492043,51345.52998948097,63909,1726248137.3130245
63910,63785,,,0.5352,78379008000.0,0.02015016817934187,475.1839857492043,51346.2556681633,63910,1726248138.0387032
63911,63786,,,0.5352,78380236800.0,0.026530213666042107,475.1839857492043,51346.98064780235,63911,1726248138.7636828
63912,63787,,,0.5356,78381465600.0,0.021327377103610868,475.1839857492043,51347.6994433403,63912,1726248139.4824784
63913,63788,,,0.5356,78382694400.0,0.025456912456766338,475.1839857492043,51348.422942876816,63913,1726248140.205978
63914,63789,,,0.5356,78383923200.0,0.01934675895568738,475.1839857492043,51349.139367341995,63914,1726248140.9224024
63915,63790,,,0.5356,78385152000.0,0.027901359854142715,475.1839857492043,51349.86263370514,63915,1726248141.6456687
63916,63791,,,0.5356,78386380800.0,0.02192210103562154,475.1839857492043,51350.5857591629,63916,1726248142.3687942
63917,63792,,,0.5352,78387609600.0,0.019939903794805012,475.1839857492043,51351.30684232712,63917,1726248143.0898774
63918,63793,,,0.5356,78388838400.0,0.02046379483873233,475.1839857492043,51352.040709257126,63918,1726248143.8237443
63919,63794,,,0.5352,78390067200.0,0.023297811496766487,475.1839857492043,51352.76259303093,63919,1726248144.545628
63920,63795,,,0.5356,78391296000.0,0.02210719844281893,475.1839857492043,51353.484152555466,63920,1726248145.2671876
63921,63796,,,0.5356,78392524800.0,0.02065853845395674,475.1839857492043,51354.20846104622,63921,1726248145.991496
63922,63797,,,0.5361,78393753600.0,0.021130303469400383,475.1839857492043,51354.93131041527,63922,1726248146.7143455
63923,63798,,,0.5352,78394982400.0,0.023102541726636235,475.1839857492043,51355.651564359665,63923,1726248147.4345994
63924,63799,,,0.5356,78396211200.0,0.02382219705552396,475.1839857492043,51356.368372917175,63924,1726248148.151408
63925,63800,,,0.5361,78397440000.0,0.02267087005319324,475.1839857492043,51357.087960243225,63925,1726248148.8709953
63926,63801,,,0.5356,78398668800.0,0.023280901261899863,475.1839857492043,51357.8089222908,63926,1726248149.5919573
63927,63802,,,0.5352,78399897600.0,0.02538325525250768,475.1839857492043,51358.52507162094,63927,1726248150.3081067
63928,63803,,,0.5361,78401126400.0,0.0264415254429409,475.1839857492043,51359.24295115471,63928,1726248151.0259862
63929,63804,,,0.5352,78402355200.0,0.02301322250432756,475.1839857492043,51359.96305155754,63929,1726248151.7460866
63930,63805,,,0.5352,78403584000.0,0.019746386550709018,475.1839857492043,51360.68701457977,63930,1726248152.4700496
63931,63806,,,0.5356,78404812800.0,0.024360926665743965,475.1839857492043,51361.41967058182,63931,1726248153.2027056
63932,63807,,,0.5361,78406041600.0,0.022219183409313926,475.1839857492043,51362.14533495903,63932,1726248153.92837
63933,63808,,,0.5356,78407270400.0,0.02330615079555892,475.1839857492043,51362.865152835846,63933,1726248154.6481879
63934,63809,,,0.5347,78408499200.0,0.022175880379115446,475.1839857492043,51363.58676338196,63934,1726248155.3697984
63935,63810,,,0.5356,78409728000.0,0.019458143216281823,475.1839857492043,51364.30785489082,63935,1726248156.09089
63936,63811,,,0.5361,78410956800.0,0.024633505955240168,475.1839857492043,51365.02843308449,63936,1726248156.8114681
63937,63812,,,0.5361,78412185600.0,0.020011213311127585,475.1839857492043,51365.74354171753,63937,1726248157.5265768
63938,63813,,,0.5352,78413414400.0,0.024253688056067035,475.1839857492043,51366.682923316956,63938,1726248158.4659584
63939,63814,,,0.5356,78414643200.0,0.024759714703230764,475.1839857492043,51367.403960227966,63939,1726248159.1869953
63940,63815,,,0.5366,78415872000.0,0.017481373692201593,475.1839857492043,51368.12677645683,63940,1726248159.9098115
63941,63816,,,0.5366,78417100800.0,0.02593274798648242,475.1839857492043,51368.85229802132,63941,1726248160.635333
63942,63817,,,0.5361,78418329600.0,0.02398981540923074,475.1839857492043,51369.58026075363,63942,1726248161.3632958
63943,63818,,,0.5356,78419558400.0,0.02462611823459919,475.1839857492043,51370.30240917206,63943,1726248162.0854442
63944,63819,,,0.5361,78420787200.0,0.023726123957804254,475.1839857492043,51371.02447772026,63944,1726248162.8075128
63945,63820,,,0.5356,78422016000.0,0.02324704437898784,475.1839857492043,51371.74988532066,63945,1726248163.5329204
63946,63821,,,0.5352,78423244800.0,0.021205818600403575,475.1839857492043,51372.478278398514,63946,1726248164.2613134
63947,63822,,,0.5352,78424473600.0,0.022127896080086425,475.1839857492043,51373.20130968094,63947,1726248164.9843447
63948,63823,,,0.5356,78425702400.0,0.021526604936683374,475.1839857492043,51373.927196741104,63948,1726248165.7102318
63949,63824,,,0.5352,78426931200.0,0.02201077987663049,475.1839857492043,51374.66083908081,63949,1726248166.4438741
63950,63825,,,0.5361,78428160000.0,0.02394827853482619,475.1839857492043,51375.38187479973,63950,1726248167.1649098
63951,63826,,,0.5352,78429388800.0,0.0223323869804565,475.1839857492043,51376.10419535637,63951,1726248167.8872304
63952,63827,,,0.5356,78430617600.0,0.022238734880960204,475.1839857492043,51376.82947850227,63952,1726248168.6125135
63953,63828,,,0.5356,78431846400.0,0.021465199972624027,475.1839857492043,51377.555637836456,63953,1726248169.3386729
63954,63829,,,0.5352,78433075200.0,0.020876679335165817,475.1839857492043,51378.28136873245,63954,1726248170.0644038
63955,63830,,,0.5352,78434304000.0,0.02278816253448034,475.1839857492043,51379.00120520592,63955,1726248170.7842402
63956,63831,,,0.5356,78435532800.0,0.01725156714002838,475.1839857492043,51379.72246193886,63956,1726248171.505497
63957,63832,,,0.5356,78436761600.0,0.02012290271753783,475.1839857492043,51380.44701695442,63957,1726248172.230052
63958,63833,,,0.5356,78437990400.0,0.02147035965406033,475.1839857492043,51381.17211174965,63958,1726248172.9551468
63959,63834,,,0.5352,78439219200.0,0.020814809617247854,475.1839857492043,51381.89805006981,63959,1726248173.681085
63960,63835,,,0.5352,78440448000.0,0.02012093808911694,475.1839857492043,51382.62121105194,63960,1726248174.404246
63961,63836,,,0.5352,78441676800.0,0.024211631601999257,475.1839857492043,51383.34260749817,63961,1726248175.1256425
63962,63837,,,0.5352,78442905600.0,0.02117833596980377,475.1839857492043,51384.06670212746,63962,1726248175.8497372
63963,63838,,,0.5356,78444134400.0,0.02233416676088473,475.1839857492043,51384.78975582123,63963,1726248176.5727909
63964,63839,,,0.5356,78445363200.0,0.030774604476440606,475.1839857492043,51385.513541698456,63964,1726248177.2965767
63965,63840,,,0.5356,78446592000.0,0.022028920330409277,475.1839857492043,51386.240953207016,63965,1726248178.0239882
63966,63841,,,0.5352,78447820800.0,0.018846087527703184,475.1839857492043,51386.99169111252,63966,1726248178.7747262
63967,63842,,,0.5352,78449049600.0,0.022293004615755403,475.1839857492043,51387.71635603905,63967,1726248179.499391
63968,63843,,,0.5356,78450278400.0,0.02421017366609919,475.1839857492043,51388.43888282776,63968,1726248180.2219179
63969,63844,,,0.5366,78451507200.0,0.022882006591513588,475.1839857492043,51389.16415333748,63969,1726248180.9471884
63970,63845,,,0.5347,78452736000.0,0.02628196583684566,475.1839857492043,51389.89549660683,63970,1726248181.6785316
63971,63846,,,0.5361,78453964800.0,0.023970208602052193,475.1839857492043,51390.623636484146,63971,1726248182.4066715
63972,63847,,,0.5356,78455193600.0,0.023968013174186908,475.1839857492043,51391.345195770264,63972,1726248183.1282308
63973,63848,,,0.5356,78456422400.0,0.02038433973476468,475.1839857492043,51392.075342178345,63973,1726248183.8583772
63974,63849,,,0.5352,78457651200.0,0.02436501389056842,475.1839857492043,51392.797533512115,63974,1726248184.5805686
63975,63850,,,0.5366,78458880000.0,0.019922261696902,475.1839857492043,51393.52058553696,63975,1726248185.3036206
63976,63851,,,0.5361,78460108800.0,0.02104077505325182,475.1839857492043,51394.25291585922,63976,1726248186.035951
63977,63852,,,0.5361,78461337600.0,0.01948590530661919,475.1839857492043,51394.97721171379,63977,1726248186.7602468
63978,63853,,,0.5356,78462566400.0,0.023909953471347528,475.1839857492043,51395.70655441284,63978,1726248187.4895895
63979,63854,,,0.5356,78463795200.0,0.023593659561589365,475.1839857492043,51396.42818450928,63979,1726248188.2112195
63980,63855,,,0.5356,78465024000.0,0.021234388204595743,475.1839857492043,51397.1479473114,63980,1726248188.9309824
63981,63856,,,0.5356,78466252800.0,0.020571245453797026,475.1839857492043,51398.18628311157,63981,1726248189.9693182
63982,63857,,,0.5356,78467481600.0,0.02371253993443273,475.1839857492043,51399.09586453438,63982,1726248190.8788996
63983,63858,,,0.5356,78468710400.0,0.019491797420277793,475.1839857492043,51399.816236019135,63983,1726248191.599271
63984,63859,,,0.5356,78469939200.0,0.02300538199536294,475.1839857492043,51400.55233192444,63984,1726248192.335367
63985,63860,,,0.5356,78471168000.0,0.02309770536678082,475.1839857492043,51402.12070226669,63985,1726248193.9037373
63986,63861,,,0.5356,78472396800.0,0.0188793597161472,475.1839857492043,51402.841361284256,63986,1726248194.6243963
63987,63862,,,0.5356,78473625600.0,0.021453040794084045,475.1839857492043,51403.56042075157,63987,1726248195.3434558
63988,63863,,,0.5361,78474854400.0,0.021160442396517445,475.1839857492043,51404.27683854103,63988,1726248196.0598736
63989,63864,,,0.5352,78476083200.0,0.017659088380053044,475.1839857492043,51404.99743556976,63989,1726248196.7804706
63990,63865,,,0.5356,78477312000.0,0.026280208349103006,475.1839857492043,51405.71612763405,63990,1726248197.4991627
63991,63866,,,0.5352,78478540800.0,0.01847717651671717,475.1839857492043,51406.44287085533,63991,1726248198.225906
63992,63867,,,0.5356,78479769600.0,0.022172995433909486,475.1839857492043,51407.16848731041,63992,1726248198.9515224
63993,63868,,,0.5356,78480998400.0,0.0232630851731233,475.1839857492043,51407.889743089676,63993,1726248199.6727781
63994,63869,,,0.5356,78482227200.0,0.02195755575025577,475.1839857492043,51408.60939788818,63994,1726248200.392433
63995,63870,,,0.5352,78483456000.0,0.0216343235217236,475.1839857492043,51409.33188891411,63995,1726248201.114924
63996,63871,,,0.5366,78484684800.0,0.019923101251357635,475.1839857492043,51410.05139040947,63996,1726248201.8344254
63997,63872,,,0.5352,78485913600.0,0.023911542360432175,475.1839857492043,51410.77364110947,63997,1726248202.5566761
63998,63873,,,0.5352,78487142400.0,0.02115527189411439,475.1839857492043,51411.49417901039,63998,1726248203.277214
63999,63874,,,0.5352,78488371200.0,0.020690305187883562,475.1839857492043,51412.216854572296,63999,1726248203.9998896
64000,63875,,,0.5352,78489600000.0,0.01956437099342045,475.1839857492043,51412.93593907356,64000,1726248204.718974
64001,63876,,,0.5366,78490828800.0,0.02698453903677517,475.1839857492043,51413.65586519241,64001,1726248205.4389002
64002,63877,,,0.5352,78492057600.0,0.01912234969198444,475.1839857492043,51414.3824198246,64002,1726248206.1654549
64003,63878,,,0.5352,78493286400.0,0.024972824801445324,475.1839857492043,51415.105308532715,64003,1726248206.8883436
64004,63879,,,0.5352,78494515200.0,0.02013235737973378,475.1839857492043,51415.8214507103,64004,1726248207.6044858
64005,63880,,,0.5352,78495744000.0,0.018543761364228802,475.1839857492043,51416.53616762161,64005,1726248208.3192027
64006,63881,,,0.5356,78496972800.0,0.020156193409223342,475.1839857492043,51417.25639653206,64006,1726248209.0394316
64007,63882,,,0.5352,78498201600.0,0.024749456750288824,475.1839857492043,51417.97756409645,64007,1726248209.7605991
64008,63883,,,0.5352,78499430400.0,0.018443461302867892,475.1839857492043,51418.695830106735,64008,1726248210.4788651
64009,63884,,,0.5352,78500659200.0,0.02076836935495949,475.1839857492043,51419.41659927368,64009,1726248211.1996343
64010,63885,,,0.5352,78501888000.0,0.020309612053540833,475.1839857492043,51420.132736206055,64010,1726248211.9157712
64011,63886,,,0.5366,78503116800.0,0.0248429232120657,475.1839857492043,51420.85198235512,64011,1726248212.6350174
64012,63887,,,0.5352,78504345600.0,0.02094849962275949,475.1839857492043,51421.57789993286,64012,1726248213.360935
64013,63888,,,0.5356,78505574400.0,0.025495342605831688,475.1839857492043,51422.302503585815,64013,1726248214.0855386
64014,63889,,,0.5356,78506803200.0,0.021840562878315505,475.1839857492043,51423.01726412773,64014,1726248214.8002992
64015,63890,,,0.5352,78508032000.0,0.023109083461842587,475.1839857492043,51423.730083703995,64015,1726248215.5131187
64016,63891,,,0.5352,78509260800.0,0.02119561578246842,475.1839857492043,51424.463517427444,64016,1726248216.2465525
64017,63892,,,0.5352,78510489600.0,0.021642811510007243,475.1839857492043,51425.1806511879,64017,1726248216.9636862
64018,63893,,,0.5356,78511718400.0,0.019153349837465035,475.1839857492043,51425.89985013008,64018,1726248217.6828852
64019,63894,,,0.5352,78512947200.0,0.022624616414352528,475.1839857492043,51426.62057828903,64019,1726248218.4036133
64020,63895,,,0.5352,78514176000.0,0.01679952371107969,475.1839857492043,51427.3449716568,64020,1726248219.1280067
64021,63896,,,0.5361,78515404800.0,0.0235819363567105,475.1839857492043,51428.06483960152,64021,1726248219.8478746
64022,63897,,,0.5356,78516633600.0,0.017738941397855246,475.1839857492043,51428.78476810455,64022,1726248220.5678031
64023,63898,,,0.5356,78517862400.0,0.02007242632186904,475.1839857492043,51429.512911081314,64023,1726248221.2959461
64024,63899,,,0.5356,78519091200.0,0.022839514087914216,475.1839857492043,51430.23519825935,64024,1726248222.0182333
64025,63900,,,0.5356,78520320000.0,0.022908352230933085,475.1839857492043,51430.95603489876,64025,1726248222.73907
64026,63901,,,0.5352,78521548800.0,0.023574595234152246,475.1839857492043,51431.67386984825,64026,1726248223.456905
64027,63902,,,0.5361,78522777600.0,0.020874319759365403,475.1839857492043,51437.78075790405,64027,1726248229.563793
64028,63903,,,0.5356,78524006400.0,0.020285092535348548,475.1839857492043,51440.409908771515,64028,1726248232.1929438
64029,63904,,,0.5352,78525235200.0,0.021786848786930636,475.1839857492043,51441.13057374954,64029,1726248232.9136088
64030,63905,,,0.5361,78526464000.0,0.0234772458413771,475.1839857492043,51441.84742093086,64030,1726248233.630456
64031,63906,,,0.5352,78527692800.0,0.024167690473624936,475.1839857492043,51442.566591501236,64031,1726248234.3496265
64032,63907,,,0.5352,78528921600.0,0.027566851806078162,475.1839857492043,51443.295186281204,64032,1726248235.0782213
64033,63908,,,0.5361,78530150400.0,0.025339712208680733,475.1839857492043,51444.01327776909,64033,1726248235.7963128
64034,63909,,,0.5356,78531379200.0,0.023506009376995537,475.1839857492043,51444.729420900345,64034,1726248236.512456
64035,63910,,,0.5352,78532608000.0,0.025709565095170833,475.1839857492043,51445.45017576218,64035,1726248237.2332108
64036,63911,,,0.5356,78533836800.0,0.025056783599571607,475.1839857492043,51446.167838573456,64036,1726248237.9508736
64037,63912,,,0.5356,78535065600.0,0.021461699764756103,475.1839857492043,51446.89054322243,64037,1726248238.6735783
64038,63913,,,0.5366,78536294400.0,0.023249216153160487,475.1839857492043,51447.612233161926,64038,1726248239.3952682
64039,63914,,,0.5352,78537523200.0,0.0224186991135281,475.1839857492043,51448.32730412483,64039,1726248240.1103392
64040,63915,,,0.5352,78538752000.0,0.022775499317656756,475.1839857492043,51449.042424201965,64040,1726248240.8254592
64041,63916,,,0.5361,78539980800.0,0.022469784273771568,475.1839857492043,51449.77092838287,64041,1726248241.5539634
64042,63917,,,0.5352,78541209600.0,0.021619903751810204,475.1839857492043,51450.48610496521,64042,1726248242.26914
64043,63918,,,0.5352,78542438400.0,0.02125966249156812,475.1839857492043,51451.20392894745,64043,1726248242.986964
64044,63919,,,0.5352,78543667200.0,0.018256501641135573,475.1839857492043,51451.92741394043,64044,1726248243.710449
64045,63920,,,0.5356,78544896000.0,0.022719685837074358,475.1839857492043,51452.64780330658,64045,1726248244.4308383
64046,63921,,,0.5356,78546124800.0,0.02405272038333192,475.1839857492043,51453.36545443535,64046,1726248245.1484895
64047,63922,,,0.5352,78547353600.0,0.02278283924848816,475.1839857492043,51454.084381341934,64047,1726248245.8674164
64048,63923,,,0.5352,78548582400.0,0.019476842700410252,475.1839857492043,51454.80417442322,64048,1726248246.5872095
64049,63924,,,0.5352,78549811200.0,0.028868842961685192,475.1839857492043,51455.52098441124,64049,1726248247.3040195
64050,63925,,,0.5356,78551040000.0,0.019572002579482908,475.1839857492043,51456.2405602932,64050,1726248248.0235953
64051,63926,,,0.5356,78552268800.0,0.021097490684173357,475.1839857492043,51456.96243715286,64051,1726248248.7454722
64052,63927,,,0.5356,78553497600.0,0.019035359279415735,475.1839857492043,51457.68282580376,64052,1726248249.4658608
64053,63928,,,0.5371,78554726400.0,0.02085982545442251,475.1839857492043,51458.40399265289,64053,1726248250.1870277
64054,63929,,,0.5356,78555955200.0,0.025451204183779882,475.1839857492043,51459.122806072235,64054,1726248250.905841
64055,63930,,,0.5352,78557184000.0,0.019353935891581166,475.1839857492043,51459.84600830078,64055,1726248251.6290433
64056,63931,,,0.5352,78558412800.0,0.019441250175950997,475.1839857492043,51460.56882977486,64056,1726248252.3518648
64057,63932,,,0.5356,78559641600.0,0.019371678143281168,475.1839857492043,51461.28669142723,64057,1726248253.0697265
64058,63933,,,0.5352,78560870400.0,0.025006995739195147,475.1839857492043,51462.01717686653,64058,1726248253.800212
64059,63934,,,0.5352,78562099200.0,0.018929004591111978,475.1839857492043,51462.74351191521,64059,1726248254.526547
64060,63935,,,0.5356,78563328000.0,0.019457645253774254,475.1839857492043,51463.46242880821,64060,1726248255.2454638
64061,63936,,,0.5366,78564556800.0,0.020953774145323865,475.1839857492043,51464.183140039444,64061,1726248255.966175
64062,63937,,,0.5352,78565785600.0,0.02145500338171011,475.1839857492043,51464.90590214729,64062,1726248256.6889372
64063,63938,,,0.5352,78567014400.0,0.017304869026053122,475.1839857492043,51465.62236881256,64063,1726248257.4054039
64064,63939,,,0.5371,78568243200.0,0.021205665288036253,475.1839857492043,51466.34730505943,64064,1726248258.13034
64065,63940,,,0.5352,78569472000.0,0.01989539924246655,475.1839857492043,51467.0715675354,64065,1726248258.8546026
64066,63941,,,0.5352,78570700800.0,0.02536829418989805,475.1839857492043,51467.79840922356,64066,1726248259.5814443
64067,63942,,,0.5356,78571929600.0,0.027734726972769554,475.1839857492043,51468.516894578934,64067,1726248260.2999296
64068,63943,,,0.5352,78573158400.0,0.020028065388542852,475.1839857492043,51469.25184631348,64068,1726248261.0348814
64069,63944,,,0.5352,78574387200.0,0.020492460980679535,475.1839857492043,51469.97198557854,64069,1726248261.7550206
64070,63945,,,0.5352,78575616000.0,0.021255616823016073,475.1839857492043,51470.69189667702,64070,1726248262.4749317
64071,63946,,,0.5356,78576844800.0,0.021025798171823044,475.1839857492043,51471.409809589386,64071,1726248263.1928446
64072,63947,,,0.5356,78578073600.0,0.02503208253337713,475.1839857492043,51472.12674283981,64072,1726248263.9097779
64073,63948,,,0.5352,78579302400.0,0.019927793630834745,475.1839857492043,51472.84249472618,64073,1726248264.6255298
64074,63949,,,0.5352,78580531200.0,0.021236575674947366,475.1839857492043,51473.562532663345,64074,1726248265.3455677
64075,63950,,,0.5352,78581760000.0,0.019603586731071803,475.1839857492043,51474.27516460419,64075,1726248266.0581996
64076,63951,,,0.5352,78582988800.0,0.01923370645047159,475.1839857492043,51474.99817919731,64076,1726248266.7812142
64077,63952,,,0.5352,78584217600.0,0.02438707303407318,475.1839857492043,51475.72206115723,64077,1726248267.5050962
64078,63953,,,0.5352,78585446400.0,0.0209078148380581,475.1839857492043,51476.4571826458,64078,1726248268.2402177
64079,63954,,,0.5356,78586675200.0,0.02049064144102327,475.1839857492043,51477.17449140549,64079,1726248268.9575264
64080,63955,,,0.5356,78587904000.0,0.02251449282828212,475.1839857492043,51477.89260005951,64080,1726248269.675635
64081,63956,,,0.5361,78589132800.0,0.01975587420179714,475.1839857492043,51478.615689992905,64081,1726248270.398725
64082,63957,,,0.5356,78590361600.0,0.023560799220905017,475.1839857492043,51479.35854744911,64082,1726248271.1415825
64083,63958,,,0.5352,78591590400.0,0.023428413439118598,475.1839857492043,51480.080986738205,64083,1726248271.8640218
64084,63959,,,0.5356,78592819200.0,0.02490320765996589,475.1839857492043,51480.799703121185,64084,1726248272.5827382
64085,63960,,,0.5356,78594048000.0,0.023490911627326125,475.1839857492043,51481.518023490906,64085,1726248273.3010585
64086,63961,,,0.5356,78595276800.0,0.021123241329685873,475.1839857492043,51482.23656582832,64086,1726248274.0196009
64087,63962,,,0.5352,78596505600.0,0.02950240045853695,475.1839857492043,51482.956687927246,64087,1726248274.739723
64088,63963,,,0.5347,78597734400.0,0.017849884806620007,475.1839857492043,51483.67638373375,64088,1726248275.4594188
64089,63964,,,0.5347,78598963200.0,0.018670959484191188,475.1839857492043,51484.40089941025,64089,1726248276.1839345
64090,63965,,,0.5352,78600192000.0,0.026579884143845604,475.1839857492043,51485.12709760666,64090,1726248276.9101326
64091,63966,,,0.5356,78601420800.0,0.022090728660731876,475.1839857492043,51485.846870183945,64091,1726248277.6299052
64092,63967,,,0.5361,78602649600.0,0.021711350031878435,475.1839857492043,51486.56959629059,64092,1726248278.3526313
64093,63968,,,0.5352,78603878400.0,0.021980473353879704,475.1839857492043,51487.29242563248,64093,1726248279.0754607
64094,63969,,,0.5356,78605107200.0,0.019888496875429106,475.1839857492043,51488.01453661919,64094,1726248279.7975717
64095,63970,,,0.5361,78606336000.0,0.02468152189542457,475.1839857492043,51488.734186410904,64095,1726248280.5172215
64096,63971,,,0.5356,78607564800.0,0.020252302218702962,475.1839857492043,51489.45475101471,64096,1726248281.237786
64097,63972,,,0.5356,78608793600.0,0.02050692317853026,475.1839857492043,51490.17408847809,64097,1726248281.9571235
64098,63973,,,0.5356,78610022400.0,0.022096704438467007,475.1839857492043,51490.89248919487,64098,1726248282.6755242
64099,63974,,,0.5352,78611251200.0,0.026001222937691568,475.1839857492043,51491.61246943474,64099,1726248283.3955045
64100,63975,,,0.5361,78612480000.0,0.019785617213963946,475.1839857492043,51492.327467918396,64100,1726248284.110503
64101,63976,,,0.5347,78613708800.0,0.023868478085498204,475.1839857492043,51493.326161146164,64101,1726248285.1091962
64102,63977,,,0.5361,78614937600.0,0.022986689289995935,475.1839857492043,51494.41441369057,64102,1726248286.1974487
64103,63978,,,0.5356,78616166400.0,0.026797941755937693,475.1839857492043,51495.1327123642,64103,1726248286.9157474
64104,63979,,,0.5352,78617395200.0,0.023436173409864498,475.1839857492043,51495.852926015854,64104,1726248287.635961
64105,63980,,,0.5356,78618624000.0,0.02643497730159259,475.1839857492043,51496.577545166016,64105,1726248288.3605802
64106,63981,,,0.5352,78619852800.0,0.02437626505617566,475.1839857492043,51497.30395627022,64106,1726248289.0869913
64107,63982,,,0.5356,78621081600.0,0.017250470116938785,475.1839857492043,51498.02768492699,64107,1726248289.81072
64108,63983,,,0.5356,78622310400.0,0.023136896850612064,475.1839857492043,51498.747344493866,64108,1726248290.5303795
64109,63984,,,0.5352,78623539200.0,0.023331365188024405,475.1839857492043,51499.47087097168,64109,1726248291.253906
64110,63985,,,0.5356,78624768000.0,0.02164129915639405,475.1839857492043,51500.19396018982,64110,1726248291.9769952
64111,63986,,,0.5352,78625996800.0,0.021361212383171086,475.1839857492043,51500.91127991676,64111,1726248292.694315
64112,63987,,,0.5356,78627225600.0,0.023364940526396368,475.1839857492043,51501.62933564186,64112,1726248293.4123707
64113,63988,,,0.5352,78628454400.0,0.02198986005093283,475.1839857492043,51502.34600734711,64113,1726248294.1290424
64114,63989,,,0.5356,78629683200.0,0.01894641461236029,475.1839857492043,51503.066145181656,64114,1726248294.8491802
64115,63990,,,0.5356,78630912000.0,0.025695773509632914,475.1839857492043,51503.78572010994,64115,1726248295.5687551
64116,63991,,,0.5352,78632140800.0,0.02104234466357358,475.1839857492043,51504.51095843315,64116,1726248296.2939935
64117,63992,,,0.5356,78633369600.0,0.021434776191927272,475.1839857492043,51505.230766534805,64117,1726248297.0138016
64118,63993,,,0.5352,78634598400.0,0.021663729584780113,475.1839857492043,51505.94566464424,64118,1726248297.7286997
64119,63994,,,0.5352,78635827200.0,0.022223741040861184,475.1839857492043,51506.663175821304,64119,1726248298.4462109
64120,63995,,,0.5352,78637056000.0,0.021550568464289446,475.1839857492043,51507.3916990757,64120,1726248299.174734
64121,63996,,,0.5352,78638284800.0,0.026505775286573083,475.1839857492043,51508.116859674454,64121,1726248299.8998947
64122,63997,,,0.5347,78639513600.0,0.0220580082201107,475.1839857492043,51508.83360290527,64122,1726248300.616638
64123,63998,,,0.5352,78640742400.0,0.02206224577725102,475.1839857492043,51509.54926133156,64123,1726248301.3322964
64124,63999,,,0.5361,78641971200.0,0.020510078659580065,475.1839857492043,51510.539425849915,64124,1726248302.322461
64125,64000,,,0.5361,78643200000.0,0.02287842480916272,475.1839857492043,51511.26454424858,64125,1726248303.0475793
64126,64000,,0.5579928159713745,,78643200000.0,0.02287842480916272,475.1839857492043,51546.379764556885,64126,1726248338.1627996
64127,64000,0.5617644190788269,,,78643200000.0,0.02287842480916272,475.1839857492043,51581.41404461861,64127,1726248373.1970797
64128,64001,,,0.5361,78644428800.0,0.0169546657514264,475.1839857492043,51583.769854068756,64128,1726248375.552889
64129,64002,,,0.5356,78645657600.0,0.02407163950436984,475.1839857492043,51584.49605846405,64129,1726248376.2790935
64130,64003,,,0.5342,78646886400.0,0.02187439411721375,475.1839857492043,51585.218354701996,64130,1726248377.0013897
64131,64004,,,0.5352,78648115200.0,0.020603380981838816,475.1839857492043,51585.936059474945,64131,1726248377.7190945
64132,64005,,,0.5356,78649344000.0,0.02277044884665442,475.1839857492043,51586.66238760948,64132,1726248378.4454226
64133,64006,,,0.5356,78650572800.0,0.020236832689487793,475.1839857492043,51587.38590145111,64133,1726248379.1689365
64134,64007,,,0.5361,78651801600.0,0.02954947673347079,475.1839857492043,51588.12838411331,64134,1726248379.9114192
64135,64008,,,0.5361,78653030400.0,0.02519148922749125,475.1839857492043,51588.858711242676,64135,1726248380.6417463
64136,64009,,,0.5352,78654259200.0,0.021750051785421252,475.1839857492043,51589.58174610138,64136,1726248381.3647811
64137,64010,,,0.5361,78655488000.0,0.021011736632730777,475.1839857492043,51590.30341243744,64137,1726248382.0864475
64138,64011,,,0.5356,78656716800.0,0.01853665227567003,475.1839857492043,51591.02791571617,64138,1726248382.8109508
64139,64012,,,0.5361,78657945600.0,0.025352506977642197,475.1839857492043,51591.7515103817,64139,1726248383.5345454
64140,64013,,,0.5356,78659174400.0,0.0223983654818965,475.1839857492043,51592.471306562424,64140,1726248384.2543416
64141,64014,,,0.5361,78660403200.0,0.020640775991845304,475.1839857492043,51593.19071483612,64141,1726248384.9737499
64142,64015,,,0.5361,78661632000.0,0.021171356454624635,475.1839857492043,51593.91047286987,64142,1726248385.693508
64143,64016,,,0.5361,78662860800.0,0.021008563380322167,475.1839857492043,51594.634519815445,64143,1726248386.4175549
64144,64017,,,0.5356,78664089600.0,0.019263984400172053,475.1839857492043,51595.35916137695,64144,1726248387.1421964
64145,64018,,,0.5356,78665318400.0,0.024883326149245703,475.1839857492043,51596.10411071777,64145,1726248387.8871458
64146,64019,,,0.5352,78666547200.0,0.0216355581636317,475.1839857492043,51596.83187747002,64146,1726248388.6149125
64147,64020,,,0.5356,78667776000.0,0.025201295597786975,475.1839857492043,51597.555430173874,64147,1726248389.3384652
64148,64021,,,0.5352,78669004800.0,0.021531326889920703,475.1839857492043,51598.28727722168,64148,1726248390.0703123
64149,64022,,,0.5352,78670233600.0,0.025802993616504625,475.1839857492043,51599.00962305069,64149,1726248390.792658
64150,64023,,,0.5361,78671462400.0,0.022065866454743514,475.1839857492043,51599.73206996918,64150,1726248391.515105
64151,64024,,,0.5361,78672691200.0,0.021058853655820643,475.1839857492043,51600.45185446739,64151,1726248392.2348895
64152,64025,,,0.5352,78673920000.0,0.019766370427584997,475.1839857492043,51601.173540353775,64152,1726248392.9565754
64153,64026,,,0.5356,78675148800.0,0.02179577878526833,475.1839857492043,51601.8972427845,64153,1726248393.6802778
64154,64027,,,0.5352,78676377600.0,0.023390708115588056,475.1839857492043,51602.617307662964,64154,1726248394.4003427
64155,64028,,,0.5352,78677606400.0,0.02427601993047068,475.1839857492043,51603.34089040756,64155,1726248395.1239254
64156,64029,,,0.5352,78678835200.0,0.023335659301851153,475.1839857492043,51604.066863536835,64156,1726248395.8498986
64157,64030,,,0.5356,78680064000.0,0.01905638459746177,475.1839857492043,51604.792271375656,64157,1726248396.5753064
64158,64031,,,0.5352,78681292800.0,0.02534263406740882,475.1839857492043,51605.522956609726,64158,1726248397.3059916
64159,64032,,,0.5366,78682521600.0,0.024416369854404166,475.1839857492043,51606.24711704254,64159,1726248398.030152
64160,64033,,,0.5352,78683750400.0,0.020462964295202783,475.1839857492043,51606.971155405045,64160,1726248398.7541904
64161,64034,,,0.5352,78684979200.0,0.02312782626501044,475.1839857492043,51607.70232987404,64161,1726248399.485365
64162,64035,,,0.5356,78686208000.0,0.023441196535245654,475.1839857492043,51608.42380094528,64162,1726248400.206836
64163,64036,,,0.5356,78687436800.0,0.019032234315387406,475.1839857492043,51609.14924263954,64163,1726248400.9322777
64164,64037,,,0.5361,78688665600.0,0.027225687220183013,475.1839857492043,51609.87231016159,64164,1726248401.6553452
64165,64038,,,0.5361,78689894400.0,0.020686358414341192,475.1839857492043,51610.596113443375,64165,1726248402.3791485
64166,64039,,,0.5352,78691123200.0,0.023890533540885526,475.1839857492043,51611.31809473038,64166,1726248403.1011298
64167,64040,,,0.5352,78692352000.0,0.021888320514427944,475.1839857492043,51612.043362140656,64167,1726248403.8263972
64168,64041,,,0.5361,78693580800.0,0.023028304839705575,475.1839857492043,51612.7699368,64168,1726248404.5529718
64169,64042,,,0.5352,78694809600.0,0.022698311588972283,475.1839857492043,51613.4906232357,64169,1726248405.2736583
64170,64043,,,0.5356,78696038400.0,0.02043165325450867,475.1839857492043,51614.213347673416,64170,1726248405.9963827
64171,64044,,,0.5347,78697267200.0,0.020299891539326133,475.1839857492043,51614.93572473526,64171,1726248406.7187598
64172,64045,,,0.5356,78698496000.0,0.020759698990316714,475.1839857492043,51615.653913497925,64172,1726248407.4369485
64173,64046,,,0.5352,78699724800.0,0.022671796202939878,475.1839857492043,51616.37636780739,64173,1726248408.1594028
64174,64047,,,0.5366,78700953600.0,0.02119691731841218,475.1839857492043,51617.096807956696,64174,1726248408.879843
64175,64048,,,0.5356,78702182400.0,0.020314435992151676,475.1839857492043,51617.82105731964,64175,1726248409.6040924
64176,64049,,,0.5361,78703411200.0,0.02129548438387865,475.1839857492043,51618.54316854477,64176,1726248410.3262036
64177,64050,,,0.5352,78704640000.0,0.021320938266533425,475.1839857492043,51619.265414476395,64177,1726248411.0484495
64178,64051,,,0.5352,78705868800.0,0.0223795549661823,475.1839857492043,51619.98464894295,64178,1726248411.767684
64179,64052,,,0.5356,78707097600.0,0.021318660839673577,475.1839857492043,51620.706951618195,64179,1726248412.4899867
64180,64053,,,0.5356,78708326400.0,0.021265859319969722,475.1839857492043,51621.426182985306,64180,1726248413.209218
64181,64054,,,0.5352,78709555200.0,0.02088298617389474,475.1839857492043,51622.15036773682,64181,1726248413.9334028
64182,64055,,,0.5352,78710784000.0,0.020931380855278382,475.1839857492043,51622.87768602371,64182,1726248414.660721
64183,64056,,,0.5356,78712012800.0,0.019377312369161497,475.1839857492043,51623.600702524185,64183,1726248415.3837376
64184,64057,,,0.5356,78713241600.0,0.020886927079016248,475.1839857492043,51624.32206892967,64184,1726248416.105104
64185,64058,,,0.5352,78714470400.0,0.020320183824147034,475.1839857492043,51625.04431629181,64185,1726248416.8273513
64186,64059,,,0.5352,78715699200.0,0.020057447216485513,475.1839857492043,51625.763994693756,64186,1726248417.5470297
64187,64060,,,0.5352,78716928000.0,0.023161777232670322,475.1839857492043,51626.485048532486,64187,1726248418.2680836
64188,64061,,,0.5352,78718156800.0,0.01914156646414153,475.1839857492043,51627.205785512924,64188,1726248418.9888206
64189,64062,,,0.5352,78719385600.0,0.024133484946689297,475.1839857492043,51627.92541074753,64189,1726248419.7084458
64190,64063,,,0.5366,78720614400.0,0.02477030084731322,475.1839857492043,51628.647507190704,64190,1726248420.4305422
64191,64064,,,0.5352,78721843200.0,0.02091967516061335,475.1839857492043,51629.369648218155,64191,1726248421.1526833
64192,64065,,,0.5352,78723072000.0,0.022223164387212436,475.1839857492043,51630.09084153175,64192,1726248421.8738766
64193,64066,,,0.5352,78724300800.0,0.020820996005673664,475.1839857492043,51630.81440401077,64193,1726248422.597439
64194,64067,,,0.5352,78725529600.0,0.024329411389455474,475.1839857492043,51631.53702354431,64194,1726248423.3200586
64195,64068,,,0.5366,78726758400.0,0.018370944389100693,475.1839857492043,51632.256700992584,64195,1726248424.039736
64196,64069,,,0.5356,78727987200.0,0.027880937664051295,475.1839857492043,51632.97259783745,64196,1726248424.7556329
64197,64070,,,0.5352,78729216000.0,0.021082771321878354,475.1839857492043,51633.69438457489,64197,1726248425.4774196
64198,64071,,,0.5352,78730444800.0,0.024237584443863168,475.1839857492043,51634.556193590164,64198,1726248426.3392286
64199,64072,,,0.5352,78731673600.0,0.0193317518093649,475.1839857492043,51635.27659034729,64199,1726248427.0596254
64200,64073,,,0.5352,78732902400.0,0.021476450883357503,475.1839857492043,51635.99314379692,64200,1726248427.7761788
64201,64074,,,0.5352,78734131200.0,0.017444774589168145,475.1839857492043,51636.71373939514,64201,1726248428.4967744
64202,64075,,,0.5352,78735360000.0,0.022088955498790776,475.1839857492043,51637.43247652054,64202,1726248429.2155116
64203,64076,,,0.5356,78736588800.0,0.021380323640100615,475.1839857492043,51638.15621352196,64203,1726248429.9392486
64204,64077,,,0.5356,78737817600.0,0.02094652263697374,475.1839857492043,51638.87310028076,64204,1726248430.6561353
64205,64078,,,0.5356,78739046400.0,0.021669673577825132,475.1839857492043,51639.598360061646,64205,1726248431.381395
64206,64079,,,0.5352,78740275200.0,0.017711692654285,475.1839857492043,51640.318277835846,64206,1726248432.1013129
64207,64080,,,0.5352,78741504000.0,0.0224097981628318,475.1839857492043,51641.038603544235,64207,1726248432.8216386
64208,64081,,,0.5356,78742732800.0,0.023300260558951992,475.1839857492043,51641.758007764816,64208,1726248433.5410428
64209,64082,,,0.5352,78743961600.0,0.02111468172716347,475.1839857492043,51642.478252887726,64209,1726248434.261288
64210,64083,,,0.5361,78745190400.0,0.02335682203510779,475.1839857492043,51643.20048093796,64210,1726248434.983516
64211,64084,,,0.5361,78746419200.0,0.025955935221254764,475.1839857492043,51643.920011520386,64211,1726248435.7030466
64212,64085,,,0.5356,78747648000.0,0.022057096892716278,475.1839857492043,51644.63958072662,64212,1726248436.4226158
64213,64086,,,0.5347,78748876800.0,0.026315135397701993,475.1839857492043,51645.36110949516,64213,1726248437.1441445
64214,64087,,,0.5352,78750105600.0,0.025568500390988014,475.1839857492043,51646.08316731453,64214,1726248437.8662024
64215,64088,,,0.5356,78751334400.0,0.021739956641912368,475.1839857492043,51646.80315899849,64215,1726248438.586194
64216,64089,,,0.5352,78752563200.0,0.02110596854883611,475.1839857492043,51647.52216100693,64216,1726248439.305196
64217,64090,,,0.5352,78753792000.0,0.02376049182413653,475.1839857492043,51648.24189567566,64217,1726248440.0249307
64218,64091,,,0.5356,78755020800.0,0.029786045359704375,475.1839857492043,51648.958896398544,64218,1726248440.7419314
64219,64092,,,0.5361,78756249600.0,0.022165696882634624,475.1839857492043,51649.68305492401,64219,1726248441.46609
64220,64093,,,0.5352,78757478400.0,0.01869094660674264,475.1839857492043,51650.41552591324,64220,1726248442.198561
64221,64094,,,0.5361,78758707200.0,0.02195024423543513,475.1839857492043,51651.135843515396,64221,1726248442.9188786
64222,64095,,,0.5352,78759936000.0,0.020511285950353213,475.1839857492043,51651.85835361481,64222,1726248443.6413887
64223,64096,,,0.5356,78761164800.0,0.023950892076712877,475.1839857492043,51652.57823443413,64223,1726248444.3612695
64224,64097,,,0.5347,78762393600.0,0.018638592931603765,475.1839857492043,51653.2996840477,64224,1726248445.082719
64225,64098,,,0.5352,78763622400.0,0.01888424737380189,475.1839857492043,51654.02222752571,64225,1726248445.8052626
64226,64099,,,0.5356,78764851200.0,0.022035989635715007,475.1839857492043,51654.74698519707,64226,1726248446.5300202
64227,64100,,,0.5356,78766080000.0,0.022489560978896643,475.1839857492043,51655.46857523918,64227,1726248447.2516103
64228,64101,,,0.5352,78767308800.0,0.020745066922846094,475.1839857492043,51656.19085621834,64228,1726248447.9738913
64229,64102,,,0.5361,78768537600.0,0.019752176213213464,475.1839857492043,51656.91069340706,64229,1726248448.6937284
64230,64103,,,0.5347,78769766400.0,0.021300665662739866,475.1839857492043,51657.62706899643,64230,1726248449.410104
64231,64104,,,0.5352,78770995200.0,0.020943145212800177,475.1839857492043,51658.34852313995,64231,1726248450.1315582
64232,64105,,,0.5352,78772224000.0,0.02039986910333574,475.1839857492043,51659.06718993187,64232,1726248450.850225
64233,64106,,,0.5352,78773452800.0,0.018861546844426307,475.1839857492043,51659.78887104988,64233,1726248451.571906
64234,64107,,,0.5352,78774681600.0,0.021861805670896104,475.1839857492043,51660.510205984116,64234,1726248452.293241
64235,64108,,,0.5361,78775910400.0,0.019878721307583773,475.1839857492043,51661.22935795784,64235,1726248453.012393
64236,64109,,,0.5352,78777139200.0,0.024300196549516553,475.1839857492043,51661.9482293129,64236,1726248453.7312644
64237,64110,,,0.5352,78778368000.0,0.02250404487560586,475.1839857492043,51662.67119383812,64237,1726248454.4542289
64238,64111,,,0.5356,78779596800.0,0.020961909406415943,475.1839857492043,51663.3919005394,64238,1726248455.1749356
64239,64112,,,0.5356,78780825600.0,0.025759536137078314,475.1839857492043,51664.10982823372,64239,1726248455.8928633
64240,64113,,,0.5352,78782054400.0,0.022376540772743453,475.1839857492043,51664.82924723625,64240,1726248456.6122823
64241,64114,,,0.5356,78783283200.0,0.02090851548448252,475.1839857492043,51665.54773187637,64241,1726248457.330767
64242,64115,,,0.5352,78784512000.0,0.021112665555721565,475.1839857492043,51666.26317834854,64242,1726248458.0462134
64243,64116,,,0.5356,78785740800.0,0.019885315138128048,475.1839857492043,51666.986072301865,64243,1726248458.7691073
64244,64117,,,0.5356,78786969600.0,0.023791000220453547,475.1839857492043,51667.708594083786,64244,1726248459.4916291
64245,64118,,,0.5356,78788198400.0,0.0198154754686171,475.1839857492043,51668.43114948273,64245,1726248460.2141845
64246,64119,,,0.5352,78789427200.0,0.018520194156321522,475.1839857492043,51669.150997400284,64246,1726248460.9340324
64247,64120,,,0.5352,78790656000.0,0.025964704677601258,475.1839857492043,51669.873346328735,64247,1726248461.6563814
64248,64121,,,0.5352,78791884800.0,0.022323843434244435,475.1839857492043,51670.59535884857,64248,1726248462.378394
64249,64122,,,0.5352,78793113600.0,0.025753896798246866,475.1839857492043,51671.31669616699,64249,1726248463.0997312
64250,64123,,,0.5352,78794342400.0,0.01958624052635927,475.1839857492043,51672.03578495979,64250,1726248463.81882
64251,64124,,,0.5361,78795571200.0,0.023349269462268736,475.1839857492043,51672.75522470474,64251,1726248464.5382597
64252,64125,,,0.5356,78796800000.0,0.020264960767621437,475.1839857492043,51673.477405786514,64252,1726248465.2604408
64253,64126,,,0.5352,78798028800.0,0.021781145322506374,475.1839857492043,51674.19326996803,64253,1726248465.976305
64254,64127,,,0.5356,78799257600.0,0.02360192851327236,475.1839857492043,51674.914081573486,64254,1726248466.6971166
64255,64128,,,0.5352,78800486400.0,0.025140252711232727,475.1839857492043,51675.6338558197,64255,1726248467.4168909
64256,64129,,,0.5356,78801715200.0,0.022343229442938543,475.1839857492043,51676.35553956032,64256,1726248468.1385746
64257,64130,,,0.5352,78802944000.0,0.023640372867227383,475.1839857492043,51677.07731842995,64257,1726248468.8603535
64258,64131,,,0.5356,78804172800.0,0.02303562002114171,475.1839857492043,51677.801109075546,64258,1726248469.584144
64259,64132,,,0.5361,78805401600.0,0.020133726520347985,475.1839857492043,51678.526260852814,64259,1726248470.309296
64260,64133,,,0.5356,78806630400.0,0.02426219257231092,475.1839857492043,51679.24786949158,64260,1726248471.0309045
64261,64134,,,0.5356,78807859200.0,0.022371068350523108,475.1839857492043,51679.97085738182,64261,1726248471.7538924
64262,64135,,,0.5352,78809088000.0,0.02245359470415892,475.1839857492043,51680.69710946083,64262,1726248472.4801445
64263,64136,,,0.5347,78810316800.0,0.023694649260675136,475.1839857492043,51681.428758621216,64263,1726248473.2117937
64264,64137,,,0.5352,78811545600.0,0.020648184364057822,475.1839857492043,51682.14911174774,64264,1726248473.9321468
64265,64138,,,0.5352,78812774400.0,0.025125467848718032,475.1839857492043,51682.87378406525,64265,1726248474.656819
64266,64139,,,0.5347,78814003200.0,0.023124070510724366,475.1839857492043,51683.59841823578,64266,1726248475.3814533
64267,64140,,,0.5352,78815232000.0,0.020747926046059826,475.1839857492043,51684.31774878502,64267,1726248476.1007838
64268,64141,,,0.5361,78816460800.0,0.024699465472951956,475.1839857492043,51685.040878772736,64268,1726248476.8239138
64269,64142,,,0.5361,78817689600.0,0.02030898243841409,475.1839857492043,51685.76258420944,64269,1726248477.5456192
64270,64143,,,0.5361,78818918400.0,0.018547128154892255,475.1839857492043,51686.48305606842,64270,1726248478.266091
64271,64144,,,0.5352,78820147200.0,0.020472967287286988,475.1839857492043,51687.205419540405,64271,1726248478.9884546
64272,64145,,,0.5352,78821376000.0,0.023484795326361767,475.1839857492043,51687.92649435997,64272,1726248479.7095294
64273,64146,,,0.5356,78822604800.0,0.023460812778042187,475.1839857492043,51688.6449406147,64273,1726248480.4279757
64274,64147,,,0.5371,78823833600.0,0.016902140217403938,475.1839857492043,51689.36642932892,64274,1726248481.1494644
64275,64148,,,0.5356,78825062400.0,0.021318954116928118,475.1839857492043,51690.09018111229,64275,1726248481.8732162
64276,64149,,,0.5356,78826291200.0,0.028687438136245143,475.1839857492043,51690.809806108475,64276,1726248482.5928411
64277,64150,,,0.5361,78827520000.0,0.021991045011495906,475.1839857492043,51691.534630298615,64277,1726248483.3176653
64278,64151,,,0.5347,78828748800.0,0.01779907284961234,475.1839857492043,51692.25845861435,64278,1726248484.0414937
64279,64152,,,0.5361,78829977600.0,0.022498688100298175,475.1839857492043,51692.9788711071,64279,1726248484.7619061
64280,64153,,,0.5356,78831206400.0,0.023998120368453807,475.1839857492043,51693.70446920395,64280,1726248485.4875042
64281,64154,,,0.5352,78832435200.0,0.020816983419135772,475.1839857492043,51694.42773294449,64281,1726248486.210768
64282,64155,,,0.5347,78833664000.0,0.02297783487712043,475.1839857492043,51695.147673130035,64282,1726248486.9307082
64283,64156,,,0.5356,78834892800.0,0.01800984997727506,475.1839857492043,51695.87437725067,64283,1726248487.6574123
64284,64157,,,0.5361,78836121600.0,0.02169110978769364,475.1839857492043,51696.603162527084,64284,1726248488.3861976
64285,64158,,,0.5356,78837350400.0,0.01754362296913767,475.1839857492043,51697.327364206314,64285,1726248489.1103992
64286,64159,,,0.5352,78838579200.0,0.03346718257470336,475.1839857492043,51698.047768592834,64286,1726248489.8308036
64287,64160,,,0.5356,78839808000.0,0.021771010294081763,475.1839857492043,51698.77043604851,64287,1726248490.553471
64288,64161,,,0.5356,78841036800.0,0.021294543135414984,475.1839857492043,51699.493176460266,64288,1726248491.2762115
64289,64162,,,0.5352,78842265600.0,0.01806895638362168,475.1839857492043,51700.21183800697,64289,1726248491.994873
64290,64163,,,0.5361,78843494400.0,0.01995832940055344,475.1839857492043,51700.93775391579,64290,1726248492.720789
64291,64164,,,0.5352,78844723200.0,0.02434069035220629,475.1839857492043,51701.661979436874,64291,1726248493.4450145
64292,64165,,,0.5352,78845952000.0,0.019145160664969744,475.1839857492043,51702.38363790512,64292,1726248494.166673
64293,64166,,,0.5352,78847180800.0,0.0224533573405121,475.1839857492043,51703.10612487793,64293,1726248494.88916
64294,64167,,,0.5361,78848409600.0,0.022838216998031603,475.1839857492043,51703.826981544495,64294,1726248495.6100166
64295,64168,,,0.5361,78849638400.0,0.024580398704963966,475.1839857492043,51704.545353889465,64295,1726248496.328389
64296,64169,,,0.5352,78850867200.0,0.019412141653017263,475.1839857492043,51705.26416158676,64296,1726248497.0471966
64297,64170,,,0.5356,78852096000.0,0.019711557542590196,475.1839857492043,51705.98495602608,64297,1726248497.767991
64298,64171,,,0.5352,78853324800.0,0.01948054433065099,475.1839857492043,51706.704731464386,64298,1726248498.4877665
64299,64172,,,0.5352,78854553600.0,0.02247142811984738,475.1839857492043,51707.42752146721,64299,1726248499.2105565
64300,64173,,,0.5356,78855782400.0,0.022112866630878896,475.18242796188287,51708.14708828926,64300,1726248499.9301233
64301,64174,,,0.5352,78857011200.0,0.01997680930762764,475.18242796188287,51708.86732721329,64301,1726248500.6503623
64302,64175,,,0.5352,78858240000.0,0.018357603483512237,475.18242796188287,51709.58663392067,64302,1726248501.369669
64303,64176,,,0.5356,78859468800.0,0.026161055604147245,475.1839857492043,51710.30548667908,64303,1726248502.0885217
64304,64177,,,0.5361,78860697600.0,0.017481655543497353,475.1839857492043,51711.02639365196,64304,1726248502.8094287
64305,64178,,,0.5352,78861926400.0,0.025697513932942773,475.1839857492043,51711.74615931511,64305,1726248503.5291944
64306,64179,,,0.5352,78863155200.0,0.020845706647969354,475.1839857492043,51712.46605181694,64306,1726248504.2490869
64307,64180,,,0.5352,78864384000.0,0.021239916700635162,475.1839857492043,51713.55037474632,64307,1726248505.3334098
64308,64181,,,0.5352,78865612800.0,0.023336823167102894,475.1839857492043,51714.74191713333,64308,1726248506.5249522
64309,64182,,,0.5347,78866841600.0,0.02133490964939751,475.1839857492043,51715.46189284325,64309,1726248507.244928
64310,64183,,,0.5356,78868070400.0,0.019120894499051473,475.1839857492043,51716.18081641197,64310,1726248507.9638515
64311,64184,,,0.5352,78869299200.0,0.02034879031209974,475.1839857492043,51716.89772152901,64311,1726248508.6807566
64312,64185,,,0.5356,78870528000.0,0.022581432302069743,475.1839857492043,51717.62870335579,64312,1726248509.4117384
64313,64186,,,0.5361,78871756800.0,0.022492697946202827,475.1839857492043,51718.361090898514,64313,1726248510.144126
64314,64187,,,0.5366,78872985600.0,0.02031700290135452,475.1839857492043,51719.081753492355,64314,1726248510.8647885
64315,64188,,,0.5361,78874214400.0,0.02299244099343786,475.1839857492043,51719.80798745155,64315,1726248511.5910225
64316,64189,,,0.5361,78875443200.0,0.02402423715281223,475.1839857492043,51720.533079624176,64316,1726248512.3161147
64317,64190,,,0.5347,78876672000.0,0.0193111418820571,475.1839857492043,51721.26835799217,64317,1726248513.051393
64318,64191,,,0.5352,78877900800.0,0.019391243827336407,475.1839857492043,51721.99261713028,64318,1726248513.7756522
64319,64192,,,0.5352,78879129600.0,0.019113497443284035,475.1839857492043,51722.716857910156,64319,1726248514.499893
64320,64193,,,0.5366,78880358400.0,0.023120134511076845,475.18242796188287,51723.438856601715,64320,1726248515.2218916
64321,64194,,,0.5352,78881587200.0,0.023817934493382507,475.18242796188287,51724.15716981888,64321,1726248515.9402049
64322,64195,,,0.5352,78882816000.0,0.02346369475811596,475.18242796188287,51724.88367438316,64322,1726248516.6667094
64323,64196,,,0.5356,78884044800.0,0.02081126583675556,475.18242796188287,51725.60472178459,64323,1726248517.3877568
64324,64197,,,0.5352,78885273600.0,0.020960683644147153,475.18242796188287,51726.32290458679,64324,1726248518.1059396
64325,64198,,,0.5352,78886502400.0,0.019203856830262954,475.18242796188287,51727.046352386475,64325,1726248518.8293874
64326,64199,,,0.5356,78887731200.0,0.021541876771649496,475.18242796188287,51727.76794171333,64326,1726248519.5509768
64327,64200,,,0.5356,78888960000.0,0.020867134478610837,475.18242796188287,51728.48797917366,64327,1726248520.2710142
64328,64201,,,0.5356,78890188800.0,0.021628267208943085,475.18242796188287,51729.20736885071,64328,1726248520.990404
64329,64202,,,0.5352,78891417600.0,0.020104842798558436,475.18242796188287,51729.92809176445,64329,1726248521.7111268
64330,64203,,,0.5356,78892646400.0,0.02136092047379024,475.1839857492043,51730.646454811096,64330,1726248522.4294899
64331,64204,,,0.5361,78893875200.0,0.023695719324015034,475.1839857492043,51731.36858892441,64331,1726248523.151624
64332,64205,,,0.5356,78895104000.0,0.024003188484222282,475.1839857492043,51732.088879823685,64332,1726248523.8719149
64333,64206,,,0.5356,78896332800.0,0.028646380631810353,475.1839857492043,51732.81019449234,64333,1726248524.5932295
64334,64207,,,0.5352,78897561600.0,0.021668602874892702,475.1839857492043,51733.52847480774,64334,1726248525.3115098
64335,64208,,,0.5352,78898790400.0,0.025388989974756568,475.1839857492043,51734.24709105492,64335,1726248526.030126
64336,64209,,,0.5361,78900019200.0,0.02025969036035772,475.1839857492043,51735.24284648895,64336,1726248527.0258815
64337,64210,,,0.5352,78901248000.0,0.019935341757559056,475.1839857492043,51735.97010588646,64337,1726248527.753141
64338,64211,,,0.5352,78902476800.0,0.025381976716443135,475.1839857492043,51736.69062232971,64338,1726248528.4736574
64339,64212,,,0.5361,78903705600.0,0.01987376486002042,475.1839857492043,51737.41276550293,64339,1726248529.1958005
64340,64213,,,0.5352,78904934400.0,0.02296348109016156,475.1839857492043,51738.13228845596,64340,1726248529.9153235
64341,64214,,,0.5352,78906163200.0,0.025042933387464827,475.1839857492043,51738.85409498215,64341,1726248530.63713
64342,64215,,,0.5361,78907392000.0,0.018849186784176564,475.1839857492043,51739.57625627518,64342,1726248531.3592913
64343,64216,,,0.5352,78908620800.0,0.023682627959967326,475.1839857492043,51740.29669523239,64343,1726248532.0797303
64344,64217,,,0.5356,78909849600.0,0.02148626832182723,475.1839857492043,51741.019724845886,64344,1726248532.80276
64345,64218,,,0.5356,78911078400.0,0.023389045994590883,475.1839857492043,51741.739854335785,64345,1726248533.5228894
64346,64219,,,0.5352,78912307200.0,0.027438103479313396,475.1839857492043,51742.46012401581,64346,1726248534.243159
64347,64220,,,0.5352,78913536000.0,0.020260017664091825,475.1839857492043,51743.18299102783,64347,1726248534.966026
64348,64221,,,0.5361,78914764800.0,0.024908968717557763,475.1839857492043,51743.90381073952,64348,1726248535.6868458
64349,64222,,,0.5356,78915993600.0,0.017949722050985092,475.1839857492043,51744.623213768005,64349,1726248536.4062488
64350,64223,,,0.5352,78917222400.0,0.019327435500498993,475.1839857492043,51745.34658098221,64350,1726248537.129616
64351,64224,,,0.5347,78918451200.0,0.022768033237882006,475.1839857492043,51746.06665325165,64351,1726248537.8496883
64352,64225,,,0.5352,78919680000.0,0.0229429044654209,475.1839857492043,51746.78785228729,64352,1726248538.5708873
64353,64226,,,0.5356,78920908800.0,0.02179444974902646,475.1839857492043,51747.510759830475,64353,1726248539.2937949
64354,64227,,,0.5352,78922137600.0,0.023543204002141938,475.1839857492043,51748.23205971718,64354,1726248540.0150948
64355,64228,,,0.5371,78923366400.0,0.022456720622183915,475.1839857492043,51748.952899456024,64355,1726248540.7359345
64356,64229,,,0.5352,78924595200.0,0.02447052353849824,475.1839857492043,51749.67106986046,64356,1726248541.454105
64357,64230,,,0.5352,78925824000.0,0.02200505433217749,475.1839857492043,51750.393188238144,64357,1726248542.1762233
64358,64231,,,0.5352,78927052800.0,0.020307368533679503,475.1839857492043,51751.11209821701,64358,1726248542.8951333
64359,64232,,,0.5361,78928281600.0,0.02013242114522901,475.1839857492043,51751.836933135986,64359,1726248543.6199682
64360,64233,,,0.5352,78929510400.0,0.022843330721543986,475.1839857492043,51752.55757379532,64360,1726248544.3406088
64361,64234,,,0.5356,78930739200.0,0.02233258781162033,475.1839857492043,51753.276995658875,64361,1726248545.0600307
64362,64235,,,0.5356,78931968000.0,0.02167145942702285,475.1839857492043,51754.0003426075,64362,1726248545.7833776
64363,64236,,,0.5356,78933196800.0,0.01977549810623171,475.1839857492043,51754.71698975563,64363,1726248546.5000248
64364,64237,,,0.5361,78934425600.0,0.02031447082384829,475.1839857492043,51755.436119794846,64364,1726248547.2191548
64365,64238,,,0.5352,78935654400.0,0.0229192860399496,475.1839857492043,51756.157561302185,64365,1726248547.9405963
64366,64239,,,0.5361,78936883200.0,0.021765238808597324,475.1839857492043,51756.87999486923,64366,1726248548.66303
64367,64240,,,0.5361,78938112000.0,0.019347720055030392,475.1839857492043,51757.603121995926,64367,1726248549.386157
64368,64241,,,0.5361,78939340800.0,0.018294771776408557,475.1839857492043,51758.32224726677,64368,1726248550.1052823
64369,64242,,,0.5352,78940569600.0,0.028367595984619076,475.1839857492043,51759.03906106949,64369,1726248550.822096
64370,64243,,,0.5352,78941798400.0,0.023009824594652752,475.1839857492043,51759.76141524315,64370,1726248551.5444503
64371,64244,,,0.5352,78943027200.0,0.02291491735846685,475.1839857492043,51760.481872558594,64371,1726248552.2649076
64372,64245,,,0.5356,78944256000.0,0.02147377351011366,475.1839857492043,51761.202579021454,64372,1726248552.985614
64373,64246,,,0.5352,78945484800.0,0.019501730616720777,475.1839857492043,51761.91984653473,64373,1726248553.7028816
64374,64247,,,0.5356,78946713600.0,0.02806627875739215,475.1839857492043,51762.63994908333,64374,1726248554.4229841
64375,64248,,,0.5352,78947942400.0,0.027344181947324537,475.1839857492043,51763.365183115005,64375,1726248555.1482182
64376,64249,,,0.5352,78949171200.0,0.020374466028112444,475.1839857492043,51764.08470368385,64376,1726248555.8677387
64377,64250,,,0.5356,78950400000.0,0.02093938295936317,475.1839857492043,51764.80349755287,64377,1726248556.5865326
64378,64251,,,0.5356,78951628800.0,0.01890549681804297,475.1839857492043,51765.52670240402,64378,1726248557.3097374
64379,64252,,,0.5356,78952857600.0,0.021029162018638067,475.1839857492043,51766.24960231781,64379,1726248558.0326374
64380,64253,,,0.5356,78954086400.0,0.017360399328068356,475.1839857492043,51766.97236084938,64380,1726248558.755396
64381,64254,,,0.5352,78955315200.0,0.023447042910665745,475.1839857492043,51767.69481730461,64381,1726248559.4778523
64382,64255,,,0.5356,78956544000.0,0.020320118253289044,475.1839857492043,51768.413226127625,64382,1726248560.1962612
64383,64256,,,0.5352,78957772800.0,0.02300873773231709,475.1839857492043,51769.353986501694,64383,1726248561.1370215
64384,64257,,,0.5356,78959001600.0,0.02038724763994983,475.1839857492043,51770.074273347855,64384,1726248561.8573084
64385,64258,,,0.5361,78960230400.0,0.020260921571338814,475.1839857492043,51770.79289770126,64385,1726248562.5759327
64386,64259,,,0.5361,78961459200.0,0.02273461088505408,475.1839857492043,51771.510895729065,64386,1726248563.2939308
64387,64260,,,0.5347,78962688000.0,0.022013248013628126,475.1839857492043,51772.23101854324,64387,1726248564.0140536
64388,64261,,,0.5352,78963916800.0,0.021750201814583522,475.1839857492043,51772.95262551308,64388,1726248564.7356606
64389,64262,,,0.5356,78965145600.0,0.020865856134082122,475.1839857492043,51773.67008972168,64389,1726248565.4531248
64390,64263,,,0.5352,78966374400.0,0.019680809556897137,475.1839857492043,51774.392701625824,64390,1726248566.1757367
64391,64264,,,0.5356,78967603200.0,0.019151595588146098,475.1839857492043,51775.11295056343,64391,1726248566.8959856
64392,64265,,,0.5361,78968832000.0,0.02525263202722371,475.1839857492043,51775.838339567184,64392,1726248567.6213746
64393,64266,,,0.5352,78970060800.0,0.02156208582729018,475.1839857492043,51776.55940198898,64393,1726248568.342437
64394,64267,,,0.5352,78971289600.0,0.02067188548738503,475.1839857492043,51777.279044151306,64394,1726248569.0620792
64395,64268,,,0.5352,78972518400.0,0.02288755249107033,475.1839857492043,51778.00172638893,64395,1726248569.7847614
64396,64269,,,0.5352,78973747200.0,0.021789857552050852,475.1839857492043,51778.72532057762,64396,1726248570.5083556
64397,64270,,,0.5342,78974976000.0,0.019148397728227504,475.1839857492043,51779.45717263222,64397,1726248571.2402077
64398,64271,,,0.5356,78976204800.0,0.0184753959755864,475.1839857492043,51780.17982006073,64398,1726248571.962855
64399,64272,,,0.5352,78977433600.0,0.01994954242924651,475.1839857492043,51780.903658628464,64399,1726248572.6866937
64400,64273,,,0.5361,78978662400.0,0.020284002165412762,475.1839857492043,51781.622804403305,64400,1726248573.4058394
64401,64274,,,0.5352,78979891200.0,0.02054173744527458,475.1839857492043,51782.34663152695,64401,1726248574.1296666
64402,64275,,,0.5347,78981120000.0,0.021167227518838396,475.1839857492043,51783.06749844551,64402,1726248574.8505335
64403,64276,,,0.5352,78982348800.0,0.022198928949246514,475.1839857492043,51783.786343574524,64403,1726248575.5693786
64404,64277,,,0.5352,78983577600.0,0.026014464578886044,475.1839857492043,51784.50558423996,64404,1726248576.2886193
64405,64278,,,0.5361,78984806400.0,0.02058101430496002,475.1839857492043,51785.4556517601,64405,1726248577.2386868
64406,64279,,,0.5352,78986035200.0,0.02552078393485913,475.1839857492043,51786.180715084076,64406,1726248577.9637501
64407,64280,,,0.5347,78987264000.0,0.020235405146031,475.1839857492043,51786.901203632355,64407,1726248578.6842387
64408,64281,,,0.5361,78988492800.0,0.024169024402038428,475.1839857492043,51787.6199324131,64408,1726248579.4029675
64409,64282,,,0.5356,78989721600.0,0.01991228759961759,475.1839857492043,51788.3412964344,64409,1726248580.1243315
64410,64283,,,0.5356,78990950400.0,0.02128566321649875,475.1839857492043,51789.06224989891,64410,1726248580.845285
64411,64284,,,0.5356,78992179200.0,0.022036547682907696,475.1839857492043,51789.783445596695,64411,1726248581.5664806
64412,64285,,,0.5356,78993408000.0,0.02609278376563951,475.1839857492043,51790.50364947319,64412,1726248582.2866845
64413,64286,,,0.5352,78994636800.0,0.023607280052665696,475.1839857492043,51791.2222776413,64413,1726248583.0053127
64414,64287,,,0.5356,78995865600.0,0.02408354419782853,475.1839857492043,51791.944937705994,64414,1726248583.7279727
64415,64288,,,0.5352,78997094400.0,0.024825127710669116,475.1839857492043,51792.66833329201,64415,1726248584.4513683
64416,64289,,,0.5356,78998323200.0,0.022614927644953462,475.1839857492043,51793.390016794205,64416,1726248585.1730518
64417,64290,,,0.5356,78999552000.0,0.02120829901656381,475.1839857492043,51794.11720585823,64417,1726248585.900241
64418,64291,,,0.5352,79000780800.0,0.019478949145847087,475.1839857492043,51794.83842563629,64418,1726248586.6214607
64419,64292,,,0.5356,79002009600.0,0.024200973314690077,475.1839857492043,51795.55859684944,64419,1726248587.341632
64420,64293,,,0.5366,79003238400.0,0.021177040007724746,475.1839857492043,51796.28136229515,64420,1726248588.0643973
64421,64294,,,0.5356,79004467200.0,0.02171845216448257,475.1839857492043,51796.99857997894,64421,1726248588.781615
64422,64295,,,0.5352,79005696000.0,0.02439556033544395,475.1839857492043,51797.72000193596,64422,1726248589.503037
64423,64296,,,0.5352,79006924800.0,0.01779078966936649,475.1839857492043,51798.44361758232,64423,1726248590.2266526
64424,64297,,,0.5366,79008153600.0,0.022849010283676512,475.1839857492043,51799.16133189201,64424,1726248590.944367
64425,64298,,,0.5361,79009382400.0,0.029698284194119563,475.1839857492043,51799.888370752335,64425,1726248591.6714058
64426,64299,,,0.5356,79010611200.0,0.021295806893435628,475.1839857492043,51800.60804414749,64426,1726248592.3910792
64427,64300,,,0.5361,79011840000.0,0.018624881173125284,475.1839857492043,51801.32958126068,64427,1726248593.1126163
64428,64301,,,0.5347,79013068800.0,0.02045885917196651,475.1839857492043,51802.048209905624,64428,1726248593.831245
64429,64302,,,0.5356,79014297600.0,0.02575957298001825,475.1839857492043,51802.77344870567,64429,1726248594.5564837
64430,64303,,,0.5356,79015526400.0,0.02506887973263868,475.1839857492043,51803.50037097931,64430,1726248595.283406
64431,64304,,,0.5356,79016755200.0,0.02088643635719265,475.1839857492043,51804.22298336029,64431,1726248596.0060184
64432,64305,,,0.5356,79017984000.0,0.02264808700770523,475.1839857492043,51804.94533801079,64432,1726248596.728373
64433,64306,,,0.5352,79019212800.0,0.021224163944555046,475.1839857492043,51805.6663479805,64433,1726248597.449383
64434,64307,,,0.5352,79020441600.0,0.024687189077798346,475.1839857492043,51806.38783073425,64434,1726248598.1708658
64435,64308,,,0.5352,79021670400.0,0.020499134773378364,475.1839857492043,51807.10791301727,64435,1726248598.890948
64436,64309,,,0.5356,79022899200.0,0.02059207120433607,475.1839857492043,51807.83101916313,64436,1726248599.6140542
64437,64310,,,0.5352,79024128000.0,0.020014553552468027,475.1839857492043,51808.553684949875,64437,1726248600.33672
64438,64311,,,0.5352,79025356800.0,0.020618471693458977,475.1839857492043,51809.27574658394,64438,1726248601.0587816
64439,64312,,,0.5356,79026585600.0,0.02140470881456043,475.1839857492043,51810.0001950264,64439,1726248601.78323
64440,64313,,,0.5352,79027814400.0,0.027666977266953965,475.1839857492043,51810.720572948456,64440,1726248602.503608
64441,64314,,,0.5356,79029043200.0,0.02164148249353114,475.1616912299433,51811.43937587738,64441,1726248603.222411
64442,64315,,,0.5356,79030272000.0,0.021728130158677986,475.1616912299433,51812.15967440605,64442,1726248603.9427094
64443,64316,,,0.5352,79031500800.0,0.022388353321533466,475.1616912299433,51812.88283634186,64443,1726248604.6658714
64444,64317,,,0.5361,79032729600.0,0.02393500111132494,475.1616912299433,51813.60622191429,64444,1726248605.389257
64445,64318,,,0.5356,79033958400.0,0.020484604424548684,475.1616912299433,51814.32662773132,64445,1726248606.1096628
64446,64319,,,0.5356,79035187200.0,0.022796805044706252,475.1616912299433,51815.056571006775,64446,1726248606.839606
64447,64320,,,0.5347,79036416000.0,0.021084195968667223,475.1616912299433,51815.782589673996,64447,1726248607.5656247
64448,64321,,,0.5347,79037644800.0,0.022660061935074517,475.1616912299433,51816.50338053703,64448,1726248608.2864156
64449,64322,,,0.5352,79038873600.0,0.019611311315899747,475.1616912299433,51817.22545647621,64449,1726248609.0084915
64450,64323,,,0.5352,79040102400.0,0.022656613328503286,475.1616912299433,51817.946078300476,64450,1726248609.7291133
64451,64324,,,0.5356,79041331200.0,0.02701465751984214,475.1616912299433,51818.66847157478,64451,1726248610.4515066
64452,64325,,,0.5352,79042560000.0,0.02763091255093437,475.1616912299433,51819.39495801926,64452,1726248611.177993
64453,64326,,,0.5352,79043788800.0,0.029212084336654613,475.1616912299433,51820.11697769165,64453,1726248611.9000127
64454,64327,,,0.5352,79045017600.0,0.025964753892058375,475.1616912299433,51820.83819270134,64454,1726248612.6212277
64455,64328,,,0.5352,79046246400.0,0.021111121077332127,475.1616912299433,51821.5581946373,64455,1726248613.3412297
64456,64329,,,0.5356,79047475200.0,0.020388917226009,475.1616912299433,51822.27857851982,64456,1726248614.0616136
64457,64330,,,0.5356,79048704000.0,0.021591760405337567,475.1616912299433,51823.000791072845,64457,1726248614.783826
64458,64331,,,0.5352,79049932800.0,0.018861906100525447,475.1616912299433,51823.72019124031,64458,1726248615.5032263
64459,64332,,,0.5356,79051161600.0,0.021922070023641015,475.1601333695305,51824.442496061325,64459,1726248616.225531
64460,64333,,,0.5352,79052390400.0,0.01959252453080121,475.1616912299433,51825.16337227821,64460,1726248616.9464073
64461,64334,,,0.5352,79053619200.0,0.0220430983463409,475.1616912299433,51825.88812661171,64461,1726248617.6711617
64462,64335,,,0.5352,79054848000.0,0.017835460643186408,475.1616912299433,51826.60758829117,64462,1726248618.3906233
64463,64336,,,0.5356,79056076800.0,0.025560090650695585,475.1616912299433,51827.329099178314,64463,1726248619.1121342
64464,64337,,,0.5352,79057305600.0,0.020419853413420678,475.1616912299433,51828.05276846886,64464,1726248619.8358035
64465,64338,,,0.5347,79058534400.0,0.023837772324503723,475.1616912299433,51828.77919077873,64465,1726248620.5622258
64466,64339,,,0.5356,79059763200.0,0.021676039831042885,475.1616912299433,51830.11909914017,64466,1726248621.9021342
64467,64340,,,0.5356,79060992000.0,0.020709834280030676,475.1616912299433,51832.7744615078,64467,1726248624.5574965
64468,64341,,,0.5352,79062220800.0,0.021240893591285042,475.1616912299433,51836.1605887413,64468,1726248627.9436238
64469,64342,,,0.5352,79063449600.0,0.017519641183262512,475.1616912299433,51836.92120504379,64469,1726248628.70424
64470,64343,,,0.5347,79064678400.0,0.021850738444941564,475.1616912299433,51837.643295526505,64470,1726248629.4263306
64471,64344,,,0.5352,79065907200.0,0.019393434793253832,475.1616912299433,51838.359664440155,64471,1726248630.1426995
64472,64345,,,0.5352,79067136000.0,0.021525027841841914,475.1616912299433,51839.07799220085,64472,1726248630.8610272
64473,64346,,,0.5356,79068364800.0,0.020207907080721878,475.1616912299433,51839.80125403404,64473,1726248631.584289
64474,64347,,,0.5361,79069593600.0,0.01989528442616184,475.1616912299433,51840.516852617264,64474,1726248632.2998877
64475,64348,,,0.5356,79070822400.0,0.021212581657159273,475.1601333695305,51841.47682476044,64475,1726248633.2598598
64476,64349,,,0.5352,79072051200.0,0.0192499161002835,475.1601333695305,51842.4695353508,64476,1726248634.2525704
64477,64350,,,0.5352,79073280000.0,0.02122355372543071,475.1601333695305,51843.193279743195,64477,1726248634.9763148
64478,64351,,,0.5361,79074508800.0,0.020081833032942243,475.1601333695305,51843.913841724396,64478,1726248635.6968768
64479,64352,,,0.5352,79075737600.0,0.022505208082259313,475.1616912299433,51844.63456296921,64479,1726248636.417598
64480,64353,,,0.5352,79076966400.0,0.01978442514970535,475.1601333695305,51845.35528707504,64480,1726248637.138322
64481,64354,,,0.5347,79078195200.0,0.018480179220612587,475.1601333695305,51846.075365543365,64481,1726248637.8584006
64482,64355,,,0.5352,79079424000.0,0.02153333030738678,475.1601333695305,51846.798563957214,64482,1726248638.581599
64483,64356,,,0.5356,79080652800.0,0.022807598791919764,475.1601333695305,51847.51765918732,64483,1726248639.3006942
64484,64357,,,0.5356,79081881600.0,0.021124925049663144,475.1601333695305,51848.23633861542,64484,1726248640.0193737
64485,64358,,,0.5356,79083110400.0,0.022071834320103588,475.1601333695305,51848.95825791359,64485,1726248640.741293
64486,64359,,,0.5356,79084339200.0,0.02120980307335081,475.1601333695305,51849.68096160889,64486,1726248641.4639966
64487,64360,,,0.5356,79085568000.0,0.02079191372773903,475.1601333695305,51850.40113115311,64487,1726248642.1841662
64488,64361,,,0.5352,79086796800.0,0.0185436717327052,475.1601333695305,51851.122682094574,64488,1726248642.9057171
64489,64362,,,0.5352,79088025600.0,0.019274294693318286,475.1601333695305,51851.84317088127,64489,1726248643.626206
64490,64363,,,0.5352,79089254400.0,0.016651727752792046,475.1601333695305,51852.564611673355,64490,1726248644.3476467
64491,64364,,,0.5347,79090483200.0,0.018058642007955244,475.1601333695305,51854.46894788742,64491,1726248646.251983
64492,64365,,,0.5356,79091712000.0,0.019834446877109196,475.1601333695305,51855.18867564201,64492,1726248646.9717107
64493,64366,,,0.5352,79092940800.0,0.016119131405526337,475.1601333695305,51855.904898643494,64493,1726248647.6879337
64494,64367,,,0.5352,79094169600.0,0.01897748737626328,475.1601333695305,51856.62237906456,64494,1726248648.405414
64495,64368,,,0.5352,79095398400.0,0.020616215331031845,475.1601333695305,51857.343861579895,64495,1726248649.1268966
64496,64369,,,0.5352,79096627200.0,0.023429133425518337,475.1601333695305,51858.06441116333,64496,1726248649.8474462
64497,64370,,,0.5352,79097856000.0,0.02199369646725517,475.1601333695305,51858.779032468796,64497,1726248650.5620675
64498,64371,,,0.5352,79099084800.0,0.025506238763494768,475.1601333695305,51859.720900774,64498,1726248651.5039358
64499,64372,,,0.5356,79100313600.0,0.02457602215535008,475.1601333695305,51860.448466300964,64499,1726248652.2315013
64500,64373,,,0.5352,79101542400.0,0.020362475000594033,475.1601333695305,51861.16221499443,64500,1726248652.94525
64501,64374,,,0.5352,79102771200.0,0.020618255263296664,475.1601333695305,51861.88636493683,64501,1726248653.6694
64502,64375,,,0.5361,79104000000.0,0.019361453630081474,475.1601333695305,51862.60184073448,64502,1726248654.3848758
64503,64376,,,0.5347,79105228800.0,0.021602554412093054,475.1601333695305,51863.32082819939,64503,1726248655.1038632
64504,64377,,,0.5352,79106457600.0,0.021099877114361384,475.1601333695305,51864.03655719757,64504,1726248655.8195922
64505,64378,,,0.5361,79107686400.0,0.023441929320277322,475.1601333695305,51864.75542449951,64505,1726248656.5384595
64506,64379,,,0.5352,79108915200.0,0.026143854744162937,475.1601333695305,51865.47486639023,64506,1726248657.2579014
64507,64380,,,0.5361,79110144000.0,0.017657643251856682,475.1601333695305,51866.1921248436,64507,1726248657.97516
64508,64381,,,0.5352,79111372800.0,0.01801374561928857,475.1601333695305,51866.91315126419,64508,1726248658.6961863
64509,64382,,,0.5352,79112601600.0,0.027001633762664203,475.1601333695305,51867.628221035004,64509,1726248659.411256
64510,64383,,,0.5361,79113830400.0,0.020484751673100564,475.1601333695305,51868.35033226013,64510,1726248660.1333673
64511,64384,,,0.5352,79115059200.0,0.020848155114029168,475.1601333695305,51869.06703424454,64511,1726248660.8500693
64512,64385,,,0.5356,79116288000.0,0.023624553561469242,475.1601333695305,51869.786764383316,64512,1726248661.5697994
64513,64386,,,0.5352,79117516800.0,0.019392684988871565,475.1601333695305,51870.50337314606,64513,1726248662.2864082
64514,64387,,,0.5352,79118745600.0,0.020939444310711812,475.1601333695305,51871.22376346588,64514,1726248663.0067985
64515,64388,,,0.5352,79119974400.0,0.021403335374448648,475.1601333695305,51871.94322228432,64515,1726248663.7262573
64516,64389,,,0.5352,79121203200.0,0.02212126977757331,475.1601333695305,51872.66224384308,64516,1726248664.445279
64517,64390,,,0.5356,79122432000.0,0.0263569263298245,475.1601333695305,51873.38051009178,64517,1726248665.1635451
64518,64391,,,0.5356,79123660800.0,0.0202473667885257,475.1601333695305,51874.09982228279,64518,1726248665.8828573
64519,64392,,,0.5352,79124889600.0,0.02794528695337243,475.1601333695305,51874.82034397125,64519,1726248666.603379
64520,64393,,,0.5352,79126118400.0,0.024770307915362423,475.1601333695305,51875.540012836456,64520,1726248667.3230479
64521,64394,,,0.5356,79127347200.0,0.02380080575973671,475.1601333695305,51876.257586717606,64521,1726248668.0406218
64522,64395,,,0.5352,79128576000.0,0.026793298264142437,475.1601333695305,51876.978806734085,64522,1726248668.7618418
64523,64396,,,0.5352,79129804800.0,0.022436353468763534,475.1601333695305,51877.698066949844,64523,1726248669.481102
64524,64397,,,0.5352,79131033600.0,0.02317383667624296,475.1601333695305,51878.41824030876,64524,1726248670.2012753
64525,64398,,,0.5356,79132262400.0,0.023864799048073548,475.1601333695305,51879.1393392086,64525,1726248670.9223742
64526,64399,,,0.5356,79133491200.0,0.026626703732078524,475.1601333695305,51879.86118841171,64526,1726248671.6442235
64527,64400,,,0.5361,79134720000.0,0.020318394452690274,475.1601333695305,51880.59071850777,64527,1726248672.3737535
64528,64401,,,0.5356,79135948800.0,0.027885748764283663,475.1601333695305,51881.31019735336,64528,1726248673.0932324
64529,64402,,,0.5352,79137177600.0,0.01816564522978255,475.1601333695305,51882.02881503105,64529,1726248673.81185
64530,64403,,,0.5361,79138406400.0,0.022609141832426082,475.1601333695305,51882.74819803238,64530,1726248674.531233
64531,64404,,,0.5356,79139635200.0,0.021526218178561717,475.1601333695305,51883.466227054596,64531,1726248675.249262
64532,64405,,,0.5356,79140864000.0,0.019127568770095412,475.1601333695305,51884.185653448105,64532,1726248675.9686885
64533,64406,,,0.5356,79142092800.0,0.02093486229283885,475.1601333695305,51884.906506061554,64533,1726248676.689541
64534,64407,,,0.5356,79143321600.0,0.02169969480572782,475.1601333695305,51885.62374687195,64534,1726248677.406782
64535,64408,,,0.5352,79144550400.0,0.02393131643387121,475.1601333695305,51886.345742464066,64535,1726248678.1287775
64536,64409,,,0.5352,79145779200.0,0.021306812789142295,475.1601333695305,51887.06638216972,64536,1726248678.8494172
64537,64410,,,0.5347,79147008000.0,0.0217259193192625,475.1601333695305,51887.785183906555,64537,1726248679.568219
64538,64411,,,0.5352,79148236800.0,0.02508454496300991,475.1601333695305,51888.50690937042,64538,1726248680.2899444
64539,64412,,,0.5352,79149465600.0,0.01745238694926439,475.1601333695305,51889.22887134552,64539,1726248681.0119064
64540,64413,,,0.5352,79150694400.0,0.02405206625512783,475.1601333695305,51889.9498333931,64540,1726248681.7328684
64541,64414,,,0.5352,79151923200.0,0.020775481692953554,475.1601333695305,51890.669910907745,64541,1726248682.452946
64542,64415,,,0.5352,79153152000.0,0.022421539808950966,475.1601333695305,51891.38951468468,64542,1726248683.1725497
64543,64416,,,0.5356,79154380800.0,0.02204062973505785,475.1601333695305,51892.10883808136,64543,1726248683.8918731
64544,64417,,,0.5352,79155609600.0,0.019588543957699597,475.1601333695305,51892.825448036194,64544,1726248684.608483
64545,64418,,,0.5361,79156838400.0,0.02262206091843037,475.1601333695305,51893.84359264374,64545,1726248685.6266277
64546,64419,,,0.5361,79158067200.0,0.023573814971338897,475.1601333695305,51894.57578277588,64546,1726248686.3588178
64547,64420,,,0.5352,79159296000.0,0.023379961452912643,475.1601333695305,51895.30192708969,64547,1726248687.0849621
64548,64421,,,0.5352,79160524800.0,0.023378416172467685,475.1601333695305,51896.024181842804,64548,1726248687.807217
64549,64422,,,0.5356,79161753600.0,0.022878102526245874,475.1601333695305,51896.748324632645,64549,1726248688.5313597
64550,64423,,,0.5356,79162982400.0,0.01895936513780832,475.1601333695305,51897.47228717804,64550,1726248689.2553222
64551,64424,,,0.5352,79164211200.0,0.02197927129220443,475.1601333695305,51898.194395303726,64551,1726248689.9774303
64552,64425,,,0.5352,79165440000.0,0.018772007391059102,475.1601333695305,51898.91862797737,64552,1726248690.701663
64553,64426,,,0.5356,79166668800.0,0.02475930687348757,475.1601333695305,51899.63880729675,64553,1726248691.4218423
64554,64427,,,0.5356,79167897600.0,0.02251426535744473,475.1601333695305,51900.359822273254,64554,1726248692.1428573
64555,64428,,,0.5352,79169126400.0,0.022709049477910765,475.1601333695305,51901.083085775375,64555,1726248692.8661208
64556,64429,,,0.5352,79170355200.0,0.02003459222602227,475.1601333695305,51901.80400633812,64556,1726248693.5870414
64557,64430,,,0.5356,79171584000.0,0.024862296196249276,475.1601333695305,51902.526546001434,64557,1726248694.309581
64558,64431,,,0.5361,79172812800.0,0.02115760667106283,475.1601333695305,51903.247483968735,64558,1726248695.030519
64559,64432,,,0.5356,79174041600.0,0.021763342911074613,475.1601333695305,51903.96957921982,64559,1726248695.7526143
64560,64433,,,0.5356,79175270400.0,0.023205487141500156,475.1601333695305,51906.073788166046,64560,1726248697.8568232
64561,64434,,,0.5352,79176499200.0,0.022554851591932126,475.1601333695305,51906.795429229736,64561,1726248698.5784643
64562,64435,,,0.5366,79177728000.0,0.02021147369565833,475.1601333695305,51907.51568865776,64562,1726248699.2987237
64563,64436,,,0.5352,79178956800.0,0.02072158258284817,475.1601333695305,51908.760959625244,64563,1726248700.5439947
64564,64437,,,0.5352,79180185600.0,0.028199787092411437,475.1601333695305,51909.48295402527,64564,1726248701.265989
64565,64438,,,0.5352,79181414400.0,0.020256992562960284,475.1601333695305,51910.20605683327,64565,1726248701.9890919
64566,64439,,,0.5352,79182643200.0,0.02226616901359028,475.1601333695305,51910.92765259743,64566,1726248702.7106876
64567,64440,,,0.5352,79183872000.0,0.02098503077340714,475.1601333695305,51911.645302295685,64567,1726248703.4283373
64568,64441,,,0.5352,79185100800.0,0.019051684245306053,475.1601333695305,51912.368287563324,64568,1726248704.1513226
64569,64442,,,0.5361,79186329600.0,0.02038243354891651,475.1601333695305,51913.09433078766,64569,1726248704.8773658
64570,64443,,,0.5352,79187558400.0,0.017196405455704927,475.1601333695305,51913.81536459923,64570,1726248705.5983996
64571,64444,,,0.5347,79188787200.0,0.019411718271679677,475.1601333695305,51914.53601527214,64571,1726248706.3190503
64572,64445,,,0.5361,79190016000.0,0.02112715162004434,475.1601333695305,51915.259293079376,64572,1726248707.0423281
64573,64446,,,0.5356,79191244800.0,0.02314828261510753,475.1601333695305,51915.98389005661,64573,1726248707.766925
64574,64447,,,0.5352,79192473600.0,0.020959508113520053,475.1601333695305,51916.70731139183,64574,1726248708.4903464
64575,64448,,,0.5352,79193702400.0,0.0190820650180013,475.1601333695305,51917.431349277496,64575,1726248709.2143843
64576,64449,,,0.5356,79194931200.0,0.02118694187682815,475.1601333695305,51918.153282642365,64576,1726248709.9363177
64577,64450,,,0.5356,79196160000.0,0.023502132543708674,475.1601333695305,51918.87062931061,64577,1726248710.6536644
64578,64451,,,0.5352,79197388800.0,0.024456781084202964,475.1601333695305,51919.59295487404,64578,1726248711.37599
64579,64452,,,0.5352,79198617600.0,0.022171796872407386,475.1601333695305,51920.31653666496,64579,1726248712.0995717
64580,64453,,,0.5361,79199846400.0,0.019429377191521758,475.1601333695305,51921.039263010025,64580,1726248712.822298
64581,64454,,,0.5356,79201075200.0,0.021961675261842253,475.1601333695305,51921.75929450989,64581,1726248713.5423295
64582,64455,,,0.5352,79202304000.0,0.02224195656455006,475.1601333695305,51922.47962975502,64582,1726248714.2626648
64583,64456,,,0.5356,79203532800.0,0.021853448084132653,475.1601333695305,51923.199979782104,64583,1726248714.9830148
64584,64457,,,0.5361,79204761600.0,0.02370127116309555,475.1601333695305,51923.918739557266,64584,1726248715.7017746
64585,64458,,,0.5352,79205990400.0,0.019444859236115747,475.1601333695305,51924.64673137665,64585,1726248716.4297664
64586,64459,,,0.5352,79207219200.0,0.019403252900060633,475.1601333695305,51925.37319564819,64586,1726248717.1562307
64587,64460,,,0.5361,79208448000.0,0.029402598200429685,475.1601333695305,51926.09599709511,64587,1726248717.8790321
64588,64461,,,0.5361,79209676800.0,0.023492924218527892,475.1601333695305,51926.82112503052,64588,1726248718.60416
64589,64462,,,0.5356,79210905600.0,0.022316590528994002,475.1601333695305,51927.541407346725,64589,1726248719.3244424
64590,64463,,,0.5356,79212134400.0,0.01925203147795038,475.1601333695305,51928.26621842384,64590,1726248720.0492535
64591,64464,,,0.5347,79213363200.0,0.020759735791181344,475.1601333695305,51928.994490385056,64591,1726248720.7775254
64592,64465,,,0.5352,79214592000.0,0.024236190977410477,475.1601333695305,51929.72525835037,64592,1726248721.5082934
64593,64466,,,0.5356,79215820800.0,0.02044542387318753,475.1601333695305,51930.45101523399,64593,1726248722.2340503
64594,64467,,,0.5352,79217049600.0,0.02005836009364348,475.1601333695305,51931.1799325943,64594,1726248722.9629676
64595,64468,,,0.5352,79218278400.0,0.02078454792183983,475.1601333695305,51931.90840744972,64595,1726248723.6914425
64596,64469,,,0.5361,79219507200.0,0.023124690812556397,475.1601333695305,51932.63077068329,64596,1726248724.4138057
64597,64470,,,0.5347,79220736000.0,0.02317292572472523,475.1601333695305,51933.35328435898,64597,1726248725.1363194
64598,64471,,,0.5352,79221964800.0,0.02229583224102914,475.1601333695305,51934.075095653534,64598,1726248725.8581307
64599,64472,,,0.5361,79223193600.0,0.025568752427394127,475.1601333695305,51934.796599149704,64599,1726248726.5796342
64600,64473,,,0.5352,79224422400.0,0.020253548787423255,475.1601333695305,51935.51707959175,64600,1726248727.3001146
64601,64474,,,0.5352,79225651200.0,0.019470581133268487,475.1601333695305,51936.23747873306,64601,1726248728.0205138
64602,64475,,,0.5356,79226880000.0,0.021722717734688528,475.1601333695305,51936.95954489708,64602,1726248728.74258
64603,64476,,,0.5356,79228108800.0,0.023653138655482533,475.1601333695305,51937.68156647682,64603,1726248729.4646015
64604,64477,,,0.5356,79229337600.0,0.02170609821871659,475.1601333695305,51938.40411019325,64604,1726248730.1871452
64605,64478,,,0.5361,79230566400.0,0.02393327131803104,475.1601333695305,51939.12354016304,64605,1726248730.9065752
64606,64479,,,0.5352,79231795200.0,0.021059592442388392,475.1601333695305,51939.84649014473,64606,1726248731.6295252
64607,64480,,,0.5356,79233024000.0,0.0215684580510261,475.1601333695305,51940.5672390461,64607,1726248732.350274
64608,64481,,,0.5347,79234252800.0,0.021012005994057274,475.1601333695305,51941.291182518005,64608,1726248733.0742176
64609,64482,,,0.5352,79235481600.0,0.018183498168283015,475.1601333695305,51942.011828660965,64609,1726248733.7948637
64610,64483,,,0.5352,79236710400.0,0.022357473716747487,475.1601333695305,51942.73293018341,64610,1726248734.5159652
64611,64484,,,0.5352,79237939200.0,0.022345535316903944,475.1601333695305,51943.45410943031,64611,1726248735.2371445
64612,64485,,,0.5361,79239168000.0,0.021409954552103313,475.1601333695305,51944.17404651642,64612,1726248735.9570816
64613,64486,,,0.5352,79240396800.0,0.02522963487931255,475.1601333695305,51944.89775776863,64613,1726248736.6807928
64614,64487,,,0.5356,79241625600.0,0.025784547536030527,475.1601333695305,51945.62513303757,64614,1726248737.408168
64615,64488,,,0.5361,79242854400.0,0.02054990488591107,475.1601333695305,51946.35135436058,64615,1726248738.1343894
64616,64489,,,0.5352,79244083200.0,0.02238748758110238,475.1601333695305,51947.08195447922,64616,1726248738.8649895
64617,64490,,,0.5352,79245312000.0,0.022995073943898468,475.1601333695305,51947.80793952942,64617,1726248739.5909746
64618,64491,,,0.5352,79246540800.0,0.022063509628614253,475.1601333695305,51948.53021860123,64618,1726248740.3132536
64619,64492,,,0.5352,79247769600.0,0.020945275104345136,475.1601333695305,51949.25687289238,64619,1726248741.039908
64620,64493,,,0.5356,79248998400.0,0.01730384901926442,475.1601333695305,51949.980598688126,64620,1726248741.7636337
64621,64494,,,0.5352,79250227200.0,0.020841619697190675,475.1601333695305,51950.70674467087,64621,1726248742.4897797
64622,64495,,,0.5352,79251456000.0,0.02073234230159368,475.1601333695305,51951.43233990669,64622,1726248743.215375
64623,64496,,,0.5352,79252684800.0,0.02250310202587325,475.1601333695305,51952.15738463402,64623,1726248743.9404197
64624,64497,,,0.5356,79253913600.0,0.019117806916554025,475.1601333695305,51952.88094449043,64624,1726248744.6639795
64625,64498,,,0.5352,79255142400.0,0.026561224693633565,475.1601333695305,51953.60589194298,64625,1726248745.388927
64626,64499,,,0.5356,79256371200.0,0.0220168042101222,475.1656742324197,51954.32563614845,64626,1726248746.1086712
64627,64500,,,0.5356,79257600000.0,0.023884014186879684,475.1656742324197,51955.04700946808,64627,1726248746.8300445
64628,64501,,,0.5356,79258828800.0,0.02025999252505407,475.1656742324197,51955.76853847504,64628,1726248747.5515735
64629,64502,,,0.5356,79260057600.0,0.020557343196550202,475.1656742324197,51956.488597393036,64629,1726248748.2716324
64630,64503,,,0.5352,79261286400.0,0.023197907880974183,475.1656742324197,51957.20931267738,64630,1726248748.9923477
64631,64504,,,0.5356,79262515200.0,0.020383057727173047,475.1656742324197,51957.933042526245,64631,1726248749.7160776
64632,64505,,,0.5352,79263744000.0,0.01769501334313244,475.1601333695305,51958.65556097031,64632,1726248750.438596
64633,64506,,,0.5361,79264972800.0,0.022899518186697276,475.1601333695305,51959.38916325569,64633,1726248751.1721983
64634,64507,,,0.5352,79266201600.0,0.018701314122188773,475.1601333695305,51960.1128411293,64634,1726248751.8958762
64635,64508,,,0.5352,79267430400.0,0.017891677366038885,475.1601333695305,51960.834862709045,64635,1726248752.6178977
64636,64509,,,0.5356,79268659200.0,0.02434532885555097,475.1601333695305,51961.55652523041,64636,1726248753.3395603
64637,64510,,,0.5356,79269888000.0,0.0212088404886514,475.1601333695305,51962.274238824844,64637,1726248754.0572739
64638,64511,,,0.5352,79271116800.0,0.021959735710735964,475.1601333695305,51962.99993181229,64638,1726248754.7829669
64639,64512,,,0.5361,79272345600.0,0.022106465353330322,475.1601333695305,51963.730696201324,64639,1726248755.5137312
64640,64513,,,0.5352,79273574400.0,0.02460517530003167,475.1601333695305,51964.453003168106,64640,1726248756.2360382
64641,64514,,,0.5352,79274803200.0,0.02505887795955395,475.1601333695305,51965.178317308426,64641,1726248756.9613523
64642,64515,,,0.5352,79276032000.0,0.0221174639760524,475.1601333695305,51965.90314435959,64642,1726248757.6861794
64643,64516,,,0.5361,79277260800.0,0.019857537607448513,475.1656742324197,51966.62494325638,64643,1726248758.4079783
64644,64517,,,0.5356,79278489600.0,0.020437503404480716,475.1656742324197,51967.34486269951,64644,1726248759.1278977
64645,64518,,,0.5361,79279718400.0,0.020497630594482515,475.1656742324197,51968.06436061859,64645,1726248759.8473957
64646,64519,,,0.5356,79280947200.0,0.02337306024463378,475.1656742324197,51968.783714056015,64646,1726248760.566749
64647,64520,,,0.5361,79282176000.0,0.021072127889106097,475.1656742324197,51969.50386762619,64647,1726248761.2869027
64648,64521,,,0.5347,79283404800.0,0.020135091118655267,475.1656742324197,51970.22467327118,64648,1726248762.0077083
64649,64522,,,0.5356,79284633600.0,0.020373364844818873,475.1656742324197,51970.94475746155,64649,1726248762.7277925
64650,64523,,,0.5356,79285862400.0,0.02246793616936443,475.1656742324197,51971.66290783882,64650,1726248763.4459429
64651,64524,,,0.5352,79287091200.0,0.018620388748728157,475.1656742324197,51972.38508749008,64651,1726248764.1681225
64652,64525,,,0.5352,79288320000.0,0.02530215498246358,475.1656742324197,51973.10147666931,64652,1726248764.8845117
64653,64526,,,0.5361,79289548800.0,0.021028061513624043,475.1656742324197,51973.82468366623,64653,1726248765.6077187
64654,64527,,,0.5361,79290777600.0,0.01892424112160759,475.1656742324197,51974.544382572174,64654,1726248766.3274176
64655,64528,,,0.5352,79292006400.0,0.020090968640237548,475.1656742324197,51975.264276742935,64655,1726248767.0473118
64656,64529,,,0.5361,79293235200.0,0.021936225036190415,475.1656742324197,51975.9862883091,64656,1726248767.7693233
64657,64530,,,0.5356,79294464000.0,0.017521963740507396,475.1656742324197,51976.704437971115,64657,1726248768.487473
64658,64531,,,0.5356,79295692800.0,0.021524148963721557,475.1656742324197,51977.427060842514,64658,1726248769.210096
64659,64532,,,0.5352,79296921600.0,0.027168322968592697,475.1656742324197,51978.15298008919,64659,1726248769.9360151
64660,64533,,,0.5356,79298150400.0,0.022434468455426515,475.1656742324197,51978.8723552227,64660,1726248770.6553903
64661,64534,,,0.5352,79299379200.0,0.021303068418258294,475.1656742324197,51979.802214860916,64661,1726248771.58525
64662,64535,,,0.5361,79300608000.0,0.01876857995308991,475.1656742324197,51980.527767658234,64662,1726248772.3108027
64663,64536,,,0.5356,79301836800.0,0.021390631491441173,475.1656742324197,51981.248556137085,64663,1726248773.0315912
64664,64537,,,0.5352,79303065600.0,0.020924349544171064,475.1656742324197,51981.979789972305,64664,1726248773.762825
64665,64538,,,0.5356,79304294400.0,0.021434856195051383,475.1656742324197,51982.70208287239,64665,1726248774.485118
64666,64539,,,0.5352,79305523200.0,0.02001123926263437,475.1656742324197,51983.422659397125,64666,1726248775.2056944
64667,64540,,,0.5361,79306752000.0,0.020157374745265997,475.1656742324197,51984.146167993546,64667,1726248775.929203
64668,64541,,,0.5361,79307980800.0,0.021629667258504782,475.1656742324197,51984.86569523811,64668,1726248776.6487303
64669,64542,,,0.5361,79309209600.0,0.023753200659173804,475.1656742324197,51985.586329221725,64669,1726248777.3693643
64670,64543,,,0.5361,79310438400.0,0.022273884139305433,475.1656742324197,51986.3082139492,64670,1726248778.091249
64671,64544,,,0.5356,79311667200.0,0.02706942393785642,475.1656742324197,51987.02859377861,64671,1726248778.8116288
64672,64545,,,0.5356,79312896000.0,0.018913853731693013,475.1656742324197,51987.750082969666,64672,1726248779.533118
64673,64546,,,0.5352,79314124800.0,0.0185230314087141,475.1656742324197,51988.4680917263,64673,1726248780.2511268
64674,64547,,,0.5366,79315353600.0,0.022266816211607206,475.1656742324197,51989.1859254837,64674,1726248780.9689605
64675,64548,,,0.5356,79316582400.0,0.02067179415003831,475.1656742324197,51989.91558384895,64675,1726248781.698619
64676,64549,,,0.5356,79317811200.0,0.020953247225940386,475.1656742324197,51990.636066675186,64676,1726248782.4191017
64677,64550,,,0.5356,79319040000.0,0.017871255187677647,475.1656742324197,51991.35825443268,64677,1726248783.1412895
64678,64551,,,0.5352,79320268800.0,0.023017556786710622,475.1656742324197,51992.07834029198,64678,1726248783.8613753
64679,64552,,,0.5352,79321497600.0,0.02488125460752087,475.1656742324197,51992.80027842522,64679,1726248784.5833135
64680,64553,,,0.5356,79322726400.0,0.022675334832485856,475.1656742324197,51993.52007126808,64680,1726248785.3031063
64681,64554,,,0.5352,79323955200.0,0.019857178272601233,475.1656742324197,51994.24080109596,64681,1726248786.0238361
64682,64555,,,0.5356,79325184000.0,0.03032462305363096,475.1656742324197,51994.96051740646,64682,1726248786.7435524
64683,64556,,,0.5356,79326412800.0,0.023221011935153864,475.1656742324197,51995.675657749176,64683,1726248787.4586928
64684,64557,,,0.5352,79327641600.0,0.023170579664932935,475.1656742324197,51996.40306544304,64684,1726248788.1861005
64685,64558,,,0.5361,79328870400.0,0.01834874244830224,475.1656742324197,51997.12657666206,64685,1726248788.9096117
64686,64559,,,0.5356,79330099200.0,0.02202270211394924,475.1656742324197,51997.847167253494,64686,1726248789.6302023
64687,64560,,,0.5356,79331328000.0,0.02180874526978001,475.1656742324197,51998.571533203125,64687,1726248790.3545682
64688,64561,,,0.5347,79332556800.0,0.019507586130567123,475.1656742324197,51999.306701660156,64688,1726248791.0897367
64689,64562,,,0.5347,79333785600.0,0.02618689809507972,475.1656742324197,52000.034687280655,64689,1726248791.8177223
64690,64563,,,0.5356,79335014400.0,0.025291868550758826,475.1656742324197,52000.760459661484,64690,1726248792.5434947
64691,64564,,,0.5352,79336243200.0,0.022779302760965577,475.1656742324197,52001.484964609146,64691,1726248793.2679996
64692,64565,,,0.5356,79337472000.0,0.02198938473459438,475.1656742324197,52002.20874166489,64692,1726248793.9917767
64693,64566,,,0.5352,79338700800.0,0.022877426858314183,475.1656742324197,52002.9310696125,64693,1726248794.7141047
64694,64567,,,0.5352,79339929600.0,0.022974085639440582,475.1656742324197,52003.65350604057,64694,1726248795.436541
64695,64568,,,0.5352,79341158400.0,0.023559438209089206,475.1656742324197,52004.37609791756,64695,1726248796.159133
64696,64569,,,0.5352,79342387200.0,0.022002576264846183,475.1656742324197,52005.10136270523,64696,1726248796.8843977
64697,64570,,,0.5347,79343616000.0,0.026076333801729426,475.1656742324197,52005.825458049774,64697,1726248797.608493
64698,64571,,,0.5356,79344844800.0,0.02041097685992335,475.1656742324197,52006.54731082916,64698,1726248798.3303459
64699,64572,,,0.5352,79346073600.0,0.028185658445407824,475.1656742324197,52007.2709133625,64699,1726248799.0539484
64700,64573,,,0.5356,79347302400.0,0.021313441284441074,475.1656742324197,52007.997822999954,64700,1726248799.780858
64701,64574,,,0.5361,79348531200.0,0.022196027761775382,475.1656742324197,52008.72401857376,64701,1726248800.5070536
64702,64575,,,0.5356,79349760000.0,0.022390695431849787,475.1656742324197,52009.44884061813,64702,1726248801.2318757
64703,64576,,,0.5352,79350988800.0,0.02001182094137498,475.1656742324197,52010.172486782074,64703,1726248801.9555218
64704,64577,,,0.5356,79352217600.0,0.02259303252348154,475.1656742324197,52010.896441459656,64704,1726248802.6794765
64705,64578,,,0.5356,79353446400.0,0.01883871079475116,475.1656742324197,52011.61935067177,64705,1726248803.4023857
64706,64579,,,0.5356,79354675200.0,0.028715511840235523,475.1656742324197,52012.34304141998,64706,1726248804.1260765
64707,64580,,,0.5352,79355904000.0,0.020988420567350702,475.1656742324197,52013.07262158394,64707,1726248804.8556566
64708,64581,,,0.5352,79357132800.0,0.027638202205194553,475.1656742324197,52013.793519973755,64708,1726248805.576555
64709,64582,,,0.5356,79358361600.0,0.02583671939621619,475.1656742324197,52014.518512010574,64709,1726248806.301547
64710,64583,,,0.5352,79359590400.0,0.02205347970369219,475.1656742324197,52015.24048638344,64710,1726248807.0235214
64711,64584,,,0.5356,79360819200.0,0.02454964142604505,475.1656742324197,52015.96526288986,64711,1726248807.748298
64712,64585,,,0.5356,79362048000.0,0.022589880229450958,475.1656742324197,52016.6864669323,64712,1726248808.469502
64713,64586,,,0.5361,79363276800.0,0.020307018367894995,475.1656742324197,52017.40699028969,64713,1726248809.1900253
64714,64587,,,0.5352,79364505600.0,0.020457969750802135,475.1656742324197,52018.13597393036,64714,1726248809.919009
64715,64588,,,0.5347,79365734400.0,0.02685465261116005,475.1656742324197,52018.861318826675,64715,1726248810.6443539
64716,64589,,,0.5352,79366963200.0,0.018056228111186744,475.1656742324197,52019.58601689339,64716,1726248811.369052
64717,64590,,,0.5347,79368192000.0,0.020360228572752662,475.1656742324197,52020.30599761009,64717,1726248812.0890326
64718,64591,,,0.5347,79369420800.0,0.021428148600763378,475.1656742324197,52021.02658510208,64718,1726248812.8096201
64719,64592,,,0.5352,79370649600.0,0.01814879994843776,475.1656742324197,52021.75006198883,64719,1726248813.533097
64720,64593,,,0.5356,79371878400.0,0.020763287315309076,475.1656742324197,52022.47259140015,64720,1726248814.2556264
64721,64594,,,0.5356,79373107200.0,0.023698363156071718,475.1656742324197,52023.19563674927,64721,1726248814.9786718
64722,64595,,,0.5352,79374336000.0,0.0216908413332015,475.1656742324197,52023.91945385933,64722,1726248815.702489
64723,64596,,,0.5347,79375564800.0,0.021283272961106155,475.1656742324197,52024.64357686043,64723,1726248816.426612
64724,64597,,,0.5347,79376793600.0,0.02310230886532007,475.1656742324197,52025.3654692173,64724,1726248817.1485043
64725,64598,,,0.5356,79378022400.0,0.019150701344896704,475.1656742324197,52026.086433172226,64725,1726248817.8694682
64726,64599,,,0.5356,79379251200.0,0.019521983214218344,475.1656742324197,52026.80714702606,64726,1726248818.590182
64727,64600,,,0.5356,79380480000.0,0.020132075639086644,475.1656742324197,52027.53128194809,64727,1726248819.314317
64728,64601,,,0.5356,79381708800.0,0.024337375291648592,475.1656742324197,52028.25275659561,64728,1726248820.0357916
64729,64602,,,0.5356,79382937600.0,0.0230811477995207,475.1656742324197,52028.974031209946,64729,1726248820.7570662
64730,64603,,,0.5352,79384166400.0,0.021469536764821988,475.1656742324197,52029.69400763512,64730,1726248821.4770427
64731,64604,,,0.5352,79385395200.0,0.022954700910093745,475.1656742324197,52030.679230213165,64731,1726248822.4622653
64732,64605,,,0.5352,79386624000.0,0.02685556559044002,475.1656742324197,52031.40127325058,64732,1726248823.1843083
64733,64606,,,0.5356,79387852800.0,0.023517668778898725,475.1656742324197,52032.12400460243,64733,1726248823.9070396
64734,64607,,,0.5352,79389081600.0,0.02076548808144552,475.1656742324197,52032.845479011536,64734,1726248824.628514
64735,64608,,,0.5347,79390310400.0,0.021745584144905183,475.1656742324197,52033.57032799721,64735,1726248825.353363
64736,64609,,,0.5356,79391539200.0,0.023295416781992335,475.1656742324197,52034.64822125435,64736,1726248826.4312563
64737,64610,,,0.5352,79392768000.0,0.020873455203175947,475.1656742324197,52035.478765010834,64737,1726248827.2618
64738,64611,,,0.5356,79393996800.0,0.019380022760554453,475.1656742324197,52037.08815789223,64738,1726248828.871193
64739,64612,,,0.5356,79395225600.0,0.022413498815703863,475.1656742324197,52037.809096097946,64739,1726248829.5921311
64740,64613,,,0.5347,79396454400.0,0.019515630952525703,475.1656742324197,52038.52996492386,64740,1726248830.313
64741,64614,,,0.5352,79397683200.0,0.019126303262019646,475.1656742324197,52039.24933099747,64741,1726248831.032366
64742,64615,,,0.5352,79398912000.0,0.023543016197367043,475.1656742324197,52039.96696352959,64742,1726248831.7499986
64743,64616,,,0.5356,79400140800.0,0.026857261824759254,475.1656742324197,52040.690027952194,64743,1726248832.473063
64744,64617,,,0.5366,79401369600.0,0.021333597385081622,475.1656742324197,52041.41182136536,64744,1726248833.1948564
64745,64618,,,0.5356,79402598400.0,0.02164288574341424,475.1656742324197,52042.13171315193,64745,1726248833.9147482
64746,64619,,,0.5356,79403827200.0,0.017617693036952646,475.1656742324197,52042.85374355316,64746,1726248834.6367786
64747,64620,,,0.5352,79405056000.0,0.019901307282213343,475.1656742324197,52043.56726717949,64747,1726248835.3503022
64748,64621,,,0.5347,79406284800.0,0.02540402631155435,475.1656742324197,52044.28910803795,64748,1726248836.072143
64749,64622,,,0.5356,79407513600.0,0.02240887681056137,475.1656742324197,52045.01017785072,64749,1726248836.793213
64750,64623,,,0.5356,79408742400.0,0.02075405500812683,475.1656742324197,52045.7308139801,64750,1726248837.513849
64751,64624,,,0.5356,79409971200.0,0.02726288701088417,475.1656742324197,52046.44800615311,64751,1726248838.2310412
64752,64625,,,0.5352,79411200000.0,0.019858697506316258,475.1656742324197,52047.17677760124,64752,1726248838.9598126
64753,64626,,,0.5356,79412428800.0,0.020104964600409423,475.1656742324197,52047.893830537796,64753,1726248839.6768656
64754,64627,,,0.5366,79413657600.0,0.018418379852736297,475.1656742324197,52048.619077682495,64754,1726248840.4021127
64755,64628,,,0.5361,79414886400.0,0.020224523132780767,475.1656742324197,52049.35028839111,64755,1726248841.1333234
64756,64629,,,0.5352,79416115200.0,0.021559243765073458,475.1656742324197,52050.072103500366,64756,1726248841.8551385
64757,64630,,,0.5352,79417344000.0,0.019659063778354195,475.1656742324197,52050.79259324074,64757,1726248842.5756283
64758,64631,,,0.5352,79418572800.0,0.022880720749770704,475.1656742324197,52051.51346039772,64758,1726248843.2964954
64759,64632,,,0.5352,79419801600.0,0.021277443723923446,475.1656742324197,52052.23628973961,64759,1726248844.0193248
64760,64633,,,0.5342,79421030400.0,0.025157862165015185,475.1656742324197,52052.95792603493,64760,1726248844.740961
64761,64634,,,0.5352,79422259200.0,0.0182943890229787,475.1656742324197,52053.68434500694,64761,1726248845.46738
64762,64635,,,0.5361,79423488000.0,0.01931044730819851,475.1656742324197,52054.410843372345,64762,1726248846.1938784
64763,64636,,,0.5352,79424716800.0,0.02458584502806604,475.1656742324197,52055.13523840904,64763,1726248846.9182734
64764,64637,,,0.5361,79425945600.0,0.021787224301956423,475.1656742324197,52055.857118844986,64764,1726248847.640154
64765,64638,,,0.5356,79427174400.0,0.024315314506728313,475.1656742324197,52056.579382419586,64765,1726248848.3624175
64766,64639,,,0.5361,79428403200.0,0.02602686294388682,475.1656742324197,52057.301775455475,64766,1726248849.0848105
64767,64640,,,0.5352,79429632000.0,0.02167153400295576,475.1656742324197,52058.02367782593,64767,1726248849.8067129
64768,64641,,,0.5356,79430860800.0,0.021763004742056374,475.1656742324197,52058.743309259415,64768,1726248850.5263443
64769,64642,,,0.5356,79432089600.0,0.026433329045531688,475.1656742324197,52059.46319150925,64769,1726248851.2462265
64770,64643,,,0.5356,79433318400.0,0.019582250948619734,475.1656742324197,52065.965915203094,64770,1726248857.7489502
64771,64644,,,0.5361,79434547200.0,0.019160282842654943,475.1656742324197,52066.685509204865,64771,1726248858.4685442
64772,64645,,,0.5352,79435776000.0,0.018710013916650597,475.1656742324197,52067.40760540962,64772,1726248859.1906404
64773,64646,,,0.5356,79437004800.0,0.021507491050161295,475.1656742324197,52068.12847185135,64773,1726248859.911507
64774,64647,,,0.5356,79438233600.0,0.026797726717723055,475.1656742324197,52068.84906578064,64774,1726248860.6321008
64775,64648,,,0.5352,79439462400.0,0.024162993064850022,475.1656742324197,52069.5704498291,64775,1726248861.3534849
64776,64649,,,0.5361,79440691200.0,0.02069448068790587,475.1656742324197,52070.29348564148,64776,1726248862.0765207
64777,64650,,,0.5352,79441920000.0,0.02052260189157747,475.1656742324197,52071.01152563095,64777,1726248862.7945607
64778,64651,,,0.5356,79443148800.0,0.020297514694132514,475.1656742324197,52071.73653793335,64778,1726248863.519573
64779,64652,,,0.5356,79444377600.0,0.025374376639845677,475.1656742324197,52072.45690178871,64779,1726248864.2399368
64780,64653,,,0.5352,79445606400.0,0.019376758281047693,475.1656742324197,52073.177449941635,64780,1726248864.960485
64781,64654,,,0.5352,79446835200.0,0.018737566489146342,475.1656742324197,52073.901992321014,64781,1726248865.6850274
64782,64655,,,0.5361,79448064000.0,0.022788580137725067,475.1656742324197,52074.618107795715,64782,1726248866.4011428
64783,64656,,,0.5356,79449292800.0,0.020079488466268284,475.1656742324197,52075.34842157364,64783,1726248867.1314566
64784,64657,,,0.5352,79450521600.0,0.021108795167114836,475.1656742324197,52076.06705451012,64784,1726248867.8500896
64785,64658,,,0.5356,79451750400.0,0.022400775222148648,475.1656742324197,52076.78652071953,64785,1726248868.5695558
64786,64659,,,0.5361,79452979200.0,0.018434935973184543,475.1656742324197,52077.50639128685,64786,1726248869.2894263
64787,64660,,,0.5356,79454208000.0,0.02000610070781652,475.1656742324197,52078.22677922249,64787,1726248870.0098143
64788,64661,,,0.5352,79455436800.0,0.021878726952700725,475.1656742324197,52078.950486421585,64788,1726248870.7335215
64789,64662,,,0.5361,79456665600.0,0.024761243770785677,475.1656742324197,52079.6704185009,64789,1726248871.4534535
64790,64663,,,0.5356,79457894400.0,0.01915959390769619,475.1656742324197,52080.391036748886,64790,1726248872.1740718
64791,64664,,,0.5366,79459123200.0,0.024329717232618443,475.1656742324197,52081.11003232002,64791,1726248872.8930674
64792,64665,,,0.5356,79460352000.0,0.022696086498061378,475.1656742324197,52081.83149790764,64792,1726248873.614533
64793,64666,,,0.5356,79461580800.0,0.02098082134939966,475.1656742324197,52082.54922127724,64793,1726248874.3322563
64794,64667,,,0.5352,79462809600.0,0.024059361997095262,475.1656742324197,52083.27148485184,64794,1726248875.05452
64795,64668,,,0.5356,79464038400.0,0.020031010331543028,475.1656742324197,52083.99179792404,64795,1726248875.774833
64796,64669,,,0.5361,79465267200.0,0.019489847082071802,475.1656742324197,52084.71434688568,64796,1726248876.497382
64797,64670,,,0.5356,79466496000.0,0.021977677988357716,475.1656742324197,52085.43589234352,64797,1726248877.2189274
64798,64671,,,0.5356,79467724800.0,0.025803499926301966,475.1656742324197,52086.155940294266,64798,1726248877.9389753
64799,64672,,,0.5352,79468953600.0,0.02177733917607807,475.1656742324197,52086.87581515312,64799,1726248878.6588502
64800,64673,,,0.5356,79470182400.0,0.024015420121882895,475.1656742324197,52087.597152233124,64800,1726248879.3801873
64801,64674,,,0.5356,79471411200.0,0.023608891368005525,475.1656742324197,52088.32061839104,64801,1726248880.1036534
64802,64675,,,0.5352,79472640000.0,0.022128826603577526,475.1656742324197,52089.04443001747,64802,1726248880.827465
64803,64676,,,0.5361,79473868800.0,0.01896498688236422,475.1656742324197,52089.764698028564,64803,1726248881.547733
64804,64677,,,0.5361,79475097600.0,0.023314494386825597,475.1656742324197,52090.48785042763,64804,1726248882.2708855
64805,64678,,,0.5361,79476326400.0,0.026000297763771933,475.1656742324197,52091.206381082535,64805,1726248882.9894161
64806,64679,,,0.5356,79477555200.0,0.02475224790259526,475.1656742324197,52091.926845788956,64806,1726248883.7098808
64807,64680,,,0.5356,79478784000.0,0.023030017441513093,475.1656742324197,52092.64578008652,64807,1726248884.4288151
64808,64681,,,0.5352,79480012800.0,0.02844330631775707,475.1656742324197,52093.36434316635,64808,1726248885.1473782
64809,64682,,,0.5352,79481241600.0,0.021351386818254808,475.1656742324197,52094.0865585804,64809,1726248885.8695936
64810,64683,,,0.5361,79482470400.0,0.019055520155332975,475.1656742324197,52094.80553364754,64810,1726248886.5885687
64811,64684,,,0.5352,79483699200.0,0.02275749146672758,475.1656742324197,52095.526072740555,64811,1726248887.3091078
64812,64685,,,0.5356,79484928000.0,0.02559271173606971,475.1656742324197,52096.24762892723,64812,1726248888.030664
64813,64686,,,0.5356,79486156800.0,0.023715041282682824,475.1656742324197,52096.966327905655,64813,1726248888.749363
64814,64687,,,0.5356,79487385600.0,0.023257811750025347,475.1656742324197,52097.68738365173,64814,1726248889.4704187
64815,64688,,,0.5356,79488614400.0,0.023982729329285198,475.1656742324197,52098.40899300575,64815,1726248890.192028
64816,64689,,,0.5361,79489843200.0,0.023380458597389794,475.1656742324197,52099.13057088852,64816,1726248890.913606
64817,64690,,,0.5361,79491072000.0,0.02175994286551737,475.1656742324197,52099.85102438927,64817,1726248891.6340594
64818,64691,,,0.5352,79492300800.0,0.020157260389061907,475.1656742324197,52100.57383441925,64818,1726248892.3568695
64819,64692,,,0.5352,79493529600.0,0.02066256193640079,475.1656742324197,52101.293043375015,64819,1726248893.0760784
64820,64693,,,0.5356,79494758400.0,0.0214850986466198,475.1656742324197,52102.01379585266,64820,1726248893.796831
64821,64694,,,0.5352,79495987200.0,0.020008128114336568,475.1656742324197,52102.73527908325,64821,1726248894.5183141
64822,64695,,,0.5366,79497216000.0,0.023126138328541202,475.1656742324197,52103.453254938126,64822,1726248895.23629
64823,64696,,,0.5356,79498444800.0,0.022578851032936505,475.1656742324197,52104.173156023026,64823,1726248895.956191
64824,64697,,,0.5352,79499673600.0,0.020941281814303943,475.1656742324197,52105.0840408802,64824,1726248896.867076
64825,64698,,,0.5361,79500902400.0,0.023820529324011214,475.1656742324197,52105.813269376755,64825,1726248897.5963044
64826,64699,,,0.5356,79502131200.0,0.017348447604672756,475.1656742324197,52106.53333353996,64826,1726248898.3163686
64827,64700,,,0.5356,79503360000.0,0.01921084087645108,475.1656742324197,52107.25095415115,64827,1726248899.0339892
64828,64701,,,0.5352,79504588800.0,0.020759148305777117,475.1656742324197,52107.970846414566,64828,1726248899.7538815
64829,64702,,,0.5361,79505817600.0,0.02588391487499479,475.1656742324197,52108.69872903824,64829,1726248900.481764
64830,64703,,,0.5352,79507046400.0,0.021963010867202544,475.1656742324197,52109.42010688782,64830,1726248901.203142
64831,64704,,,0.5356,79508275200.0,0.023218919957181675,475.1656742324197,52110.13928794861,64831,1726248901.922323
64832,64705,,,0.5352,79509504000.0,0.02344034224356218,475.1656742324197,52110.857105493546,64832,1726248902.6401405
64833,64706,,,0.5356,79510732800.0,0.020613167342102938,475.1656742324197,52111.5741481781,64833,1726248903.3571832
64834,64707,,,0.5352,79511961600.0,0.020845646002413138,475.1656742324197,52112.290021657944,64834,1726248904.0730567
64835,64708,,,0.5352,79513190400.0,0.02791014944843766,475.1656742324197,52113.01059317589,64835,1726248904.7936282
64836,64709,,,0.5352,79514419200.0,0.02642261950097735,475.1656742324197,52113.73146867752,64836,1726248905.5145037
64837,64710,,,0.5361,79515648000.0,0.023936420941040322,475.1656742324197,52114.45276641846,64837,1726248906.2358015
64838,64711,,,0.5352,79516876800.0,0.019586021117916384,475.1656742324197,52115.17153811455,64838,1726248906.9545732
64839,64712,,,0.5366,79518105600.0,0.024023061765947977,475.1656742324197,52115.89176559448,64839,1726248907.6748006
64840,64713,,,0.5352,79519334400.0,0.02094388128487232,475.1656742324197,52116.61189413071,64840,1726248908.3949292
64841,64714,,,0.5352,79520563200.0,0.020773124391850858,475.1656742324197,52117.33373069763,64841,1726248909.1167657
64842,64715,,,0.5352,79521792000.0,0.02213259457708594,475.1656742324197,52118.0545399189,64842,1726248909.837575
64843,64716,,,0.5352,79523020800.0,0.0179559297557429,475.1656742324197,52118.77437520027,64843,1726248910.5574102
64844,64717,,,0.5352,79524249600.0,0.021524982229795417,475.1656742324197,52119.49533891678,64844,1726248911.278374
64845,64718,,,0.5352,79525478400.0,0.025823963135724864,475.1656742324197,52120.21434879303,64845,1726248911.9973838
64846,64719,,,0.5352,79526707200.0,0.02232299845084501,475.1656742324197,52120.93161654472,64846,1726248912.7146516
64847,64720,,,0.5356,79527936000.0,0.018509854832584192,475.1656742324197,52121.65006065369,64847,1726248913.4330957
64848,64721,,,0.5356,79529164800.0,0.020595562592722088,475.1656742324197,52122.37246656418,64848,1726248914.1555016
64849,64722,,,0.5361,79530393600.0,0.020403221607968,475.1656742324197,52123.09387278557,64849,1726248914.8769078
64850,64723,,,0.5356,79531622400.0,0.023371283514154115,475.1656742324197,52123.814444065094,64850,1726248915.597479
64851,64724,,,0.5352,79532851200.0,0.019315036661033156,475.1656742324197,52124.53659248352,64851,1726248916.3196275
64852,64725,,,0.5347,79534080000.0,0.020523183872842958,475.1656742324197,52125.25828456879,64852,1726248917.0413196
64853,64726,,,0.5356,79535308800.0,0.022348105401831072,475.1656742324197,52125.98233318329,64853,1726248917.7653682
64854,64727,,,0.5352,79536537600.0,0.023234663476314848,475.1656742324197,52126.707033872604,64854,1726248918.490069
64855,64728,,,0.5352,79537766400.0,0.018983308715089842,475.1656742324197,52127.42795705795,64855,1726248919.210992
64856,64729,,,0.5352,79538995200.0,0.023546877145353057,475.1656742324197,52128.146688461304,64856,1726248919.9297235
64857,64730,,,0.5356,79540224000.0,0.018544142422113663,475.1656742324197,52128.86860513687,64857,1726248920.6516402
64858,64731,,,0.5356,79541452800.0,0.02045383300495952,475.1656742324197,52129.58401966095,64858,1726248921.3670547
64859,64732,,,0.5352,79542681600.0,0.02102236887043762,475.1656742324197,52130.30448436737,64859,1726248922.0875194
64860,64733,,,0.5361,79543910400.0,0.019324310062514154,475.1656742324197,52131.02209711075,64860,1726248922.8051322
64861,64734,,,0.5352,79545139200.0,0.01686764286446869,475.1656742324197,52131.741725206375,64861,1726248923.5247602
64862,64735,,,0.5361,79546368000.0,0.020673657576424156,475.1656742324197,52132.460255384445,64862,1726248924.2432904
64863,64736,,,0.5352,79547596800.0,0.02061055755761526,475.1656742324197,52133.18278455734,64863,1726248924.9658196
64864,64737,,,0.5352,79548825600.0,0.02834104796766206,475.1656742324197,52133.90258002281,64864,1726248925.685615
64865,64738,,,0.5356,79550054400.0,0.023086758495701076,475.1656742324197,52134.62484884262,64865,1726248926.407884
64866,64739,,,0.5352,79551283200.0,0.021178813932195825,475.1656742324197,52135.34634685516,64866,1726248927.129382
64867,64740,,,0.5356,79552512000.0,0.021182984784534054,475.1656742324197,52136.0693757534,64867,1726248927.8524108
64868,64741,,,0.5356,79553740800.0,0.021906405045739926,475.1656742324197,52136.7883810997,64868,1726248928.5714161
64869,64742,,,0.5352,79554969600.0,0.018769329031780094,475.1656742324197,52137.50765132904,64869,1726248929.2906864
64870,64743,,,0.5347,79556198400.0,0.02498491198017292,475.1656742324197,52138.22786164284,64870,1726248930.0108967
64871,64744,,,0.5356,79557427200.0,0.022784564288200984,475.1656742324197,52138.95690846443,64871,1726248930.7399435
64872,64745,,,0.5352,79558656000.0,0.025817140169117344,475.1656742324197,52139.6766936779,64872,1726248931.4597287
64873,64746,,,0.5356,79559884800.0,0.02188844159545053,475.1656742324197,52140.39817118645,64873,1726248932.1812062
64874,64747,,,0.5352,79561113600.0,0.023092169405790296,475.1656742324197,52141.11617040634,64874,1726248932.8992054
64875,64748,,,0.5356,79562342400.0,0.019722925049379825,475.1656742324197,52141.837272167206,64875,1726248933.6203072
64876,64749,,,0.5352,79563571200.0,0.019480745692086736,475.1656742324197,52142.55923438072,64876,1726248934.3422694
64877,64750,,,0.5347,79564800000.0,0.020916325447935525,475.1656742324197,52143.279530763626,64877,1726248935.0625658
64878,64751,,,0.5352,79566028800.0,0.019278861728630848,475.1656742324197,52144.006913900375,64878,1726248935.789949
64879,64752,,,0.5352,79567257600.0,0.0244495269305226,475.1656742324197,52144.72633981705,64879,1726248936.5093749
64880,64753,,,0.5356,79568486400.0,0.027599274296486818,475.1656742324197,52145.44170689583,64880,1726248937.224742
64881,64754,,,0.5352,79569715200.0,0.02164324396382515,475.1656742324197,52146.16382646561,64881,1726248937.9468615
64882,64755,,,0.5356,79570944000.0,0.018520166109339375,475.1656742324197,52146.88101553917,64882,1726248938.6640506
64883,64756,,,0.5361,79572172800.0,0.017509266414896963,475.1656742324197,52147.60087251663,64883,1726248939.3839076
64884,64757,,,0.5352,79573401600.0,0.020713922331679135,475.1656742324197,52148.32089114189,64884,1726248940.1039262
64885,64758,,,0.5352,79574630400.0,0.026703624425480882,475.1656742324197,52149.04282593727,64885,1726248940.825861
64886,64759,,,0.5352,79575859200.0,0.022555524543850427,475.1656742324197,52149.761509656906,64886,1726248941.5445447
64887,64760,,,0.5356,79577088000.0,0.02135649585084484,475.1656742324197,52150.482359170914,64887,1726248942.2653942
64888,64761,,,0.5352,79578316800.0,0.020505297070745363,475.1656742324197,52151.20091223717,64888,1726248942.9839473
64889,64762,,,0.5347,79579545600.0,0.02030599641000927,475.1656742324197,52151.92105102539,64889,1726248943.704086
64890,64763,,,0.5361,79580774400.0,0.019647556767236084,475.1656742324197,52152.63851428032,64890,1726248944.4215493
64891,64764,,,0.5347,79582003200.0,0.022210128464280516,475.1656742324197,52153.35841155052,64891,1726248945.1414466
64892,64765,,,0.5356,79583232000.0,0.02074760589137115,475.1656742324197,52154.07608628273,64892,1726248945.8591213
64893,64766,,,0.5356,79584460800.0,0.024235375366967522,475.1656742324197,52154.79516005516,64893,1726248946.578195
64894,64767,,,0.5347,79585689600.0,0.019713814336957323,475.1656742324197,52155.74050664902,64894,1726248947.5235417
64895,64768,,,0.5356,79586918400.0,0.0189892297357642,475.1656742324197,52156.45886135101,64895,1726248948.2418964
64896,64769,,,0.5352,79588147200.0,0.020327888605255647,475.1656742324197,52157.1807308197,64896,1726248948.9637659
64897,64770,,,0.5352,79589376000.0,0.021886368395616314,475.1656742324197,52157.90076804161,64897,1726248949.683803
64898,64771,,,0.5352,79590604800.0,0.021493052835184042,475.1656742324197,52158.621710538864,64898,1726248950.4047456
64899,64772,,,0.5356,79591833600.0,0.022848590580586893,475.1656742324197,52159.342890262604,64899,1726248951.1259253
64900,64773,,,0.5356,79593062400.0,0.026804786593829753,475.1656742324197,52160.06683802605,64900,1726248951.849873
64901,64774,,,0.5361,79594291200.0,0.023086482692129862,475.1656742324197,52160.782542705536,64901,1726248952.5655777
64902,64775,,,0.5356,79595520000.0,0.0247501347612171,475.1656742324197,52161.50615644455,64902,1726248953.2891915
64903,64776,,,0.5352,79596748800.0,0.020973181694179534,475.1656742324197,52162.22747087479,64903,1726248954.010506
64904,64777,,,0.5361,79597977600.0,0.0261793834889208,475.1656742324197,52162.958406209946,64904,1726248954.7414412
64905,64778,,,0.5356,79599206400.0,0.03116372079419675,475.1656742324197,52163.68245458603,64905,1726248955.4654896
64906,64779,,,0.5356,79600435200.0,0.02002869936163632,475.1656742324197,52164.40237355232,64906,1726248956.1854086
64907,64780,,,0.5347,79601664000.0,0.02423281757811103,475.1656742324197,52165.12403059006,64907,1726248956.9070656
64908,64781,,,0.5352,79602892800.0,0.026308826222962173,475.1656742324197,52165.84456515312,64908,1726248957.6276002
64909,64782,,,0.5356,79604121600.0,0.021771127145045786,475.1656742324197,52166.56286382675,64909,1726248958.3458989
64910,64783,,,0.5352,79605350400.0,0.019752419814323387,475.1656742324197,52167.28394460678,64910,1726248959.0669796
64911,64784,,,0.5361,79606579200.0,0.02446756475897644,475.1656742324197,52168.0042552948,64911,1726248959.7872903
64912,64785,,,0.5356,79607808000.0,0.02133736738664406,475.1656742324197,52168.72585606575,64912,1726248960.508891
64913,64786,,,0.5352,79609036800.0,0.020611600377041343,475.1656742324197,52169.448731422424,64913,1726248961.2317665
64914,64787,,,0.5352,79610265600.0,0.021085014335117898,475.1656742324197,52170.17036867142,64914,1726248961.9534037
64915,64788,,,0.5356,79611494400.0,0.023857940590066268,475.1656742324197,52170.9537961483,64915,1726248962.7368312
64916,64789,,,0.5356,79612723200.0,0.020357744626233243,475.1656742324197,52171.677203178406,64916,1726248963.4602382
64917,64790,,,0.5361,79613952000.0,0.028906145994364373,475.1656742324197,52172.39799499512,64917,1726248964.18103
64918,64791,,,0.5356,79615180800.0,0.02278110267009741,475.1656742324197,52173.12503671646,64918,1726248964.9080718
64919,64792,,,0.5352,79616409600.0,0.026658941613261964,475.1656742324197,52173.84906411171,64919,1726248965.6320992
64920,64793,,,0.5356,79617638400.0,0.022032829185903335,475.1656742324197,52174.57305073738,64920,1726248966.3560858
64921,64794,,,0.5352,79618867200.0,0.02222205005950356,475.1656742324197,52175.295818567276,64921,1726248967.0788536
64922,64795,,,0.5356,79620096000.0,0.02385015398647769,475.1656742324197,52176.015634298325,64922,1726248967.7986693
64923,64796,,,0.5361,79621324800.0,0.02329656732968558,475.1656742324197,52176.739062309265,64923,1726248968.5220973
64924,64797,,,0.5352,79622553600.0,0.01932858660848244,475.1656742324197,52177.46088504791,64924,1726248969.24392
64925,64798,,,0.5352,79623782400.0,0.02398809008046874,475.1656742324197,52178.18027973175,64925,1726248969.9633148
64926,64799,,,0.5356,79625011200.0,0.02532194671087418,475.1656742324197,52178.909346818924,64926,1726248970.6923819
64927,64800,,,0.5361,79626240000.0,0.02068494280079431,475.1656742324197,52179.630932331085,64927,1726248971.4139674
64928,64801,,,0.5366,79627468800.0,0.021951342700623096,475.1656742324197,52180.355127334595,64928,1726248972.1381624
64929,64802,,,0.5356,79628697600.0,0.022027003195817272,475.1656742324197,52181.07339668274,64929,1726248972.8564317
64930,64803,,,0.5361,79629926400.0,0.016997187518054672,475.1656742324197,52181.79622387886,64930,1726248973.579259
64931,64804,,,0.5361,79631155200.0,0.025016102486325645,475.1656742324197,52182.51563310623,64931,1726248974.2986681
64932,64805,,,0.5352,79632384000.0,0.025920026879915205,475.1656742324197,52183.24031209946,64932,1726248975.0233471
64933,64806,,,0.5352,79633612800.0,0.026359552188132875,475.1656742324197,52183.960152864456,64933,1726248975.743188
64934,64807,,,0.5352,79634841600.0,0.021740768061655525,475.1656742324197,52184.6813955307,64934,1726248976.4644306
64935,64808,,,0.5356,79636070400.0,0.022141901910430188,475.1656742324197,52185.40467476845,64935,1726248977.1877098
64936,64809,,,0.5347,79637299200.0,0.021660865379177763,475.1656742324197,52186.126294612885,64936,1726248977.9093297
64937,64810,,,0.5361,79638528000.0,0.019694532702111633,475.1656742324197,52186.8438642025,64937,1726248978.6268992
64938,64811,,,0.5356,79639756800.0,0.020128726614701154,475.1656742324197,52187.5667784214,64938,1726248979.3498135
64939,64812,,,0.5352,79640985600.0,0.02226761686202416,475.1656742324197,52188.28473138809,64939,1726248980.0677664
64940,64813,,,0.5352,79642214400.0,0.02380306808221823,475.1656742324197,52189.24936389923,64940,1726248981.032399
64941,64814,,,0.5356,79643443200.0,0.024194352624990402,475.1656742324197,52189.971781015396,64941,1726248981.754816
64942,64815,,,0.5361,79644672000.0,0.01877451555192245,475.1656742324197,52190.691641807556,64942,1726248982.4746768
64943,64816,,,0.5356,79645900800.0,0.02593355584086607,475.1656742324197,52191.411497831345,64943,1726248983.1945329
64944,64817,,,0.5361,79647129600.0,0.02348305516281322,475.1656742324197,52192.13329696655,64944,1726248983.916332
64945,64818,,,0.5366,79648358400.0,0.026342285627797214,475.1656742324197,52192.85697054863,64945,1726248984.6400056
64946,64819,,,0.5352,79649587200.0,0.022136802038688716,475.1656742324197,52193.58003902435,64946,1726248985.363074
64947,64820,,,0.5356,79650816000.0,0.02005070920858981,475.1656742324197,52194.31300520897,64947,1726248986.0960402
64948,64821,,,0.5356,79652044800.0,0.022885789110181597,475.1656742324197,52195.03473997116,64948,1726248986.817775
64949,64822,,,0.5352,79653273600.0,0.021409720119673032,475.1656742324197,52195.75750494003,64949,1726248987.54054
64950,64823,,,0.5356,79654502400.0,0.025963158998437045,475.1656742324197,52196.478002786636,64950,1726248988.2610378
64951,64824,,,0.5356,79655731200.0,0.022573812669104094,475.1656742324197,52197.201667785645,64951,1726248988.9847028
64952,64825,,,0.5352,79656960000.0,0.018510564068279653,475.1656742324197,52197.92325115204,64952,1726248989.7062862
64953,64826,,,0.5361,79658188800.0,0.024248315864702916,475.1656742324197,52198.651004076004,64953,1726248990.434039
64954,64827,,,0.5352,79659417600.0,0.020460773417677748,475.1656742324197,52199.37317276001,64954,1726248991.1562078
64955,64828,,,0.5352,79660646400.0,0.019144325576584686,475.1656742324197,52200.09361720085,64955,1726248991.8766522
64956,64829,,,0.5352,79661875200.0,0.023812428626670296,475.1656742324197,52200.812234163284,64956,1726248992.5952692
64957,64830,,,0.5356,79663104000.0,0.025022560162170585,475.1656742324197,52201.530059576035,64957,1726248993.3130946
64958,64831,,,0.5356,79664332800.0,0.019795835033861387,475.1656742324197,52202.249730587006,64958,1726248994.0327656
64959,64832,,,0.5356,79665561600.0,0.02208060286879094,475.1656742324197,52202.97204065323,64959,1726248994.7550757
64960,64833,,,0.5361,79666790400.0,0.023677585337697784,475.1656742324197,52203.68806385994,64960,1726248995.471099
64961,64834,,,0.5347,79668019200.0,0.020195029774463483,475.1656742324197,52204.40801382065,64961,1726248996.1910489
64962,64835,,,0.5366,79669248000.0,0.017967973580087487,475.1656742324197,52205.12520694733,64962,1726248996.908242
64963,64836,,,0.5352,79670476800.0,0.021948801960963365,475.1656742324197,52206.06823801994,64963,1726248997.851273
64964,64837,,,0.5356,79671705600.0,0.021401132077264743,475.1656742324197,52206.79703593254,64964,1726248998.580071
64965,64838,,,0.5352,79672934400.0,0.0224071903027403,475.1656742324197,52207.517614126205,64965,1726248999.3006492
64966,64839,,,0.5356,79674163200.0,0.020853816396365122,475.1656742324197,52208.23774456978,64966,1726249000.0207796
64967,64840,,,0.5356,79675392000.0,0.024017608433037553,475.1656742324197,52208.95517086983,64967,1726249000.738206
64968,64841,,,0.5352,79676620800.0,0.020768516452780803,475.1656742324197,52209.67520046234,64968,1726249001.4582355
64969,64842,,,0.5356,79677849600.0,0.023042478798142554,475.1656742324197,52210.39662909508,64969,1726249002.1796641
64970,64843,,,0.5356,79679078400.0,0.02562171667424927,475.1656742324197,52211.11497950554,64970,1726249002.8980145
64971,64844,,,0.5347,79680307200.0,0.02584534100242422,475.1656742324197,52211.83443689346,64971,1726249003.617472
64972,64845,,,0.5361,79681536000.0,0.022687933754639927,475.1656742324197,52212.55650854111,64972,1726249004.3395436
64973,64846,,,0.5356,79682764800.0,0.022374375447378175,475.1656742324197,52213.28009438515,64973,1726249005.0631294
64974,64847,,,0.5352,79683993600.0,0.024109554621039975,475.1656742324197,52214.00193810463,64974,1726249005.7849731
64975,64848,,,0.5356,79685222400.0,0.024422329028403984,475.1656742324197,52214.72133564949,64975,1726249006.5043707
64976,64849,,,0.5356,79686451200.0,0.02155538067825518,475.1656742324197,52215.44486403465,64976,1726249007.227899
64977,64850,,,0.5352,79687680000.0,0.020200985728681137,475.1656742324197,52216.167351961136,64977,1726249007.950387
64978,64851,,,0.5352,79688908800.0,0.020639177544294826,475.1656742324197,52216.89066696167,64978,1726249008.673702
64979,64852,,,0.5356,79690137600.0,0.020763102843543768,475.1656742324197,52217.608703136444,64979,1726249009.3917382
64980,64853,,,0.5356,79691366400.0,0.023766093225234364,475.1656742324197,52218.33294272423,64980,1726249010.1159778
64981,64854,,,0.5352,79692595200.0,0.023362849913198248,475.1656742324197,52219.05379533768,64981,1726249010.8368304
64982,64855,,,0.5356,79693824000.0,0.022193191743930453,475.1656742324197,52219.77441859245,64982,1726249011.5574536
64983,64856,,,0.5361,79695052800.0,0.020551668884025636,475.1656742324197,52220.49807190895,64983,1726249012.281107
64984,64857,,,0.5352,79696281600.0,0.02954253969123046,475.1656742324197,52221.216582775116,64984,1726249012.9996178
64985,64858,,,0.5347,79697510400.0,0.02045007170841716,475.1656742324197,52221.93525314331,64985,1726249013.7182882
64986,64859,,,0.5352,79698739200.0,0.02230361275913926,475.1656742324197,52222.886019945145,64986,1726249014.669055
64987,64860,,,0.5352,79699968000.0,0.02242148671134998,475.1656742324197,52223.60583496094,64987,1726249015.38887
64988,64861,,,0.5356,79701196800.0,0.023554982856090624,475.1656742324197,52224.32844758034,64988,1726249016.1114826
64989,64862,,,0.5361,79702425600.0,0.024014562984840306,475.1656742324197,52225.05082845688,64989,1726249016.8338635
64990,64863,,,0.5361,79703654400.0,0.02580655454588595,475.1656742324197,52225.772763967514,64990,1726249017.555799
64991,64864,,,0.5361,79704883200.0,0.021961294219264762,475.1656742324197,52226.49616312981,64991,1726249018.2791982
64992,64865,,,0.5352,79706112000.0,0.02160062114110388,475.1656742324197,52227.217092990875,64992,1726249019.000128
64993,64866,,,0.5361,79707340800.0,0.023681254478230086,475.1656742324197,52227.938118219376,64993,1726249019.7211533
64994,64867,,,0.5352,79708569600.0,0.023252890345310917,475.1656742324197,52228.660250902176,64994,1726249020.443286
64995,64868,,,0.5352,79709798400.0,0.02441022570830065,475.1656742324197,52229.38145685196,64995,1726249021.164492
64996,64869,,,0.5356,79711027200.0,0.019233182083301152,475.1656742324197,52230.1027405262,64996,1726249021.8857756
64997,64870,,,0.5352,79712256000.0,0.01819080776977944,475.1656742324197,52230.82997393608,64997,1726249022.613009
64998,64871,,,0.5361,79713484800.0,0.02431332315689755,475.1656742324197,52231.553487062454,64998,1726249023.336522
64999,64872,,,0.5356,79714713600.0,0.024649818283980076,475.1656742324197,52232.28271317482,64999,1726249024.0657482
65000,64873,,,0.5356,79715942400.0,0.020805481549087807,475.1656742324197,52233.00441670418,65000,1726249024.7874517
65001,64874,,,0.5356,79717171200.0,0.020201951861478246,475.1656742324197,52233.7234082222,65001,1726249025.5064433
65002,64875,,,0.5356,79718400000.0,0.02127329479011555,475.1656742324197,52234.4440009594,65002,1726249026.227036
65003,64876,,,0.5356,79719628800.0,0.023274812986198688,475.1656742324197,52235.16159200668,65003,1726249026.944627
65004,64877,,,0.5352,79720857600.0,0.018381370600303083,475.1656742324197,52235.881084918976,65004,1726249027.66412
65005,64878,,,0.5352,79722086400.0,0.023568545664582503,475.1656742324197,52236.597782850266,65005,1726249028.380818
65006,64879,,,0.5356,79723315200.0,0.023458797780845538,475.1656742324197,52237.32017374039,65006,1726249029.1032088
65007,64880,,,0.5356,79724544000.0,0.02131123129669132,475.1656742324197,52238.041268110275,65007,1726249029.8243032
65008,64881,,,0.5356,79725772800.0,0.025199089656904546,475.1656742324197,52238.76440405846,65008,1726249030.547439
65009,64882,,,0.5352,79727001600.0,0.019889300672728396,475.1656742324197,52239.48384833336,65009,1726249031.2668834
65010,64883,,,0.5356,79728230400.0,0.0224835809735423,475.1656742324197,52240.207259655,65010,1726249031.9902947
65011,64884,,,0.5356,79729459200.0,0.022160115652439957,475.1656742324197,52240.93219470978,65011,1726249032.7152297
65012,64885,,,0.5356,79730688000.0,0.01719722084716386,475.1656742324197,52241.6542057991,65012,1726249033.4372408
65013,64886,,,0.5356,79731916800.0,0.020307996967253737,475.1656742324197,52242.37065911293,65013,1726249034.1536942
65014,64887,,,0.5352,79733145600.0,0.023549223778015188,475.1656742324197,52243.09210729599,65014,1726249034.8751423
65015,64888,,,0.5347,79734374400.0,0.0265113565272516,475.1656742324197,52243.814623594284,65015,1726249035.5976586
65016,64889,,,0.5352,79735603200.0,0.01907123685923457,475.1656742324197,52244.536806583405,65016,1726249036.3198416
65017,64890,,,0.5361,79736832000.0,0.020666310596005575,475.1656742324197,52245.25919032097,65017,1726249037.0422254
65018,64891,,,0.5356,79738060800.0,0.02068411578923697,475.1656742324197,52245.979006528854,65018,1726249037.7620416
65019,64892,,,0.5352,79739289600.0,0.02322897100551147,475.1656742324197,52246.70656251907,65019,1726249038.4895976
65020,64893,,,0.5356,79740518400.0,0.023769749817937263,475.1656742324197,52247.431066036224,65020,1726249039.214101
65021,64894,,,0.5352,79741747200.0,0.020566674409373497,475.1656742324197,52248.15593457222,65021,1726249039.9389696
65022,64895,,,0.5347,79742976000.0,0.021667866720195463,475.1656742324197,52248.876165390015,65022,1726249040.6592004
65023,64896,,,0.5352,79744204800.0,0.024762751551680954,475.1656742324197,52249.59641599655,65023,1726249041.379451
65024,64897,,,0.5352,79745433600.0,0.02040816770568383,475.1656742324197,52250.31264281273,65024,1726249042.0956779
65025,64898,,,0.5352,79746662400.0,0.018606225849071602,475.1656742324197,52251.03601193428,65025,1726249042.819047
65026,64899,,,0.5347,79747891200.0,0.02970840057174406,475.1656742324197,52251.75814080238,65026,1726249043.5411758
65027,64900,,,0.5352,79749120000.0,0.02827734291228672,475.1656742324197,52252.479974508286,65027,1726249044.2630095
65028,64901,,,0.5352,79750348800.0,0.021004085554099484,475.1656742324197,52253.20000290871,65028,1726249044.983038
65029,64902,,,0.5356,79751577600.0,0.01998587369371475,475.1656742324197,52253.92080903053,65029,1726249045.703844
65030,64903,,,0.5352,79752806400.0,0.02224144566717109,475.1656742324197,52254.874974012375,65030,1726249046.658009
65031,64904,,,0.5352,79754035200.0,0.02186592215423159,475.1656742324197,52255.597759485245,65031,1726249047.3807945
65032,64905,,,0.5352,79755264000.0,0.02147454537204558,475.1656742324197,52259.120655059814,65032,1726249050.90369
65033,64906,,,0.5356,79756492800.0,0.020218460147098695,475.1656742324197,52260.07324242592,65033,1726249051.8562775
65034,64907,,,0.5361,79757721600.0,0.020713058638432588,475.1656742324197,52260.86308836937,65034,1726249052.6461234
65035,64908,,,0.5352,79758950400.0,0.01946463685307143,475.1656742324197,52261.58382201195,65035,1726249053.366857
65036,64909,,,0.5356,79760179200.0,0.018548404469379224,475.1656742324197,52262.307201862335,65036,1726249054.090237
65037,64910,,,0.5352,79761408000.0,0.022521844784540328,475.1656742324197,52263.02664542198,65037,1726249054.8096805
65038,64911,,,0.5352,79762636800.0,0.018420329329369895,475.1656742324197,52263.74780988693,65038,1726249055.530845
65039,64912,,,0.5352,79763865600.0,0.022771857813050734,475.1656742324197,52264.46767807007,65039,1726249056.250713
65040,64913,,,0.5352,79765094400.0,0.018120346613576803,475.1656742324197,52265.18969464302,65040,1726249056.9727297
65041,64914,,,0.5356,79766323200.0,0.02516452896220984,475.1656742324197,52265.909601688385,65041,1726249057.6926367
65042,64915,,,0.5352,79767552000.0,0.023098180260784414,475.1656742324197,52266.63172459602,65042,1726249058.4147596
65043,64916,,,0.5352,79768780800.0,0.022318578348629443,475.1656742324197,52267.35254955292,65043,1726249059.1355846
65044,64917,,,0.5356,79770009600.0,0.02489521394807595,475.1656742324197,52268.07262086868,65044,1726249059.855656
65045,64918,,,0.5366,79771238400.0,0.0227030938605565,475.1656742324197,52268.79441809654,65045,1726249060.5774531
65046,64919,,,0.5356,79772467200.0,0.021683244821787268,475.1656742324197,52269.51568174362,65046,1726249061.2987168
65047,64920,,,0.5347,79773696000.0,0.023865194439182637,475.1656742324197,52270.23635625839,65047,1726249062.0193913
65048,64921,,,0.5356,79774924800.0,0.022474518434592267,475.1656742324197,52270.95849728584,65048,1726249062.7415323
65049,64922,,,0.5352,79776153600.0,0.024832616748877028,475.1656742324197,52271.68579411507,65049,1726249063.4688292
65050,64923,,,0.5356,79777382400.0,0.02460088685845618,475.1656742324197,52272.408296108246,65050,1726249064.1913311
65051,64924,,,0.5352,79778611200.0,0.023989922680148053,475.1656742324197,52273.12784051895,65051,1726249064.9108756
65052,64925,,,0.5361,79779840000.0,0.01939062618404191,475.1656742324197,52273.84819436073,65052,1726249065.6312294
65053,64926,,,0.5352,79781068800.0,0.028967706000949098,475.1656742324197,52274.57007241249,65053,1726249066.3531075
65054,64927,,,0.5356,79782297600.0,0.024678010265508924,475.1656742324197,52275.29147338867,65054,1726249067.0745084
65055,64928,,,0.5361,79783526400.0,0.018797012635639928,475.1656742324197,52276.00823020935,65055,1726249067.7912652
65056,64929,,,0.5352,79784755200.0,0.01898103145313881,475.1656742324197,52276.73472905159,65056,1726249068.517764
65057,64930,,,0.5352,79785984000.0,0.024430830327072807,475.1656742324197,52277.45965361595,65057,1726249069.2426887
65058,64931,,,0.5352,79787212800.0,0.02335150199144089,475.1656742324197,52278.178844213486,65058,1726249069.9618793
65059,64932,,,0.5352,79788441600.0,0.017006231426434405,475.1656742324197,52278.899233579636,65059,1726249070.6822686
65060,64933,,,0.5347,79789670400.0,0.01884344638902967,475.1656742324197,52279.61871933937,65060,1726249071.4017544
65061,64934,,,0.5352,79790899200.0,0.023702605267368237,475.1656742324197,52280.339039087296,65061,1726249072.1220741
65062,64935,,,0.5356,79792128000.0,0.02249879364295912,475.1656742324197,52281.05968594551,65062,1726249072.842721
65063,64936,,,0.5356,79793356800.0,0.021669628773892377,475.1656742324197,52281.778326272964,65063,1726249073.5613613
65064,64937,,,0.5347,79794585600.0,0.02088119748416645,475.1656742324197,52282.5007712841,65064,1726249074.2838063
65065,64938,,,0.5361,79795814400.0,0.02361113353513579,475.1656742324197,52283.224303007126,65065,1726249075.007338
65066,64939,,,0.5356,79797043200.0,0.02116861331869356,475.1656742324197,52283.94713282585,65066,1726249075.7301679
65067,64940,,,0.5361,79798272000.0,0.017432450685684085,475.1656742324197,52284.66851520538,65067,1726249076.4515502
65068,64941,,,0.5347,79799500800.0,0.019735824961274993,475.1656742324197,52285.39097857475,65068,1726249077.1740136
65069,64942,,,0.5352,79800729600.0,0.019070731893971134,475.1656742324197,52286.10819816589,65069,1726249077.8912332
65070,64943,,,0.5352,79801958400.0,0.019836198181900695,475.1656742324197,52286.82754278183,65070,1726249078.6105778
65071,64944,,,0.5352,79803187200.0,0.021215459398676216,475.1656742324197,52287.5470290184,65071,1726249079.330064
65072,64945,,,0.5352,79804416000.0,0.01781474009796021,475.1656742324197,52288.26869249344,65072,1726249080.0517275
65073,64946,,,0.5352,79805644800.0,0.021027505919446875,475.1656742324197,52288.98779296875,65073,1726249080.770828
65074,64947,,,0.5352,79806873600.0,0.019449823090394634,475.1656742324197,52289.706228494644,65074,1726249081.4892635
65075,64948,,,0.5352,79808102400.0,0.017924364921520455,475.1656742324197,52290.425179481506,65075,1726249082.2082145
65076,64949,,,0.5356,79809331200.0,0.02269260342755857,475.1656742324197,52291.14785695076,65076,1726249082.930892
65077,64950,,,0.5356,79810560000.0,0.022917789920965888,475.1656742324197,52291.87042713165,65077,1726249083.6534622
65078,64951,,,0.5352,79811788800.0,0.02054523829470384,475.1656742324197,52292.58766770363,65078,1726249084.3707027
65079,64952,,,0.5352,79813017600.0,0.02179195812494807,475.1656742324197,52293.309525966644,65079,1726249085.092561
65080,64953,,,0.5356,79814246400.0,0.01970091077501997,475.1656742324197,52294.02999186516,65080,1726249085.813027
65081,64954,,,0.5356,79815475200.0,0.021430239244008147,475.1656742324197,52294.76134991646,65081,1726249086.544385
65082,64955,,,0.5352,79816704000.0,0.023342870839939158,475.1656742324197,52295.49248242378,65082,1726249087.2755175
65083,64956,,,0.5356,79817932800.0,0.0207157569216059,475.1656742324197,52296.21838378906,65083,1726249088.0014188
65084,64957,,,0.5352,79819161600.0,0.021617476048917488,475.1656742324197,52296.936653375626,65084,1726249088.7196884
65085,64958,,,0.5352,79820390400.0,0.024366300138581744,475.1656742324197,52297.658245801926,65085,1726249089.4412808
65086,64959,,,0.5352,79821619200.0,0.021644104496424756,475.1656742324197,52298.38427782059,65086,1726249090.1673129
65087,64960,,,0.5352,79822848000.0,0.021438508674154547,475.1656742324197,52299.10614514351,65087,1726249090.8891802
65088,64961,,,0.5352,79824076800.0,0.024324274040255462,475.1656742324197,52299.827070474625,65088,1726249091.6101055
65089,64962,,,0.5361,79825305600.0,0.022028137402591706,475.1656742324197,52300.54715204239,65089,1726249092.330187
65090,64963,,,0.5361,79826534400.0,0.020543870110741862,475.1656742324197,52301.26588821411,65090,1726249093.0489233
65091,64964,,,0.5356,79827763200.0,0.026148050250914247,475.1656742324197,52301.99078631401,65091,1726249093.7738214
65092,64965,,,0.5356,79828992000.0,0.018726104604379377,475.1656742324197,52302.71320939064,65092,1726249094.4962444
65093,64966,,,0.5352,79830220800.0,0.02599809098140228,475.1656742324197,52303.43376111984,65093,1726249095.2167962
65094,64967,,,0.5352,79831449600.0,0.023338269606674733,475.1656742324197,52304.15711903572,65094,1726249095.940154
65095,64968,,,0.5356,79832678400.0,0.02086606306566732,475.1656742324197,52304.880497932434,65095,1726249096.663533
65096,64969,,,0.5347,79833907200.0,0.02639627816293451,475.1656742324197,52305.60000562668,65096,1726249097.3830407
65097,64970,,,0.5352,79835136000.0,0.019391297413185273,475.1656742324197,52306.32490873337,65097,1726249098.1079438
65098,64971,,,0.5361,79836364800.0,0.018576874734434437,475.1656742324197,52307.04995274544,65098,1726249098.8329878
65099,64972,,,0.5366,79837593600.0,0.01825705303867519,475.1656742324197,52307.770090818405,65099,1726249099.5531259
65100,64973,,,0.5352,79838822400.0,0.024060279210062367,475.1656742324197,52308.491236925125,65100,1726249100.274272
65101,64974,,,0.5352,79840051200.0,0.019612772732372802,475.1656742324197,52309.21330189705,65101,1726249100.996337
65102,64975,,,0.5356,79841280000.0,0.01852733861477576,475.1656742324197,52309.93422174454,65102,1726249101.7172568
65103,64976,,,0.5356,79842508800.0,0.022816929691016744,475.1656742324197,52310.65869021416,65103,1726249102.4417253
65104,64977,,,0.5356,79843737600.0,0.022880057263201033,475.1656742324197,52311.38299202919,65104,1726249103.166027
65105,64978,,,0.5356,79844966400.0,0.026217739160221104,475.1656742324197,52312.10749912262,65105,1726249103.8905342
65106,64979,,,0.5352,79846195200.0,0.02459991417710333,475.1656742324197,52312.82850646973,65106,1726249104.6115415
65107,64980,,,0.5352,79847424000.0,0.02193364545945634,475.1656742324197,52313.55031371117,65107,1726249105.3333488
65108,64981,,,0.5356,79848652800.0,0.022160573306671316,475.1656742324197,52314.27290034294,65108,1726249106.0559354
65109,64982,,,0.5352,79849881600.0,0.02306230171962788,475.1656742324197,52314.99883365631,65109,1726249106.7818687
65110,64983,,,0.5356,79851110400.0,0.020775696288218706,475.1656742324197,52315.72231221199,65110,1726249107.5053473
65111,64984,,,0.5356,79852339200.0,0.02087625426612085,475.1656742324197,52316.44281125069,65111,1726249108.2258463
65112,64985,,,0.5356,79853568000.0,0.02406786062233345,475.1656742324197,52317.16549754143,65112,1726249108.9485326
65113,64986,,,0.5356,79854796800.0,0.022691625681602087,475.1656742324197,52317.88643026352,65113,1726249109.6694653
65114,64987,,,0.5352,79856025600.0,0.025505778221861054,475.1656742324197,52318.60715651512,65114,1726249110.3901916
65115,64988,,,0.5356,79857254400.0,0.02238809684319369,475.1656742324197,52319.329542160034,65115,1726249111.1125772
65116,64989,,,0.5352,79858483200.0,0.01991757522319198,475.1656742324197,52320.0525534153,65116,1726249111.8355885
65117,64990,,,0.5352,79859712000.0,0.028018047374659436,475.1656742324197,52320.775238752365,65117,1726249112.5582738
65118,64991,,,0.5356,79860940800.0,0.023813111599314516,475.1656742324197,52321.496022224426,65118,1726249113.2790573
65119,64992,,,0.5361,79862169600.0,0.023748068067702886,475.1656742324197,52322.216549396515,65119,1726249113.9995844
65120,64993,,,0.5352,79863398400.0,0.01859369645764026,475.1656742324197,52322.93937063217,65120,1726249114.7224057
65121,64994,,,0.5352,79864627200.0,0.023126622091854995,475.1656742324197,52323.66087937355,65121,1726249115.4439144
65122,64995,,,0.5352,79865856000.0,0.01703043837699744,475.1656742324197,52324.38066983223,65122,1726249116.1637049
65123,64996,,,0.5356,79867084800.0,0.02404979873261841,475.1656742324197,52325.10188341141,65123,1726249116.8849185
65124,64997,,,0.5356,79868313600.0,0.0222716575020251,475.1656742324197,52325.82673716545,65124,1726249117.6097722
65125,64998,,,0.5347,79869542400.0,0.02848033254467232,475.1656742324197,52326.551055431366,65125,1726249118.3340905
65126,64999,,,0.5366,79870771200.0,0.02472289852649724,475.1656742324197,52327.285690784454,65126,1726249119.0687258
65127,65000,,0.5579239130020142,,79872000000.0,0.02360360359365931,475.1656742324197,52363.05160570145,65128,1726249154.8346407
65128,65000,0.5616486668586731,,,79872000000.0,0.02360360359365931,475.1656742324197,52398.15057134628,65129,1726249189.9336064
65129,65000,,,0.5356,79872000000.0,0.02360360359365931,475.1656742324197,52328.01704835892,65127,1726249119.8000834
65130,65001,,,0.5352,79873228800.0,0.021809906673276726,475.1656742324197,52403.15843486786,65130,1726249194.94147
65131,65002,,,0.5356,79874457600.0,0.02447154356415583,475.1656742324197,52403.87560129166,65131,1726249195.6586363
65132,65003,,,0.5361,79875686400.0,0.01914672504232884,475.1656742324197,52404.596219301224,65132,1726249196.3792543
65133,65004,,,0.5356,79876915200.0,0.016729538258391123,475.1656742324197,52405.31942009926,65133,1726249197.1024551
65134,65005,,,0.5356,79878144000.0,0.023439455598807436,475.1656742324197,52406.042696237564,65134,1726249197.8257313
65135,65006,,,0.5352,79879372800.0,0.02235029441216284,475.1656742324197,52406.76871800423,65135,1726249198.551753
65136,65007,,,0.5361,79880601600.0,0.018496973455361065,475.1656742324197,52407.49113726616,65136,1726249199.2741723
65137,65008,,,0.5352,79881830400.0,0.02117823476529574,475.1656742324197,52408.212844371796,65137,1726249199.9958794
65138,65009,,,0.5352,79883059200.0,0.020541085589595845,475.1656742324197,52408.9343020916,65138,1726249200.7173371
65139,65010,,,0.5361,79884288000.0,0.02145235606145404,475.1656742324197,52409.65622091293,65139,1726249201.439256
65140,65011,,,0.5356,79885516800.0,0.02328616676603961,475.1656742324197,52410.377542734146,65140,1726249202.1605778
65141,65012,,,0.5356,79886745600.0,0.02247189001757608,475.1656742324197,52411.09779024124,65141,1726249202.8808253
65142,65013,,,0.5356,79887974400.0,0.020550158393338364,475.1656742324197,52411.82055640221,65142,1726249203.6035914
65143,65014,,,0.5361,79889203200.0,0.02440464462111201,475.1656742324197,52412.54118967056,65143,1726249204.3242247
65144,65015,,,0.5352,79890432000.0,0.023049968762160943,475.1656742324197,52413.26836466789,65144,1726249205.0513997
65145,65016,,,0.5352,79891660800.0,0.022918517833286255,475.1656742324197,52413.990579366684,65145,1726249205.7736144
65146,65017,,,0.5352,79892889600.0,0.01962377388135784,475.1656742324197,52414.71088433266,65146,1726249206.4939194
65147,65018,,,0.5356,79894118400.0,0.022315706125041912,475.1656742324197,52415.43153452873,65147,1726249207.2145696
65148,65019,,,0.5356,79895347200.0,0.03174641002467611,475.1656742324197,52416.15413618088,65148,1726249207.9371712
65149,65020,,,0.5347,79896576000.0,0.02367835985718382,475.1656742324197,52416.87558245659,65149,1726249208.6586175
65150,65021,,,0.5352,79897804800.0,0.024112595257090134,475.1656742324197,52417.59231853485,65150,1726249209.3753536
65151,65022,,,0.5352,79899033600.0,0.027530635891465285,475.1656742324197,52418.315626859665,65151,1726249210.098662
65152,65023,,,0.5356,79900262400.0,0.025464524915260515,475.1656742324197,52419.300709724426,65152,1726249211.0837448
65153,65024,,,0.5356,79901491200.0,0.021511705459251924,475.1656742324197,52420.02363753319,65153,1726249211.8066726
65154,65025,,,0.5361,79902720000.0,0.02626359910513446,475.1656742324197,52420.74861454964,65154,1726249212.5316496
65155,65026,,,0.5352,79903948800.0,0.01980033151370941,475.1656742324197,52421.473569869995,65155,1726249213.256605
65156,65027,,,0.5352,79905177600.0,0.020628063313706726,475.1656742324197,52422.194635391235,65156,1726249213.9776704
65157,65028,,,0.5356,79906406400.0,0.02176953596610337,475.1656742324197,52422.91360497475,65157,1726249214.69664
65158,65029,,,0.5352,79907635200.0,0.021436291236175613,475.1656742324197,52423.63646864891,65158,1726249215.4195037
65159,65030,,,0.5352,79908864000.0,0.021599843299912092,475.1656742324197,52424.358078956604,65159,1726249216.141114
65160,65031,,,0.5352,79910092800.0,0.02468143235167019,475.1656742324197,52425.07878136635,65160,1726249216.8618164
65161,65032,,,0.5352,79911321600.0,0.027014982233330462,475.1656742324197,52425.79824447632,65161,1726249217.5812795
65162,65033,,,0.5352,79912550400.0,0.021812277704391984,475.1656742324197,52426.520823955536,65162,1726249218.303859
65163,65034,,,0.5356,79913779200.0,0.01864124438371022,475.1656742324197,52427.23842430115,65163,1726249219.0214593
65164,65035,,,0.5352,79915008000.0,0.022356528428306086,475.1656742324197,52427.959498882294,65164,1726249219.742534
65165,65036,,,0.5356,79916236800.0,0.022067972144426917,475.1656742324197,52428.688798666,65165,1726249220.4718337
65166,65037,,,0.5356,79917465600.0,0.018811327761143387,475.1656742324197,52429.41139507294,65166,1726249221.19443
65167,65038,,,0.5366,79918694400.0,0.0225843216136936,475.1656742324197,52430.14842128754,65167,1726249221.9314563
65168,65039,,,0.5356,79919923200.0,0.019059924334750043,475.1656742324197,52430.870084524155,65168,1726249222.6531196
65169,65040,,,0.5356,79921152000.0,0.02323041664348994,475.1656742324197,52431.5898270607,65169,1726249223.372862
65170,65041,,,0.5352,79922380800.0,0.020219402459502565,475.1656742324197,52432.31534218788,65170,1726249224.0983772
65171,65042,,,0.5352,79923609600.0,0.024393215298575563,475.1656742324197,52433.036561489105,65171,1726249224.8195965
65172,65043,,,0.5361,79924838400.0,0.02207983903269585,475.1656742324197,52433.75653243065,65172,1726249225.5395675
65173,65044,,,0.5356,79926067200.0,0.021632658191594246,475.1656742324197,52434.47830080986,65173,1726249226.2613358
65174,65045,,,0.5352,79927296000.0,0.02089425355057983,475.1656742324197,52435.19653272629,65174,1726249226.9795678
65175,65046,,,0.5356,79928524800.0,0.023970167908459915,475.1656742324197,52435.91904211044,65175,1726249227.7020772
65176,65047,,,0.5352,79929753600.0,0.021741443099141583,475.1656742324197,52436.64161515236,65176,1726249228.4246502
65177,65048,,,0.5361,79930982400.0,0.021006273886576853,475.1656742324197,52437.362409353256,65177,1726249229.1454444
65178,65049,,,0.5361,79932211200.0,0.02152254286913447,475.1656742324197,52438.08448600769,65178,1726249229.867521
65179,65050,,,0.5352,79933440000.0,0.022258722935331834,475.1656742324197,52438.80706834793,65179,1726249230.5901034
65180,65051,,,0.5352,79934668800.0,0.0179937342240579,475.1656742324197,52439.52958774567,65180,1726249231.3126228
65181,65052,,,0.5352,79935897600.0,0.021158377601150333,475.1656742324197,52440.24609088898,65181,1726249232.029126
65182,65053,,,0.5356,79937126400.0,0.02038913394946101,475.1656742324197,52440.97012972832,65182,1726249232.7531648
65183,65054,,,0.5356,79938355200.0,0.02043401783513363,475.1656742324197,52441.69025397301,65183,1726249233.473289
65184,65055,,,0.5356,79939584000.0,0.020320511115794804,475.1656742324197,52442.4125752449,65184,1726249234.1956103
65185,65056,,,0.5356,79940812800.0,0.024485054548889898,475.1656742324197,52443.14090538025,65185,1726249234.9239404
65186,65057,,,0.5347,79942041600.0,0.018426164620096937,475.1656742324197,52443.86066174507,65186,1726249235.6436968
65187,65058,,,0.5361,79943270400.0,0.01847179065607076,475.1656742324197,52444.58441901207,65187,1726249236.367454
65188,65059,,,0.5352,79944499200.0,0.0258807550349934,475.1656742324197,52445.30581665039,65188,1726249237.0888517
65189,65060,,,0.5356,79945728000.0,0.0240018566692151,475.1656742324197,52446.02623796463,65189,1726249237.809273
65190,65061,,,0.5361,79946956800.0,0.028734534385506803,475.1656742324197,52446.74422621727,65190,1726249238.5272613
65191,65062,,,0.5356,79948185600.0,0.022075019699499137,475.1656742324197,52447.468257427216,65191,1726249239.2512925
65192,65063,,,0.5352,79949414400.0,0.019274907618137493,475.1656742324197,52448.1853120327,65192,1726249239.968347
65193,65064,,,0.5352,79950643200.0,0.02585294434883033,475.1656742324197,52448.90797662735,65193,1726249240.6910117
65194,65065,,,0.5356,79951872000.0,0.028533058659828785,475.1656742324197,52449.6297390461,65194,1726249241.412774
65195,65066,,,0.5352,79953100800.0,0.02878378696907809,475.1656742324197,52450.351148843765,65195,1726249242.134184
65196,65067,,,0.5352,79954329600.0,0.02556469233539007,475.1656742324197,52451.06895875931,65196,1726249242.8519938
65197,65068,,,0.5356,79955558400.0,0.019270122280495447,475.1656742324197,52451.796610593796,65197,1726249243.5796456
65198,65069,,,0.5347,79956787200.0,0.02087200691779714,475.1656742324197,52452.73007154465,65198,1726249244.5131066
65199,65070,,,0.5352,79958016000.0,0.022554108494847555,475.1656742324197,52453.45643687248,65199,1726249245.239472
65200,65071,,,0.5356,79959244800.0,0.022793073632769247,475.1656742324197,52454.18000984192,65200,1726249245.963045
65201,65072,,,0.5352,79960473600.0,0.020039097816011382,475.1656742324197,52454.9014775753,65201,1726249246.6845126
65202,65073,,,0.5356,79961702400.0,0.022207615944602608,475.1656742324197,52455.62005710602,65202,1726249247.4030921
65203,65074,,,0.5352,79962931200.0,0.02063780053284595,475.1656742324197,52456.341490745544,65203,1726249248.1245258
65204,65075,,,0.5356,79964160000.0,0.02073511973108704,475.1656742324197,52457.0618994236,65204,1726249248.8449345
65205,65076,,,0.5352,79965388800.0,0.023913259762627436,475.1656742324197,52457.78392648697,65205,1726249249.5669615
65206,65077,,,0.5361,79966617600.0,0.021198013841072328,475.1656742324197,52458.50150966644,65206,1726249250.2845447
65207,65078,,,0.5352,79967846400.0,0.022255010869576194,475.1656742324197,52459.22057890892,65207,1726249251.003614
65208,65079,,,0.5356,79969075200.0,0.020776507939084365,475.1656742324197,52459.94367527962,65208,1726249251.7267103
65209,65080,,,0.5356,79970304000.0,0.021942169303169674,475.1656742324197,52460.66659235954,65209,1726249252.4496274
65210,65081,,,0.5352,79971532800.0,0.025549823183806965,475.1656742324197,52461.38740873337,65210,1726249253.1704438
65211,65082,,,0.5352,79972761600.0,0.01854909401581838,475.1656742324197,52462.10898375511,65211,1726249253.8920188
65212,65083,,,0.5352,79973990400.0,0.02704522291834719,475.1656742324197,52462.82818746567,65212,1726249254.6112225
65213,65084,,,0.5356,79975219200.0,0.017962407166992787,475.1656742324197,52463.54813337326,65213,1726249255.3311684
65214,65085,,,0.5347,79976448000.0,0.019673257764034526,475.1656742324197,52464.26828503609,65214,1726249256.05132
65215,65086,,,0.5356,79977676800.0,0.02447421360845814,475.1656742324197,52464.991554260254,65215,1726249256.7745893
65216,65087,,,0.5352,79978905600.0,0.019348431411731266,475.1656742324197,52465.712161540985,65216,1726249257.4951966
65217,65088,,,0.5342,79980134400.0,0.01874427203354483,475.1656742324197,52466.43329119682,65217,1726249258.2163262
65218,65089,,,0.5356,79981363200.0,0.023536556697987304,475.1656742324197,52467.15594744682,65218,1726249258.9389825
65219,65090,,,0.5352,79982592000.0,0.021064465456657168,475.1656742324197,52467.87586688995,65219,1726249259.658902
65220,65091,,,0.5347,79983820800.0,0.02095047598787105,475.1656742324197,52468.59848570824,65220,1726249260.3815207
65221,65092,,,0.5366,79985049600.0,0.02160565170585762,475.1656742324197,52469.321590662,65221,1726249261.1046257
65222,65093,,,0.5352,79986278400.0,0.02074486389189949,475.1656742324197,52470.041441679,65222,1726249261.8244767
65223,65094,,,0.5352,79987507200.0,0.023359002252950994,475.1656742324197,52470.76251554489,65223,1726249262.5455506
65224,65095,,,0.5356,79988736000.0,0.019424704003373365,475.1656742324197,52471.48307180405,65224,1726249263.2661068
65225,65096,,,0.5352,79989964800.0,0.020950364332813297,475.1656742324197,52472.2042453289,65225,1726249263.9872804
65226,65097,,,0.5352,79991193600.0,0.028715647778680294,475.1656742324197,52472.927777051926,65226,1726249264.710812
65227,65098,,,0.5352,79992422400.0,0.022468760158471872,475.1656742324197,52473.658556222916,65227,1726249265.4415913
65228,65099,,,0.5352,79993651200.0,0.020643230948597272,475.1656742324197,52474.38723564148,65228,1726249266.1702707
65229,65100,,,0.5352,79994880000.0,0.02083254853133781,475.1656742324197,52475.107954502106,65229,1726249266.8909895
65230,65101,,,0.5361,79996108800.0,0.018209989792075446,475.1656742324197,52475.83097791672,65230,1726249267.614013
65231,65102,,,0.5356,79997337600.0,0.026111106435936043,475.1656742324197,52476.552134513855,65231,1726249268.3351696
65232,65103,,,0.5361,79998566400.0,0.020491109634349473,475.1656742324197,52477.2695081234,65232,1726249269.0525432
65233,65104,,,0.5352,79999795200.0,0.020855423970066053,475.1656742324197,52477.99214887619,65233,1726249269.775184
65234,65105,,,0.5356,80001024000.0,0.020283893365640678,475.1656742324197,52478.71241378784,65234,1726249270.4954488
65235,65106,,,0.5356,80002252800.0,0.020505155441960913,475.1656742324197,52479.432279109955,65235,1726249271.2153141
65236,65107,,,0.5356,80003481600.0,0.022781416125009026,475.1656742324197,52480.15795826912,65236,1726249271.9409933
65237,65108,,,0.5347,80004710400.0,0.021265542044440176,475.1656742324197,52480.88008451462,65237,1726249272.6631196
65238,65109,,,0.5352,80005939200.0,0.025950547168789792,475.1656742324197,52481.60159635544,65238,1726249273.3846314
65239,65110,,,0.5347,80007168000.0,0.02966418823501743,475.1656742324197,52482.327318668365,65239,1726249274.1103537
65240,65111,,,0.5356,80008396800.0,0.02013278690635179,475.1656742324197,52483.050406217575,65240,1726249274.8334413
65241,65112,,,0.5356,80009625600.0,0.024880823383205887,475.1656742324197,52483.77085995674,65241,1726249275.553895
65242,65113,,,0.5352,80010854400.0,0.023825691335366928,475.1656742324197,52484.49134659767,65242,1726249276.2743816
65243,65114,,,0.5361,80012083200.0,0.024635934644709583,475.1656742324197,52485.218076467514,65243,1726249277.0011115
65244,65115,,,0.5352,80013312000.0,0.019108386772864108,475.1656742324197,52488.83846235275,65244,1726249280.6214974
65245,65116,,,0.5356,80014540800.0,0.022926072509570048,475.1656742324197,52490.41963720322,65245,1726249282.2026722
65246,65117,,,0.5347,80015769600.0,0.023984404818351724,475.1656742324197,52491.13453197479,65246,1726249282.917567
65247,65118,,,0.5352,80016998400.0,0.025319764194887733,475.1656742324197,52491.85873293877,65247,1726249283.641768
65248,65119,,,0.5356,80018227200.0,0.019071458947198548,475.1656742324197,52492.593532800674,65248,1726249284.3765678
65249,65120,,,0.5356,80019456000.0,0.023186387431561633,475.1656742324197,52493.32845497131,65249,1726249285.11149
65250,65121,,,0.5356,80020684800.0,0.02297280277907384,475.1656742324197,52494.05448436737,65250,1726249285.8375194
65251,65122,,,0.5356,80021913600.0,0.019951831746876494,475.1656742324197,52494.78414964676,65251,1726249286.5671847
65252,65123,,,0.5352,80023142400.0,0.01953801300167866,475.1656742324197,52495.50987768173,65252,1726249287.2929127
65253,65124,,,0.5352,80024371200.0,0.019408881755707486,475.1656742324197,52496.23391580582,65253,1726249288.0169508
65254,65125,,,0.5352,80025600000.0,0.01735381178015861,475.1656742324197,52496.95705127716,65254,1726249288.7400863
65255,65126,,,0.5356,80026828800.0,0.019468550186759862,475.1656742324197,52497.67854523659,65255,1726249289.4615803
65256,65127,,,0.5352,80028057600.0,0.021009635664690732,475.1656742324197,52498.401862859726,65256,1726249290.184898
65257,65128,,,0.5352,80029286400.0,0.01964798212579077,475.1656742324197,52499.127655267715,65257,1726249290.9106903
65258,65129,,,0.5361,80030515200.0,0.019706522591264368,475.1656742324197,52499.85223579407,65258,1726249291.6352708
65259,65130,,,0.5356,80031744000.0,0.01801595053777759,475.1656742324197,52500.57428741455,65259,1726249292.3573225
65260,65131,,,0.5356,80032972800.0,0.021592850966376587,475.1656742324197,52501.29944515228,65260,1726249293.0824802
65261,65132,,,0.5352,80034201600.0,0.027599618267858086,475.07280280894844,52502.02099609375,65261,1726249293.8040311
65262,65133,,,0.5356,80035430400.0,0.020123837889397114,475.07280280894844,52502.74355459213,65262,1726249294.5265896
65263,65134,,,0.5371,80036659200.0,0.022898975947191338,475.07280280894844,52503.46634531021,65263,1726249295.2493804
65264,65135,,,0.5352,80037888000.0,0.02232114025080699,475.07280280894844,52504.1881673336,65264,1726249295.9712024
65265,65136,,,0.5352,80039116800.0,0.01911780713657994,475.07280280894844,52504.909046173096,65265,1726249296.6920812
65266,65137,,,0.5347,80040345600.0,0.022718341972304556,475.07280280894844,52505.627579689026,65266,1726249297.4106147
65267,65138,,,0.5361,80041574400.0,0.017718118654912508,475.07280280894844,52506.34961271286,65267,1726249298.1326478
65268,65139,,,0.5352,80042803200.0,0.01929454223111122,475.07280280894844,52507.27714419365,65268,1726249299.0601792
65269,65140,,,0.5361,80044032000.0,0.01965623341244797,475.07280280894844,52508.00062894821,65269,1726249299.783664
65270,65141,,,0.5356,80045260800.0,0.023832687373780446,475.07280280894844,52508.72921347618,65270,1726249300.5122485
65271,65142,,,0.5361,80046489600.0,0.02181127832166162,475.07280280894844,52509.45210623741,65271,1726249301.2351413
65272,65143,,,0.5361,80047718400.0,0.026682236456830977,475.07280280894844,52510.17362737656,65272,1726249301.9566624
65273,65144,,,0.5352,80048947200.0,0.018827598611866298,475.0801207099177,52510.89824938774,65273,1726249302.6812844
65274,65145,,,0.5356,80050176000.0,0.024350736864072398,475.0801207099177,52511.63350105286,65274,1726249303.416536
65275,65146,,,0.5352,80051404800.0,0.01877058834795347,475.0801207099177,52512.37086105347,65275,1726249304.153896
65276,65147,,,0.5352,80052633600.0,0.019449357110666716,475.0801207099177,52513.10253620148,65276,1726249304.8855712
65277,65148,,,0.5352,80053862400.0,0.021341162036688337,475.0801207099177,52513.824964523315,65277,1726249305.6079996
65278,65149,,,0.5356,80055091200.0,0.021518043044756137,475.0801207099177,52514.550572156906,65278,1726249306.3336072
65279,65150,,,0.5352,80056320000.0,0.021990242020243304,475.0801207099177,52515.27625823021,65279,1726249307.0592933
65280,65151,,,0.5356,80057548800.0,0.02431565794959733,475.0801207099177,52516.001180410385,65280,1726249307.7842155
65281,65152,,,0.5347,80058777600.0,0.015913983034862484,475.0801207099177,52516.729504585266,65281,1726249308.5125396
65282,65153,,,0.5356,80060006400.0,0.027934192442855395,475.0801207099177,52517.4553129673,65282,1726249309.238348
65283,65154,,,0.5356,80061235200.0,0.022917558535843388,475.0801207099177,52518.18111896515,65283,1726249309.964154
65284,65155,,,0.5356,80062464000.0,0.018083839723332842,475.0801207099177,52518.904826402664,65284,1726249310.6878614
65285,65156,,,0.5356,80063692800.0,0.021930077519729214,475.0801207099177,52519.63331532478,65285,1726249311.4163504
65286,65157,,,0.5356,80064921600.0,0.020968693688141988,475.0801207099177,52520.361149311066,65286,1726249312.1441844
65287,65158,,,0.5352,80066150400.0,0.023176693732362696,475.0801207099177,52521.083753585815,65287,1726249312.8667886
65288,65159,,,0.5352,80067379200.0,0.017113057297986463,475.0801207099177,52521.80428314209,65288,1726249313.5873182
65289,65160,,,0.5356,80068608000.0,0.024734526192367327,475.17299070312276,52522.52788233757,65289,1726249314.3109174
65290,65161,,,0.5361,80069836800.0,0.021496161612157075,475.17299070312276,52523.24631023407,65290,1726249315.0293453
65291,65162,,,0.5356,80071065600.0,0.019827921355631283,475.17299070312276,52524.03838944435,65291,1726249315.8214245
65292,65163,,,0.5356,80072294400.0,0.022556972114776745,475.17299070312276,52524.76302933693,65292,1726249316.5460644
65293,65164,,,0.5352,80073523200.0,0.02356631266362333,475.17299070312276,52525.49361205101,65293,1726249317.276647
65294,65165,,,0.5356,80074752000.0,0.021863025781722018,475.17299070312276,52526.2158267498,65294,1726249317.9988618
65295,65166,,,0.5356,80075980800.0,0.022253296848259215,475.17299070312276,52526.93721485138,65295,1726249318.72025
65296,65167,,,0.5361,80077209600.0,0.0235553007236373,475.17299070312276,52527.66571807861,65296,1726249319.448753
65297,65168,,,0.5352,80078438400.0,0.02117330870489602,475.17299070312276,52528.39317393303,65297,1726249320.176209
65298,65169,,,0.5352,80079667200.0,0.02086095811593245,475.17299070312276,52529.11785650253,65298,1726249320.9008915
65299,65170,,,0.5352,80080896000.0,0.019325317440555736,475.17299070312276,52529.83712244034,65299,1726249321.6201575
65300,65171,,,0.5356,80082124800.0,0.022284638515514352,475.17299070312276,52530.5589530468,65300,1726249322.341988
65301,65172,,,0.5347,80083353600.0,0.020243361781959124,475.17299070312276,52531.281037569046,65301,1726249323.0640726
65302,65173,,,0.5356,80084582400.0,0.019105159425409482,475.17299070312276,52532.009403944016,65302,1726249323.792439
65303,65174,,,0.5352,80085811200.0,0.022639110026586366,475.17299070312276,52532.73762512207,65303,1726249324.5206602
65304,65175,,,0.5352,80087040000.0,0.024875961695630493,475.17299070312276,52533.45757675171,65304,1726249325.2406118
65305,65176,,,0.5352,80088268800.0,0.021473197025568585,475.17299070312276,52534.17801499367,65305,1726249325.96105
65306,65177,,,0.5347,80089497600.0,0.021721796966998,475.17299070312276,52534.90138745308,65306,1726249326.6844225
65307,65178,,,0.5356,80090726400.0,0.024404183587906268,475.17299070312276,52535.62236189842,65307,1726249327.405397
65308,65179,,,0.5356,80091955200.0,0.021757942945832068,475.17299070312276,52536.345943927765,65308,1726249328.128979
65309,65180,,,0.5356,80093184000.0,0.018049541465027758,475.17299070312276,52537.06909298897,65309,1726249328.852128
65310,65181,,,0.5366,80094412800.0,0.022112772135281514,475.17299070312276,52537.78974533081,65310,1726249329.5727804
65311,65182,,,0.5366,80095641600.0,0.027939418077665642,475.17299070312276,52538.5086479187,65311,1726249330.291683
65312,65183,,,0.5356,80096870400.0,0.020210525169067715,475.17299070312276,52539.22728180885,65312,1726249331.0103168
65313,65184,,,0.5352,80098099200.0,0.019257538717591092,475.17299070312276,52539.95333266258,65313,1726249331.7363677
65314,65185,,,0.5356,80099328000.0,0.019845839430845686,475.0801207099177,52540.67949652672,65314,1726249332.4625316
65315,65186,,,0.5361,80100556800.0,0.022848099477582765,475.0801207099177,52541.40470838547,65315,1726249333.1877434
65316,65187,,,0.5356,80101785600.0,0.021305077035402402,475.0801207099177,52542.12808442116,65316,1726249333.9111195
65317,65188,,,0.5352,80103014400.0,0.021797917742095406,475.0801207099177,52542.84980940819,65317,1726249334.6328444
65318,65189,,,0.5356,80104243200.0,0.018912152703267446,475.0801207099177,52543.57025265694,65318,1726249335.3532877
65319,65190,,,0.5361,80105472000.0,0.021815801458379667,475.0801207099177,52544.29202795029,65319,1726249336.075063
65320,65191,,,0.5356,80106700800.0,0.02606182875139079,475.0801207099177,52545.01286363602,65320,1726249336.7958987
65321,65192,,,0.5356,80107929600.0,0.01873124828057784,475.0801207099177,52545.73340392113,65321,1726249337.516439
65322,65193,,,0.5356,80109158400.0,0.028504766396217823,475.0801207099177,52546.45203876495,65322,1726249338.2350738
65323,65194,,,0.5356,80110387200.0,0.021486493294599344,475.0801207099177,52547.1754860878,65323,1726249338.9585211
65324,65195,,,0.5361,80111616000.0,0.023932207444085918,475.0801207099177,52547.89695239067,65324,1726249339.6799874
65325,65196,,,0.5352,80112844800.0,0.01927288295037594,475.0801207099177,52548.617861270905,65325,1726249340.4008963
65326,65197,,,0.5356,80114073600.0,0.02456351961913471,475.0801207099177,52549.33908390999,65326,1726249341.122119
65327,65198,,,0.5352,80115302400.0,0.018951504870489005,475.0801207099177,52550.058300733566,65327,1726249341.8413358
65328,65199,,,0.5352,80116531200.0,0.02529661399384066,475.0801207099177,52550.778414964676,65328,1726249342.56145
65329,65200,,,0.5361,80117760000.0,0.017977427766202505,475.0801207099177,52551.50037264824,65329,1726249343.2834077
65330,65201,,,0.5356,80118988800.0,0.022685215041289314,475.0801207099177,52552.220733881,65330,1726249344.003769
65331,65202,,,0.5356,80120217600.0,0.020418905296505235,475.0801207099177,52552.93863630295,65331,1726249344.7216713
65332,65203,,,0.5352,80121446400.0,0.022342911631656866,475.0801207099177,52553.667072057724,65332,1726249345.450107
65333,65204,,,0.5347,80122675200.0,0.019014197326001382,475.0801207099177,52554.399829149246,65333,1726249346.1828642
65334,65205,,,0.5356,80123904000.0,0.01977316457551925,475.0801207099177,52555.12488770485,65334,1726249346.9079227
65335,65206,,,0.5356,80125132800.0,0.02092472504230603,475.0801207099177,52555.84871339798,65335,1726249347.6317484
65336,65207,,,0.5352,80126361600.0,0.01958619581483286,475.0801207099177,52556.56571483612,65336,1726249348.3487499
65337,65208,,,0.5352,80127590400.0,0.020362172748715282,475.0801207099177,52557.28539919853,65337,1726249349.0684342
65338,65209,,,0.5352,80128819200.0,0.026364812347990933,475.0801207099177,52558.013444423676,65338,1726249349.7964795
65339,65210,,,0.5356,80130048000.0,0.022967317792074206,475.0801207099177,52558.73345017433,65339,1726249350.5164852
65340,65211,,,0.5361,80131276800.0,0.021202697837131586,475.0801207099177,52559.45347261429,65340,1726249351.2365077
65341,65212,,,0.5352,80132505600.0,0.018732239764491374,475.0801207099177,52560.17507362366,65341,1726249351.9581087
65342,65213,,,0.5352,80133734400.0,0.020523828763703334,475.0801207099177,52560.8932826519,65342,1726249352.6763177
65343,65214,,,0.5347,80134963200.0,0.019870629629899893,475.0801207099177,52561.61282491684,65343,1726249353.39586
65344,65215,,,0.5356,80136192000.0,0.022569640515103552,475.0801207099177,52562.33383226395,65344,1726249354.1168673
65345,65216,,,0.5356,80137420800.0,0.023984666599390553,475.0801207099177,52563.05235743523,65345,1726249354.8353925
65346,65217,,,0.5361,80138649600.0,0.023267326707687625,475.0801207099177,52563.77102327347,65346,1726249355.5540583
65347,65218,,,0.5347,80139878400.0,0.024824768491567648,475.0801207099177,52564.49102139473,65347,1726249356.2740564
65348,65219,,,0.5352,80141107200.0,0.02229466584087097,475.0801207099177,52565.20848631859,65348,1726249356.9915214
65349,65220,,,0.5361,80142336000.0,0.018789059399683044,475.0801207099177,52565.927693128586,65349,1726249357.7107282
65350,65221,,,0.5352,80143564800.0,0.020541714798368606,475.0801207099177,52566.64731884003,65350,1726249358.4303539
65351,65222,,,0.5366,80144793600.0,0.02559700905534831,475.0801207099177,52567.36563587189,65351,1726249359.148671
65352,65223,,,0.5352,80146022400.0,0.02152739807752237,475.0801207099177,52568.086745500565,65352,1726249359.8697805
65353,65224,,,0.5356,80147251200.0,0.022053085008748245,475.0801207099177,52568.8082048893,65353,1726249360.59124
65354,65225,,,0.5352,80148480000.0,0.021360966180693133,475.0801207099177,52569.53179883957,65354,1726249361.3148339
65355,65226,,,0.5352,80149708800.0,0.021299949413979263,475.0801207099177,52570.250499010086,65355,1726249362.033534
65356,65227,,,0.5361,80150937600.0,0.021189557201318963,475.0801207099177,52570.97278857231,65356,1726249362.7558236
65357,65228,,,0.5361,80152166400.0,0.022238133463871518,475.0801207099177,52571.692294597626,65357,1726249363.4753296
65358,65229,,,0.5352,80153395200.0,0.019229050176067273,475.0801207099177,52572.40974211693,65358,1726249364.1927772
65359,65230,,,0.5356,80154624000.0,0.020426506164089177,475.0797805122446,52573.12905836105,65359,1726249364.9120934
65360,65231,,,0.5366,80155852800.0,0.018559419663432507,475.0797805122446,52573.846336603165,65360,1726249365.6293716
65361,65232,,,0.5356,80157081600.0,0.022946442844535342,475.0797805122446,52574.77898812294,65361,1726249366.5620232
65362,65233,,,0.5356,80158310400.0,0.021510008268523777,475.0797805122446,52575.49970650673,65362,1726249367.2827415
65363,65234,,,0.5366,80159539200.0,0.027333455517451477,475.0797805122446,52576.221507787704,65363,1726249368.0045428
65364,65235,,,0.5356,80160768000.0,0.028982674141346695,475.0797805122446,52576.938104867935,65364,1726249368.72114
65365,65236,,,0.5361,80161996800.0,0.02282235336573136,475.0797805122446,52577.663217544556,65365,1726249369.4462526
65366,65237,,,0.5356,80163225600.0,0.018622334861559148,475.0797805122446,52578.38289499283,65366,1726249370.16593
65367,65238,,,0.5352,80164454400.0,0.020926200998933595,475.0797805122446,52579.10381746292,65367,1726249370.8868525
65368,65239,,,0.5356,80165683200.0,0.027867985997366933,475.0797805122446,52579.82486486435,65368,1726249371.6079
65369,65240,,,0.5347,80166912000.0,0.02360677578011628,475.0797805122446,52580.54513335228,65369,1726249372.3281684
65370,65241,,,0.5352,80168140800.0,0.024152428679137295,475.0797805122446,52581.26581954956,65370,1726249373.0488546
65371,65242,,,0.5356,80169369600.0,0.024232770644888255,475.0797805122446,52581.98566031456,65371,1726249373.7686954
65372,65243,,,0.5356,80170598400.0,0.018172733848343982,475.0797805122446,52582.706067323685,65372,1726249374.4891024
65373,65244,,,0.5352,80171827200.0,0.028094136150811015,475.0797805122446,52583.42563867569,65373,1726249375.2086737
65374,65245,,,0.5361,80173056000.0,0.021277394759988064,475.0797805122446,52584.149884700775,65374,1726249375.9329197
65375,65246,,,0.5352,80174284800.0,0.023331127145471656,475.0797805122446,52584.87156820297,65375,1726249376.6546032
65376,65247,,,0.5352,80175513600.0,0.022981926595494737,475.0797805122446,52585.59305334091,65376,1726249377.3760884
65377,65248,,,0.5361,80176742400.0,0.02240734157897197,475.0797805122446,52586.313870191574,65377,1726249378.0969052
65378,65249,,,0.5356,80177971200.0,0.02113337805120078,475.0797805122446,52587.032260894775,65378,1726249378.815296
65379,65250,,,0.5352,80179200000.0,0.02291942076166092,475.0797805122446,52587.753109931946,65379,1726249379.536145
65380,65251,,,0.5352,80180428800.0,0.023358068171353094,475.0797805122446,52588.47384428978,65380,1726249380.2568793
65381,65252,,,0.5352,80181657600.0,0.022996908121265716,475.0797805122446,52589.19491672516,65381,1726249380.9779518
65382,65253,,,0.5356,80182886400.0,0.019033166875119367,475.0797805122446,52589.91214823723,65382,1726249381.6951833
65383,65254,,,0.5352,80184115200.0,0.022194740190334853,475.0797805122446,52590.63213014603,65383,1726249382.4151652
65384,65255,,,0.5352,80185344000.0,0.021268620723756727,475.0797805122446,52591.56457567215,65384,1726249383.3476107
65385,65256,,,0.5352,80186572800.0,0.018866233247617343,475.0801207099177,52592.285679101944,65385,1726249384.0687141
65386,65257,,,0.5352,80187801600.0,0.02429030942588385,475.0797805122446,52593.00531029701,65386,1726249384.7883453
65387,65258,,,0.5366,80189030400.0,0.018413111065400674,475.0797805122446,52593.724244356155,65387,1726249385.5072794
65388,65259,,,0.5352,80190259200.0,0.024890978715303356,475.0797805122446,52594.44726109505,65388,1726249386.2302961
65389,65260,,,0.5352,80191488000.0,0.020444093112578856,475.0797805122446,52595.16540813446,65389,1726249386.9484432
65390,65261,,,0.5352,80192716800.0,0.023487934149616106,475.0797805122446,52595.88527774811,65390,1726249387.6683128
65391,65262,,,0.5356,80193945600.0,0.024779513778605267,475.0797805122446,52596.606375455856,65391,1726249388.3894105
65392,65263,,,0.5352,80195174400.0,0.02285507203186265,475.0797805122446,52597.325892448425,65392,1726249389.1089275
65393,65264,,,0.5352,80196403200.0,0.028101298938660552,475.0797805122446,52598.053352832794,65393,1726249389.8363879
65394,65265,,,0.5356,80197632000.0,0.02482063182168789,475.0801207099177,52598.772792339325,65394,1726249390.5558274
65395,65266,,,0.5347,80198860800.0,0.019631810817236403,475.0801207099177,52599.49499487877,65395,1726249391.27803
65396,65267,,,0.5352,80200089600.0,0.023964468928032872,475.0797805122446,52600.214998960495,65396,1726249391.998034
65397,65268,,,0.5352,80201318400.0,0.020540624330262956,475.0797805122446,52600.934500455856,65397,1726249392.7175355
65398,65269,,,0.5352,80202547200.0,0.021266598185586086,475.0797805122446,52601.65737390518,65398,1726249393.440409
65399,65270,,,0.5352,80203776000.0,0.022272256135440614,475.0797805122446,52602.37879443169,65399,1726249394.1618295
65400,65271,,,0.5356,80205004800.0,0.02163899805393525,475.0801207099177,52603.09846305847,65400,1726249394.881498
65401,65272,,,0.5352,80206233600.0,0.018140766024256363,475.0801207099177,52603.820345401764,65401,1726249395.6033804
65402,65273,,,0.5361,80207462400.0,0.023179152982305763,475.0801207099177,52604.54172086716,65402,1726249396.324756
65403,65274,,,0.5356,80208691200.0,0.018464142598475217,475.0801207099177,52605.261830329895,65403,1726249397.0448654
65404,65275,,,0.5356,80209920000.0,0.021886154758753513,475.0801207099177,52605.97870135307,65404,1726249397.7617364
65405,65276,,,0.5361,80211148800.0,0.021652937028619614,475.0801207099177,52606.6983628273,65405,1726249398.4813979
65406,65277,,,0.5356,80212377600.0,0.02412691741695297,475.0801207099177,52607.417112112045,65406,1726249399.2001472
65407,65278,,,0.5352,80213606400.0,0.02493261109405865,475.0801207099177,52608.137016773224,65407,1726249399.9200518
65408,65279,,,0.5356,80214835200.0,0.019799868827845946,475.0801207099177,52608.87002038956,65408,1726249400.6530554
65409,65280,,,0.5356,80216064000.0,0.021600721329779464,475.0801207099177,52609.59774303436,65409,1726249401.380778
65410,65281,,,0.5352,80217292800.0,0.027326201627737544,475.0801207099177,52610.318509340286,65410,1726249402.1015444
65411,65282,,,0.5352,80218521600.0,0.024113588991200918,475.0801207099177,52611.04119133949,65411,1726249402.8242264
65412,65283,,,0.5352,80219750400.0,0.02372389064585363,475.0801207099177,52611.75771307945,65412,1726249403.5407481
65413,65284,,,0.5352,80220979200.0,0.021703950003416888,475.0801207099177,52612.484342098236,65413,1726249404.2673771
65414,65285,,,0.5356,80222208000.0,0.026119369806907905,475.0801207099177,52613.20598196983,65414,1726249404.989017
65415,65286,,,0.5352,80223436800.0,0.020310497050858047,475.0801207099177,52613.92816567421,65415,1726249405.7112007
65416,65287,,,0.5352,80224665600.0,0.018315775889568047,475.0801207099177,52614.64799952507,65416,1726249406.4310346
65417,65288,,,0.5356,80225894400.0,0.021130141049042706,475.0801207099177,52615.36883234978,65417,1726249407.1518674
65418,65289,,,0.5352,80227123200.0,0.02298338062967158,475.0797805122446,52616.08731150627,65418,1726249407.8703465
65419,65290,,,0.5356,80228352000.0,0.019024457531422703,475.0797805122446,52616.81051111221,65419,1726249408.5935462
65420,65291,,,0.5356,80229580800.0,0.021052065660392368,475.0801207099177,52617.533876657486,65420,1726249409.3169117
65421,65292,,,0.5356,80230809600.0,0.02039418500308423,475.0801207099177,52618.251316547394,65421,1726249410.0343516
65422,65293,,,0.5356,80232038400.0,0.022641306813684942,475.0801207099177,52618.973766326904,65422,1726249410.7568014
65423,65294,,,0.5356,80233267200.0,0.020596165187726917,475.0801207099177,52619.69970059395,65423,1726249411.4827356
65424,65295,,,0.5352,80234496000.0,0.026100515323718033,475.0801207099177,52620.42647051811,65424,1726249412.2095056
65425,65296,,,0.5356,80235724800.0,0.0241870351811411,475.0801207099177,52621.1482231617,65425,1726249412.9312582
65426,65297,,,0.5361,80236953600.0,0.023352875686551332,475.0801207099177,52621.86829781532,65426,1726249413.6513329
65427,65298,,,0.5352,80238182400.0,0.02093343337005765,475.0801207099177,52622.59280896187,65427,1726249414.375844
65428,65299,,,0.5352,80239411200.0,0.021245498178829446,475.0801207099177,52623.316256284714,65428,1726249415.0992913
65429,65300,,,0.5352,80240640000.0,0.019757439916024862,475.0801207099177,52624.03647303581,65429,1726249415.819508
65430,65301,,,0.5347,80241868800.0,0.020939850832150733,475.0801207099177,52624.7618021965,65430,1726249416.5448372
65431,65302,,,0.5352,80243097600.0,0.021458708674507842,475.0801207099177,52625.492386341095,65431,1726249417.2754214
65432,65303,,,0.5352,80244326400.0,0.02249292893563349,475.0801207099177,52626.21380901337,65432,1726249417.996844
65433,65304,,,0.5356,80245555200.0,0.01685511926899452,475.0801207099177,52626.932057619095,65433,1726249418.7150927
65434,65305,,,0.5352,80246784000.0,0.02450652854905125,475.0801207099177,52627.652371406555,65434,1726249419.4354064
65435,65306,,,0.5352,80248012800.0,0.019439252728727263,475.0801207099177,52628.37535762787,65435,1726249420.1583927
65436,65307,,,0.5361,80249241600.0,0.01844570782263766,475.0801207099177,52629.103682518005,65436,1726249420.8867176
65437,65308,,,0.5356,80250470400.0,0.02011282490281133,475.0801207099177,52629.825318574905,65437,1726249421.6083536
65438,65309,,,0.5352,80251699200.0,0.020834946842994275,475.0801207099177,52630.54280972481,65438,1726249422.3258448
65439,65310,,,0.5352,80252928000.0,0.02291515418293673,475.0801207099177,52631.26378369331,65439,1726249423.0468187
65440,65311,,,0.5356,80254156800.0,0.02093141622456753,475.0801207099177,52631.98234605789,65440,1726249423.765381
65441,65312,,,0.5356,80255385600.0,0.023769869747271234,475.0801207099177,52632.70279765129,65441,1726249424.4858327
65442,65313,,,0.5352,80256614400.0,0.025617874170449206,475.0801207099177,52633.426268577576,65442,1726249425.2093036
65443,65314,,,0.5356,80257843200.0,0.019547491263884685,475.0801207099177,52634.15040707588,65443,1726249425.933442
65444,65315,,,0.5352,80259072000.0,0.025913779730440043,475.0801207099177,52634.87518167496,65444,1726249426.6582167
65445,65316,,,0.5356,80260300800.0,0.02170190664037386,475.0801207099177,52635.596991062164,65445,1726249427.380026
65446,65317,,,0.5352,80261529600.0,0.021905535863905645,475.0801207099177,52636.31854748726,65446,1726249428.1015825
65447,65318,,,0.5356,80262758400.0,0.02177552728116246,475.0801207099177,52637.041852235794,65447,1726249428.8248873
65448,65319,,,0.5356,80263987200.0,0.02134180151537546,475.0801207099177,52637.76366734505,65448,1726249429.5467024
65449,65320,,,0.5356,80265216000.0,0.020875308862713198,475.0801207099177,52638.486542224884,65449,1726249430.2695773
65450,65321,,,0.5352,80266444800.0,0.02308080300999162,475.0801207099177,52639.20721030235,65450,1726249430.9902453
65451,65322,,,0.5352,80267673600.0,0.02274891088199292,475.0801207099177,52639.92850279808,65451,1726249431.7115378
65452,65323,,,0.5347,80268902400.0,0.0220804125300961,475.0801207099177,52640.646015167236,65452,1726249432.4290502
65453,65324,,,0.5361,80270131200.0,0.018693746880808878,475.0801207099177,52641.36901473999,65453,1726249433.1520498
65454,65325,,,0.5361,80271360000.0,0.028536260097083432,475.0801207099177,52642.08767437935,65454,1726249433.8707094
65455,65326,,,0.5352,80272588800.0,0.026201083651451938,475.0801207099177,52642.80565071106,65455,1726249434.5886858
65456,65327,,,0.5352,80273817600.0,0.020452221569973054,475.0801207099177,52643.527131557465,65456,1726249435.3101666
65457,65328,,,0.5361,80275046400.0,0.021940898218766606,475.0801207099177,52644.24795913696,65457,1726249436.0309942
65458,65329,,,0.5352,80276275200.0,0.021283667317468176,475.0801207099177,52644.97018790245,65458,1726249436.753223
65459,65330,,,0.5352,80277504000.0,0.018870492336932016,475.0801207099177,52645.69196391106,65459,1726249437.474999
65460,65331,,,0.5352,80278732800.0,0.024592214312864864,475.0801207099177,52646.41556739807,65460,1726249438.1986024
65461,65332,,,0.5361,80279961600.0,0.02149473852286593,475.0801207099177,52647.13631629944,65461,1726249438.9193513
65462,65333,,,0.5356,80281190400.0,0.02898827970252712,475.0801207099177,52647.85743021965,65462,1726249439.6404653
65463,65334,,,0.5356,80282419200.0,0.02131663212686056,475.0801207099177,52648.57720255852,65463,1726249440.3602376
65464,65335,,,0.5361,80283648000.0,0.021336231797014243,475.0801207099177,52649.29418754578,65464,1726249441.0772226
65465,65336,,,0.5361,80284876800.0,0.022542297492684556,475.0801207099177,52650.01782464981,65465,1726249441.8008597
65466,65337,,,0.5356,80286105600.0,0.02353508627395026,475.0796407330696,52650.738798856735,65466,1726249442.521834
65467,65338,,,0.5352,80287334400.0,0.0235066036448702,475.0796407330696,52651.45763421059,65467,1726249443.2406693
65468,65339,,,0.5352,80288563200.0,0.020204341231640333,475.0796407330696,52652.17781329155,65468,1726249443.9608483
65469,65340,,,0.5356,80289792000.0,0.02413101778145204,475.0796407330696,52652.90196061134,65469,1726249444.6849957
65470,65341,,,0.5356,80291020800.0,0.021855010614090918,475.0796407330696,52653.62064409256,65470,1726249445.4036791
65471,65342,,,0.5361,80292249600.0,0.02413270087656038,475.0796407330696,52654.34326505661,65471,1726249446.1263
65472,65343,,,0.5352,80293478400.0,0.02470246471832104,475.0796407330696,52655.071595191956,65472,1726249446.8546302
65473,65344,,,0.5352,80294707200.0,0.02600524303404225,475.0796407330696,52655.79417490959,65473,1726249447.57721
65474,65345,,,0.5356,80295936000.0,0.023990956353687927,475.0796407330696,52656.515605926514,65474,1726249448.298641
65475,65346,,,0.5361,80297164800.0,0.024150251901780488,475.0796407330696,52657.23385500908,65475,1726249449.01689
65476,65347,,,0.5356,80298393600.0,0.022673308854897264,475.0796407330696,52657.95545744896,65476,1726249449.7384925
65477,65348,,,0.5356,80299622400.0,0.018893094649763423,475.0796407330696,52658.88702964783,65477,1726249450.6700647
65478,65349,,,0.5356,80300851200.0,0.02228714363758146,475.0796407330696,52659.61042523384,65478,1726249451.3934603
65479,65350,,,0.5356,80302080000.0,0.022086975322973674,475.0796407330696,52660.32999777794,65479,1726249452.1130328
65480,65351,,,0.5356,80303308800.0,0.020484703744734392,475.0796407330696,52661.04926562309,65480,1726249452.8323007
65481,65352,,,0.5366,80304537600.0,0.02235840375674856,475.0796407330696,52661.77147316933,65481,1726249453.5545082
65482,65353,,,0.5352,80305766400.0,0.023370798758923346,475.0796407330696,52662.492997169495,65482,1726249454.2760322
65483,65354,,,0.5352,80306995200.0,0.024836804556592557,475.0796407330696,52663.214381694794,65483,1726249454.9974167
65484,65355,,,0.5352,80308224000.0,0.02729493369329765,475.0796407330696,52663.932359457016,65484,1726249455.7153945
65485,65356,,,0.5352,80309452800.0,0.020244508807420968,475.0796407330696,52664.65435910225,65485,1726249456.4373941
65486,65357,,,0.5352,80310681600.0,0.020725964982894314,475.0796407330696,52665.377845048904,65486,1726249457.16088
65487,65358,,,0.5352,80311910400.0,0.02480007619670084,475.0796407330696,52666.10635614395,65487,1726249457.8893912
65488,65359,,,0.5356,80313139200.0,0.027169712784980322,475.0796407330696,52666.82685494423,65488,1726249458.60989
65489,65360,,,0.5356,80314368000.0,0.023050010680810168,475.0796407330696,52667.547181367874,65489,1726249459.3302164
65490,65361,,,0.5361,80315596800.0,0.019593315171942266,475.0796407330696,52668.26839566231,65490,1726249460.0514307
65491,65362,,,0.5356,80316825600.0,0.02380033319683271,475.0796407330696,52668.9866566658,65491,1726249460.7696917
65492,65363,,,0.5352,80318054400.0,0.02051501534782126,475.0796407330696,52669.70765376091,65492,1726249461.4906888
65493,65364,,,0.5352,80319283200.0,0.019114150473536606,475.0796407330696,52670.428572416306,65493,1726249462.2116075
65494,65365,,,0.5356,80320512000.0,0.022951867199318868,475.07930053505277,52671.148765563965,65494,1726249462.9318006
65495,65366,,,0.5356,80321740800.0,0.023166762041133833,475.07930053505277,52671.86849617958,65495,1726249463.6515312
65496,65367,,,0.5361,80322969600.0,0.02134250579126219,475.07930053505277,52672.58648467064,65496,1726249464.3695197
65497,65368,,,0.5352,80324198400.0,0.02071842544730299,475.07930053505277,52673.305154800415,65497,1726249465.0881898
65498,65369,,,0.5352,80325427200.0,0.024853797185822694,475.07930053505277,52674.02669930458,65498,1726249465.8097343
65499,65370,,,0.5356,80326656000.0,0.019442708400364443,475.0796407330696,52674.7477748394,65499,1726249466.5308099
65500,65371,,,0.5361,80327884800.0,0.02226928283984844,475.0796407330696,52675.469866752625,65500,1726249467.2529018
65501,65372,,,0.5356,80329113600.0,0.020047102422991986,475.0796407330696,52676.20354151726,65501,1726249467.9865766
65502,65373,,,0.5352,80330342400.0,0.018348998138616908,475.0796407330696,52676.92947077751,65502,1726249468.7125058
65503,65374,,,0.5352,80331571200.0,0.02370310238355443,475.0796407330696,52677.64704084396,65503,1726249469.430076
65504,65375,,,0.5356,80332800000.0,0.02104692023759928,475.0796407330696,52678.36834359169,65504,1726249470.1513786
65505,65376,,,0.5352,80334028800.0,0.01993005678835749,475.0796407330696,52679.08878326416,65505,1726249470.8718183
65506,65377,,,0.5356,80335257600.0,0.019331151954914323,475.0796407330696,52679.80907416344,65506,1726249471.5921092
65507,65378,,,0.5352,80336486400.0,0.022356365127516115,475.0796407330696,52680.531762599945,65507,1726249472.3147976
65508,65379,,,0.5366,80337715200.0,0.024251839217158972,475.0796407330696,52681.252777814865,65508,1726249473.0358129
65509,65380,,,0.5361,80338944000.0,0.023185552754529753,475.0796407330696,52681.976115465164,65509,1726249473.7591505
65510,65381,,,0.5352,80340172800.0,0.021409497101420604,475.0796407330696,52682.6954267025,65510,1726249474.4784617
65511,65382,,,0.5356,80341401600.0,0.018515734066551114,475.0796407330696,52683.411658763885,65511,1726249475.1946938
65512,65383,,,0.5356,80342630400.0,0.026006999659290837,475.0796407330696,52684.13363313675,65512,1726249475.9166682
65513,65384,,,0.5352,80343859200.0,0.022453592294079894,475.0796407330696,52684.853692531586,65513,1726249476.6367276
65514,65385,,,0.5356,80345088000.0,0.021166212423257946,475.0796407330696,52685.57164621353,65514,1726249477.3546813
65515,65386,,,0.5352,80346316800.0,0.022963820591429786,475.0796407330696,52686.28815937042,65515,1726249478.0711944
65516,65387,,,0.5347,80347545600.0,0.025445330234898818,475.0796407330696,52687.005521297455,65516,1726249478.7885563
65517,65388,,,0.5352,80348774400.0,0.024003741055116132,475.0796407330696,52687.72221279144,65517,1726249479.5052478
65518,65389,,,0.5352,80350003200.0,0.022019628994063577,475.0796407330696,52688.44375729561,65518,1726249480.2267923
65519,65390,,,0.5356,80351232000.0,0.021565708365685644,475.0796407330696,52689.29024672508,65519,1726249481.0732818
65520,65391,,,0.5356,80352460800.0,0.025078483427115064,475.0796407330696,52690.75931310654,65520,1726249482.5423481
65521,65392,,,0.5356,80353689600.0,0.022234251436560385,475.0796407330696,52691.678388118744,65521,1726249483.4614232
65522,65393,,,0.5352,80354918400.0,0.01879790241594892,475.0796407330696,52692.39606785774,65522,1726249484.179103
65523,65394,,,0.5356,80356147200.0,0.02559751434080839,475.0796407330696,52693.38337159157,65523,1726249485.1664066
65524,65395,,,0.5356,80357376000.0,0.02287284181928436,475.0796407330696,52694.10615301132,65524,1726249485.889188
65525,65396,,,0.5356,80358604800.0,0.02074099524880344,475.0796407330696,52694.82783460617,65525,1726249486.6108696
65526,65397,,,0.5356,80359833600.0,0.02322442449091551,475.0796407330696,52695.550674676895,65526,1726249487.3337097
65527,65398,,,0.5347,80361062400.0,0.023197467182944208,475.0796407330696,52696.27061724663,65527,1726249488.0536523
65528,65399,,,0.5352,80362291200.0,0.0194523029996102,475.0796407330696,52696.98788404465,65528,1726249488.770919
65529,65400,,,0.5352,80363520000.0,0.021405932758113567,475.0796407330696,52697.71139335632,65529,1726249489.4944284
65530,65401,,,0.5356,80364748800.0,0.02090395994927681,475.07930053505277,52698.430564403534,65530,1726249490.2135994
65531,65402,,,0.5356,80365977600.0,0.024278754627309235,475.0796407330696,52699.15192294121,65531,1726249490.934958
65532,65403,,,0.5352,80367206400.0,0.025999729364860426,475.0796407330696,52699.872809410095,65532,1726249491.6558444
65533,65404,,,0.5352,80368435200.0,0.02161887477798558,475.0796407330696,52700.595432043076,65533,1726249492.378467
65534,65405,,,0.5352,80369664000.0,0.01884531114388457,475.0796407330696,52701.314193725586,65534,1726249493.0972288
65535,65406,,,0.5352,80370892800.0,0.01971156506343718,475.0801207099177,52702.03217577934,65535,1726249493.8152108
65536,65407,,,0.5352,80372121600.0,0.020731645155181107,475.0801207099177,52702.754940509796,65536,1726249494.5379755
65537,65408,,,0.5352,80373350400.0,0.018775604859074327,475.0801207099177,52703.47650265694,65537,1726249495.2595377
65538,65409,,,0.5352,80374579200.0,0.02114012862280078,475.0801207099177,52704.20162177086,65538,1726249495.9846568
65539,65410,,,0.5356,80375808000.0,0.023460166511418794,475.0801207099177,52704.92694091797,65539,1726249496.709976
65540,65411,,,0.5361,80377036800.0,0.0198806606018616,475.0801207099177,52705.64908885956,65540,1726249497.432124
65541,65412,,,0.5352,80378265600.0,0.024177490254159956,475.0796407330696,52706.36796116829,65541,1726249498.1509962
65542,65413,,,0.5352,80379494400.0,0.017579650983412267,475.0796407330696,52707.09384083748,65542,1726249498.8768759
65543,65414,,,0.5361,80380723200.0,0.021483346541264357,475.0796407330696,52707.81947493553,65543,1726249499.60251
65544,65415,,,0.5352,80381952000.0,0.023420490108571185,475.07930053505277,52708.54133605957,65544,1726249500.324371
65545,65416,,,0.5356,80383180800.0,0.023663961517647998,475.07930053505277,52709.26270318031,65545,1726249501.0457382
65546,65417,,,0.5352,80384409600.0,0.02249148324271733,475.07930053505277,52709.98378920555,65546,1726249501.7668242
65547,65418,,,0.5352,80385638400.0,0.026150688144811113,475.07930053505277,52710.70444536209,65547,1726249502.4874804
65548,65419,,,0.5356,80386867200.0,0.02500625842539105,475.07930053505277,52711.428312301636,65548,1726249503.2113473
65549,65420,,,0.5347,80388096000.0,0.01963962616407985,475.0797805122446,52712.15141701698,65549,1726249503.934452
65550,65421,,,0.5347,80389324800.0,0.022828254801986195,475.0797805122446,52712.871200323105,65550,1726249504.6542354
65551,65422,,,0.5352,80390553600.0,0.020330689727668425,475.0797805122446,52713.591445446014,65551,1726249505.3744805
65552,65423,,,0.5352,80391782400.0,0.019446716784473083,475.0797805122446,52714.31322836876,65552,1726249506.0962634
65553,65424,,,0.5352,80393011200.0,0.022057681768881388,475.0797805122446,52715.03855586052,65553,1726249506.821591
65554,65425,,,0.5352,80394240000.0,0.022418819033918413,475.0783374958413,52715.76345181465,65554,1726249507.5464869
65555,65426,,,0.5347,80395468800.0,0.01978334567014928,475.0783374958413,52716.48316073418,65555,1726249508.2661958
65556,65427,,,0.5352,80396697600.0,0.028869133399008567,475.0783374958413,52717.20608139038,65556,1726249508.9891164
65557,65428,,,0.5347,80397926400.0,0.02596347605485856,475.0797805122446,52717.92849111557,65557,1726249509.7115262
65558,65429,,,0.5356,80399155200.0,0.02290574683420837,475.0797805122446,52718.65414190292,65558,1726249510.437177
65559,65430,,,0.5356,80400384000.0,0.02185944055282322,475.0797805122446,52719.376017570496,65559,1726249511.1590526
65560,65431,,,0.5356,80401612800.0,0.021761693430711063,475.0797805122446,52720.096347332,65560,1726249511.8793824
65561,65432,,,0.5352,80402841600.0,0.023035043338339882,475.0783374958413,52720.8179564476,65561,1726249512.6009915
65562,65433,,,0.5361,80404070400.0,0.02716990109557289,475.0797805122446,52721.53896164894,65562,1726249513.3219967
65563,65434,,,0.5356,80405299200.0,0.025258126329889836,475.0797805122446,52722.259152173996,65563,1726249514.0421872
65564,65435,,,0.5347,80406528000.0,0.01821728811491288,475.0797805122446,52722.98157739639,65564,1726249514.7646124
65565,65436,,,0.5352,80407756800.0,0.01894825137824032,475.0797805122446,52723.70364546776,65565,1726249515.4866805
65566,65437,,,0.5356,80408985600.0,0.019739320466580917,475.0797805122446,52724.42367601395,65566,1726249516.206711
65567,65438,,,0.5361,80410214400.0,0.021707677765299905,475.0797805122446,52725.14550423622,65567,1726249516.9285393
65568,65439,,,0.5352,80411443200.0,0.02190797245441613,475.0797805122446,52725.86630535126,65568,1726249517.6493404
65569,65440,,,0.5356,80412672000.0,0.02054786538276607,475.0797805122446,52726.58510351181,65569,1726249518.3681386
65570,65441,,,0.5352,80413900800.0,0.022594240937285782,475.0797805122446,52727.64731001854,65570,1726249519.430345
65571,65442,,,0.5352,80415129600.0,0.020882398149006904,475.0797805122446,52728.369545936584,65571,1726249520.152581
65572,65443,,,0.5356,80416358400.0,0.02763299341199709,475.0797805122446,52729.090817928314,65572,1726249520.873853
65573,65444,,,0.5356,80417587200.0,0.02109653874819913,475.0797805122446,52729.80957007408,65573,1726249521.592605
65574,65445,,,0.5352,80418816000.0,0.020469409756727806,475.0797805122446,52730.531096458435,65574,1726249522.3141315
65575,65446,,,0.5356,80420044800.0,0.022541310160658325,475.0797805122446,52731.25322175026,65575,1726249523.0362568
65576,65447,,,0.5352,80421273600.0,0.028031374343701405,475.0797805122446,52731.97380208969,65576,1726249523.7568371
65577,65448,,,0.5352,80422502400.0,0.018229773377194322,475.0783374958413,52732.69132518768,65577,1726249524.4743602
65578,65449,,,0.5356,80423731200.0,0.026781295864898105,475.0783374958413,52733.41393852234,65578,1726249525.1969736
65579,65450,,,0.5352,80424960000.0,0.021416787149164552,475.0783374958413,52734.13386178017,65579,1726249525.9168968
65580,65451,,,0.5352,80426188800.0,0.02241077700358209,475.0783374958413,52734.8549323082,65580,1726249526.6379673
65581,65452,,,0.5352,80427417600.0,0.025011871283072234,475.0783374958413,52735.57690167427,65581,1726249527.3599367
65582,65453,,,0.5356,80428646400.0,0.02541644126531417,475.0783374958413,52736.29593682289,65582,1726249528.0789719
65583,65454,,,0.5352,80429875200.0,0.022084050779639177,475.0783374958413,52737.01400065422,65583,1726249528.7970357
65584,65455,,,0.5352,80431104000.0,0.021478579529268457,475.0783374958413,52737.73649287224,65584,1726249529.519528
65585,65456,,,0.5356,80432332800.0,0.020066404584626198,475.0783374958413,52738.45672750473,65585,1726249530.2397625
65586,65457,,,0.5361,80433561600.0,0.023002915969665944,475.0783374958413,52739.17953252792,65586,1726249530.9625676
65587,65458,,,0.5366,80434790400.0,0.022233601690155865,475.0783374958413,52739.908056259155,65587,1726249531.6910913
65588,65459,,,0.5361,80436019200.0,0.02258556587480904,475.0783374958413,52740.62966680527,65588,1726249532.4127018
65589,65460,,,0.5352,80437248000.0,0.020311332351208453,475.0783374958413,52741.351279973984,65589,1726249533.134315
65590,65461,,,0.5352,80438476800.0,0.02226697568638916,475.0783374958413,52742.07156443596,65590,1726249533.8545995
65591,65462,,,0.5361,80439705600.0,0.023027505414740218,475.0783374958413,52742.79289960861,65591,1726249534.5759346
65592,65463,,,0.5352,80440934400.0,0.018300610965830414,475.0783374958413,52743.51666498184,65592,1726249535.2997
65593,65464,,,0.5352,80442163200.0,0.021819367118217876,475.0783374958413,52744.242300987244,65593,1726249536.025336
65594,65465,,,0.5352,80443392000.0,0.022280512731751734,475.0783374958413,52744.96575546265,65594,1726249536.7487905
65595,65466,,,0.5356,80444620800.0,0.02706318508474752,475.0783374958413,52745.69024538994,65595,1726249537.4732804
65596,65467,,,0.5366,80445849600.0,0.02105391940504837,475.0783374958413,52746.41040277481,65596,1726249538.1934378
65597,65468,,,0.5352,80447078400.0,0.02252201196862876,475.0783374958413,52747.13448739052,65597,1726249538.9175224
65598,65469,,,0.5352,80448307200.0,0.023212086417152587,475.0783374958413,52747.858321905136,65598,1726249539.641357
65599,65470,,,0.5352,80449536000.0,0.020743531471183175,475.0783374958413,52748.58121228218,65599,1726249540.3642473
65600,65471,,,0.5352,80450764800.0,0.020919510431048168,475.0783374958413,52749.30364155769,65600,1726249541.0866766
65601,65472,,,0.5356,80451993600.0,0.02462599645063932,475.0783374958413,52750.02254509926,65601,1726249541.8055801
65602,65473,,,0.5361,80453222400.0,0.021797406910086574,475.0783374958413,52750.747582912445,65602,1726249542.530618
65603,65474,,,0.5352,80454451200.0,0.02019428948869323,475.0783374958413,52751.472695827484,65603,1726249543.2557309
65604,65475,,,0.5352,80455680000.0,0.023004665015388538,475.0783374958413,52752.19594860077,65604,1726249543.9789836
65605,65476,,,0.5352,80456908800.0,0.01759739837330357,475.0783374958413,52752.923404455185,65605,1726249544.7064395
65606,65477,,,0.5356,80458137600.0,0.025994709309223263,475.0783374958413,52753.64289808273,65606,1726249545.4259331
65607,65478,,,0.5366,80459366400.0,0.02630123398217042,475.0783374958413,52754.37169075012,65607,1726249546.1547258
65608,65479,,,0.5366,80460595200.0,0.024489584622632114,475.0783374958413,52755.09703826904,65608,1726249546.8800733
65609,65480,,,0.5352,80461824000.0,0.019386545777858283,475.0783374958413,52755.82735466957,65609,1726249547.6103897
65610,65481,,,0.5352,80463052800.0,0.019439231698181732,475.0783374958413,52756.55093836784,65610,1726249548.3339734
65611,65482,,,0.5356,80464281600.0,0.022411799243654322,475.0783374958413,52757.27135324478,65611,1726249549.0543883
65612,65483,,,0.5352,80465510400.0,0.027438670074128584,475.0783374958413,52757.99774861336,65612,1726249549.7807837
65613,65484,,,0.5352,80466739200.0,0.022052934400690276,475.0783374958413,52758.719069719315,65613,1726249550.5021048
65614,65485,,,0.5356,80467968000.0,0.018341966856156564,475.0783374958413,52759.44059205055,65614,1726249551.223627
65615,65486,,,0.5356,80469196800.0,0.026906068975771132,475.0783374958413,52760.15764832497,65615,1726249551.9406834
65616,65487,,,0.5356,80470425600.0,0.021320225407659432,475.0783374958413,52761.094153404236,65616,1726249552.8771884
65617,65488,,,0.5356,80471654400.0,0.02551005070057722,475.0783374958413,52762.01242208481,65617,1726249553.7954571
65618,65489,,,0.5352,80472883200.0,0.02135956946811689,475.0783374958413,52762.73214387894,65618,1726249554.515179
65619,65490,,,0.5356,80474112000.0,0.01934469823090614,475.0783374958413,52763.45372533798,65619,1726249555.2367604
65620,65491,,,0.5356,80475340800.0,0.02127215342850931,475.0783374958413,52764.17199134827,65620,1726249555.9550264
65621,65492,,,0.5352,80476569600.0,0.02571547310115911,475.0783374958413,52765.24948620796,65621,1726249557.0325212
65622,65493,,,0.5356,80477798400.0,0.019067033534477584,475.0783374958413,52765.97069597244,65622,1726249557.753731
65623,65494,,,0.5352,80479027200.0,0.0214082293648045,475.0797805122446,52766.6898226738,65623,1726249558.4728577
65624,65495,,,0.5352,80480256000.0,0.023850945514627866,475.0797805122446,52767.41119503975,65624,1726249559.19423
65625,65496,,,0.5356,80481484800.0,0.022849894723785968,475.0797805122446,52768.13145780563,65625,1726249559.9144928
65626,65497,,,0.5366,80482713600.0,0.023319212344687548,475.0797805122446,52768.85314965248,65626,1726249560.6361847
65627,65498,,,0.5356,80483942400.0,0.01773981421526586,475.0783374958413,52769.57410669327,65627,1726249561.3571417
65628,65499,,,0.5347,80485171200.0,0.016885734555073702,475.0783374958413,52770.29190301895,65628,1726249562.074938
65629,65500,,,0.5352,80486400000.0,0.021909692740527852,475.0783374958413,52771.01249337196,65629,1726249562.7955284
65630,65501,,,0.5352,80487628800.0,0.02699172492978607,475.0783374958413,52771.73725295067,65630,1726249563.520288
65631,65502,,,0.5352,80488857600.0,0.021428843444276143,475.0797805122446,52772.46233820915,65631,1726249564.2453732
65632,65503,,,0.5356,80490086400.0,0.023413551435669866,475.0797805122446,52773.18256235123,65632,1726249564.9655974
65633,65504,,,0.5352,80491315200.0,0.01834314853856369,475.0797805122446,52773.90447640419,65633,1726249565.6875114
65634,65505,,,0.5352,80492544000.0,0.02203016432145039,475.0797805122446,52774.62728500366,65634,1726249566.41032
65635,65506,,,0.5366,80493772800.0,0.02014974872764508,475.0797805122446,52775.346809864044,65635,1726249567.129845
65636,65507,,,0.5352,80495001600.0,0.02656308248811922,475.0797805122446,52776.06779074669,65636,1726249567.8508258
65637,65508,,,0.5352,80496230400.0,0.020630880328544317,475.0797805122446,52776.79266691208,65637,1726249568.575702
65638,65509,,,0.5352,80497459200.0,0.02087230104600462,475.0783374958413,52777.51400899887,65638,1726249569.297044
65639,65510,,,0.5361,80498688000.0,0.020287436086735337,475.0783374958413,52778.237411260605,65639,1726249570.0204463
65640,65511,,,0.5352,80499916800.0,0.022051542205647857,475.0797805122446,52778.959963560104,65640,1726249570.7429986
65641,65512,,,0.5356,80501145600.0,0.02291820565826472,475.0797805122446,52779.68212175369,65641,1726249571.4651568
65642,65513,,,0.5356,80502374400.0,0.020872303115781022,475.0783374958413,52780.4026184082,65642,1726249572.1856534
65643,65514,,,0.5356,80503603200.0,0.021696317063712226,475.0783374958413,52781.12453818321,65643,1726249572.9075732
65644,65515,,,0.5356,80504832000.0,0.01995874891062676,475.0797805122446,52781.84842181206,65644,1726249573.6314569
65645,65516,,,0.5361,80506060800.0,0.024637050318710257,475.0797805122446,52782.56770324707,65645,1726249574.3507383
65646,65517,,,0.5356,80507289600.0,0.021932018822803268,475.0797805122446,52783.28718686104,65646,1726249575.070222
65647,65518,,,0.5352,80508518400.0,0.019578743885864787,475.0797805122446,52784.00329685211,65647,1726249575.786332
65648,65519,,,0.5352,80509747200.0,0.020080900592581254,475.0797805122446,52784.72774672508,65648,1726249576.5107818
65649,65520,,,0.5352,80510976000.0,0.02670645213087713,475.0797805122446,52785.446634054184,65649,1726249577.229669
65650,65521,,,0.5356,80512204800.0,0.02095551990109127,475.0797805122446,52786.17063832283,65650,1726249577.9536734
65651,65522,,,0.5356,80513433600.0,0.02771332575346904,475.0797805122446,52786.88837337494,65651,1726249578.6714084
65652,65523,,,0.5356,80514662400.0,0.02178534152709491,475.0797805122446,52787.60795688629,65652,1726249579.390992
65653,65524,,,0.5356,80515891200.0,0.023800326433037273,475.0797805122446,52788.334486961365,65653,1726249580.117522
65654,65525,,,0.5347,80517120000.0,0.022258823655367486,475.0783374958413,52789.055084466934,65654,1726249580.8381195
65655,65526,,,0.5356,80518348800.0,0.021314700039027815,475.0797805122446,52789.77115941048,65655,1726249581.5541945
65656,65527,,,0.5352,80519577600.0,0.022229718953277522,475.0797805122446,52790.49591064453,65656,1726249582.2789457
65657,65528,,,0.5352,80520806400.0,0.022872420664716182,475.0797805122446,52791.21887397766,65657,1726249583.001909
65658,65529,,,0.5356,80522035200.0,0.025479866182822164,475.0783374958413,52791.94016599655,65658,1726249583.723201
65659,65530,,,0.5352,80523264000.0,0.02227182603328203,475.0783374958413,52792.66355204582,65659,1726249584.446587
65660,65531,,,0.5352,80524492800.0,0.020600237518844856,475.0797805122446,52793.3864004612,65660,1726249585.1694355
65661,65532,,,0.5356,80525721600.0,0.023438687949448027,475.0783374958413,52794.11233878136,65661,1726249585.8953738
65662,65533,,,0.5352,80526950400.0,0.022271021772024092,475.0797805122446,52794.83044719696,65662,1726249586.6134822
65663,65534,,,0.5356,80528179200.0,0.022365892864372263,475.0783374958413,52795.554096221924,65663,1726249587.3371313
65664,65535,,,0.5356,80529408000.0,0.022291937046886912,475.0797805122446,52796.2803170681,65664,1726249588.063352
65665,65536,,,0.5352,80530636800.0,0.02374019866916131,475.0797805122446,52797.00085258484,65665,1726249588.7838876
65666,65537,,,0.5352,80531865600.0,0.021955088829725942,475.0797805122446,52797.72392439842,65666,1726249589.5069594
65667,65538,,,0.5356,80533094400.0,0.020502444829459062,475.0797805122446,52798.4534573555,65667,1726249590.2364924
65668,65539,,,0.5356,80534323200.0,0.02114163101734064,475.0797805122446,52799.17738342285,65668,1726249590.9604185
65669,65540,,,0.5361,80535552000.0,0.02312195190396378,475.0797805122446,52799.901346206665,65669,1726249591.6843812
65670,65541,,,0.5352,80536780800.0,0.02231715433579488,475.0797805122446,52800.62636876106,65670,1726249592.4094038
65671,65542,,,0.5356,80538009600.0,0.025392449825189733,475.0797805122446,52801.346777677536,65671,1726249593.1298127
65672,65543,,,0.5356,80539238400.0,0.02126648814749248,475.0797805122446,52802.07193636894,65672,1726249593.8549714
65673,65544,,,0.5356,80540467200.0,0.020062452328885986,475.0797805122446,52802.79086828232,65673,1726249594.5739033
65674,65545,,,0.5352,80541696000.0,0.02217211746457648,475.0797805122446,52803.51422262192,65674,1726249595.2972577
65675,65546,,,0.5352,80542924800.0,0.022334792859851228,475.0797805122446,52804.237859249115,65675,1726249596.0208943
65676,65547,,,0.5361,80544153600.0,0.021723929036488194,475.0797805122446,52804.95573925972,65676,1726249596.7387743
65677,65548,,,0.5352,80545382400.0,0.019013550405695665,475.0797805122446,52805.677575826645,65677,1726249597.4606109
65678,65549,,,0.5356,80546611200.0,0.0281379196597546,475.0797805122446,52806.39981031418,65678,1726249598.1828454
65679,65550,,,0.5352,80547840000.0,0.021794756362195977,475.0797805122446,52807.12162065506,65679,1726249598.9046557
65680,65551,,,0.5347,80549068800.0,0.023807444899511827,475.0797805122446,52807.84205198288,65680,1726249599.625087
65681,65552,,,0.5352,80550297600.0,0.01893879504067221,475.0797805122446,52808.56518793106,65681,1726249600.348223
65682,65553,,,0.5352,80551526400.0,0.024671232795017876,475.0797805122446,52809.28779554367,65682,1726249601.0708306
65683,65554,,,0.5352,80552755200.0,0.02707389191391128,475.0797805122446,52810.01132488251,65683,1726249601.79436
65684,65555,,,0.5356,80553984000.0,0.028379841845953598,475.0797805122446,52810.7349088192,65684,1726249602.5179439
65685,65556,,,0.5347,80555212800.0,0.022339170277505357,475.0797805122446,52811.45241975784,65685,1726249603.2354548
65686,65557,,,0.5361,80556441600.0,0.022748508922507266,475.0797805122446,52812.175189971924,65686,1726249603.958225
65687,65558,,,0.5361,80557670400.0,0.022682106699247077,475.0797805122446,52812.89136171341,65687,1726249604.6743968
65688,65559,,,0.5361,80558899200.0,0.025835442671863128,475.0797805122446,52813.61134314537,65688,1726249605.3943782
65689,65560,,,0.5352,80560128000.0,0.022729076720602318,475.0797805122446,52814.33213496208,65689,1726249606.11517
65690,65561,,,0.5352,80561356800.0,0.019113001684019297,475.0797805122446,52815.05184817314,65690,1726249606.8348832
65691,65562,,,0.5356,80562585600.0,0.02356971309836908,475.0797805122446,52815.772639751434,65691,1726249607.5556748
65692,65563,,,0.5356,80563814400.0,0.019533875547827106,475.0797805122446,52816.49151992798,65692,1726249608.274555
65693,65564,,,0.5352,80565043200.0,0.02533372731143914,475.0797805122446,52817.21125006676,65693,1726249608.994285
65694,65565,,,0.5356,80566272000.0,0.021559449298755442,475.0797805122446,52817.931303977966,65694,1726249609.714339
65695,65566,,,0.5361,80567500800.0,0.021707412343810684,475.0797805122446,52818.652967453,65695,1726249610.4360025
65696,65567,,,0.5352,80568729600.0,0.023754817888986153,475.0797805122446,52819.3771238327,65696,1726249611.1601589
65697,65568,,,0.5352,80569958400.0,0.021999178879556533,475.0797805122446,52820.099269628525,65697,1726249611.8823047
65698,65569,,,0.5352,80571187200.0,0.02204526409270747,475.0797805122446,52820.82017850876,65698,1726249612.6032135
65699,65570,,,0.5347,80572416000.0,0.019248135154547822,475.0797805122446,52821.54297399521,65699,1726249613.326009
65700,65571,,,0.5356,80573644800.0,0.028096219396831445,475.0797805122446,52822.26285934448,65700,1726249614.0458944
65701,65572,,,0.5366,80574873600.0,0.01927924924990915,475.0797805122446,52822.986357688904,65701,1726249614.7693927
65702,65573,,,0.5352,80576102400.0,0.02546072691631466,475.0797805122446,52823.707518815994,65702,1726249615.4905539
65703,65574,,,0.5352,80577331200.0,0.01947568768214917,475.0797805122446,52824.42637705803,65703,1726249616.209412
65704,65575,,,0.5352,80578560000.0,0.020509482492949944,475.0797805122446,52825.149139881134,65704,1726249616.932175
65705,65576,,,0.5356,80579788800.0,0.01946108754157356,475.0797805122446,52825.867968797684,65705,1726249617.6510038
65706,65577,,,0.5356,80581017600.0,0.02481633850281371,475.0783374958413,52826.589374542236,65706,1726249618.3724096
65707,65578,,,0.5352,80582246400.0,0.03192521356627308,475.0783374958413,52827.31144404411,65707,1726249619.094479
65708,65579,,,0.5356,80583475200.0,0.017303598305035958,475.0783374958413,52828.02660226822,65708,1726249619.8096373
65709,65580,,,0.5356,80584704000.0,0.02556164718230671,475.0783374958413,52828.74724793434,65709,1726249620.530283
65710,65581,,,0.5356,80585932800.0,0.024989936264370217,475.0797805122446,52829.67149806023,65710,1726249621.454533
65711,65582,,,0.5352,80587161600.0,0.026009849879193338,475.0783374958413,52830.39475774765,65711,1726249622.1777928
65712,65583,,,0.5352,80588390400.0,0.024406344732432805,475.0783374958413,52831.119482278824,65712,1726249622.9025173
65713,65584,,,0.5356,80589619200.0,0.019243049625363114,475.0783374958413,52831.83819627762,65713,1726249623.6212313
65714,65585,,,0.5356,80590848000.0,0.01893205561296529,475.0783374958413,52832.56008601189,65714,1726249624.343121
65715,65586,,,0.5361,80592076800.0,0.02272269421752117,475.0783374958413,52833.280257463455,65715,1726249625.0632925
65716,65587,,,0.5352,80593305600.0,0.02092590050045716,475.0783374958413,52834.00179004669,65716,1726249625.784825
65717,65588,,,0.5352,80594534400.0,0.024349685202239343,475.0783374958413,52834.71967244148,65717,1726249626.5027075
65718,65589,,,0.5356,80595763200.0,0.021226853713331592,475.0783374958413,52835.4379298687,65718,1726249627.220965
65719,65590,,,0.5352,80596992000.0,0.020500935680707197,475.0783374958413,52836.15830492973,65719,1726249627.94134
65720,65591,,,0.5352,80598220800.0,0.019791490823503333,475.0783374958413,52836.87926697731,65720,1726249628.662302
65721,65592,,,0.5356,80599449600.0,0.021181401083666448,475.0783374958413,52837.599622011185,65721,1726249629.382657
65722,65593,,,0.5352,80600678400.0,0.024656457654064986,475.0783374958413,52838.31855773926,65722,1726249630.1015928
65723,65594,,,0.5352,80601907200.0,0.021027166621539795,475.0783374958413,52839.03526210785,65723,1726249630.8182971
65724,65595,,,0.5356,80603136000.0,0.018118506039436565,475.0797805122446,52839.753784656525,65724,1726249631.5368197
65725,65596,,,0.5356,80604364800.0,0.019278722612748225,475.0783374958413,52840.47604012489,65725,1726249632.2590752
65726,65597,,,0.5352,80605593600.0,0.01910319541783427,475.0783374958413,52841.1982293129,65726,1726249632.9812644
65727,65598,,,0.5361,80606822400.0,0.01982370317619358,475.0783374958413,52841.92008757591,65727,1726249633.7031226
65728,65599,,,0.5356,80608051200.0,0.021936584913482087,475.0797805122446,52842.64675116539,65728,1726249634.4297862
65729,65600,,,0.5356,80609280000.0,0.025812262628077506,475.0797805122446,52843.37324476242,65729,1726249635.1562798
65730,65601,,,0.5352,80610508800.0,0.020486330848938906,475.0797805122446,52844.09615397453,65730,1726249635.879189
65731,65602,,,0.5352,80611737600.0,0.022140552552244494,475.0783374958413,52844.816314697266,65731,1726249636.5993497
65732,65603,,,0.5356,80612966400.0,0.021725343538983387,475.0797805122446,52845.538440704346,65732,1726249637.3214757
65733,65604,,,0.5352,80614195200.0,0.020532096239826225,475.0783374958413,52846.262142419815,65733,1726249638.0451775
65734,65605,,,0.5366,80615424000.0,0.02171601784661182,475.0797805122446,52846.982899188995,65734,1726249638.7659342
65735,65606,,,0.5356,80616652800.0,0.02106505234974899,475.0797805122446,52847.7039334774,65735,1726249639.4869685
65736,65607,,,0.5356,80617881600.0,0.02663508062167729,475.0797805122446,52848.42167019844,65736,1726249640.2047052
65737,65608,,,0.5356,80619110400.0,0.025237842150261508,475.0783374958413,52849.14192390442,65737,1726249640.924959
65738,65609,,,0.5361,80620339200.0,0.017826841786270323,475.0783374958413,52849.8659119606,65738,1726249641.648947
65739,65610,,,0.5352,80621568000.0,0.022293107730727207,475.0783374958413,52850.58589339256,65739,1726249642.3689284
65740,65611,,,0.5356,80622796800.0,0.0291795768928544,475.0783374958413,52851.309673547745,65740,1726249643.0927086
65741,65612,,,0.5356,80624025600.0,0.022913707468969268,475.0783374958413,52852.03057909012,65741,1726249643.8136141
65742,65613,,,0.5352,80625254400.0,0.018654982581413484,475.0783374958413,52852.75277400017,65742,1726249644.535809
65743,65614,,,0.5361,80626483200.0,0.02346354252070978,475.0797805122446,52853.47164726257,65743,1726249645.2546823
65744,65615,,,0.5352,80627712000.0,0.023399310524742995,475.0797805122446,52854.193257808685,65744,1726249645.9762928
65745,65616,,,0.5352,80628940800.0,0.022666171486340803,475.0797805122446,52854.91432261467,65745,1726249646.6973577
65746,65617,,,0.5352,80630169600.0,0.02228574075576032,475.0797805122446,52855.63803887367,65746,1726249647.421074
65747,65618,,,0.5356,80631398400.0,0.020589058204790782,475.0783374958413,52856.35788273811,65747,1726249648.1409178
65748,65619,,,0.5352,80632627200.0,0.020728185441626183,475.0783374958413,52857.076360464096,65748,1726249648.8593955
65749,65620,,,0.5356,80633856000.0,0.02147674912034272,475.0783374958413,52857.79244637489,65749,1726249649.5754814
65750,65621,,,0.5361,80635084800.0,0.022847313332551536,475.0783374958413,52858.514843702316,65750,1726249650.2978787
65751,65622,,,0.5352,80636313600.0,0.02788193003223322,475.0783374958413,52859.23675274849,65751,1726249651.0197878
65752,65623,,,0.5352,80637542400.0,0.024894106446430277,475.0783374958413,52859.95588469505,65752,1726249651.7389197
65753,65624,,,0.5352,80638771200.0,0.021569977641133463,475.0783374958413,52860.677913188934,65753,1726249652.4609482
65754,65625,,,0.5352,80640000000.0,0.02505681252853833,475.0783374958413,52861.4027402401,65754,1726249653.1857753
65755,65626,,,0.5356,80641228800.0,0.027250863403845523,475.0783374958413,52862.12469625473,65755,1726249653.9077313
65756,65627,,,0.5347,80642457600.0,0.023846736580468323,475.0783374958413,52862.84557342529,65756,1726249654.6286085
65757,65628,,,0.5356,80643686400.0,0.020619496226650283,475.0783374958413,52863.56720042229,65757,1726249655.3502355
65758,65629,,,0.5352,80644915200.0,0.020050310628704465,475.0783374958413,52864.287038087845,65758,1726249656.0700731
65759,65630,,,0.5352,80646144000.0,0.02518460899364747,475.0783374958413,52865.00901699066,65759,1726249656.792052
65760,65631,,,0.5356,80647372800.0,0.023670147355717885,475.0783374958413,52865.72990322113,65760,1726249657.5129383
65761,65632,,,0.5356,80648601600.0,0.02368196094019181,475.0783374958413,52866.45263957977,65761,1726249658.2356746
65762,65633,,,0.5352,80649830400.0,0.021778536895221946,475.0783374958413,52867.175570487976,65762,1726249658.9586055
65763,65634,,,0.5352,80651059200.0,0.017810226881093003,475.0783374958413,52867.89630532265,65763,1726249659.6793404
65764,65635,,,0.5366,80652288000.0,0.019892995093122888,475.0783374958413,52868.61652135849,65764,1726249660.3995564
65765,65636,,,0.5352,80653516800.0,0.020737029839611034,475.0783374958413,52869.338743925095,65765,1726249661.121779
65766,65637,,,0.5352,80654745600.0,0.020986160707775346,475.0783374958413,52870.05966591835,65766,1726249661.842701
65767,65638,,,0.5356,80655974400.0,0.02164727935395935,475.0783374958413,52870.78057551384,65767,1726249662.5636106
65768,65639,,,0.5356,80657203200.0,0.02174910063928286,475.0783374958413,52871.50211071968,65768,1726249663.2851458
65769,65640,,,0.5356,80658432000.0,0.018066068453627127,475.0783374958413,52872.22313952446,65769,1726249664.0061746
65770,65641,,,0.5361,80659660800.0,0.023121081509332286,475.0797805122446,52872.948516368866,65770,1726249664.7315514
65771,65642,,,0.5352,80660889600.0,0.019842908286025154,475.0797805122446,52873.67183756828,65771,1726249665.4548726
65772,65643,,,0.5356,80662118400.0,0.02201165196816979,475.0797805122446,52874.400668144226,65772,1726249666.1837032
65773,65644,,,0.5356,80663347200.0,0.029493113302755187,475.0797805122446,52875.12477302551,65773,1726249666.907808
65774,65645,,,0.5352,80664576000.0,0.023013756341426567,475.0797805122446,52875.846249341965,65774,1726249667.6292844
65775,65646,,,0.5352,80665804800.0,0.026161878101420444,475.0797805122446,52876.56840586662,65775,1726249668.351441
65776,65647,,,0.5352,80667033600.0,0.02166529416921353,475.0797805122446,52877.28762626648,65776,1726249669.0706613
65777,65648,,,0.5356,80668262400.0,0.019807513468408214,475.0797805122446,52878.00708627701,65777,1726249669.7901213
65778,65649,,,0.5352,80669491200.0,0.022496754920073418,475.0797805122446,52878.72657895088,65778,1726249670.509614
65779,65650,,,0.5347,80670720000.0,0.02593758851137193,475.0797805122446,52879.448021650314,65779,1726249671.2310567
65780,65651,,,0.5356,80671948800.0,0.026122094471506555,475.0797805122446,52880.17038035393,65780,1726249671.9534154
65781,65652,,,0.5361,80673177600.0,0.02416525147134147,475.0797805122446,52880.89205813408,65781,1726249672.6750932
65782,65653,,,0.5352,80674406400.0,0.02557440920941349,475.0797805122446,52881.61253905296,65782,1726249673.395574
65783,65654,,,0.5361,80675635200.0,0.01939507612608639,475.0797805122446,52882.334765434265,65783,1726249674.1178005
65784,65655,,,0.5352,80676864000.0,0.023772995416039975,475.0797805122446,52883.05783176422,65784,1726249674.8408668
65785,65656,,,0.5352,80678092800.0,0.023566780907839036,475.0797805122446,52883.78098034859,65785,1726249675.5640154
65786,65657,,,0.5352,80679321600.0,0.022700860003567955,475.0797805122446,52884.498723745346,65786,1726249676.2817588
65787,65658,,,0.5356,80680550400.0,0.021480102217472125,475.0797805122446,52885.22267985344,65787,1726249677.005715
65788,65659,,,0.5352,80681779200.0,0.023575990881270843,475.0797805122446,52885.94291806221,65788,1726249677.725953
65789,65660,,,0.5356,80683008000.0,0.022510394001590724,475.0797805122446,52886.66143846512,65789,1726249678.4444735
65790,65661,,,0.5361,80684236800.0,0.024184606609992595,475.0797805122446,52887.381880521774,65790,1726249679.1649156
65791,65662,,,0.5352,80685465600.0,0.020980531820361425,475.0797805122446,52888.10236239433,65791,1726249679.8853974
65792,65663,,,0.5361,80686694400.0,0.018051910918319487,475.0797805122446,52888.8232820034,65792,1726249680.606317
65793,65664,,,0.5352,80687923200.0,0.021846282303908872,475.0797805122446,52889.54407644272,65793,1726249681.3271115
65794,65665,,,0.5356,80689152000.0,0.024346749359706446,475.0797805122446,52890.26609039307,65794,1726249682.0491254
65795,65666,,,0.5352,80690380800.0,0.02258401859202611,475.0797805122446,52890.99598073959,65795,1726249682.7790158
65796,65667,,,0.5352,80691609600.0,0.021212641982547596,475.0797805122446,52891.71540379524,65796,1726249683.4984388
65797,65668,,,0.5352,80692838400.0,0.02088005956653298,475.0797805122446,52892.43869304657,65797,1726249684.221728
65798,65669,,,0.5347,80694067200.0,0.023597464219397353,475.0797805122446,52893.16226434708,65798,1726249684.9452994
65799,65670,,,0.5356,80695296000.0,0.02441287447601833,475.0797805122446,52893.878695487976,65799,1726249685.6617305
65800,65671,,,0.5352,80696524800.0,0.022684940870773784,475.0797805122446,52894.6013610363,65800,1726249686.384396
65801,65672,,,0.5356,80697753600.0,0.02214352514309421,475.0797805122446,52895.318915605545,65801,1726249687.1019506
65802,65673,,,0.5356,80698982400.0,0.020938071995534487,475.0797805122446,52896.041966199875,65802,1726249687.8250012
65803,65674,,,0.5371,80700211200.0,0.025613860493019103,475.0797805122446,52897.12043571472,65803,1726249688.9034708
65804,65675,,,0.5356,80701440000.0,0.02155665808237225,475.0797805122446,52897.844004392624,65804,1726249689.6270394
65805,65676,,,0.5352,80702668800.0,0.023715489749825153,475.0797805122446,52898.56817030907,65805,1726249690.3512053
65806,65677,,,0.5361,80703897600.0,0.01948370863460572,475.0797805122446,52899.28909444809,65806,1726249691.0721295
65807,65678,,,0.5352,80705126400.0,0.025339110381265153,475.0797805122446,52900.0095705986,65807,1726249691.7926056
65808,65679,,,0.5352,80706355200.0,0.02078412061848494,475.0797805122446,52900.72795391083,65808,1726249692.510989
65809,65680,,,0.5361,80707584000.0,0.019046575993799202,475.0797805122446,52901.44914460182,65809,1726249693.2321796
65810,65681,,,0.5352,80708812800.0,0.02135814445295815,475.0797805122446,52902.17249798775,65810,1726249693.955533
65811,65682,,,0.5356,80710041600.0,0.022238646175467152,475.0797805122446,52902.89412999153,65811,1726249694.677165
65812,65683,,,0.5352,80711270400.0,0.019577599199860924,475.0797805122446,52903.61435627937,65812,1726249695.3973913
65813,65684,,,0.5352,80712499200.0,0.021621262698793022,475.0797805122446,52904.336681842804,65813,1726249696.119717
65814,65685,,,0.5352,80713728000.0,0.027749749046101217,475.0797805122446,52905.0592918396,65814,1726249696.8423269
65815,65686,,,0.5352,80714956800.0,0.022177672688601494,475.0797805122446,52905.786747932434,65815,1726249697.569783
65816,65687,,,0.5356,80716185600.0,0.021510262748908025,475.0797805122446,52906.50767850876,65816,1726249698.2907135
65817,65688,,,0.5352,80717414400.0,0.02235206038693025,475.0797805122446,52907.2319560051,65817,1726249699.014991
65818,65689,,,0.5361,80718643200.0,0.02329437287394059,475.0797805122446,52907.96511864662,65818,1726249699.7481537
65819,65690,,,0.5356,80719872000.0,0.021415737926369038,475.0797805122446,52908.68911910057,65819,1726249700.4721541
65820,65691,,,0.5352,80721100800.0,0.025155591133116707,475.0797805122446,52909.41012310982,65820,1726249701.1931581
65821,65692,,,0.5352,80722329600.0,0.01910163659943229,475.0797805122446,52910.13336801529,65821,1726249701.916403
65822,65693,,,0.5352,80723558400.0,0.019145987403881508,475.0783374958413,52910.85844564438,65822,1726249702.6414807
65823,65694,,,0.5356,80724787200.0,0.0244926720784135,475.0783374958413,52911.58204078674,65823,1726249703.3650758
65824,65695,,,0.5356,80726016000.0,0.023344954028536875,475.0783374958413,52912.30559325218,65824,1726249704.0886283
65825,65696,,,0.5352,80727244800.0,0.021814575892036937,475.0783374958413,52913.02588891983,65825,1726249704.808924
65826,65697,,,0.5366,80728473600.0,0.021130064605373523,475.0783374958413,52913.746123075485,65826,1726249705.529158
65827,65698,,,0.5352,80729702400.0,0.01871589466261551,475.0783374958413,52914.46718406677,65827,1726249706.250219
65828,65699,,,0.5352,80730931200.0,0.020941098709637267,475.0783374958413,52915.18677139282,65828,1726249706.9698064
65829,65700,,,0.5356,80732160000.0,0.02062666712935794,475.0783374958413,52915.91076850891,65829,1726249707.6938035
65830,65701,,,0.5361,80733388800.0,0.0236669396381447,475.0783374958413,52916.62936925888,65830,1726249708.4124043
65831,65702,,,0.5352,80734617600.0,0.025235875916027835,475.0797805122446,52917.34849381447,65831,1726249709.1315289
65832,65703,,,0.5352,80735846400.0,0.020579735622015947,475.0797805122446,52918.07236099243,65832,1726249709.855396
65833,65704,,,0.5356,80737075200.0,0.016298252131328347,475.0797805122446,52918.79401636124,65833,1726249710.5770514
65834,65705,,,0.5356,80738304000.0,0.022795813096110524,475.0797805122446,52919.514531850815,65834,1726249711.297567
65835,65706,,,0.5366,80739532800.0,0.025761517107381064,475.0797805122446,52920.236944913864,65835,1726249712.01998
65836,65707,,,0.5356,80740761600.0,0.024957130657620896,475.0797805122446,52920.95798921585,65836,1726249712.7410243
65837,65708,,,0.5356,80741990400.0,0.02101829098432945,475.0797805122446,52921.67740559578,65837,1726249713.4604406
65838,65709,,,0.5356,80743219200.0,0.028102776582379942,475.0797805122446,52922.40048456192,65838,1726249714.1835196
65839,65710,,,0.5371,80744448000.0,0.023207959878051562,475.0797805122446,52923.12542462349,65839,1726249714.9084597
65840,65711,,,0.5356,80745676800.0,0.021181567195442067,475.0797805122446,52923.84545278549,65840,1726249715.6284878
65841,65712,,,0.5352,80746905600.0,0.02377930174465002,475.0797805122446,52924.56816315651,65841,1726249716.3511982
65842,65713,,,0.5356,80748134400.0,0.0212159562924478,475.0797805122446,52925.288101673126,65842,1726249717.0711367
65843,65714,,,0.5352,80749363200.0,0.022679056822285583,475.0797805122446,52926.0099503994,65843,1726249717.7929854
65844,65715,,,0.5342,80750592000.0,0.024814691055966225,475.07930053505277,52926.73126912117,65844,1726249718.5143042
65845,65716,,,0.5347,80751820800.0,0.017160346564331606,475.07930053505277,52927.465030670166,65845,1726249719.2480657
65846,65717,,,0.5356,80753049600.0,0.0207309205876477,475.07930053505277,52928.192962646484,65846,1726249719.9759977
65847,65718,,,0.5356,80754278400.0,0.020654971846942462,475.07930053505277,52928.91382479668,65847,1726249720.6968598
65848,65719,,,0.5361,80755507200.0,0.02396658235153777,475.07930053505277,52929.63689351082,65848,1726249721.4199286
65849,65720,,,0.5352,80756736000.0,0.022809682315863708,475.07930053505277,52930.55506277084,65849,1726249722.3380978
65850,65721,,,0.5356,80757964800.0,0.022034717189040966,475.07930053505277,52931.27722477913,65850,1726249723.0602598
65851,65722,,,0.5352,80759193600.0,0.02581709148352108,475.07930053505277,52931.99996113777,65851,1726249723.7829962
65852,65723,,,0.5352,80760422400.0,0.017998595447916772,475.07930053505277,52932.72009015083,65852,1726249724.5031252
65853,65724,,,0.5352,80761651200.0,0.018375857572931913,475.07930053505277,52933.443031311035,65853,1726249725.2260664
65854,65725,,,0.5356,80762880000.0,0.019289282918155296,475.07930053505277,52934.162809848785,65854,1726249725.945845
65855,65726,,,0.5352,80764108800.0,0.020588551349617738,475.07930053505277,52934.884543180466,65855,1726249726.6675782
65856,65727,,,0.5352,80765337600.0,0.026263812681565597,475.07930053505277,52935.60615634918,65856,1726249727.3891914
65857,65728,,,0.5352,80766566400.0,0.026158824386193397,475.07930053505277,52936.32517361641,65857,1726249728.1082087
65858,65729,,,0.5361,80767795200.0,0.02147226945482113,475.07930053505277,52937.04972410202,65858,1726249728.8327591
65859,65730,,,0.5356,80769024000.0,0.024238448604891938,475.07930053505277,52937.77120113373,65859,1726249729.5542362
65860,65731,,,0.5352,80770252800.0,0.02463755377029438,475.07930053505277,52938.4987244606,65860,1726249730.2817595
65861,65732,,,0.5361,80771481600.0,0.022634823116958958,475.07930053505277,52939.22187948227,65861,1726249731.0049145
65862,65733,,,0.5361,80772710400.0,0.022791281293321277,475.07930053505277,52939.94297623634,65862,1726249731.7260113
65863,65734,,,0.5347,80773939200.0,0.022156171168499165,475.07930053505277,52940.660655260086,65863,1726249732.4436903
65864,65735,,,0.5366,80775168000.0,0.02503676781926388,475.07930053505277,52941.377228975296,65864,1726249733.160264
65865,65736,,,0.5352,80776396800.0,0.02471750052401487,475.07930053505277,52942.097616672516,65865,1726249733.8806517
65866,65737,,,0.5352,80777625600.0,0.02704029835931343,475.07930053505277,52942.81941485405,65866,1726249734.60245
65867,65738,,,0.5352,80778854400.0,0.019503895875356978,475.07930053505277,52943.5472176075,65867,1726249735.3302526
65868,65739,,,0.5356,80780083200.0,0.021399644214481234,475.07930053505277,52944.27225446701,65868,1726249736.0552895
65869,65740,,,0.5356,80781312000.0,0.024838143140128614,475.07930053505277,52944.99212217331,65869,1726249736.7751572
65870,65741,,,0.5352,80782540800.0,0.021912790948950545,475.07930053505277,52945.71257328987,65870,1726249737.4956083
65871,65742,,,0.5356,80783769600.0,0.02158391466953687,475.07930053505277,52946.43214416504,65871,1726249738.2151792
65872,65743,,,0.5352,80784998400.0,0.017149239885803993,475.07930053505277,52947.1523706913,65872,1726249738.9354057
65873,65744,,,0.5356,80786227200.0,0.023844342884262272,475.07930053505277,52947.87720656395,65873,1726249739.6602416
65874,65745,,,0.5352,80787456000.0,0.022286774546186067,475.07930053505277,52948.59446310997,65874,1726249740.3774981
65875,65746,,,0.5352,80788684800.0,0.02192748152579223,475.07930053505277,52949.31773304939,65875,1726249741.100768
65876,65747,,,0.5352,80789913600.0,0.019440590846904728,475.07930053505277,52950.03645634651,65876,1726249741.8194914
65877,65748,,,0.5356,80791142400.0,0.021596620014179602,475.07930053505277,52950.75611114502,65877,1726249742.5391462
65878,65749,,,0.5352,80792371200.0,0.02470229077119081,475.07930053505277,52951.475984573364,65878,1726249743.2590196
65879,65750,,,0.5356,80793600000.0,0.026079390013766503,475.07930053505277,52952.193585157394,65879,1726249743.9766202
65880,65751,,,0.5361,80794828800.0,0.031398401630679376,475.07930053505277,52952.91577243805,65880,1726249744.6988075
65881,65752,,,0.5366,80796057600.0,0.02015569717013165,475.07930053505277,52953.63700389862,65881,1726249745.420039
65882,65753,,,0.5352,80797286400.0,0.0211504358409408,475.07930053505277,52954.35518407822,65882,1726249746.138219
65883,65754,,,0.5356,80798515200.0,0.01835105285033205,475.07930053505277,52955.07509636879,65883,1726249746.8581314
65884,65755,,,0.5352,80799744000.0,0.02331350402297635,475.07930053505277,52955.79451942444,65884,1726249747.5775545
65885,65756,,,0.5356,80800972800.0,0.020821228499763866,475.07930053505277,52956.51375198364,65885,1726249748.296787
65886,65757,,,0.5356,80802201600.0,0.020797032919565507,475.07930053505277,52957.23353219032,65886,1726249749.0165672
65887,65758,,,0.5356,80803430400.0,0.02052556830587978,475.07930053505277,52957.95684361458,65887,1726249749.7398787
65888,65759,,,0.5352,80804659200.0,0.01881598541715852,475.07930053505277,52958.67900657654,65888,1726249750.4620416
65889,65760,,,0.5356,80805888000.0,0.020715954552370085,475.07930053505277,52959.401206731796,65889,1726249751.1842418
65890,65761,,,0.5352,80807116800.0,0.021706143408275994,475.07930053505277,52960.13316631317,65890,1726249751.9162014
65891,65762,,,0.5352,80808345600.0,0.028598122466938006,475.07930053505277,52960.857286691666,65891,1726249752.6403217
65892,65763,,,0.5356,80809574400.0,0.018972360777367612,475.07930053505277,52961.57721924782,65892,1726249753.3602543
65893,65764,,,0.5352,80810803200.0,0.021697575528823572,475.07930053505277,52962.29607462883,65893,1726249754.0791097
65894,65765,,,0.5352,80812032000.0,0.022563597292894137,475.07930053505277,52963.01292729378,65894,1726249754.7959623
65895,65766,,,0.5352,80813260800.0,0.024970994660728964,475.07930053505277,52963.73788356781,65895,1726249755.5209186
65896,65767,,,0.5352,80814489600.0,0.02344197292893598,475.07930053505277,52964.478753089905,65896,1726249756.2617881
65897,65768,,,0.5361,80815718400.0,0.020961269776623166,475.07930053505277,52965.19828295708,65897,1726249756.981318
65898,65769,,,0.5356,80816947200.0,0.022839930513329488,475.07930053505277,52965.91373205185,65898,1726249757.696767
65899,65770,,,0.5356,80818176000.0,0.024563295197458083,475.07930053505277,52966.63163781166,65899,1726249758.4146729
65900,65771,,,0.5352,80819404800.0,0.02182464953745032,475.0797805122446,52967.35362935066,65900,1726249759.1366644
65901,65772,,,0.5356,80820633600.0,0.023208322411846644,475.0797805122446,52968.07452607155,65901,1726249759.857561
65902,65773,,,0.5356,80821862400.0,0.0194257671277497,475.0797805122446,52968.79220342636,65902,1726249760.5752385
65903,65774,,,0.5356,80823091200.0,0.025602537357734805,475.0797805122446,52969.511575222015,65903,1726249761.2946103
65904,65775,,,0.5352,80824320000.0,0.024206641994766475,475.0797805122446,52970.22994804382,65904,1726249762.012983
65905,65776,,,0.5352,80825548800.0,0.019864072309313197,475.0797805122446,52970.95279479027,65905,1726249762.7358298
65906,65777,,,0.5352,80826777600.0,0.021326715960146816,475.0797805122446,52971.67400813103,65906,1726249763.4570432
65907,65778,,,0.5352,80828006400.0,0.021014259092499307,475.0797805122446,52972.39399075508,65907,1726249764.1770258
65908,65779,,,0.5356,80829235200.0,0.02214176978996249,475.0797805122446,52973.11616897583,65908,1726249764.899204
65909,65780,,,0.5352,80830464000.0,0.017633805521288223,475.0797805122446,52973.83802652359,65909,1726249765.6210616
65910,65781,,,0.5352,80831692800.0,0.020882573253805284,475.0797805122446,52974.56027317047,65910,1726249766.3433082
65911,65782,,,0.5347,80832921600.0,0.02663930898824112,475.0797805122446,52975.28345990181,65911,1726249767.066495
65912,65783,,,0.5352,80834150400.0,0.0205924341011664,475.0797805122446,52976.009294748306,65912,1726249767.7923298
65913,65784,,,0.5361,80835379200.0,0.023526878011364796,475.0797805122446,52976.73318743706,65913,1726249768.5162225
65914,65785,,,0.5356,80836608000.0,0.0228632586384747,475.0797805122446,52977.45406150818,65914,1726249769.2370965
65915,65786,,,0.5352,80837836800.0,0.024779876828543223,475.0797805122446,52978.17618703842,65915,1726249769.959222
65916,65787,,,0.5352,80839065600.0,0.02574522588124989,475.0797805122446,52978.89869809151,65916,1726249770.6817331
65917,65788,,,0.5352,80840294400.0,0.028391455573146616,475.0797805122446,52979.615711688995,65917,1726249771.3987467
65918,65789,,,0.5356,80841523200.0,0.024367091248728413,475.0797805122446,52980.560099601746,65918,1726249772.3431346
65919,65790,,,0.5352,80842752000.0,0.023648626057267037,475.0797805122446,52981.28134870529,65919,1726249773.0643837
65920,65791,,,0.5356,80843980800.0,0.025285466363292184,475.0797805122446,52982.004314899445,65920,1726249773.78735
65921,65792,,,0.5352,80845209600.0,0.020880999936457055,475.0797805122446,52982.726504564285,65921,1726249774.5095396
65922,65793,,,0.5356,80846438400.0,0.022498157155649415,475.0797805122446,52983.44362449646,65922,1726249775.2266595
65923,65794,,,0.5352,80847667200.0,0.021254870386954464,475.0797805122446,52984.16621899605,65923,1726249775.949254
65924,65795,,,0.5352,80848896000.0,0.02152416109607546,475.0797805122446,52984.88728237152,65924,1726249776.6703174
65925,65796,,,0.5356,80850124800.0,0.025362746637030333,475.0797805122446,52985.6071100235,65925,1726249777.390145
65926,65797,,,0.5356,80851353600.0,0.02181783100725316,475.0797805122446,52986.32688188553,65926,1726249778.109917
65927,65798,,,0.5356,80852582400.0,0.018733959871833416,475.07930053505277,52987.04846429825,65927,1726249778.8314993
65928,65799,,,0.5352,80853811200.0,0.023738883535088552,475.07930053505277,52987.77877306938,65928,1726249779.561808
65929,65800,,,0.5356,80855040000.0,0.022642278196830536,475.07930053505277,52988.49848985672,65929,1726249780.281525
65930,65801,,,0.5361,80856268800.0,0.02296583317798168,475.07930053505277,52989.218931913376,65930,1726249781.001967
65931,65802,,,0.5352,80857497600.0,0.02290566069196293,475.07930053505277,52989.94104599953,65931,1726249781.724081
65932,65803,,,0.5352,80858726400.0,0.022634360104078988,475.07930053505277,52990.66146969795,65932,1726249782.4445047
65933,65804,,,0.5356,80859955200.0,0.0246755810317404,475.07930053505277,52991.382749557495,65933,1726249783.1657846
65934,65805,,,0.5352,80861184000.0,0.019235316636240878,475.07930053505277,52992.106119155884,65934,1726249783.8891542
65935,65806,,,0.5356,80862412800.0,0.024567087610867743,475.07930053505277,52992.82615661621,65935,1726249784.6091917
65936,65807,,,0.5356,80863641600.0,0.022575769823109895,475.07930053505277,52993.551352739334,65936,1726249785.3343878
65937,65808,,,0.5352,80864870400.0,0.020796166178084424,475.07930053505277,52994.268630981445,65937,1726249786.051666
65938,65809,,,0.5352,80866099200.0,0.02098488679688423,475.07930053505277,52994.99201250076,65938,1726249786.7750475
65939,65810,,,0.5352,80867328000.0,0.022612372843912102,475.07930053505277,52995.711460113525,65939,1726249787.4944952
65940,65811,,,0.5356,80868556800.0,0.02347327467703655,475.07930053505277,52996.42934966087,65940,1726249788.2123847
65941,65812,,,0.5352,80869785600.0,0.02024849593487674,475.07930053505277,52997.149948358536,65941,1726249788.9329834
65942,65813,,,0.5352,80871014400.0,0.024535748363236045,475.07930053505277,52998.14163851738,65942,1726249789.9246736
65943,65814,,,0.5352,80872243200.0,0.02523579889896094,475.07930053505277,52998.860365867615,65943,1726249790.643401
65944,65815,,,0.5356,80873472000.0,0.02489516660137482,475.07930053505277,52999.582253456116,65944,1726249791.3652885
65945,65816,,,0.5361,80874700800.0,0.02164069954380465,475.07930053505277,53000.30219435692,65945,1726249792.0852294
65946,65817,,,0.5361,80875929600.0,0.023894774002901815,475.07930053505277,53001.018198013306,65946,1726249792.801233
65947,65818,,,0.5352,80877158400.0,0.02710652310172591,475.07930053505277,53001.736864089966,65947,1726249793.5198991
65948,65819,,,0.5356,80878387200.0,0.026257889503559503,475.07930053505277,53002.457206726074,65948,1726249794.2402418
65949,65820,,,0.5352,80879616000.0,0.02329848951447969,475.07930053505277,53003.174612522125,65949,1726249794.9576476
65950,65821,,,0.5356,80880844800.0,0.02407054377731496,475.07930053505277,53003.89436292648,65950,1726249795.677398
65951,65822,,,0.5352,80882073600.0,0.021824123807651707,475.07930053505277,53004.6128487587,65951,1726249796.3958838
65952,65823,,,0.5352,80883302400.0,0.02343492362612876,475.07930053505277,53005.33266687393,65952,1726249797.115702
65953,65824,,,0.5356,80884531200.0,0.026172038480657085,475.07930053505277,53006.05002593994,65953,1726249797.833061
65954,65825,,,0.5361,80885760000.0,0.01829556515968449,475.07930053505277,53006.77208352089,65954,1726249798.5551186
65955,65826,,,0.5352,80886988800.0,0.02613766540212499,475.07930053505277,53007.49536395073,65955,1726249799.278399
65956,65827,,,0.5352,80888217600.0,0.017841565778310756,475.07930053505277,53008.220401763916,65956,1726249800.0034368
65957,65828,,,0.5352,80889446400.0,0.02241211027507557,475.07930053505277,53008.93845963478,65957,1726249800.7214947
65958,65829,,,0.5361,80890675200.0,0.023103379009020982,475.07930053505277,53009.66522741318,65958,1726249801.4482625
65959,65830,,,0.5352,80891904000.0,0.023137675809799432,475.07930053505277,53010.38727593422,65959,1726249802.170311
65960,65831,,,0.5356,80893132800.0,0.019798208316501083,475.07930053505277,53011.10478258133,65960,1726249802.8878176
65961,65832,,,0.5356,80894361600.0,0.019428211931536522,475.07930053505277,53011.82637214661,65961,1726249803.6094072
65962,65833,,,0.5352,80895590400.0,0.02721630287766835,475.07930053505277,53012.544704437256,65962,1726249804.3277395
65963,65834,,,0.5356,80896819200.0,0.022670340979714446,475.07930053505277,53013.26865243912,65963,1726249805.0516875
65964,65835,,,0.5356,80898048000.0,0.02325089797098813,475.07930053505277,53013.99029445648,65964,1726249805.7733295
65965,65836,,,0.5352,80899276800.0,0.020893136210402043,475.07930053505277,53014.714076042175,65965,1726249806.497111
65966,65837,,,0.5352,80900505600.0,0.02620192958909021,475.07930053505277,53015.435961961746,65966,1726249807.218997
65967,65838,,,0.5352,80901734400.0,0.02452571656174772,475.07930053505277,53016.27808833122,65967,1726249808.0611234
65968,65839,,,0.5356,80902963200.0,0.022523238189640606,475.07930053505277,53018.27113509178,65968,1726249810.0541701
65969,65840,,,0.5356,80904192000.0,0.0211245812674121,475.07930053505277,53018.99486517906,65969,1726249810.7779002
65970,65841,,,0.5352,80905420800.0,0.020661138260060115,475.07930053505277,53019.716185092926,65970,1726249811.4992201
65971,65842,,,0.5352,80906649600.0,0.02119675470051401,475.07930053505277,53020.43489575386,65971,1726249812.2179308
65972,65843,,,0.5356,80907878400.0,0.0209666899119087,475.07930053505277,53021.15590238571,65972,1726249812.9389374
65973,65844,,,0.5352,80909107200.0,0.023244178127714156,475.07930053505277,53021.87919616699,65973,1726249813.6622312
65974,65845,,,0.5352,80910336000.0,0.023372991875985797,475.07930053505277,53022.60436916351,65974,1726249814.3874042
65975,65846,,,0.5352,80911564800.0,0.021038053690684604,475.07930053505277,53023.32572174072,65975,1726249815.1087568
65976,65847,,,0.5352,80912793600.0,0.022367039203945914,475.07930053505277,53024.04628229141,65976,1726249815.8293173
65977,65848,,,0.5356,80914022400.0,0.02050371622291438,475.07930053505277,53024.76682496071,65977,1726249816.54986
65978,65849,,,0.5352,80915251200.0,0.020839581597508188,475.07930053505277,53025.49502801895,65978,1726249817.278063
65979,65850,,,0.5356,80916480000.0,0.021236239952963233,475.07930053505277,53026.218988657,65979,1726249818.0020237
65980,65851,,,0.5366,80917708800.0,0.021642611311766043,475.07930053505277,53026.940813064575,65980,1726249818.723848
65981,65852,,,0.5356,80918937600.0,0.021348355647958832,475.07930053505277,53027.660954236984,65981,1726249819.4439893
65982,65853,,,0.5356,80920166400.0,0.02136709598045422,475.07930053505277,53028.3796608448,65982,1726249820.162696
65983,65854,,,0.5352,80921395200.0,0.019371042715462937,475.07930053505277,53029.10232758522,65983,1726249820.8853626
65984,65855,,,0.5352,80922624000.0,0.019626389252844156,475.07930053505277,53029.82417011261,65984,1726249821.6072052
65985,65856,,,0.5352,80923852800.0,0.020932873113604936,475.07930053505277,53030.54688668251,65985,1726249822.3299217
65986,65857,,,0.5356,80925081600.0,0.024057459908631923,475.0778575171916,53031.26943087578,65986,1726249823.052466
65987,65858,,,0.5356,80926310400.0,0.023608626826354208,475.07930053505277,53031.98932480812,65987,1726249823.7723598
65988,65859,,,0.5356,80927539200.0,0.02258363812282226,475.07930053505277,53032.70539712906,65988,1726249824.4884322
65989,65860,,,0.5356,80928768000.0,0.025441249869879244,475.0778575171916,53033.43542432785,65989,1726249825.2184594
65990,65861,,,0.5356,80929996800.0,0.024020593671458524,475.07930053505277,53034.154428720474,65990,1726249825.9374638
65991,65862,,,0.5352,80931225600.0,0.023017470746804956,475.07930053505277,53034.871834516525,65991,1726249826.6548696
65992,65863,,,0.5347,80932454400.0,0.02068482715670178,475.07930053505277,53035.59400224686,65992,1726249827.3770373
65993,65864,,,0.5356,80933683200.0,0.027176858567520494,475.07930053505277,53036.31494617462,65993,1726249828.0979812
65994,65865,,,0.5352,80934912000.0,0.02366317073009759,475.0778575171916,53037.032754182816,65994,1726249828.8157892
65995,65866,,,0.5356,80936140800.0,0.025118834029442087,475.0778575171916,53037.747871398926,65995,1726249829.5309064
65996,65867,,,0.5352,80937369600.0,0.019330715907854932,475.07930053505277,53038.46957612038,65996,1726249830.2526112
65997,65868,,,0.5366,80938598400.0,0.021745676869268964,475.07930053505277,53039.18903899193,65997,1726249830.972074
65998,65869,,,0.5356,80939827200.0,0.02292936207045076,475.07930053505277,53039.909165382385,65998,1726249831.6922004
65999,65870,,,0.5352,80941056000.0,0.023204868744716483,475.07930053505277,53040.62777376175,65999,1726249832.4108088
66000,65871,,,0.5356,80942284800.0,0.025484516484757788,475.07930053505277,53041.34829425812,66000,1726249833.1313293
66001,65872,,,0.5352,80943513600.0,0.02203534083288503,475.07930053505277,53042.070309877396,66001,1726249833.853345
66002,65873,,,0.5356,80944742400.0,0.02593464323941539,475.07930053505277,53042.79018449783,66002,1726249834.5732195
66003,65874,,,0.5356,80945971200.0,0.020217949624259067,475.07930053505277,53043.508828401566,66003,1726249835.2918634
66004,65875,,,0.5356,80947200000.0,0.022992185438876406,475.0778575171916,53044.230061769485,66004,1726249836.0130968
66005,65876,,,0.5352,80948428800.0,0.020547481780418018,475.07930053505277,53044.95260334015,66005,1726249836.7356384
66006,65877,,,0.5356,80949657600.0,0.022803496228810602,475.07930053505277,53045.676179885864,66006,1726249837.459215
66007,65878,,,0.5352,80950886400.0,0.026552418131839537,475.07930053505277,53046.394942998886,66007,1726249838.177978
66008,65879,,,0.5352,80952115200.0,0.023541663241144713,475.0778575171916,53047.116497039795,66008,1726249838.899532
66009,65880,,,0.5352,80953344000.0,0.020353173485184565,475.0778575171916,53047.836092710495,66009,1726249839.6191278
66010,65881,,,0.5352,80954572800.0,0.0208199967429435,475.0778575171916,53048.55304455757,66010,1726249840.3360796
66011,65882,,,0.5361,80955801600.0,0.022938165430578188,475.0778575171916,53049.26971125603,66011,1726249841.0527463
66012,65883,,,0.5352,80957030400.0,0.023058781409998685,475.0778575171916,53050.200947761536,66012,1726249841.9839828
66013,65884,,,0.5366,80958259200.0,0.02154779897967204,475.0778575171916,53050.922572374344,66013,1726249842.7056074
66014,65885,,,0.5352,80959488000.0,0.023976635330636598,475.07930053505277,53051.643001794815,66014,1726249843.4260368
66015,65886,,,0.5352,80960716800.0,0.02122703043265765,475.07930053505277,53052.361354112625,66015,1726249844.1443892
66016,65887,,,0.5361,80961945600.0,0.019172962232389058,475.07930053505277,53053.08429336548,66016,1726249844.8673284
66017,65888,,,0.5352,80963174400.0,0.019320568449091084,475.07930053505277,53053.80290031433,66017,1726249845.5859354
66018,65889,,,0.5356,80964403200.0,0.017591702139146,475.07930053505277,53054.52136659622,66018,1726249846.3044016
66019,65890,,,0.5352,80965632000.0,0.02311086130768858,475.07930053505277,53055.24107146263,66019,1726249847.0241065
66020,65891,,,0.5352,80966860800.0,0.02510729427222456,475.07930053505277,53055.96463060379,66020,1726249847.7476656
66021,65892,,,0.5361,80968089600.0,0.019490218742324244,475.07930053505277,53056.68354129791,66021,1726249848.4665763
66022,65893,,,0.5356,80969318400.0,0.021141043152672963,475.07930053505277,53057.40500044823,66022,1726249849.1880355
66023,65894,,,0.5352,80970547200.0,0.018854442313283794,475.07930053505277,53058.12594795227,66023,1726249849.908983
66024,65895,,,0.5361,80971776000.0,0.021325367260307964,475.07930053505277,53058.84816837311,66024,1726249850.6312034
66025,65896,,,0.5352,80973004800.0,0.020329592324568605,475.07930053505277,53059.57029032707,66025,1726249851.3533254
66026,65897,,,0.5361,80974233600.0,0.017934218618076633,475.07930053505277,53060.29230308533,66026,1726249852.0753381
66027,65898,,,0.5356,80975462400.0,0.02355738116844704,475.07930053505277,53061.015102386475,66027,1726249852.7981374
66028,65899,,,0.5352,80976691200.0,0.022553024250181204,475.07930053505277,53061.739978551865,66028,1726249853.5230136
66029,65900,,,0.5352,80977920000.0,0.024616184002525337,475.07930053505277,53062.4614546299,66029,1726249854.2444897
66030,65901,,,0.5352,80979148800.0,0.017332156184198217,475.07930053505277,53063.181675195694,66030,1726249854.9647102
66031,65902,,,0.5352,80980377600.0,0.023785461137729273,475.07930053505277,53063.90313792229,66031,1726249855.686173
66032,65903,,,0.5352,80981606400.0,0.02098645819821283,475.07930053505277,53064.62460041046,66032,1726249856.4076355
66033,65904,,,0.5352,80982835200.0,0.023266325794785506,475.07930053505277,53065.34196138382,66033,1726249857.1249964
66034,65905,,,0.5352,80984064000.0,0.023502789386497618,475.07930053505277,53066.06052470207,66034,1726249857.8435597
66035,65906,,,0.5356,80985292800.0,0.022467480829152352,475.07930053505277,53066.7812101841,66035,1726249858.5642452
66036,65907,,,0.5352,80986521600.0,0.02075379465150733,475.07930053505277,53067.50257730484,66036,1726249859.2856123
66037,65908,,,0.5361,80987750400.0,0.020571305891432353,475.07930053505277,53068.22119450569,66037,1726249860.0042295
66038,65909,,,0.5356,80988979200.0,0.023024262405556044,475.07930053505277,53068.93944597244,66038,1726249860.722481
66039,65910,,,0.5347,80990208000.0,0.02263592785242468,475.0778575171916,53069.664806604385,66039,1726249861.4478416
66040,65911,,,0.5352,80991436800.0,0.02062989332707408,475.0778575171916,53070.38488769531,66040,1726249862.1679227
66041,65912,,,0.5356,80992665600.0,0.0212563784489654,475.0778575171916,53071.10388755798,66041,1726249862.8869226
66042,65913,,,0.5366,80993894400.0,0.022764474913530577,475.0778575171916,53071.823318719864,66042,1726249863.6063538
66043,65914,,,0.5352,80995123200.0,0.025348797285445035,475.0778575171916,53072.54258418083,66043,1726249864.3256192
66044,65915,,,0.5356,80996352000.0,0.021493606191154684,475.0778575171916,53073.26170372963,66044,1726249865.0447388
66045,65916,,,0.5352,80997580800.0,0.02033756930859416,475.0778575171916,53073.981586933136,66045,1726249865.764622
66046,65917,,,0.5347,80998809600.0,0.022810375520602482,475.0778575171916,53074.70176935196,66046,1726249866.4848044
66047,65918,,,0.5356,81000038400.0,0.023436996246086184,475.07930053505277,53075.42200541496,66047,1726249867.2050405
66048,65919,,,0.5356,81001267200.0,0.02100225694466914,475.07930053505277,53076.144832372665,66048,1726249867.9278674
66049,65920,,,0.5352,81002496000.0,0.023309740358046744,475.07930053505277,53076.86491775513,66049,1726249868.6479528
66050,65921,,,0.5352,81003724800.0,0.019253326376860353,475.07930053505277,53077.58467340469,66050,1726249869.3677084
66051,65922,,,0.5356,81004953600.0,0.018440735077177986,475.07930053505277,53078.3037416935,66051,1726249870.0867767
66052,65923,,,0.5352,81006182400.0,0.019216264339427445,475.07930053505277,53079.023136138916,66052,1726249870.8061712
66053,65924,,,0.5361,81007411200.0,0.021660447133459947,475.07930053505277,53079.743018865585,66053,1726249871.526054
66054,65925,,,0.5356,81008640000.0,0.021804857704451164,475.07930053505277,53080.462889909744,66054,1726249872.245925
66055,65926,,,0.5361,81009868800.0,0.02331788540216791,475.07930053505277,53081.18310666084,66055,1726249872.9661417
66056,65927,,,0.5356,81011097600.0,0.021394788001967816,475.07930053505277,53081.90256905556,66056,1726249873.685604
66057,65928,,,0.5356,81012326400.0,0.02005977255115742,475.07930053505277,53082.61811995506,66057,1726249874.401155
66058,65929,,,0.5361,81013555200.0,0.021989066565682718,475.07930053505277,53083.58177733421,66058,1726249875.3648124
66059,65930,,,0.5352,81014784000.0,0.023167570970144328,475.07930053505277,53084.30255770683,66059,1726249876.0855927
66060,65931,,,0.5356,81016012800.0,0.019148148390210326,475.07930053505277,53085.02112174034,66060,1726249876.8041568
66061,65932,,,0.5356,81017241600.0,0.025621434560094764,475.07930053505277,53085.74121308327,66061,1726249877.5242481
66062,65933,,,0.5356,81018470400.0,0.022879266770245925,475.07930053505277,53086.46220827103,66062,1726249878.2452433
66063,65934,,,0.5361,81019699200.0,0.01909755920956208,475.07930053505277,53087.184153556824,66063,1726249878.9671886
66064,65935,,,0.5352,81020928000.0,0.02137552533450515,475.07930053505277,53087.90440440178,66064,1726249879.6874394
66065,65936,,,0.5366,81022156800.0,0.01923133703797899,475.07930053505277,53088.62245988846,66065,1726249880.405495
66066,65937,,,0.5356,81023385600.0,0.02563934491048611,475.07930053505277,53089.35078501701,66066,1726249881.13382
66067,65938,,,0.5352,81024614400.0,0.020273166627380143,475.07930053505277,53090.07170510292,66067,1726249881.8547401
66068,65939,,,0.5352,81025843200.0,0.019302197783551238,475.07930053505277,53090.789878845215,66068,1726249882.572914
66069,65940,,,0.5352,81027072000.0,0.02290282851822275,475.07930053505277,53091.509893894196,66069,1726249883.292929
66070,65941,,,0.5352,81028300800.0,0.023276969436700726,475.07930053505277,53092.232483148575,66070,1726249884.0155182
66071,65942,,,0.5347,81029529600.0,0.01935373896745376,475.07930053505277,53092.95404648781,66071,1726249884.7370815
66072,65943,,,0.5356,81030758400.0,0.020952394781694455,475.07930053505277,53093.675609111786,66072,1726249885.4586442
66073,65944,,,0.5356,81031987200.0,0.01828204459893278,475.07930053505277,53094.395689725876,66073,1726249886.1787248
66074,65945,,,0.5347,81033216000.0,0.02166905391127953,475.07930053505277,53095.11937880516,66074,1726249886.9024138
66075,65946,,,0.5356,81034444800.0,0.01983175300617296,475.07930053505277,53095.840713977814,66075,1726249887.623749
66076,65947,,,0.5352,81035673600.0,0.02725650119208951,475.07930053505277,53096.55992603302,66076,1726249888.342961
66077,65948,,,0.5361,81036902400.0,0.019334328878135493,475.07930053505277,53097.28010582924,66077,1726249889.0631409
66078,65949,,,0.5352,81038131200.0,0.022553144988749035,475.07930053505277,53098.00067090988,66078,1726249889.783706
66079,65950,,,0.5361,81039360000.0,0.025728933919332907,475.07930053505277,53098.71822285652,66079,1726249890.501258
66080,65951,,,0.5352,81040588800.0,0.021683998301217644,475.07930053505277,53099.43534207344,66080,1726249891.218377
66081,65952,,,0.5352,81041817600.0,0.027718997510622075,475.07930053505277,53100.391288518906,66081,1726249892.1743236
66082,65953,,,0.5352,81043046400.0,0.024495808753530683,475.07930053505277,53101.11580204964,66082,1726249892.898837
66083,65954,,,0.5352,81044275200.0,0.02384520512926499,475.07930053505277,53101.83849692345,66083,1726249893.621532
66084,65955,,,0.5356,81045504000.0,0.024833784015276104,475.07930053505277,53102.561621665955,66084,1726249894.3446567
66085,65956,,,0.5356,81046732800.0,0.020746970038595044,475.07930053505277,53103.28331851959,66085,1726249895.0663536
66086,65957,,,0.5352,81047961600.0,0.023374578447927844,475.07930053505277,53104.003809928894,66086,1726249895.786845
66087,65958,,,0.5352,81049190400.0,0.01974521316813183,475.07930053505277,53104.723688840866,66087,1726249896.5067239
66088,65959,,,0.5356,81050419200.0,0.020350275526455987,475.07930053505277,53105.44617795944,66088,1726249897.229213
66089,65960,,,0.5352,81051648000.0,0.02110421742372659,475.07930053505277,53106.16646146774,66089,1726249897.9494965
66090,65961,,,0.5352,81052876800.0,0.01883451728982182,475.07930053505277,53106.88666987419,66090,1726249898.669705
66091,65962,,,0.5352,81054105600.0,0.020498736970802317,475.07930053505277,53107.60950803757,66091,1726249899.392543
66092,65963,,,0.5352,81055334400.0,0.02161836066185905,475.07930053505277,53108.33251929283,66092,1726249900.1155543
66093,65964,,,0.5361,81056563200.0,0.021943804492143462,475.07930053505277,53109.05508494377,66093,1726249900.83812
66094,65965,,,0.5356,81057792000.0,0.018405049463074825,475.07930053505277,53109.77874541283,66094,1726249901.5617805
66095,65966,,,0.5356,81059020800.0,0.02183965118097451,475.07930053505277,53110.49896979332,66095,1726249902.2820048
66096,65967,,,0.5356,81060249600.0,0.02010345857102646,475.07930053505277,53111.22355723381,66096,1726249903.0065923
66097,65968,,,0.5352,81061478400.0,0.01946256044843048,475.07930053505277,53111.944917201996,66097,1726249903.7279522
66098,65969,,,0.5356,81062707200.0,0.021698847674122577,475.07930053505277,53112.667481184006,66098,1726249904.4505162
66099,65970,,,0.5356,81063936000.0,0.018055250066617266,475.07930053505277,53113.39056444168,66099,1726249905.1735995
66100,65971,,,0.5356,81065164800.0,0.027127844079639744,475.07930053505277,53114.10988163948,66100,1726249905.8929167
66101,65972,,,0.5352,81066393600.0,0.01990881174478277,475.07930053505277,53114.83270525932,66101,1726249906.6157403
66102,65973,,,0.5356,81067622400.0,0.020806867395645808,475.07930053505277,53115.55376982689,66102,1726249907.3368049
66103,65974,,,0.5356,81068851200.0,0.024630056416154164,475.07930053505277,53116.27305102348,66103,1726249908.056086
66104,65975,,,0.5352,81070080000.0,0.022255869140979597,475.07930053505277,53116.99640750885,66104,1726249908.7794425
66105,65976,,,0.5356,81071308800.0,0.020764308579519643,475.07930053505277,53117.719222307205,66105,1726249909.5022573
66106,65977,,,0.5356,81072537600.0,0.01850470754525005,475.07930053505277,53118.4408929348,66106,1726249910.223928
66107,65978,,,0.5356,81073766400.0,0.024361312511218293,475.07930053505277,53119.16105222702,66107,1726249910.9440873
66108,65979,,,0.5352,81074995200.0,0.018859141115679788,475.07930053505277,53119.878459692,66108,1726249911.6614947
66109,65980,,,0.5356,81076224000.0,0.026065995572977573,475.07930053505277,53120.6006295681,66109,1726249912.3836646
66110,65981,,,0.5352,81077452800.0,0.01895600403409494,475.07930053505277,53121.32022356987,66110,1726249913.1032586
66111,65982,,,0.5356,81078681600.0,0.019389589956864704,475.07930053505277,53122.04431962967,66111,1726249913.8273547
66112,65983,,,0.5352,81079910400.0,0.01870360280546427,475.07930053505277,53122.76844859123,66112,1726249914.5514836
66113,65984,,,0.5366,81081139200.0,0.023063796405311185,475.07930053505277,53123.499067783356,66113,1726249915.2821028
66114,65985,,,0.5366,81082368000.0,0.020440145429412002,475.07930053505277,53124.22046518326,66114,1726249916.0035002
66115,65986,,,0.5356,81083596800.0,0.02502407315068517,475.07930053505277,53124.943673849106,66115,1726249916.726709
66116,65987,,,0.5352,81084825600.0,0.02392306980727272,475.07930053505277,53125.66778469086,66116,1726249917.4508197
66117,65988,,,0.5352,81086054400.0,0.02221596245570945,475.07930053505277,53126.38982081413,66117,1726249918.1728559
66118,65989,,,0.5347,81087283200.0,0.019374526724965722,475.07930053505277,53127.118245363235,66118,1726249918.9012804
66119,65990,,,0.5352,81088512000.0,0.024970356010206543,475.07930053505277,53127.83910417557,66119,1726249919.6221392
66120,65991,,,0.5352,81089740800.0,0.02378369742863113,475.07930053505277,53128.56024861336,66120,1726249920.3432837
66121,65992,,,0.5352,81090969600.0,0.02172187721097501,475.07930053505277,53129.283247470856,66121,1726249921.0662825
66122,65993,,,0.5352,81092198400.0,0.024620367786431778,475.07930053505277,53130.005487918854,66122,1726249921.788523
66123,65994,,,0.5356,81093427200.0,0.03023159755116697,475.07930053505277,53130.734456300735,66123,1726249922.5174913
66124,65995,,,0.5356,81094656000.0,0.02009242336941902,475.07930053505277,53131.45948576927,66124,1726249923.2425208
66125,65996,,,0.5361,81095884800.0,0.023597712062763582,475.07930053505277,53132.18159151077,66125,1726249923.9646266
66126,65997,,,0.5356,81097113600.0,0.02008282572999132,475.07930053505277,53132.90610909462,66126,1726249924.6891441
66127,65998,,,0.5356,81098342400.0,0.017758118772266254,475.07930053505277,53133.62780666351,66127,1726249925.4108417
66128,65999,,,0.5356,81099571200.0,0.024734455905935357,475.07930053505277,53134.352633953094,66128,1726249926.135669
66129,66000,,0.5582588315010071,,81100800000.0,0.02316244217137746,475.07930053505277,53170.10834527016,66130,1726249961.8913803
66130,66000,0.5619459748268127,,,81100800000.0,0.02316244217137746,475.07930053505277,53205.18152952194,66131,1726249996.9645646
66131,66000,,,0.5361,81100800000.0,0.02316244217137746,475.07930053505277,53135.07448840141,66129,1726249926.8575234
66132,66001,,,0.5356,81102028800.0,0.018444656477854333,475.07930053505277,53207.5333571434,66132,1726249999.3163922
66133,66002,,,0.5356,81103257600.0,0.020511121310876738,475.07930053505277,53208.25761461258,66133,1726250000.0406497
66134,66003,,,0.5352,81104486400.0,0.022663033363582927,475.07930053505277,53208.9804854393,66134,1726250000.7635205
66135,66004,,,0.5356,81105715200.0,0.020320533002186694,475.07930053505277,53209.70083284378,66135,1726250001.483868
66136,66005,,,0.5352,81106944000.0,0.0251220767609803,475.07930053505277,53210.42192220688,66136,1726250002.2049572
66137,66006,,,0.5352,81108172800.0,0.022886578980465637,475.07930053505277,53211.14279460907,66137,1726250002.9258296
66138,66007,,,0.5356,81109401600.0,0.01985217629108838,475.07930053505277,53211.86509132385,66138,1726250003.6481264
66139,66008,,,0.5352,81110630400.0,0.020569310543233233,475.07930053505277,53212.58982348442,66139,1726250004.3728585
66140,66009,,,0.5352,81111859200.0,0.022151587851062693,475.07930053505277,53213.30998086929,66140,1726250005.093016
66141,66010,,,0.5356,81113088000.0,0.024616897882540758,475.07930053505277,53214.03170681,66141,1726250005.8147418
66142,66011,,,0.5352,81114316800.0,0.024425461797510813,475.07930053505277,53214.75315308571,66142,1726250006.5361881
66143,66012,,,0.5352,81115545600.0,0.021366769481597426,475.07930053505277,53215.47624707222,66143,1726250007.259282
66144,66013,,,0.5352,81116774400.0,0.022442435331560102,475.07930053505277,53216.19700741768,66144,1726250007.9800425
66145,66014,,,0.5352,81118003200.0,0.02426599110112615,475.07930053505277,53216.919390678406,66145,1726250008.7024257
66146,66015,,,0.5366,81119232000.0,0.021674661386664545,475.07930053505277,53217.63924360275,66146,1726250009.4222786
66147,66016,,,0.5352,81120460800.0,0.022734056791124755,475.07930053505277,53218.35918545723,66147,1726250010.1422205
66148,66017,,,0.5356,81121689600.0,0.023864156252006004,475.07930053505277,53219.08057427406,66148,1726250010.8636093
66149,66018,,,0.5352,81122918400.0,0.021445706676502693,475.07930053505277,53219.80251431465,66149,1726250011.5855494
66150,66019,,,0.5352,81124147200.0,0.0220042908081772,475.07930053505277,53220.52453541756,66150,1726250012.3075705
66151,66020,,,0.5352,81125376000.0,0.02050410248485723,475.07930053505277,53221.24566531181,66151,1726250013.0287004
66152,66021,,,0.5352,81126604800.0,0.021372479502027034,475.07930053505277,53221.96759366989,66152,1726250013.7506287
66153,66022,,,0.5352,81127833600.0,0.02281935981770186,475.07930053505277,53222.687245607376,66153,1726250014.4702806
66154,66023,,,0.5352,81129062400.0,0.021906471016623876,475.07930053505277,53223.40837407112,66154,1726250015.191409
66155,66024,,,0.5371,81130291200.0,0.0227828621177412,475.07930053505277,53224.129056215286,66155,1726250015.9120913
66156,66025,,,0.5356,81131520000.0,0.022419576478027184,475.07930053505277,53224.84969496727,66156,1726250016.63273
66157,66026,,,0.5352,81132748800.0,0.019886954330461892,475.07930053505277,53225.57386279106,66157,1726250017.3568978
66158,66027,,,0.5356,81133977600.0,0.023832223891250146,475.07930053505277,53226.29719352722,66158,1726250018.0802286
66159,66028,,,0.5361,81135206400.0,0.026185713518634503,475.07930053505277,53227.01823616028,66159,1726250018.8012712
66160,66029,,,0.5347,81136435200.0,0.023579769249609563,475.07930053505277,53227.7364859581,66160,1726250019.519521
66161,66030,,,0.5352,81137664000.0,0.021148598017637334,475.07930053505277,53228.45745444298,66161,1726250020.2404895
66162,66031,,,0.5356,81138892800.0,0.02374733266524311,475.07930053505277,53229.177527189255,66162,1726250020.9605622
66163,66032,,,0.5347,81140121600.0,0.025101415354608962,475.07930053505277,53229.89841246605,66163,1726250021.6814475
66164,66033,,,0.5352,81141350400.0,0.020181129631175045,475.07930053505277,53230.621176719666,66164,1726250022.4042118
66165,66034,,,0.5356,81142579200.0,0.020559841713271715,475.07930053505277,53231.33749175072,66165,1726250023.1205268
66166,66035,,,0.5356,81143808000.0,0.0256607577059744,475.07930053505277,53232.058544158936,66166,1726250023.8415792
66167,66036,,,0.5356,81145036800.0,0.018295294846763347,475.0778575171916,53232.77908921242,66167,1726250024.5621243
66168,66037,,,0.5352,81146265600.0,0.020468281288738968,475.0778575171916,53233.497587919235,66168,1726250025.280623
66169,66038,,,0.5356,81147494400.0,0.019928465501529265,475.0778575171916,53234.21784281731,66169,1726250026.0008779
66170,66039,,,0.5352,81148723200.0,0.02013202580945578,475.07930053505277,53234.9345498085,66170,1726250026.7175848
66171,66040,,,0.5352,81149952000.0,0.020112820516505772,475.07930053505277,53235.657853364944,66171,1726250027.4408884
66172,66041,,,0.5352,81151180800.0,0.019181426773935962,475.07930053505277,53236.39229917526,66172,1726250028.1753342
66173,66042,,,0.5352,81152409600.0,0.0181761393422706,475.07930053505277,53237.1110060215,66173,1726250028.894041
66174,66043,,,0.5361,81153638400.0,0.021567868874298318,475.07930053505277,53237.83016252518,66174,1726250029.6131976
66175,66044,,,0.5352,81154867200.0,0.023797350960005348,475.07930053505277,53238.548852682114,66175,1726250030.3318877
66176,66045,,,0.5352,81156096000.0,0.020219220284478184,475.07930053505277,53239.51459121704,66176,1726250031.2976263
66177,66046,,,0.5347,81157324800.0,0.023061300737387543,475.07930053505277,53240.25256609917,66177,1726250032.0356011
66178,66047,,,0.5352,81158553600.0,0.018982638942202926,475.0778575171916,53240.980726480484,66178,1726250032.7637615
66179,66048,,,0.5352,81159782400.0,0.02342299615857923,475.0778575171916,53241.70346283913,66179,1726250033.4864979
66180,66049,,,0.5352,81161011200.0,0.01915813032228167,475.0778575171916,53242.423153162,66180,1726250034.2061882
66181,66050,,,0.5352,81162240000.0,0.030156271683787515,475.07930053505277,53243.144468545914,66181,1726250034.9275036
66182,66051,,,0.5356,81163468800.0,0.020970560527523524,475.07930053505277,53243.868017435074,66182,1726250035.6510525
66183,66052,,,0.5352,81164697600.0,0.022696830060885926,475.07930053505277,53244.587693691254,66183,1726250036.3707287
66184,66053,,,0.5356,81165926400.0,0.021600711308827576,475.0778575171916,53245.30615210533,66184,1726250037.0891871
66185,66054,,,0.5352,81167155200.0,0.022486528805122075,475.0778575171916,53246.02589249611,66185,1726250037.8089275
66186,66055,,,0.5356,81168384000.0,0.023370410628383846,475.0778575171916,53246.747577905655,66186,1726250038.530613
66187,66056,,,0.5352,81169612800.0,0.02069070774702304,475.0778575171916,53247.46840763092,66187,1726250039.2514427
66188,66057,,,0.5352,81170841600.0,0.021883834227216653,475.0778575171916,53248.18933010101,66188,1726250039.9723651
66189,66058,,,0.5356,81172070400.0,0.017774119879232234,475.0778575171916,53248.91213917732,66189,1726250040.6951742
66190,66059,,,0.5356,81173299200.0,0.01972042341341254,475.0778575171916,53249.63577055931,66190,1726250041.4188056
66191,66060,,,0.5352,81174528000.0,0.022566486207890087,475.0778575171916,53250.352640628815,66191,1726250042.1356757
66192,66061,,,0.5361,81175756800.0,0.018886217945458476,475.0778575171916,53251.06963920593,66192,1726250042.8526742
66193,66062,,,0.5352,81176985600.0,0.02159632943372504,475.0778575171916,53251.789432525635,66193,1726250043.5724676
66194,66063,,,0.5352,81178214400.0,0.02262095462121906,475.0778575171916,53252.51718568802,66194,1726250044.3002207
66195,66064,,,0.5356,81179443200.0,0.020363640037550108,475.0778575171916,53253.2516875267,66195,1726250045.0347226
66196,66065,,,0.5352,81180672000.0,0.01815742125736755,475.0778575171916,53253.973730802536,66196,1726250045.7567658
66197,66066,,,0.5347,81181900800.0,0.023760012794229894,475.0778575171916,53254.69096875191,66197,1726250046.4740038
66198,66067,,,0.5356,81183129600.0,0.02195842935504712,475.0778575171916,53255.410348415375,66198,1726250047.1933835
66199,66068,,,0.5352,81184358400.0,0.022456610664714962,475.0778575171916,53256.12898898125,66199,1726250047.912024
66200,66069,,,0.5352,81185587200.0,0.021825178317463344,475.0778575171916,53256.85437607765,66200,1726250048.637411
66201,66070,,,0.5352,81186816000.0,0.0218200084003545,475.0778575171916,53257.57304430008,66201,1726250049.3560793
66202,66071,,,0.5352,81188044800.0,0.02412832149133349,475.0778575171916,53258.28964447975,66202,1726250050.0726795
66203,66072,,,0.5352,81189273600.0,0.025085024060726838,475.0778575171916,53259.00546622276,66203,1726250050.7885013
66204,66073,,,0.5352,81190502400.0,0.018224443232010865,475.0778575171916,53259.72481131554,66204,1726250051.5078464
66205,66074,,,0.5366,81191731200.0,0.0204635589503749,475.0778575171916,53260.44347143173,66205,1726250052.2265065
66206,66075,,,0.5356,81192960000.0,0.026397432566349688,475.0778575171916,53261.16122531891,66206,1726250052.9442604
66207,66076,,,0.5352,81194188800.0,0.01935130811348252,475.0778575171916,53261.88311648369,66207,1726250053.6661515
66208,66077,,,0.5356,81195417600.0,0.021909172891280908,475.0778575171916,53262.6050798893,66208,1726250054.388115
66209,66078,,,0.5352,81196646400.0,0.021844511746208075,475.0778575171916,53263.32733821869,66209,1726250055.1103733
66210,66079,,,0.5356,81197875200.0,0.02034539975922265,475.0778575171916,53264.04739332199,66210,1726250055.8304284
66211,66080,,,0.5356,81199104000.0,0.02401724124482171,475.0778575171916,53264.766187906265,66211,1726250056.549223
66212,66081,,,0.5352,81200332800.0,0.024807331835566052,475.0778575171916,53265.48589968681,66212,1726250057.2689347
66213,66082,,,0.5352,81201561600.0,0.021467645319565166,475.0778575171916,53266.20602059364,66213,1726250057.9890556
66214,66083,,,0.5352,81202790400.0,0.026447790530673594,475.0778575171916,53266.92619347572,66214,1726250058.7092285
66215,66084,,,0.5352,81204019200.0,0.020099722857004506,475.0778575171916,53267.645403862,66215,1726250059.428439
66216,66085,,,0.5361,81205248000.0,0.019042487703874303,475.0778575171916,53268.36382865906,66216,1726250060.1468637
66217,66086,,,0.5347,81206476800.0,0.02137135440117434,475.0778575171916,53269.08333158493,66217,1726250060.8663666
66218,66087,,,0.5352,81207705600.0,0.022121015691366083,475.0778575171916,53269.805651664734,66218,1726250061.5886867
66219,66088,,,0.5356,81208934400.0,0.021275215398101295,475.0778575171916,53270.53017091751,66219,1726250062.313206
66220,66089,,,0.5356,81210163200.0,0.022520909459552266,475.0778575171916,53271.2487244606,66220,1726250063.0317595
66221,66090,,,0.5352,81211392000.0,0.023633757260916783,475.0778575171916,53271.96765708923,66221,1726250063.7506921
66222,66091,,,0.5352,81212620800.0,0.022411824931454306,475.0778575171916,53272.68933725357,66222,1726250064.4723723
66223,66092,,,0.5352,81213849600.0,0.020200183460508402,475.0778575171916,53273.61782121658,66223,1726250065.4008563
66224,66093,,,0.5356,81215078400.0,0.026564230699794217,475.0778575171916,53274.34946870804,66224,1726250066.1325037
66225,66094,,,0.5356,81216307200.0,0.027576900461423623,475.0778575171916,53275.0728828907,66225,1726250066.855918
66226,66095,,,0.5361,81217536000.0,0.022040176729151793,475.0778575171916,53275.79456281662,66226,1726250067.5775979
66227,66096,,,0.5361,81218764800.0,0.02534576275008541,475.0778575171916,53276.516958236694,66227,1726250068.2999933
66228,66097,,,0.5356,81219993600.0,0.022670367297279698,475.0778575171916,53277.23359012604,66228,1726250069.0166252
66229,66098,,,0.5356,81221222400.0,0.019258668897276784,475.0778575171916,53277.95535206795,66229,1726250069.738387
66230,66099,,,0.5356,81222451200.0,0.019364420048344017,475.0778575171916,53278.672392845154,66230,1726250070.455428
66231,66100,,,0.5352,81223680000.0,0.02228417245081477,475.0778575171916,53279.394168138504,66231,1726250071.1772032
66232,66101,,,0.5352,81224908800.0,0.0239243350761593,475.0778575171916,53280.11640381813,66232,1726250071.8994389
66233,66102,,,0.5347,81226137600.0,0.022656330462113246,475.0778575171916,53280.83452296257,66233,1726250072.617558
66234,66103,,,0.5352,81227366400.0,0.023042067730516414,475.0778575171916,53281.556418418884,66234,1726250073.3394535
66235,66104,,,0.5347,81228595200.0,0.026280111395757994,475.0778575171916,53284.687422037125,66235,1726250076.470457
66236,66105,,,0.5347,81229824000.0,0.019635068466014587,475.0778575171916,53285.41012072563,66236,1726250077.1931558
66237,66106,,,0.5366,81231052800.0,0.0211787928683452,475.0778575171916,53286.13206529617,66237,1726250077.9151003
66238,66107,,,0.5361,81232281600.0,0.021653828362197276,475.0778575171916,53286.85284161568,66238,1726250078.6358767
66239,66108,,,0.5356,81233510400.0,0.020603616704020982,475.0778575171916,53287.57050514221,66239,1726250079.3535402
66240,66109,,,0.5361,81234739200.0,0.026811312230883483,475.0778575171916,53288.29420423508,66240,1726250080.0772393
66241,66110,,,0.5352,81235968000.0,0.02376438803082623,475.0778575171916,53289.0142865181,66241,1726250080.7973216
66242,66111,,,0.5356,81237196800.0,0.021011467527664952,475.0778575171916,53289.73713207245,66242,1726250081.520167
66243,66112,,,0.5356,81238425600.0,0.019946360016386774,475.0778575171916,53290.45389342308,66243,1726250082.2369285
66244,66113,,,0.5356,81239654400.0,0.022504521466212013,475.0778575171916,53291.17584991455,66244,1726250082.958885
66245,66114,,,0.5347,81240883200.0,0.02106118817438733,475.0778575171916,53291.89618945122,66245,1726250083.6792245
66246,66115,,,0.5361,81242112000.0,0.025495845304429724,475.0778575171916,53292.61800312996,66246,1726250084.4010382
66247,66116,,,0.5352,81243340800.0,0.021800725706613174,475.0778575171916,53293.621029138565,66247,1726250085.4040642
66248,66117,,,0.5356,81244569600.0,0.01914738741302009,475.0778575171916,53294.33912587166,66248,1726250086.122161
66249,66118,,,0.5352,81245798400.0,0.020464552618626997,475.0778575171916,53295.05862545967,66249,1726250086.8416605
66250,66119,,,0.5356,81247027200.0,0.021140249966548966,475.0778575171916,53295.779987335205,66250,1726250087.5630224
66251,66120,,,0.5356,81248256000.0,0.02230332490601883,475.0778575171916,53296.50208878517,66251,1726250088.2851238
66252,66121,,,0.5356,81249484800.0,0.019892205687252727,475.0778575171916,53297.21980047226,66252,1726250089.0028355
66253,66122,,,0.5356,81250713600.0,0.021149209668398967,475.0778575171916,53297.946248054504,66253,1726250089.729283
66254,66123,,,0.5356,81251942400.0,0.021444111226446762,475.0778575171916,53298.6708509922,66254,1726250090.453886
66255,66124,,,0.5352,81253171200.0,0.02406550757103125,475.0778575171916,53299.387109041214,66255,1726250091.170144
66256,66125,,,0.5352,81254400000.0,0.018479419085421042,475.0778575171916,53300.10626220703,66256,1726250091.8892972
66257,66126,,,0.5352,81255628800.0,0.018161317670962792,475.0778575171916,53300.825298547745,66257,1726250092.6083336
66258,66127,,,0.5356,81256857600.0,0.022667308698782133,475.0778575171916,53301.54679441452,66258,1726250093.3298295
66259,66128,,,0.5352,81258086400.0,0.02934143077939593,475.0778575171916,53302.264845371246,66259,1726250094.0478804
66260,66129,,,0.5352,81259315200.0,0.020567678014491893,475.0778575171916,53302.98518395424,66260,1726250094.768219
66261,66130,,,0.5352,81260544000.0,0.02038491970711592,475.0778575171916,53303.703977108,66261,1726250095.4870121
66262,66131,,,0.5352,81261772800.0,0.020936955104184602,475.0778575171916,53304.42628335953,66262,1726250096.2093184
66263,66132,,,0.5352,81263001600.0,0.020699025842660014,475.0778575171916,53305.145312547684,66263,1726250096.9283476
66264,66133,,,0.5356,81264230400.0,0.026883399071981385,475.0778575171916,53305.86285543442,66264,1726250097.6458905
66265,66134,,,0.5352,81265459200.0,0.022549127261374435,475.0778575171916,53306.587409734726,66265,1726250098.3704448
66266,66135,,,0.5352,81266688000.0,0.021275472232689524,475.0778575171916,53307.30980801582,66266,1726250099.092843
66267,66136,,,0.5361,81267916800.0,0.022200248975172573,475.0778575171916,53308.02888798714,66267,1726250099.811923
66268,66137,,,0.5352,81269145600.0,0.025177428483962424,475.0778575171916,53308.74266529083,66268,1726250100.5257003
66269,66138,,,0.5366,81270374400.0,0.024006440109222614,475.0778575171916,53309.825726270676,66269,1726250101.6087613
66270,66139,,,0.5352,81271603200.0,0.02554479199103671,475.0778575171916,53310.54393219948,66270,1726250102.3269672
66271,66140,,,0.5366,81272832000.0,0.02159132409810156,475.0778575171916,53311.26115131378,66271,1726250103.0441864
66272,66141,,,0.5356,81274060800.0,0.018588583493137724,475.0778575171916,53311.97876882553,66272,1726250103.7618039
66273,66142,,,0.5352,81275289600.0,0.022768116200839218,475.0778575171916,53312.69618701935,66273,1726250104.479222
66274,66143,,,0.5361,81276518400.0,0.01977827647960974,475.0758224845535,53313.41869163513,66274,1726250105.2017267
66275,66144,,,0.5356,81277747200.0,0.022642896373688326,475.0758224845535,53314.14010858536,66275,1726250105.9231436
66276,66145,,,0.5361,81278976000.0,0.027042471617438894,475.0758224845535,53314.85997629166,66276,1726250106.6430113
66277,66146,,,0.5352,81280204800.0,0.019563116284316378,475.0758224845535,53315.58418393135,66277,1726250107.367219
66278,66147,,,0.5352,81281433600.0,0.021930539165781544,475.0758224845535,53316.30753827095,66278,1726250108.0905733
66279,66148,,,0.5361,81282662400.0,0.02168187830804277,475.0758224845535,53317.03047347069,66279,1726250108.8135085
66280,66149,,,0.5361,81283891200.0,0.018112104307461744,475.077265508596,53317.74995684624,66280,1726250109.532992
66281,66150,,,0.5352,81285120000.0,0.025423579561433512,475.0758224845535,53318.46771788597,66281,1726250110.250753
66282,66151,,,0.5356,81286348800.0,0.023582237296453878,475.0778575171916,53319.18661284447,66282,1726250110.969648
66283,66152,,,0.5352,81287577600.0,0.025319956278211743,475.0778575171916,53319.90808391571,66283,1726250111.691119
66284,66153,,,0.5356,81288806400.0,0.020114806510696758,475.0778575171916,53320.63712096214,66284,1726250112.420156
66285,66154,,,0.5356,81290035200.0,0.021598844804410978,475.0758224845535,53321.3639228344,66285,1726250113.1469579
66286,66155,,,0.5356,81291264000.0,0.01980305785820221,475.0778575171916,53322.0884244442,66286,1726250113.8714595
66287,66156,,,0.5352,81292492800.0,0.025243454194721824,475.07930053505277,53322.809968709946,66287,1726250114.5930037
66288,66157,,,0.5356,81293721600.0,0.021026094971678164,475.07930053505277,53323.53114295006,66288,1726250115.314178
66289,66158,,,0.5361,81294950400.0,0.0199823962334423,475.0778575171916,53324.25037789345,66289,1726250116.033413
66290,66159,,,0.5356,81296179200.0,0.022750078978967275,475.0778575171916,53324.96887230873,66290,1726250116.7519073
66291,66160,,,0.5352,81297408000.0,0.019779859433628463,475.0778575171916,53325.6851875782,66291,1726250117.4682226
66292,66161,,,0.5352,81298636800.0,0.021401103327683794,475.07930053505277,53326.40228009224,66292,1726250118.1853151
66293,66162,,,0.5356,81299865600.0,0.023306427706839567,475.0778575171916,53327.16411328316,66293,1726250118.9471483
66294,66163,,,0.5352,81301094400.0,0.026544695331248782,475.0778575171916,53327.88134741783,66294,1726250119.6643825
66295,66164,,,0.5352,81302323200.0,0.02385414962537569,475.0778575171916,53328.60008072853,66295,1726250120.3831158
66296,66165,,,0.5356,81303552000.0,0.020019102041983216,475.0778575171916,53329.32424092293,66296,1726250121.107276
66297,66166,,,0.5352,81304780800.0,0.0211049405467711,475.0778575171916,53330.04122209549,66297,1726250121.8242571
66298,66167,,,0.5356,81306009600.0,0.020470758731312315,475.0778575171916,53330.761415958405,66298,1726250122.544451
66299,66168,,,0.5361,81307238400.0,0.025221064835909458,475.077265508596,53331.479013204575,66299,1726250123.2620482
66300,66169,,,0.5361,81308467200.0,0.02299617527469056,475.07930053505277,53332.200897455215,66300,1726250123.9839325
66301,66170,,,0.5352,81309696000.0,0.02066124133165789,475.077265508596,53332.921449422836,66301,1726250124.7044845
66302,66171,,,0.5352,81310924800.0,0.021099986986847667,475.07930053505277,53333.64056968689,66302,1726250125.4236047
66303,66172,,,0.5352,81312153600.0,0.021953240047235624,475.07930053505277,53334.358117580414,66303,1726250126.1411526
66304,66173,,,0.5356,81313382400.0,0.022624942890956228,475.07930053505277,53335.075815439224,66304,1726250126.8588505
66305,66174,,,0.5356,81314611200.0,0.023065775821674076,475.07930053505277,53335.79459023476,66305,1726250127.5776253
66306,66175,,,0.5356,81315840000.0,0.01934870580801497,475.07930053505277,53336.5154671669,66306,1726250128.2985022
66307,66176,,,0.5347,81317068800.0,0.020492652881642252,475.07930053505277,53337.23294234276,66307,1726250129.0159774
66308,66177,,,0.5356,81318297600.0,0.022115741695165256,475.07930053505277,53337.95473623276,66308,1726250129.7377713
66309,66178,,,0.5356,81319526400.0,0.02298982746247355,475.07930053505277,53338.67480134964,66309,1726250130.4578364
66310,66179,,,0.5356,81320755200.0,0.025521051285326574,475.07930053505277,53339.39384484291,66310,1726250131.17688
66311,66180,,,0.5361,81321984000.0,0.017335609233744203,475.07930053505277,53340.11369562149,66311,1726250131.8967307
66312,66181,,,0.5356,81323212800.0,0.023724211042316274,475.07930053505277,53340.832105875015,66312,1726250132.615141
66313,66182,,,0.5352,81324441600.0,0.02266201037616658,475.07930053505277,53341.55085158348,66313,1726250133.3338866
66314,66183,,,0.5352,81325670400.0,0.02803184116707748,475.07930053505277,53342.27228355408,66314,1726250134.0553186
66315,66184,,,0.5356,81326899200.0,0.020257947763899567,475.07930053505277,53342.99205207825,66315,1726250134.775087
66316,66185,,,0.5352,81328128000.0,0.018828703275816015,475.07930053505277,53343.71063661575,66316,1726250135.4936717
66317,66186,,,0.5356,81329356800.0,0.02254490830163107,475.077265508596,53344.4346408844,66317,1726250136.217676
66318,66187,,,0.5356,81330585600.0,0.019509121650105394,475.077265508596,53345.152760744095,66318,1726250136.9357958
66319,66188,,,0.5356,81331814400.0,0.0216408565562835,475.07930053505277,53345.868080854416,66319,1726250137.651116
66320,66189,,,0.5352,81333043200.0,0.020241472671629318,475.07930053505277,53346.58619093895,66320,1726250138.369226
66321,66190,,,0.5361,81334272000.0,0.01802556491074633,475.07930053505277,53347.30666637421,66321,1726250139.0897014
66322,66191,,,0.5352,81335500800.0,0.024510055637907556,475.07930053505277,53348.0250377655,66322,1726250139.8080728
66323,66192,,,0.5352,81336729600.0,0.021356576173828554,475.07930053505277,53348.74532485008,66323,1726250140.52836
66324,66193,,,0.5361,81337958400.0,0.019806520633677417,475.07930053505277,53349.46351289749,66324,1726250141.246548
66325,66194,,,0.5356,81339187200.0,0.020070446579244953,475.07930053505277,53350.181732177734,66325,1726250141.9647672
66326,66195,,,0.5366,81340416000.0,0.02698955191562234,475.07930053505277,53350.902121543884,66326,1726250142.6851566
66327,66196,,,0.5347,81341644800.0,0.02167157087115419,475.07930053505277,53351.61871623993,66327,1726250143.4017513
66328,66197,,,0.5356,81342873600.0,0.022071383458712863,475.0778575171916,53352.335057497025,66328,1726250144.1180925
66329,66198,,,0.5352,81344102400.0,0.016852691049097895,475.07930053505277,53353.05169939995,66329,1726250144.8347344
66330,66199,,,0.5356,81345331200.0,0.018820316501739195,475.07930053505277,53353.76877498627,66330,1726250145.55181
66331,66200,,,0.5356,81346560000.0,0.02559122422776196,475.07930053505277,53354.489518642426,66331,1726250146.2725537
66332,66201,,,0.5356,81347788800.0,0.022975309029844997,475.07930053505277,53355.20510029793,66332,1726250146.9881353
66333,66202,,,0.5356,81349017600.0,0.02424700344032584,475.07930053505277,53355.925238609314,66333,1726250147.7082736
66334,66203,,,0.5356,81350246400.0,0.0269190144827743,475.07930053505277,53356.648488759995,66334,1726250148.4315238
66335,66204,,,0.5347,81351475200.0,0.018570939852810248,475.07930053505277,53357.36787056923,66335,1726250149.1509056
66336,66205,,,0.5361,81352704000.0,0.018383244453601264,475.07930053505277,53358.090552568436,66336,1726250149.8735876
66337,66206,,,0.5352,81353932800.0,0.020722277258848298,475.07930053505277,53358.81232428551,66337,1726250150.5953593
66338,66207,,,0.5356,81355161600.0,0.028692037145726393,475.07930053505277,53359.531526088715,66338,1726250151.3145611
66339,66208,,,0.5352,81356390400.0,0.020559096713480447,475.07930053505277,53360.478239774704,66339,1726250152.2612748
66340,66209,,,0.5361,81357619200.0,0.020653811926339704,475.07930053505277,53361.196993112564,66340,1726250152.9800282
66341,66210,,,0.5352,81358848000.0,0.02057772939532172,475.07930053505277,53361.91416430473,66341,1726250153.6971993
66342,66211,,,0.5352,81360076800.0,0.021165931569490717,475.07930053505277,53362.63402724266,66342,1726250154.4170623
66343,66212,,,0.5352,81361305600.0,0.02558321530831627,475.07930053505277,53363.35262298584,66343,1726250155.135658
66344,66213,,,0.5352,81362534400.0,0.024579888347471213,475.07930053505277,53364.07539319992,66344,1726250155.8584282
66345,66214,,,0.5356,81363763200.0,0.019904260167545682,475.07930053505277,53364.79551434517,66345,1726250156.5785494
66346,66215,,,0.5352,81364992000.0,0.024053841896336532,475.07930053505277,53365.51350855827,66346,1726250157.2965436
66347,66216,,,0.5361,81366220800.0,0.021923236686947747,475.07930053505277,53366.2295358181,66347,1726250158.0125709
66348,66217,,,0.5356,81367449600.0,0.024550198849936995,475.07930053505277,53366.95111203194,66348,1726250158.734147
66349,66218,,,0.5356,81368678400.0,0.020915508677928293,475.07930053505277,53367.67032241821,66349,1726250159.4533575
66350,66219,,,0.5352,81369907200.0,0.02888037755753929,475.07930053505277,53368.39186644554,66350,1726250160.1749015
66351,66220,,,0.5352,81371136000.0,0.018747740639259936,475.07930053505277,53369.11243510246,66351,1726250160.8954701
66352,66221,,,0.5356,81372364800.0,0.024198679717972665,475.07930053505277,53369.83256340027,66352,1726250161.6155984
66353,66222,,,0.5361,81373593600.0,0.02163402842390859,475.07930053505277,53370.56336212158,66353,1726250162.3463972
66354,66223,,,0.5352,81374822400.0,0.021522976429504622,475.07930053505277,53371.2815451622,66354,1726250163.0645802
66355,66224,,,0.5361,81376051200.0,0.024933744881108763,475.07930053505277,53372.006028175354,66355,1726250163.7890632
66356,66225,,,0.5352,81377280000.0,0.01931102159622849,475.07930053505277,53372.726833581924,66356,1726250164.5098686
66357,66226,,,0.5352,81378508800.0,0.02792718043709058,475.07930053505277,53373.44759321213,66357,1726250165.2306283
66358,66227,,,0.5356,81379737600.0,0.018972806282799043,475.07930053505277,53374.16675019264,66358,1726250165.9497852
66359,66228,,,0.5352,81380966400.0,0.02478345157155305,475.07930053505277,53374.88681578636,66359,1726250166.6698508
66360,66229,,,0.5356,81382195200.0,0.026110291099762123,475.07930053505277,53375.607110500336,66360,1726250167.3901455
66361,66230,,,0.5356,81383424000.0,0.02010579581896738,475.07930053505277,53376.32762479782,66361,1726250168.1106598
66362,66231,,,0.5352,81384652800.0,0.022098225341572162,475.07930053505277,53377.04877281189,66362,1726250168.8318079
66363,66232,,,0.5356,81385881600.0,0.019655309077265003,475.07930053505277,53377.78049492836,66363,1726250169.56353
66364,66233,,,0.5352,81387110400.0,0.021143810206067412,475.07930053505277,53378.50028371811,66364,1726250170.2833188
66365,66234,,,0.5352,81388339200.0,0.020938122404537338,475.07930053505277,53379.224061727524,66365,1726250171.0070968
66366,66235,,,0.5352,81389568000.0,0.021082258541083095,475.07930053505277,53379.939854860306,66366,1726250171.72289
66367,66236,,,0.5352,81390796800.0,0.019104499303927033,475.07930053505277,53380.657980680466,66367,1726250172.4410157
66368,66237,,,0.5347,81392025600.0,0.02161251600935512,475.07930053505277,53381.38355731964,66368,1726250173.1665924
66369,66238,,,0.5371,81393254400.0,0.020815256542627284,475.07930053505277,53382.10412931442,66369,1726250173.8871644
66370,66239,,,0.5352,81394483200.0,0.024354238191716577,475.07930053505277,53382.82399106026,66370,1726250174.607026
66371,66240,,,0.5356,81395712000.0,0.023054660174012483,475.07930053505277,53383.54311466217,66371,1726250175.3261497
66372,66241,,,0.5361,81396940800.0,0.022474591418181932,475.07930053505277,53384.261224746704,66372,1726250176.0442598
66373,66242,,,0.5352,81398169600.0,0.02057983812905227,475.07930053505277,53384.98291516304,66373,1726250176.7659502
66374,66243,,,0.5356,81399398400.0,0.02268997269612595,475.0778575171916,53385.705079078674,66374,1726250177.488114
66375,66244,,,0.5347,81400627200.0,0.022192608333625723,475.0778575171916,53386.426426410675,66375,1726250178.2094615
66376,66245,,,0.5352,81401856000.0,0.021414645056049838,475.0778575171916,53387.14385986328,66376,1726250178.926895
66377,66246,,,0.5356,81403084800.0,0.023294529535604725,475.0778575171916,53387.86664247513,66377,1726250179.6496775
66378,66247,,,0.5352,81404313600.0,0.022677846185337767,475.0778575171916,53388.581567525864,66378,1726250180.3646026
66379,66248,,,0.5356,81405542400.0,0.0200437137451209,475.0778575171916,53389.308532714844,66379,1726250181.0915678
66380,66249,,,0.5352,81406771200.0,0.02728492989311596,475.0778575171916,53390.027136325836,66380,1726250181.8101714
66381,66250,,,0.5356,81408000000.0,0.021288207204227937,475.0778575171916,53390.750252723694,66381,1726250182.5332878
66382,66251,,,0.5356,81409228800.0,0.02284104513819592,475.0778575171916,53391.47208404541,66382,1726250183.255119
66383,66252,,,0.5356,81410457600.0,0.023077940466942986,475.0778575171916,53392.19037771225,66383,1726250183.9734128
66384,66253,,,0.5361,81411686400.0,0.02414403604142648,475.0778575171916,53392.90770339966,66384,1726250184.6907384
66385,66254,,,0.5352,81412915200.0,0.020627892110888096,475.0778575171916,53393.63029766083,66385,1726250185.4133327
66386,66255,,,0.5361,81414144000.0,0.019369638869119712,475.0778575171916,53394.78026890755,66386,1726250186.563304
66387,66256,,,0.5356,81415372800.0,0.027994977024513815,475.0778575171916,53395.50752043724,66387,1726250187.2905555
66388,66257,,,0.5352,81416601600.0,0.020850720830665997,475.0778575171916,53396.226222515106,66388,1726250188.0092576
66389,66258,,,0.5352,81417830400.0,0.02279395733055498,475.0778575171916,53396.94862508774,66389,1726250188.7316601
66390,66259,,,0.5352,81419059200.0,0.024787615759429737,475.0778575171916,53397.66730642319,66390,1726250189.4503415
66391,66260,,,0.5366,81420288000.0,0.02136494901162641,475.0778575171916,53398.388306856155,66391,1726250190.171342
66392,66261,,,0.5352,81421516800.0,0.022987335554337986,475.0778575171916,53399.1064054966,66392,1726250190.8894405
66393,66262,,,0.5361,81422745600.0,0.019946628370180106,475.0778575171916,53399.830154418945,66393,1726250191.6131895
66394,66263,,,0.5352,81423974400.0,0.021493644147373845,475.0778575171916,53400.545434713364,66394,1726250192.3284698
66395,66264,,,0.5356,81425203200.0,0.02623019513304609,475.0778575171916,53401.26563501358,66395,1726250193.04867
66396,66265,,,0.5356,81426432000.0,0.019926316909830228,475.0778575171916,53401.98990893364,66396,1726250193.772944
66397,66266,,,0.5356,81427660800.0,0.021091698068077442,475.0778575171916,53402.70964765549,66397,1726250194.4926827
66398,66267,,,0.5361,81428889600.0,0.02197398518642997,475.0778575171916,53403.43225693703,66398,1726250195.215292
66399,66268,,,0.5352,81430118400.0,0.01820897406087138,475.0778575171916,53404.15079045296,66399,1726250195.9338255
66400,66269,,,0.5361,81431347200.0,0.021066173264502858,475.0778575171916,53404.872243881226,66400,1726250196.655279
66401,66270,,,0.5356,81432576000.0,0.025381068136285066,475.0778575171916,53405.59414815903,66401,1726250197.3771832
66402,66271,,,0.5356,81433804800.0,0.025753982683790477,475.0778575171916,53406.31641244888,66402,1726250198.0994475
66403,66272,,,0.5352,81435033600.0,0.01965468339754156,475.0778575171916,53407.03450512886,66403,1726250198.8175402
66404,66273,,,0.5356,81436262400.0,0.024129132837892937,475.0778575171916,53407.75613284111,66404,1726250199.539168
66405,66274,,,0.5356,81437491200.0,0.02378657837070754,475.0778575171916,53408.47642183304,66405,1726250200.2594569
66406,66275,,,0.5352,81438720000.0,0.022334385743031433,475.0778575171916,53409.19652843475,66406,1726250200.9795635
66407,66276,,,0.5352,81439948800.0,0.020285336680643896,475.0778575171916,53409.915729522705,66407,1726250201.6987646
66408,66277,,,0.5352,81441177600.0,0.019808512727298888,475.0778575171916,53410.637328624725,66408,1726250202.4203637
66409,66278,,,0.5352,81442406400.0,0.02174706963198218,475.0778575171916,53411.36098742485,66409,1726250203.1440225
66410,66279,,,0.5352,81443635200.0,0.020624755977613443,475.0778575171916,53412.08023309708,66410,1726250203.8632681
66411,66280,,,0.5352,81444864000.0,0.022550168901141202,475.0778575171916,53412.802042007446,66411,1726250204.585077
66412,66281,,,0.5356,81446092800.0,0.023190515588539917,475.0778575171916,53413.521887779236,66412,1726250205.3049228
66413,66282,,,0.5361,81447321600.0,0.021655458297627227,475.0778575171916,53414.243104696274,66413,1726250206.0261397
66414,66283,,,0.5352,81448550400.0,0.021925582873098783,475.0778575171916,53414.961257219315,66414,1726250206.7442923
66415,66284,,,0.5347,81449779200.0,0.023099568228167847,475.0778575171916,53415.67871618271,66415,1726250207.4617512
66416,66285,,,0.5356,81451008000.0,0.025455757449242278,475.0778575171916,53416.408116817474,66416,1726250208.1911519
66417,66286,,,0.5347,81452236800.0,0.019034945339604762,475.0778575171916,53417.12766766548,66417,1726250208.9107027
66418,66287,,,0.5356,81453465600.0,0.021215036792961554,475.0778575171916,53417.85226273537,66418,1726250209.6352978
66419,66288,,,0.5356,81454694400.0,0.020487275268401654,475.0778575171916,53418.57144355774,66419,1726250210.3544786
66420,66289,,,0.5352,81455923200.0,0.02573765946576553,475.0778575171916,53419.29260420799,66420,1726250211.0756392
66421,66290,,,0.5352,81457152000.0,0.02470382217813064,475.0778575171916,53420.01259422302,66421,1726250211.7956293
66422,66291,,,0.5352,81458380800.0,0.024519977433756637,475.0778575171916,53420.7324962616,66422,1726250212.5155313
66423,66292,,,0.5356,81459609600.0,0.023081546488008645,475.0778575171916,53421.4569375515,66423,1726250213.2399726
66424,66293,,,0.5361,81460838400.0,0.019079794341309058,475.0778575171916,53422.17684292793,66424,1726250213.959878
66425,66294,,,0.5356,81462067200.0,0.02100303795057493,475.0778575171916,53422.900210380554,66425,1726250214.6832454
66426,66295,,,0.5356,81463296000.0,0.021762399873626895,475.0834322286192,53423.62110090256,66426,1726250215.404136
66427,66296,,,0.5356,81464524800.0,0.02408502841556934,475.0778575171916,53424.3429851532,66427,1726250216.1260202
66428,66297,,,0.5356,81465753600.0,0.02426735537560363,475.0834322286192,53425.06307053566,66428,1726250216.8461056
66429,66298,,,0.5352,81466982400.0,0.02823090878567405,475.0834322286192,53425.78495788574,66429,1726250217.567993
66430,66299,,,0.5352,81468211200.0,0.022082163761307227,475.0834322286192,53426.50619673729,66430,1726250218.2892318
66431,66300,,,0.5356,81469440000.0,0.018793231422055103,475.0834322286192,53427.22575187683,66431,1726250219.008787
66432,66301,,,0.5361,81470668800.0,0.024348993911489803,475.0834322286192,53427.94692540169,66432,1726250219.7299604
66433,66302,,,0.5361,81471897600.0,0.020577085353931778,475.0834322286192,53428.670112133026,66433,1726250220.4531472
66434,66303,,,0.5352,81473126400.0,0.021402414039831393,475.0834322286192,53429.388585567474,66434,1726250221.1716206
66435,66304,,,0.5352,81474355200.0,0.02131596599405809,475.0834322286192,53430.118836164474,66435,1726250221.9018712
66436,66305,,,0.5361,81475584000.0,0.01836638405801195,475.0834322286192,53430.83966970444,66436,1726250222.6227047
66437,66306,,,0.5352,81476812800.0,0.025179037026317685,475.0834322286192,53431.55829668045,66437,1726250223.3413317
66438,66307,,,0.5356,81478041600.0,0.018813062392058037,475.0834322286192,53432.27713704109,66438,1726250224.060172
66439,66308,,,0.5352,81479270400.0,0.02427520863676707,475.0834322286192,53432.99877047539,66439,1726250224.7818055
66440,66309,,,0.5352,81480499200.0,0.01904453600587943,475.0834322286192,53433.72115588188,66440,1726250225.504191
66441,66310,,,0.5356,81481728000.0,0.018618147796622943,475.0834322286192,53434.44322514534,66441,1726250226.2262602
66442,66311,,,0.5352,81482956800.0,0.022035325870922613,475.0834322286192,53435.16516447067,66442,1726250226.9481995
66443,66312,,,0.5361,81484185600.0,0.019569384308117492,475.0834322286192,53435.88447523117,66443,1726250227.6675103
66444,66313,,,0.5347,81485414400.0,0.02067345102860164,475.0834322286192,53436.60593318939,66444,1726250228.3889682
66445,66314,,,0.5352,81486643200.0,0.02056424518078315,475.0834322286192,53437.32728719711,66445,1726250229.1103222
66446,66315,,,0.5356,81487872000.0,0.016906430760446123,475.0834322286192,53438.04819941521,66446,1726250229.8312345
66447,66316,,,0.5352,81489100800.0,0.01939030557023751,475.0834322286192,53438.77119922638,66447,1726250230.5542343
66448,66317,,,0.5342,81490329600.0,0.0197568075962916,475.0834322286192,53439.491809129715,66448,1726250231.2748442
66449,66318,,,0.5347,81491558400.0,0.020458019936846237,475.0834322286192,53440.215106248856,66449,1726250231.9981413
66450,66319,,,0.5356,81492787200.0,0.020931801850224106,475.0834322286192,53440.93783354759,66450,1726250232.7208686
66451,66320,,,0.5356,81494016000.0,0.01912304452854866,475.0834322286192,53441.65804243088,66451,1726250233.4410775
66452,66321,,,0.5352,81495244800.0,0.0186905633838324,475.0834322286192,53442.37708449364,66452,1726250234.1601195
66453,66322,,,0.5356,81496473600.0,0.026643217172066556,475.0591595560757,53443.09578251839,66453,1726250234.8788176
66454,66323,,,0.5361,81497702400.0,0.018015163822687773,475.0591595560757,53443.81570672989,66454,1726250235.5987418
66455,66324,,,0.5356,81498931200.0,0.023684933077486873,475.0591595560757,53444.747633457184,66455,1726250236.5306685
66456,66325,,,0.5347,81500160000.0,0.022812458118162113,475.0591595560757,53445.479340314865,66456,1726250237.2623754
66457,66326,,,0.5356,81501388800.0,0.02470333412265784,475.0591595560757,53446.20090174675,66457,1726250237.9839368
66458,66327,,,0.5361,81502617600.0,0.02164590909385797,475.0591595560757,53446.918887376785,66458,1726250238.7019224
66459,66328,,,0.5352,81503846400.0,0.02235067732755866,475.0591595560757,53447.63681268692,66459,1726250239.4198477
66460,66329,,,0.5356,81505075200.0,0.022308938987360822,475.0591595560757,53448.36345791817,66460,1726250240.146493
66461,66330,,,0.5352,81506304000.0,0.025127013298023356,475.0591595560757,53449.09483003616,66461,1726250240.877865
66462,66331,,,0.5356,81507532800.0,0.027402827691046763,475.0591595560757,53449.812942266464,66462,1726250241.5959773
66463,66332,,,0.5356,81508761600.0,0.02142256683737377,475.0591595560757,53450.5326666832,66463,1726250242.3157017
66464,66333,,,0.5352,81509990400.0,0.022528671347315683,475.0591595560757,53451.24963974953,66464,1726250243.0326748
66465,66334,,,0.5356,81511219200.0,0.020465745974518296,475.0591595560757,53451.969499349594,66465,1726250243.7525344
66466,66335,,,0.5352,81512448000.0,0.02386833833709985,475.0591595560757,53452.69324159622,66466,1726250244.4762766
66467,66336,,,0.5352,81513676800.0,0.020590076250685575,475.0834322286192,53453.40834212303,66467,1726250245.1913772
66468,66337,,,0.5347,81514905600.0,0.020556202411157395,475.0591595560757,53454.1336812973,66468,1726250245.9167163
66469,66338,,,0.5352,81516134400.0,0.0210784191156869,475.0834322286192,53454.85269522667,66469,1726250246.6357303
66470,66339,,,0.5352,81517363200.0,0.017660974058967847,475.0834322286192,53455.57248044014,66470,1726250247.3555155
66471,66340,,,0.5356,81518592000.0,0.022824630699657174,475.0834322286192,53456.29205703735,66471,1726250248.075092
66472,66341,,,0.5352,81519820800.0,0.023547194098775242,475.0834322286192,53457.01400303841,66472,1726250248.797038
66473,66342,,,0.5352,81521049600.0,0.0220886652394788,475.0834322286192,53457.73341965675,66473,1726250249.5164547
66474,66343,,,0.5361,81522278400.0,0.02452288406782565,475.0834322286192,53458.454364061356,66474,1726250250.237399
66475,66344,,,0.5347,81523507200.0,0.020127210592029394,475.0834322286192,53459.17532134056,66475,1726250250.9583564
66476,66345,,,0.5366,81524736000.0,0.026120745153468784,475.0834322286192,53459.90524792671,66476,1726250251.688283
66477,66346,,,0.5352,81525964800.0,0.024434790287251474,475.0834322286192,53460.62366294861,66477,1726250252.406698
66478,66347,,,0.5356,81527193600.0,0.022070629069932127,475.0834322286192,53461.346707582474,66478,1726250253.1297426
66479,66348,,,0.5356,81528422400.0,0.019776597260305392,475.01317621527613,53462.290063381195,66479,1726250254.0730984
66480,66349,,,0.5352,81529651200.0,0.02311080886900839,475.01317621527613,53463.00827932358,66480,1726250254.7913144
66481,66350,,,0.5352,81530880000.0,0.022845842556869812,475.01317621527613,53463.7293176651,66481,1726250255.5123527
66482,66351,,,0.5352,81532108800.0,0.02220615770266797,475.01317621527613,53464.447447538376,66482,1726250256.2304826
66483,66352,,,0.5352,81533337600.0,0.021401455162102186,475.01317621527613,53465.166912555695,66483,1726250256.9499476
66484,66353,,,0.5352,81534566400.0,0.020756088749333018,475.01317621527613,53465.88814377785,66484,1726250257.6711788
66485,66354,,,0.5352,81535795200.0,0.021534919041917025,474.988899952541,53466.60873222351,66485,1726250258.3917673
66486,66355,,,0.5352,81537024000.0,0.023817771608703988,474.988899952541,53467.33008813858,66486,1726250259.1131232
66487,66356,,,0.5352,81538252800.0,0.019728639746206072,474.988899952541,53468.054320812225,66487,1726250259.8373559
66488,66357,,,0.5356,81539481600.0,0.02634522742706025,474.988899952541,53468.77313423157,66488,1726250260.5561693
66489,66358,,,0.5356,81540710400.0,0.026788409673769626,474.988899952541,53469.48993611336,66489,1726250261.2729712
66490,66359,,,0.5356,81541939200.0,0.02520570742357831,474.988899952541,53470.21183991432,66490,1726250261.994875
66491,66360,,,0.5352,81543168000.0,0.02057961937015469,474.988899952541,53470.94065093994,66491,1726250262.723686
66492,66361,,,0.5352,81544396800.0,0.02145090961387865,474.988899952541,53471.66267704964,66492,1726250263.445712
66493,66362,,,0.5356,81545625600.0,0.021011268369517177,474.988899952541,53472.38435673714,66493,1726250264.1673918
66494,66363,,,0.5356,81546854400.0,0.02571445976393509,474.988899952541,53473.10279130936,66494,1726250264.8858263
66495,66364,,,0.5356,81548083200.0,0.022261463318022184,474.988899952541,53473.82310461998,66495,1726250265.6061397
66496,66365,,,0.5352,81549312000.0,0.01983879141731619,474.988899952541,53474.54224443436,66496,1726250266.3252795
66497,66366,,,0.5356,81550540800.0,0.02149104320846775,474.988899952541,53475.264904499054,66497,1726250267.0479395
66498,66367,,,0.5352,81551769600.0,0.022071293359502357,474.988899952541,53475.98481988907,66498,1726250267.767855
66499,66368,,,0.5352,81552998400.0,0.02114491926806488,474.988899952541,53476.70719122887,66499,1726250268.4902263
66500,66369,,,0.5356,81554227200.0,0.02153170774830876,474.988899952541,53477.426661252975,66500,1726250269.2096963
66501,66370,,,0.5352,81555456000.0,0.019128045917275342,474.988899952541,53478.143367767334,66501,1726250269.9264028
66502,66371,,,0.5356,81556684800.0,0.021391932131237672,474.988899952541,53479.30000090599,66502,1726250271.083036
66503,66372,,,0.5352,81557913600.0,0.01974747878171369,474.988899952541,53480.01866769791,66503,1726250271.8017027
66504,66373,,,0.5352,81559142400.0,0.02229004590022237,474.988899952541,53480.737716436386,66504,1726250272.5207515
66505,66374,,,0.5352,81560371200.0,0.02202716321458525,474.988899952541,53481.45561885834,66505,1726250273.238654
66506,66375,,,0.5356,81561600000.0,0.025924549637796404,474.988899952541,53482.17899131775,66506,1726250273.9620264
66507,66376,,,0.5361,81562828800.0,0.02410899943916914,475.0591595560757,53482.898324012756,66507,1726250274.681359
66508,66377,,,0.5352,81564057600.0,0.02377792700518387,475.0591595560757,53483.62412524223,66508,1726250275.4071603
66509,66378,,,0.5352,81565286400.0,0.019197339911706586,475.0591595560757,53484.345854997635,66509,1726250276.12889
66510,66379,,,0.5352,81566515200.0,0.024513007753560717,475.0591595560757,53485.065227270126,66510,1726250276.8482623
66511,66380,,,0.5356,81567744000.0,0.022766085216713295,475.0591595560757,53485.78588485718,66511,1726250277.56892
66512,66381,,,0.5352,81568972800.0,0.021287968824934694,475.0591595560757,53486.505496263504,66512,1726250278.2885313
66513,66382,,,0.5356,81570201600.0,0.025641774421441416,475.0591595560757,53487.22439455986,66513,1726250279.0074296
66514,66383,,,0.5356,81571430400.0,0.024633997881673447,475.0591595560757,53487.94481945038,66514,1726250279.7278545
66515,66384,,,0.5352,81572659200.0,0.025098722641701366,475.0591595560757,53488.66631484032,66515,1726250280.4493499
66516,66385,,,0.5352,81573888000.0,0.019265247638663708,475.0591595560757,53489.38916063309,66516,1726250281.1721957
66517,66386,,,0.5352,81575116800.0,0.022546418796965957,475.0591595560757,53490.105271577835,66517,1726250281.8883066
66518,66387,,,0.5361,81576345600.0,0.02213155358473696,475.0591595560757,53490.825567007065,66518,1726250282.608602
66519,66388,,,0.5352,81577574400.0,0.021279080777112647,474.988899952541,53491.54685306549,66519,1726250283.329888
66520,66389,,,0.5352,81578803200.0,0.020735283337658793,474.988899952541,53492.270924568176,66520,1726250284.0539596
66521,66390,,,0.5356,81580032000.0,0.02043045398977831,474.988899952541,53492.992257118225,66521,1726250284.7752922
66522,66391,,,0.5347,81581260800.0,0.02082104409907467,474.988899952541,53493.71411204338,66522,1726250285.497147
66523,66392,,,0.5356,81582489600.0,0.028526171686881426,474.988899952541,53494.43578028679,66523,1726250286.2188153
66524,66393,,,0.5352,81583718400.0,0.02599856282963244,474.988899952541,53495.15547609329,66524,1726250286.9385111
66525,66394,,,0.5356,81584947200.0,0.022903292219119558,474.988899952541,53495.87604999542,66525,1726250287.659085
66526,66395,,,0.5356,81586176000.0,0.019594038888727735,474.988899952541,53496.91743159294,66526,1726250288.7004666
66527,66396,,,0.5356,81587404800.0,0.028549805953958503,474.988899952541,53497.634308815,66527,1726250289.4173439
66528,66397,,,0.5361,81588633600.0,0.02115302345351768,474.988899952541,53498.35491847992,66528,1726250290.1379535
66529,66398,,,0.5347,81589862400.0,0.02251151510525926,474.988899952541,53499.07178878784,66529,1726250290.8548238
66530,66399,,,0.5352,81591091200.0,0.0242117505680686,474.988899952541,53499.79628133774,66530,1726250291.5793164
66531,66400,,,0.5356,81592320000.0,0.017373046465574048,474.988899952541,53500.517890930176,66531,1726250292.300926
66532,66401,,,0.5352,81593548800.0,0.019461474962678058,474.988899952541,53501.236986875534,66532,1726250293.020022
66533,66402,,,0.5356,81594777600.0,0.022336486091179504,474.988899952541,53501.956703424454,66533,1726250293.7397385
66534,66403,,,0.5352,81596006400.0,0.022462110429664738,474.988899952541,53502.675148010254,66534,1726250294.458183
66535,66404,,,0.5356,81597235200.0,0.026015636658841542,474.988899952541,53503.3948404789,66535,1726250295.1778755
66536,66405,,,0.5361,81598464000.0,0.023976322498930485,474.988899952541,53504.11246442795,66536,1726250295.8954995
66537,66406,,,0.5356,81599692800.0,0.0216557703645249,474.988899952541,53504.83597755432,66537,1726250296.6190126
66538,66407,,,0.5356,81600921600.0,0.022667228551690007,474.988899952541,53505.55847263336,66538,1726250297.3415077
66539,66408,,,0.5352,81602150400.0,0.020795413921806578,474.988899952541,53506.28405022621,66539,1726250298.0670853
66540,66409,,,0.5352,81603379200.0,0.024374355738617317,474.988899952541,53507.00581383705,66540,1726250298.7888489
66541,66410,,,0.5361,81604608000.0,0.02269948721795633,474.988899952541,53507.72569108009,66541,1726250299.5087261
66542,66411,,,0.5347,81605836800.0,0.020778395809766606,474.988899952541,53508.44632124901,66542,1726250300.2293563
66543,66412,,,0.5356,81607065600.0,0.019717646090199145,474.988899952541,53509.16520237923,66543,1726250300.9482374
66544,66413,,,0.5356,81608294400.0,0.022974632796421167,474.988899952541,53509.97188091278,66544,1726250301.754916
66545,66414,,,0.5352,81609523200.0,0.024141366479646674,474.988899952541,53510.694110155106,66545,1726250302.4771452
66546,66415,,,0.5352,81610752000.0,0.01872818105037437,474.988899952541,53511.41180038452,66546,1726250303.1948354
66547,66416,,,0.5352,81611980800.0,0.02252081821068661,474.988899952541,53512.12908101082,66547,1726250303.912116
66548,66417,,,0.5352,81613209600.0,0.020789447695443747,474.988899952541,53512.850704193115,66548,1726250304.6337392
66549,66418,,,0.5356,81614438400.0,0.01941587604199517,474.99625204113454,53513.83003997803,66549,1726250305.613075
66550,66419,,,0.5356,81615667200.0,0.020460876098424296,474.99625204113454,53514.55961728096,66550,1726250306.3426523
66551,66420,,,0.5352,81616896000.0,0.02008863883520568,474.99625204113454,53515.27980709076,66551,1726250307.0628421
66552,66421,,,0.5361,81618124800.0,0.021555898274245755,474.99625204113454,53515.99868083,66552,1726250307.7817159
66553,66422,,,0.5356,81619353600.0,0.023575569672819433,474.99625204113454,53516.7172460556,66553,1726250308.500281
66554,66423,,,0.5352,81620582400.0,0.022350217502753403,474.99625204113454,53517.44292807579,66554,1726250309.225963
66555,66424,,,0.5352,81621811200.0,0.024275292883580584,474.99625204113454,53518.16236639023,66555,1726250309.9454014
66556,66425,,,0.5361,81623040000.0,0.023598556861285584,474.99625204113454,53518.88454556465,66556,1726250310.6675806
66557,66426,,,0.5356,81624268800.0,0.026124784247360727,474.99625204113454,53519.60856962204,66557,1726250311.3916047
66558,66427,,,0.5356,81625497600.0,0.020685466766343,474.99625204113454,53520.326528310776,66558,1726250312.1095634
66559,66428,,,0.5356,81626726400.0,0.020009270102129797,474.99625204113454,53521.045469522476,66559,1726250312.8285046
66560,66429,,,0.5352,81627955200.0,0.023986078522006394,474.99625204113454,53521.767365932465,66560,1726250313.550401
66561,66430,,,0.5356,81629184000.0,0.02257774277959541,474.99625204113454,53522.48791503906,66561,1726250314.27095
66562,66431,,,0.5352,81630412800.0,0.021305717255657233,474.99625204113454,53523.21091413498,66562,1726250314.9939492
66563,66432,,,0.5352,81631641600.0,0.018074104029975748,474.99625204113454,53523.930517435074,66563,1726250315.7135525
66564,66433,,,0.5356,81632870400.0,0.020300886319299487,474.99625204113454,53524.661875247955,66564,1726250316.4449103
66565,66434,,,0.5356,81634099200.0,0.021854871640595686,474.99625204113454,53525.380620241165,66565,1726250317.1636553
66566,66435,,,0.5356,81635328000.0,0.026188657486319888,474.99625204113454,53526.102801799774,66566,1726250317.8858368
66567,66436,,,0.5352,81636556800.0,0.02351443860267567,474.99625204113454,53526.82121300697,66567,1726250318.604248
66568,66437,,,0.5356,81637785600.0,0.022694903619706445,474.99625204113454,53527.54496669769,66568,1726250319.3280017
66569,66438,,,0.5356,81639014400.0,0.02637472153037555,474.99625204113454,53528.261311769485,66569,1726250320.0443468
66570,66439,,,0.5347,81640243200.0,0.0258141205900873,474.99625204113454,53528.97952127457,66570,1726250320.7625563
66571,66440,,,0.5361,81641472000.0,0.023344312872429676,474.99625204113454,53529.69988775253,66571,1726250321.4829228
66572,66441,,,0.5356,81642700800.0,0.022647743737228325,474.99625204113454,53530.63405799866,66572,1726250322.417093
66573,66442,,,0.5352,81643929600.0,0.019918760871358528,474.99625204113454,53531.35431909561,66573,1726250323.1373541
66574,66443,,,0.5352,81645158400.0,0.02456464944414822,474.99625204113454,53532.07425904274,66574,1726250323.857294
66575,66444,,,0.5352,81646387200.0,0.025335596112867842,474.99625204113454,53532.79597234726,66575,1726250324.5790074
66576,66445,,,0.5356,81647616000.0,0.026618604809399694,474.99625204113454,53533.51596093178,66576,1726250325.298996
66577,66446,,,0.5356,81648844800.0,0.024727387620150615,474.99625204113454,53534.23762011528,66577,1726250326.0206552
66578,66447,,,0.5361,81650073600.0,0.020397724531008885,474.99625204113454,53534.95836567879,66578,1726250326.7414007
66579,66448,,,0.5361,81651302400.0,0.02017095393084853,474.99625204113454,53535.680252075195,66579,1726250327.463287
66580,66449,,,0.5361,81652531200.0,0.021922927286495298,474.99625204113454,53536.39968752861,66580,1726250328.1827226
66581,66450,,,0.5356,81653760000.0,0.030111707242723426,474.99625204113454,53537.11722922325,66581,1726250328.9002643
66582,66451,,,0.5356,81654988800.0,0.018069935567485547,474.99625204113454,53537.83517956734,66582,1726250329.6182146
66583,66452,,,0.5342,81656217600.0,0.02034152614567554,474.99625204113454,53538.555807352066,66583,1726250330.3388424
66584,66453,,,0.5356,81657446400.0,0.025188724758056856,474.99625204113454,53539.27480840683,66584,1726250331.0578434
66585,66454,,,0.5352,81658675200.0,0.0212868078272281,474.99625204113454,53539.99672651291,66585,1726250331.7797616
66586,66455,,,0.5356,81659904000.0,0.022801441875822986,474.99625204113454,53540.71889567375,66586,1726250332.5019307
66587,66456,,,0.5356,81661132800.0,0.02458707294876386,474.99625204113454,53541.44138503075,66587,1726250333.22442
66588,66457,,,0.5361,81662361600.0,0.023952160351760052,474.99625204113454,53542.16698169708,66588,1726250333.9500167
66589,66458,,,0.5356,81663590400.0,0.0232832822597989,474.99625204113454,53542.889644145966,66589,1726250334.6726792
66590,66459,,,0.5352,81664819200.0,0.022321079681960898,474.99625204113454,53543.60868215561,66590,1726250335.3917172
66591,66460,,,0.5352,81666048000.0,0.022147677800773837,474.99625204113454,53544.3274140358,66591,1726250336.110449
66592,66461,,,0.5352,81667276800.0,0.019733480044707513,474.99625204113454,53545.04682779312,66592,1726250336.8298628
66593,66462,,,0.5356,81668505600.0,0.01767732554794096,474.90755885027244,53545.76973605156,66593,1726250337.552771
66594,66463,,,0.5361,81669734400.0,0.021503185725201227,474.90755885027244,53546.491921663284,66594,1726250338.2749567
66595,66464,,,0.5356,81670963200.0,0.02188060830099892,474.90755885027244,53547.22525000572,66595,1726250339.008285
66596,66465,,,0.5356,81672192000.0,0.02075318313557699,474.99625204113454,53547.95235443115,66596,1726250339.7353895
66597,66466,,,0.5356,81673420800.0,0.019533684907510025,474.99625204113454,53548.67713189125,66597,1726250340.460167
66598,66467,,,0.5356,81674649600.0,0.023145077964474875,474.99625204113454,53549.39731884003,66598,1726250341.1803539
66599,66468,,,0.5352,81675878400.0,0.018592559658237633,474.99625204113454,53550.11523985863,66599,1726250341.898275
66600,66469,,,0.5361,81677107200.0,0.022072760511282246,474.99625204113454,53550.837915182114,66600,1726250342.6209502
66601,66470,,,0.5361,81678336000.0,0.021742557545960543,474.99625204113454,53551.561084747314,66601,1726250343.3441198
66602,66471,,,0.5352,81679564800.0,0.020246660804244553,474.99625204113454,53552.286878585815,66602,1726250344.0699136
66603,66472,,,0.5352,81680793600.0,0.01731093907505623,474.99625204113454,53553.01147031784,66603,1726250344.7945054
66604,66473,,,0.5352,81682022400.0,0.029055650723965872,474.99625204113454,53553.73540496826,66604,1726250345.51844
66605,66474,,,0.5356,81683251200.0,0.02046204762259352,474.99625204113454,53554.45341229439,66605,1726250346.2364473
66606,66475,,,0.5356,81684480000.0,0.020119028442477767,474.99625204113454,53555.17869544029,66606,1726250346.9617305
66607,66476,,,0.5352,81685708800.0,0.022310066214175986,474.99625204113454,53555.90189766884,66607,1726250347.6849327
66608,66477,,,0.5356,81686937600.0,0.019161781932883353,474.99625204113454,53556.62652993202,66608,1726250348.409565
66609,66478,,,0.5352,81688166400.0,0.02025368929608573,474.99625204113454,53557.34714269638,66609,1726250349.1301777
66610,66479,,,0.5356,81689395200.0,0.02442932566354416,474.99625204113454,53558.0717253685,66610,1726250349.8547604
66611,66480,,,0.5352,81690624000.0,0.02594327784216494,474.99625204113454,53558.79186177254,66611,1726250350.5748968
66612,66481,,,0.5352,81691852800.0,0.02204443335054425,474.99625204113454,53559.51116538048,66612,1726250351.2942004
66613,66482,,,0.5356,81693081600.0,0.02133265805274235,474.99625204113454,53560.23736667633,66613,1726250352.0204017
66614,66483,,,0.5356,81694310400.0,0.02065683549199829,474.99625204113454,53560.967462301254,66614,1726250352.7504973
66615,66484,,,0.5347,81695539200.0,0.02280565742055385,474.99625204113454,53561.693408966064,66615,1726250353.476444
66616,66485,,,0.5352,81696768000.0,0.02164567386078307,474.99625204113454,53562.41169190407,66616,1726250354.194727
66617,66486,,,0.5356,81697996800.0,0.025205439380424344,474.99625204113454,53563.13057470322,66617,1726250354.9136097
66618,66487,,,0.5356,81699225600.0,0.020630398174625964,474.99625204113454,53563.85300087929,66618,1726250355.636036
66619,66488,,,0.5356,81700454400.0,0.025435209192720624,474.99625204113454,53564.58422398567,66619,1726250356.367259
66620,66489,,,0.5347,81701683200.0,0.019893222848450142,474.99625204113454,53565.3064262867,66620,1726250357.0894613
66621,66490,,,0.5352,81702912000.0,0.01851867136288513,474.99625204113454,53566.02524018288,66621,1726250357.8082752
66622,66491,,,0.5356,81704140800.0,0.022064615454629677,474.99625204113454,53566.7572658062,66622,1726250358.5403008
66623,66492,,,0.5352,81705369600.0,0.0199124584007289,474.99625204113454,53567.47792291641,66623,1726250359.260958
66624,66493,,,0.5352,81706598400.0,0.020078319307701317,474.99625204113454,53568.198694229126,66624,1726250359.9817293
66625,66494,,,0.5352,81707827200.0,0.02244439298044967,474.99625204113454,53568.92105317116,66625,1726250360.7040882
66626,66495,,,0.5352,81709056000.0,0.022253709014398132,474.99625204113454,53569.64215898514,66626,1726250361.425194
66627,66496,,,0.5352,81710284800.0,0.023611693220310297,474.99625204113454,53570.36446595192,66627,1726250362.147501
66628,66497,,,0.5352,81711513600.0,0.02124861637987851,474.99625204113454,53571.087095975876,66628,1726250362.870131
66629,66498,,,0.5356,81712742400.0,0.024266455247055212,474.99625204113454,53571.81429076195,66629,1726250363.5973258
66630,66499,,,0.5361,81713971200.0,0.020540487444830745,474.99625204113454,53572.537182569504,66630,1726250364.3202176
66631,66500,,,0.5356,81715200000.0,0.020944538125930185,474.99625204113454,53573.257075071335,66631,1726250365.04011
66632,66501,,,0.5352,81716428800.0,0.022994109929645585,474.99625204113454,53573.97491335869,66632,1726250365.7579484
66633,66502,,,0.5356,81717657600.0,0.022511883986398494,474.99625204113454,53574.69765305519,66633,1726250366.480688
66634,66503,,,0.5356,81718886400.0,0.023566329977401542,475.06651055733766,53575.42149567604,66634,1726250367.2045307
66635,66504,,,0.5356,81720115200.0,0.0198249495302152,475.06651055733766,53576.148011446,66635,1726250367.9310465
66636,66505,,,0.5352,81721344000.0,0.021188731454946114,475.06651055733766,53576.86731553078,66636,1726250368.6503506
66637,66506,,,0.5352,81722572800.0,0.023085920300277857,475.06651055733766,53577.58965444565,66637,1726250369.3726895
66638,66507,,,0.5356,81723801600.0,0.023623771560791675,474.99625204113454,53578.30849695206,66638,1726250370.091532
66639,66508,,,0.5356,81725030400.0,0.01875111307594181,474.99625204113454,53579.02921819687,66639,1726250370.8122532
66640,66509,,,0.5361,81726259200.0,0.02070436178930926,474.99625204113454,53579.744414806366,66640,1726250371.5274498
66641,66510,,,0.5352,81727488000.0,0.026015961151272186,475.06651055733766,53580.469747543335,66641,1726250372.2527826
66642,66511,,,0.5356,81728716800.0,0.01925229413885722,474.99625204113454,53581.201681137085,66642,1726250372.9847162
66643,66512,,,0.5352,81729945600.0,0.02098509342152251,474.99625204113454,53581.92508339882,66643,1726250373.7081184
66644,66513,,,0.5347,81731174400.0,0.020212219651664334,474.99625204113454,53582.65001344681,66644,1726250374.4330485
66645,66514,,,0.5356,81732403200.0,0.024450419147668788,474.99625204113454,53583.370842933655,66645,1726250375.153878
66646,66515,,,0.5356,81733632000.0,0.023016047199025506,474.99625204113454,53584.0937268734,66646,1726250375.876762
66647,66516,,,0.5352,81734860800.0,0.022618055834956123,474.99625204113454,53584.81486558914,66647,1726250376.5979006
66648,66517,,,0.5352,81736089600.0,0.02021333708297503,474.99625204113454,53585.53719520569,66648,1726250377.3202302
66649,66518,,,0.5356,81737318400.0,0.02622994246547047,475.06651055733766,53586.26257252693,66649,1726250378.0456076
66650,66519,,,0.5352,81738547200.0,0.018774024575241532,474.99625204113454,53586.98795390129,66650,1726250378.770989
66651,66520,,,0.5347,81739776000.0,0.02255618134717473,474.99625204113454,53587.71273231506,66651,1726250379.4957674
66652,66521,,,0.5356,81741004800.0,0.021877845280661744,474.99625204113454,53588.431270599365,66652,1726250380.2143056
66653,66522,,,0.5352,81742233600.0,0.023814531382592527,474.99625204113454,53589.14930105209,66653,1726250380.932336
66654,66523,,,0.5352,81743462400.0,0.019550457070057092,474.99625204113454,53589.8725335598,66654,1726250381.6555686
66655,66524,,,0.5356,81744691200.0,0.02337151645362722,474.99625204113454,53590.59745359421,66655,1726250382.3804886
66656,66525,,,0.5356,81745920000.0,0.02051361078206487,474.99625204113454,53591.32221579552,66656,1726250383.1052508
66657,66526,,,0.5352,81747148800.0,0.021382279019770946,474.99625204113454,53592.04140996933,66657,1726250383.824445
66658,66527,,,0.5352,81748377600.0,0.02413804904437466,474.99625204113454,53592.76199579239,66658,1726250384.5450308
66659,66528,,,0.5356,81749606400.0,0.022542281011280137,474.99625204113454,53593.48449063301,66659,1726250385.2675257
66660,66529,,,0.5352,81750835200.0,0.02164453455030172,474.99625204113454,53594.20779633522,66660,1726250385.9908314
66661,66530,,,0.5347,81752064000.0,0.021093076104916394,474.99625204113454,53594.93127632141,66661,1726250386.7143114
66662,66531,,,0.5356,81753292800.0,0.021471099361168283,474.99625204113454,53595.652821302414,66662,1726250387.4358563
66663,66532,,,0.5352,81754521600.0,0.023958423985878385,474.99625204113454,53596.36738562584,66663,1726250388.1504207
66664,66533,,,0.5352,81755750400.0,0.019162700813774334,474.99625204113454,53597.09177041054,66664,1726250388.8748055
66665,66534,,,0.5352,81756979200.0,0.017930244625917434,474.99625204113454,53597.813324689865,66665,1726250389.5963597
66666,66535,,,0.5356,81758208000.0,0.01936135704438632,474.99625204113454,53598.531643629074,66666,1726250390.3146787
66667,66536,,,0.5352,81759436800.0,0.020646852531996517,474.99625204113454,53599.25326037407,66667,1726250391.0362954
66668,66537,,,0.5356,81760665600.0,0.02303468092020077,474.99625204113454,53599.97267508507,66668,1726250391.7557101
66669,66538,,,0.5352,81761894400.0,0.020946409332589795,474.99625204113454,53600.693287849426,66669,1726250392.476323
66670,66539,,,0.5352,81763123200.0,0.025863179147047586,474.99625204113454,53601.41505718231,66670,1726250393.1980922
66671,66540,,,0.5356,81764352000.0,0.025038093623736175,474.99625204113454,53602.14095425606,66671,1726250393.9239893
66672,66541,,,0.5352,81765580800.0,0.02161834717826761,474.99625204113454,53602.86714601517,66672,1726250394.650181
66673,66542,,,0.5352,81766809600.0,0.022173292695397136,474.99625204113454,53603.59673810005,66673,1726250395.3797731
66674,66543,,,0.5356,81768038400.0,0.021258730523733702,474.99625204113454,53604.32666158676,66674,1726250396.1096966
66675,66544,,,0.5366,81769267200.0,0.026617239828742742,474.99625204113454,53605.04902672768,66675,1726250396.8320618
66676,66545,,,0.5352,81770496000.0,0.02135749064425921,474.99625204113454,53605.77709341049,66676,1726250397.5601285
66677,66546,,,0.5356,81771724800.0,0.020972554610270956,474.99625204113454,53606.50116419792,66677,1726250398.2841992
66678,66547,,,0.5361,81772953600.0,0.023372818190703817,474.99625204113454,53607.225771188736,66678,1726250399.0088062
66679,66548,,,0.5361,81774182400.0,0.025887528720024002,474.99625204113454,53607.947575330734,66679,1726250399.7306104
66680,66549,,,0.5361,81775411200.0,0.022100793939178753,474.99625204113454,53608.675255298615,66680,1726250400.4582903
66681,66550,,,0.5352,81776640000.0,0.01923681160489949,474.99625204113454,53609.39546918869,66681,1726250401.1785042
66682,66551,,,0.5352,81777868800.0,0.024578082104486938,474.99625204113454,53610.11679363251,66682,1726250401.8998287
66683,66552,,,0.5352,81779097600.0,0.01910599991487548,474.99625204113454,53610.837765455246,66683,1726250402.6208005
66684,66553,,,0.5352,81780326400.0,0.021227727483825967,474.99625204113454,53611.55984830856,66684,1726250403.3428833
66685,66554,,,0.5356,81781555200.0,0.0239958343877313,474.99625204113454,53612.28481078148,66685,1726250404.0678458
66686,66555,,,0.5352,81782784000.0,0.01664177774963611,474.99625204113454,53613.0065946579,66686,1726250404.7896297
66687,66556,,,0.5352,81784012800.0,0.02148658286188012,474.99625204113454,53613.73361802101,66687,1726250405.516653
66688,66557,,,0.5352,81785241600.0,0.02398152560719591,474.99625204113454,53614.45899057388,66688,1726250406.2420256
66689,66558,,,0.5352,81786470400.0,0.0194940015554033,474.99625204113454,53615.181764125824,66689,1726250406.9647992
66690,66559,,,0.5352,81787699200.0,0.023704365557105988,474.90755885027244,53616.318838596344,66690,1726250408.1018736
66691,66560,,,0.5361,81788928000.0,0.026346493031588585,474.90755885027244,53618.634016275406,66691,1726250410.4170513
66692,66561,,,0.5352,81790156800.0,0.025853257849404353,474.90755885027244,53619.362568855286,66692,1726250411.145604
66693,66562,,,0.5361,81791385600.0,0.026426234394887116,474.90755885027244,53620.08661150932,66693,1726250411.8696465
66694,66563,,,0.5347,81792614400.0,0.019854918465928115,474.90755885027244,53620.80949354172,66694,1726250412.5925286
66695,66564,,,0.5352,81793843200.0,0.022284219263831024,474.90755885027244,53621.53157401085,66695,1726250413.314609
66696,66565,,,0.5352,81795072000.0,0.021418731153315773,474.90755885027244,53622.250453710556,66696,1726250414.0334888
66697,66566,,,0.5352,81796300800.0,0.022296233183364447,474.97783048593436,53622.9702129364,66697,1726250414.753248
66698,66567,,,0.5352,81797529600.0,0.024178276802719688,474.97783048593436,53623.690818071365,66698,1726250415.473853
66699,66568,,,0.5352,81798758400.0,0.021477237491666336,474.97783048593436,53624.41024971008,66699,1726250416.1932847
66700,66569,,,0.5352,81799987200.0,0.01850354512616002,474.97783048593436,53625.135033130646,66700,1726250416.9180682
66701,66570,,,0.5356,81801216000.0,0.02478007539073371,474.97783048593436,53625.8560962677,66701,1726250417.6391313
66702,66571,,,0.5352,81802444800.0,0.02204226090009888,474.97783048593436,53626.576462984085,66702,1726250418.359498
66703,66572,,,0.5361,81803673600.0,0.02819623181372576,474.97783048593436,53627.298637866974,66703,1726250419.081673
66704,66573,,,0.5361,81804902400.0,0.020078359644952953,474.97783048593436,53628.01978421211,66704,1726250419.8028193
66705,66574,,,0.5352,81806131200.0,0.02150494585682583,474.97783048593436,53628.74177289009,66705,1726250420.524808
66706,66575,,,0.5352,81807360000.0,0.0255941484313926,475.06651055733766,53629.46265602112,66706,1726250421.245691
66707,66576,,,0.5352,81808588800.0,0.02158688879037198,475.06651055733766,53630.18290233612,66707,1726250421.9659374
66708,66577,,,0.5361,81809817600.0,0.022605098390203412,474.97783048593436,53630.90526556969,66708,1726250422.6883006
66709,66578,,,0.5352,81811046400.0,0.022749482784456303,474.97783048593436,53631.6274702549,66709,1726250423.4105053
66710,66579,,,0.5352,81812275200.0,0.023521076188076116,475.06651055733766,53632.34490132332,66710,1726250424.1279364
66711,66580,,,0.5356,81813504000.0,0.023432641135724873,475.06651055733766,53633.06875419617,66711,1726250424.8517892
66712,66581,,,0.5361,81814732800.0,0.022760184164087493,474.97783048593436,53633.7902033329,66712,1726250425.5732384
66713,66582,,,0.5352,81815961600.0,0.01971649376745101,474.97783048593436,53634.508219480515,66713,1726250426.2912545
66714,66583,,,0.5356,81817190400.0,0.025910713176496857,474.97783048593436,53635.229226350784,66714,1726250427.0122614
66715,66584,,,0.5356,81818419200.0,0.02266324537571554,474.97783048593436,53635.94783234596,66715,1726250427.7308674
66716,66585,,,0.5352,81819648000.0,0.02074354281052543,474.97783048593436,53636.6647336483,66716,1726250428.4477687
66717,66586,,,0.5352,81820876800.0,0.02298601809988121,474.97783048593436,53637.383598804474,66717,1726250429.1666338
66718,66587,,,0.5356,81822105600.0,0.022225518257907275,474.97783048593436,53638.10790467262,66718,1726250429.8909397
66719,66588,,,0.5352,81823334400.0,0.024025598371030042,474.97783048593436,53638.82329273224,66719,1726250430.6063278
66720,66589,,,0.5352,81824563200.0,0.01988554620012061,474.97783048593436,53639.544439315796,66720,1726250431.3274744
66721,66590,,,0.5356,81825792000.0,0.02233313314838431,474.97783048593436,53640.26742315292,66721,1726250432.0504582
66722,66591,,,0.5356,81827020800.0,0.01879822868236742,474.97783048593436,53640.98595762253,66722,1726250432.7689927
66723,66592,,,0.5352,81828249600.0,0.020806286595829244,474.97783048593436,53641.70481681824,66723,1726250433.4878519
66724,66593,,,0.5352,81829478400.0,0.020354719974290534,474.97783048593436,53642.42274284363,66724,1726250434.205778
66725,66594,,,0.5356,81830707200.0,0.01924416186980654,474.97783048593436,53643.142721414566,66725,1726250434.9257565
66726,66595,,,0.5366,81831936000.0,0.021768123332507334,474.97783048593436,53643.863461494446,66726,1726250435.6464965
66727,66596,,,0.5352,81833164800.0,0.02395775759790029,474.97783048593436,53644.5883705616,66727,1726250436.3714056
66728,66597,,,0.5356,81834393600.0,0.02219521911482559,474.97783048593436,53645.30640029907,66728,1726250437.0894353
66729,66598,,,0.5366,81835622400.0,0.022469266959911263,474.97783048593436,53646.024730443954,66729,1726250437.8077655
66730,66599,,,0.5361,81836851200.0,0.020996249280293908,474.97783048593436,53646.74715089798,66730,1726250438.530186
66731,66600,,,0.5352,81838080000.0,0.019464177536081755,474.97783048593436,53647.465732336044,66731,1726250439.2487674
66732,66601,,,0.5352,81839308800.0,0.02515626821252697,474.97783048593436,53648.1892118454,66732,1726250439.972247
66733,66602,,,0.5356,81840537600.0,0.02045628412062222,474.97783048593436,53648.90368247032,66733,1726250440.6867175
66734,66603,,,0.5356,81841766400.0,0.021156382031842638,474.97783048593436,53649.64244198799,66734,1726250441.425477
66735,66604,,,0.5347,81842995200.0,0.021511520529845347,474.97783048593436,53650.59291815758,66735,1726250442.3759532
66736,66605,,,0.5347,81844224000.0,0.01980334788497611,474.97783048593436,53651.312072992325,66736,1726250443.095108
66737,66606,,,0.5361,81845452800.0,0.025752463470332658,474.97783048593436,53652.02847313881,66737,1726250443.8115082
66738,66607,,,0.5356,81846681600.0,0.019197182267154788,474.97783048593436,53652.74696826935,66738,1726250444.5300033
66739,66608,,,0.5356,81847910400.0,0.020379691239569387,474.97783048593436,53653.4665453434,66739,1726250445.2495804
66740,66609,,,0.5352,81849139200.0,0.021830015628599247,474.97783048593436,53654.18515586853,66740,1726250445.968191
66741,66610,,,0.5361,81850368000.0,0.019527452186246304,474.97783048593436,53654.90565800667,66741,1726250446.688693
66742,66611,,,0.5352,81851596800.0,0.023360903902734736,474.97783048593436,53655.62775683403,66742,1726250447.4107919
66743,66612,,,0.5352,81852825600.0,0.023198194376270548,474.97783048593436,53656.3482773304,66743,1726250448.1313124
66744,66613,,,0.5352,81854054400.0,0.021754706796631086,474.97783048593436,53657.071739435196,66744,1726250448.8547745
66745,66614,,,0.5356,81855283200.0,0.019849160741889915,474.97783048593436,53657.79481244087,66745,1726250449.5778475
66746,66615,,,0.5352,81856512000.0,0.024032865307034655,474.97783048593436,53658.51717162132,66746,1726250450.3002067
66747,66616,,,0.5352,81857740800.0,0.023850720017389606,474.97783048593436,53659.23758530617,66747,1726250451.0206203
66748,66617,,,0.5356,81858969600.0,0.02085596395776266,474.97783048593436,53659.957597732544,66748,1726250451.7406328
66749,66618,,,0.5356,81860198400.0,0.0242082751430927,474.97783048593436,53660.680713653564,66749,1726250452.4637487
66750,66619,,,0.5352,81861427200.0,0.025006515692094864,474.97783048593436,53661.404304265976,66750,1726250453.1873393
66751,66620,,,0.5356,81862656000.0,0.02309234581239541,474.97783048593436,53662.13315296173,66751,1726250453.916188
66752,66621,,,0.5356,81863884800.0,0.02245163196353606,474.97783048593436,53662.85384583473,66752,1726250454.6368809
66753,66622,,,0.5356,81865113600.0,0.02094073490596815,474.97783048593436,53663.577788352966,66753,1726250455.3608234
66754,66623,,,0.5352,81866342400.0,0.018634561724637885,474.97783048593436,53664.30063056946,66754,1726250456.0836656
66755,66624,,,0.5352,81867571200.0,0.020831683158402794,474.97783048593436,53665.02405047417,66755,1726250456.8070855
66756,66625,,,0.5356,81868800000.0,0.0190439291581566,474.97783048593436,53665.75210857391,66756,1726250457.5351436
66757,66626,,,0.5356,81870028800.0,0.025545464130776484,474.97783048593436,53666.47395133972,66757,1726250458.2569864
66758,66627,,,0.5356,81871257600.0,0.02526028124496039,474.97783048593436,53667.19221377373,66758,1726250458.9752488
66759,66628,,,0.5352,81872486400.0,0.024906551310805734,474.97783048593436,53667.97921729088,66759,1726250459.7622523
66760,66629,,,0.5352,81873715200.0,0.02218619331270397,474.97783048593436,53668.70189356804,66760,1726250460.4849286
66761,66630,,,0.5352,81874944000.0,0.026611453554203444,474.97783048593436,53669.42639732361,66761,1726250461.2094324
66762,66631,,,0.5356,81876172800.0,0.020072831009868012,474.97783048593436,53670.1491792202,66762,1726250461.9322143
66763,66632,,,0.5352,81877401600.0,0.02334207616840674,474.97783048593436,53670.87135910988,66763,1726250462.6543941
66764,66633,,,0.5347,81878630400.0,0.020528925469333086,474.97783048593436,53671.591522693634,66764,1726250463.3745577
66765,66634,,,0.5347,81879859200.0,0.020311809944518124,474.97783048593436,53672.31301903725,66765,1726250464.096054
66766,66635,,,0.5352,81881088000.0,0.01896202370547348,474.97783048593436,53673.03593969345,66766,1726250464.8189747
66767,66636,,,0.5352,81882316800.0,0.022327793368539926,474.97783048593436,53673.75739598274,66767,1726250465.540431
66768,66637,,,0.5361,81883545600.0,0.01869945047432739,474.97783048593436,53674.485154390335,66768,1726250466.2681894
66769,66638,,,0.5352,81884774400.0,0.02348064339547423,474.97783048593436,53675.20808720589,66769,1726250466.9911222
66770,66639,,,0.5356,81886003200.0,0.02365917186140786,474.97783048593436,53675.93224453926,66770,1726250467.7152796
66771,66640,,,0.5356,81887232000.0,0.021425450673916137,474.97783048593436,53676.65443253517,66771,1726250468.4374676
66772,66641,,,0.5347,81888460800.0,0.021198216757941646,474.97783048593436,53677.37911653519,66772,1726250469.1621516
66773,66642,,,0.5356,81889689600.0,0.028687293817189406,474.97783048593436,53678.10287284851,66773,1726250469.885908
66774,66643,,,0.5356,81890918400.0,0.018473152893876032,474.97783048593436,53678.82111573219,66774,1726250470.6041508
66775,66644,,,0.5352,81892147200.0,0.019917131311848052,474.97783048593436,53679.54384851456,66775,1726250471.3268836
66776,66645,,,0.5352,81893376000.0,0.02426500096593569,474.97783048593436,53680.26825618744,66776,1726250472.0512912
66777,66646,,,0.5361,81894604800.0,0.021542655164871513,474.97783048593436,53680.98934841156,66777,1726250472.7723835
66778,66647,,,0.5356,81895833600.0,0.018657350581047897,474.97783048593436,53681.7125749588,66778,1726250473.49561
66779,66648,,,0.5361,81897062400.0,0.020851801668112378,474.97783048593436,53682.43789553642,66779,1726250474.2209306
66780,66649,,,0.5356,81898291200.0,0.024093478426883173,474.97783048593436,53683.158354997635,66780,1726250474.94139
66781,66650,,,0.5352,81899520000.0,0.022444153756756225,474.97783048593436,53683.885379076004,66781,1726250475.668414
66782,66651,,,0.5347,81900748800.0,0.02299166231550718,474.97783048593436,53684.61326479912,66782,1726250476.3962998
66783,66652,,,0.5352,81901977600.0,0.02101764521095503,474.97783048593436,53685.33179855347,66783,1726250477.1148336
66784,66653,,,0.5352,81903206400.0,0.01972873627983792,474.97783048593436,53686.05254125595,66784,1726250477.8355763
66785,66654,,,0.5352,81904435200.0,0.02516598852537053,474.97783048593436,53686.77297735214,66785,1726250478.5560124
66786,66655,,,0.5352,81905664000.0,0.01965672842623537,474.97783048593436,53687.493127822876,66786,1726250479.2761629
66787,66656,,,0.5347,81906892800.0,0.021822047477279394,474.97783048593436,53688.21436429024,66787,1726250479.9973993
66788,66657,,,0.5352,81908121600.0,0.01814607804554247,474.97783048593436,53688.93669748306,66788,1726250480.7197325
66789,66658,,,0.5347,81909350400.0,0.02250021537617506,474.97783048593436,53689.65510344505,66789,1726250481.4381385
66790,66659,,,0.5352,81910579200.0,0.024588977807030628,474.97783048593436,53690.376126527786,66790,1726250482.1591616
66791,66660,,,0.5347,81911808000.0,0.02340995016814583,474.97783048593436,53691.09689259529,66791,1726250482.8799276
66792,66661,,,0.5361,81913036800.0,0.022769927639001816,474.97783048593436,53691.8189060688,66792,1726250483.601941
66793,66662,,,0.5352,81914265600.0,0.020521196094448392,474.97783048593436,53692.54117035866,66793,1726250484.3242054
66794,66663,,,0.5352,81915494400.0,0.022461604236083073,474.97783048593436,53693.257823228836,66794,1726250485.0408583
66795,66664,,,0.5352,81916723200.0,0.024621207472163092,474.97783048593436,53693.980973005295,66795,1726250485.764008
66796,66665,,,0.5356,81917952000.0,0.022018366217595713,474.97783048593436,53694.70702338219,66796,1726250486.4900584
66797,66666,,,0.5352,81919180800.0,0.019679211125420107,474.97783048593436,53695.42774271965,66797,1726250487.2107778
66798,66667,,,0.5352,81920409600.0,0.021429421519889285,474.97783048593436,53696.152616262436,66798,1726250487.9356513
66799,66668,,,0.5356,81921638400.0,0.018752282774230623,474.97783048593436,53696.8781914711,66799,1726250488.6612265
66800,66669,,,0.5352,81922867200.0,0.0210812157498258,474.97783048593436,53697.59782958031,66800,1726250489.3808646
66801,66670,,,0.5352,81924096000.0,0.019786804586953498,474.97783048593436,53698.317930698395,66801,1726250490.1009657
66802,66671,,,0.5352,81925324800.0,0.019538962086782227,474.97783048593436,53699.03713178635,66802,1726250490.8201668
66803,66672,,,0.5356,81926553600.0,0.01815516095682276,474.97783048593436,53699.75391292572,66803,1726250491.536948
66804,66673,,,0.5352,81927782400.0,0.02559518863390083,474.97783048593436,53700.715379714966,66804,1726250492.4984148
66805,66674,,,0.5352,81929011200.0,0.024868885569271956,474.97783048593436,53701.44277334213,66805,1726250493.2258084
66806,66675,,,0.5356,81930240000.0,0.023986726544117223,474.97783048593436,53702.16505050659,66806,1726250493.9480855
66807,66676,,,0.5352,81931468800.0,0.02486842887734097,474.97783048593436,53702.88202428818,66807,1726250494.6650593
66808,66677,,,0.5352,81932697600.0,0.022999982361855947,474.97783048593436,53703.59784245491,66808,1726250495.3808775
66809,66678,,,0.5352,81933926400.0,0.022285308567196755,474.97783048593436,53704.3332695961,66809,1726250496.1163046
66810,66679,,,0.5352,81935155200.0,0.024991740089619057,474.97783048593436,53705.0515024662,66810,1726250496.8345375
66811,66680,,,0.5352,81936384000.0,0.026071207201395438,474.97783048593436,53705.772943258286,66811,1726250497.5559783
66812,66681,,,0.5356,81937612800.0,0.021852414187707458,474.97783048593436,53706.49279499054,66812,1726250498.27583
66813,66682,,,0.5356,81938841600.0,0.01945786610979363,474.97783048593436,53707.214230537415,66813,1726250498.9972656
66814,66683,,,0.5352,81940070400.0,0.02280943222987119,474.97783048593436,53707.94296813011,66814,1726250499.7260032
66815,66684,,,0.5356,81941299200.0,0.0209107790161895,474.97783048593436,53708.6659591198,66815,1726250500.4489942
66816,66685,,,0.5352,81942528000.0,0.02469265696667879,474.97783048593436,53709.38399171829,66816,1726250501.1670268
66817,66686,,,0.5347,81943756800.0,0.024652378056235286,474.97783048593436,53710.103524923325,66817,1726250501.88656
66818,66687,,,0.5361,81944985600.0,0.0188906066623744,474.97783048593436,53710.822951078415,66818,1726250502.605986
66819,66688,,,0.5366,81946214400.0,0.02119807390758554,474.97783048593436,53711.71591258049,66819,1726250503.4989476
66820,66689,,,0.5356,81947443200.0,0.023523858613548797,474.97783048593436,53712.4376411438,66820,1726250504.2206762
66821,66690,,,0.5356,81948672000.0,0.02304366743680857,474.97783048593436,53713.15242934227,66821,1726250504.9354644
66822,66691,,,0.5356,81949900800.0,0.021823428239602278,474.97783048593436,53713.880913734436,66822,1726250505.6639488
66823,66692,,,0.5347,81951129600.0,0.023790324249400502,474.97783048593436,53714.61352491379,66823,1726250506.39656
66824,66693,,,0.5347,81952358400.0,0.024528605426981116,474.97783048593436,53715.3313832283,66824,1726250507.1144183
66825,66694,,,0.5356,81953587200.0,0.018561831305087234,474.97783048593436,53716.05300974846,66825,1726250507.8360448
66826,66695,,,0.5356,81954816000.0,0.025722239360161447,474.97783048593436,53716.77418780327,66826,1726250508.5572228
66827,66696,,,0.5356,81956044800.0,0.01968660339807587,474.97783048593436,53717.496490478516,66827,1726250509.2795255
66828,66697,,,0.5347,81957273600.0,0.02344606413888002,474.97783048593436,53718.22407698631,66828,1726250510.007112
66829,66698,,,0.5356,81958502400.0,0.0224485409088115,474.97783048593436,53718.940989255905,66829,1726250510.7240243
66830,66699,,,0.5356,81959731200.0,0.019384081478846852,474.97783048593436,53719.675028562546,66830,1726250511.4580636
66831,66700,,,0.5352,81960960000.0,0.01709062021590517,474.97783048593436,53720.3954770565,66831,1726250512.178512
66832,66701,,,0.5347,81962188800.0,0.02168730300005631,474.97783048593436,53721.11348819733,66832,1726250512.8965232
66833,66702,,,0.5356,81963417600.0,0.02495604505498054,474.97783048593436,53721.83154463768,66833,1726250513.6145797
66834,66703,,,0.5361,81964646400.0,0.017440766774008888,474.97783048593436,53722.5518655777,66834,1726250514.3349006
66835,66704,,,0.5356,81965875200.0,0.019919025447658386,474.97783048593436,53723.2727997303,66835,1726250515.0558348
66836,66705,,,0.5356,81967104000.0,0.023262388334269444,474.97783048593436,53723.98815369606,66836,1726250515.7711887
66837,66706,,,0.5361,81968332800.0,0.022779462765301746,474.97783048593436,53724.71107625961,66837,1726250516.4941113
66838,66707,,,0.5356,81969561600.0,0.020240860820074043,474.97783048593436,53725.43107819557,66838,1726250517.2141132
66839,66708,,,0.5352,81970790400.0,0.022318172224792855,474.97783048593436,53726.15113425255,66839,1726250517.9341693
66840,66709,,,0.5356,81972019200.0,0.024277417835368995,474.97783048593436,53726.873923778534,66840,1726250518.6569588
66841,66710,,,0.5361,81973248000.0,0.02015329688805739,474.97783048593436,53727.59293985367,66841,1726250519.375975
66842,66711,,,0.5352,81974476800.0,0.02098596468984692,474.97783048593436,53728.31120800972,66842,1726250520.094243
66843,66712,,,0.5352,81975705600.0,0.019149618746543612,474.97783048593436,53729.03204894066,66843,1726250520.815084
66844,66713,,,0.5352,81976934400.0,0.01973285700490713,474.97783048593436,53729.75497508049,66844,1726250521.5380101
66845,66714,,,0.5361,81978163200.0,0.022844386855106074,474.9757950247307,53730.47486233711,66845,1726250522.2578974
66846,66715,,,0.5352,81979392000.0,0.02025963231513032,474.9757950247307,53731.19638466835,66846,1726250522.9794197
66847,66716,,,0.5352,81980620800.0,0.017068793172999672,474.97783048593436,53731.917286634445,66847,1726250523.7003217
66848,66717,,,0.5356,81981849600.0,0.024825202228289673,474.97783048593436,53732.633140325546,66848,1726250524.4161754
66849,66718,,,0.5352,81983078400.0,0.025387484708464955,474.9757950247307,53733.35706996918,66849,1726250525.140105
66850,66719,,,0.5356,81984307200.0,0.019930055077070203,474.9757950247307,53734.07551789284,66850,1726250525.858553
66851,66720,,,0.5356,81985536000.0,0.025549735370533976,474.9757950247307,53734.797268629074,66851,1726250526.5803037
66852,66721,,,0.5356,81986764800.0,0.02004053169032418,474.9757950247307,53735.517869472504,66852,1726250527.3009045
66853,66722,,,0.5352,81987993600.0,0.025055355076864988,474.9757950247307,53736.235975027084,66853,1726250528.01901
66854,66723,,,0.5356,81989222400.0,0.021745310800214027,474.9757950247307,53736.95365071297,66854,1726250528.7366858
66855,66724,,,0.5361,81990451200.0,0.021563689271901002,474.9757950247307,53737.671619176865,66855,1726250529.4546542
66856,66725,,,0.5356,81991680000.0,0.018765681579848637,474.9757950247307,53738.38982629776,66856,1726250530.1728613
66857,66726,,,0.5356,81992908800.0,0.018036439930774268,474.9757950247307,53739.108278512955,66857,1726250530.8913136
66858,66727,,,0.5356,81994137600.0,0.026388606256367474,474.9757950247307,53739.8280582428,66858,1726250531.6110933
66859,66728,,,0.5352,81995366400.0,0.02287573388379593,474.9757950247307,53740.5470893383,66859,1726250532.3301244
66860,66729,,,0.5356,81996595200.0,0.020386054484893393,474.9757950247307,53741.268954753876,66860,1726250533.0519898
66861,66730,,,0.5356,81997824000.0,0.018973532942100878,474.9757950247307,53741.98642587662,66861,1726250533.769461
66862,66731,,,0.5356,81999052800.0,0.017074352293500284,474.9757950247307,53742.703827381134,66862,1726250534.4868624
66863,66732,,,0.5356,82000281600.0,0.01945735939926141,474.9757950247307,53743.423236846924,66863,1726250535.206272
66864,66733,,,0.5352,82001510400.0,0.020074486672664833,474.9757950247307,53744.142929553986,66864,1726250535.9259646
66865,66734,,,0.5366,82002739200.0,0.02149162300182448,474.9757950247307,53744.86320209503,66865,1726250536.6462371
66866,66735,,,0.5356,82003968000.0,0.023074521836094368,474.9757950247307,53745.58123803139,66866,1726250537.364273
66867,66736,,,0.5352,82005196800.0,0.02011411328213919,474.9757950247307,53746.29929947853,66867,1726250538.0823345
66868,66737,,,0.5352,82006425600.0,0.021125519196392526,474.9757950247307,53747.01815652847,66868,1726250538.8011916
66869,66738,,,0.5356,82007654400.0,0.022662890576327085,474.9757950247307,53747.73687553406,66869,1726250539.5199106
66870,66739,,,0.5361,82008883200.0,0.02274033241885688,474.9757950247307,53748.45577144623,66870,1726250540.2388065
66871,66740,,,0.5347,82010112000.0,0.02038976238314894,474.9757950247307,53749.17518877983,66871,1726250540.9582238
66872,66741,,,0.5356,82011340800.0,0.019750871545872864,474.9757950247307,53749.904002189636,66872,1726250541.6870372
66873,66742,,,0.5366,82012569600.0,0.02004722691209072,474.9757950247307,53750.63098526001,66873,1726250542.4140203
66874,66743,,,0.5352,82013798400.0,0.02124290840845837,474.9757950247307,53751.91218543053,66874,1726250543.6952205
66875,66744,,,0.5352,82015027200.0,0.0258953241601356,474.9757950247307,53752.637001276016,66875,1726250544.4200363
66876,66745,,,0.5352,82016256000.0,0.02344091283532905,474.9757950247307,53753.3570830822,66876,1726250545.1401181
66877,66746,,,0.5352,82017484800.0,0.022468486989758413,474.9757950247307,53754.077432870865,66877,1726250545.860468
66878,66747,,,0.5356,82018713600.0,0.01926790440634798,474.9757950247307,53754.798179388046,66878,1726250546.5812144
66879,66748,,,0.5361,82019942400.0,0.024702199019983325,474.9757950247307,53755.51665401459,66879,1726250547.299689
66880,66749,,,0.5352,82021171200.0,0.02288698048211101,474.9757950247307,53756.23778820038,66880,1726250548.0208232
66881,66750,,,0.5352,82022400000.0,0.023151295564746426,474.9757950247307,53756.95291686058,66881,1726250548.735952
66882,66751,,,0.5356,82023628800.0,0.022358458610937354,474.9757950247307,53757.67527008057,66882,1726250549.4583051
66883,66752,,,0.5352,82024857600.0,0.02781677265711296,474.9757950247307,53758.39603662491,66883,1726250550.1790717
66884,66753,,,0.5361,82026086400.0,0.02278507935322878,474.9757950247307,53759.1142141819,66884,1726250550.8972492
66885,66754,,,0.5352,82027315200.0,0.020608054735675996,474.9757950247307,53759.833434820175,66885,1726250551.6164699
66886,66755,,,0.5347,82028544000.0,0.026253373540577298,474.9757950247307,53760.55703306198,66886,1726250552.340068
66887,66756,,,0.5352,82029772800.0,0.025467368386795686,474.9757950247307,53761.27747321129,66887,1726250553.0605083
66888,66757,,,0.5352,82031001600.0,0.020112202377002966,474.9757950247307,53762.002227306366,66888,1726250553.7852623
66889,66758,,,0.5356,82032230400.0,0.02609367402950898,474.9757950247307,53762.730590581894,66889,1726250554.5136256
66890,66759,,,0.5356,82033459200.0,0.025465817378369362,474.9757950247307,53763.45185852051,66890,1726250555.2348936
66891,66760,,,0.5352,82034688000.0,0.018980189622596205,474.9757950247307,53764.17643594742,66891,1726250555.959471
66892,66761,,,0.5352,82035916800.0,0.019685844362554706,474.9757950247307,53764.897783994675,66892,1726250556.680819
66893,66762,,,0.5366,82037145600.0,0.025542678063301336,474.9757950247307,53765.61989545822,66893,1726250557.4029305
66894,66763,,,0.5352,82038374400.0,0.0188702611120394,474.9757950247307,53766.34012532234,66894,1726250558.1231604
66895,66764,,,0.5352,82039603200.0,0.0242035025659541,474.9757950247307,53767.06109428406,66895,1726250558.8441293
66896,66765,,,0.5356,82040832000.0,0.025161501310457347,474.9757950247307,53767.78663825989,66896,1726250559.5696733
66897,66766,,,0.5352,82042060800.0,0.018442896048732345,474.9757950247307,53768.51027679443,66897,1726250560.2933118
66898,66767,,,0.5352,82043289600.0,0.020177971021575446,474.9757950247307,53769.230988025665,66898,1726250561.014023
66899,66768,,,0.5356,82044518400.0,0.022380553320124386,474.97783048593436,53769.95621562004,66899,1726250561.7392507
66900,66769,,,0.5352,82045747200.0,0.022227327862576224,474.97783048593436,53770.67539668083,66900,1726250562.4584317
66901,66770,,,0.5352,82046976000.0,0.020103822845908052,474.97783048593436,53771.39166545868,66901,1726250563.1747005
66902,66771,,,0.5352,82048204800.0,0.02196918054830174,474.97783048593436,53772.11282277107,66902,1726250563.8958578
66903,66772,,,0.5352,82049433600.0,0.023214352061345665,474.97783048593436,53772.82993841171,66903,1726250564.6129735
66904,66773,,,0.5352,82050662400.0,0.030787721107689243,474.97783048593436,53773.55192708969,66904,1726250565.3349621
66905,66774,,,0.5356,82051891200.0,0.018894794650238855,474.97783048593436,53774.271805763245,66905,1726250566.0548408
66906,66775,,,0.5352,82053120000.0,0.025405829088765045,474.97783048593436,53774.98982834816,66906,1726250566.7728634
66907,66776,,,0.5347,82054348800.0,0.02075069496867236,474.97783048593436,53775.712839603424,66907,1726250567.4958746
66908,66777,,,0.5352,82055577600.0,0.022868890319830706,474.97783048593436,53776.43572258949,66908,1726250568.2187576
66909,66778,,,0.5356,82056806400.0,0.020199437825448998,474.97783048593436,53777.15811300278,66909,1726250568.941148
66910,66779,,,0.5356,82058035200.0,0.019696303604704,474.97783048593436,53777.87967348099,66910,1726250569.6627085
66911,66780,,,0.5352,82059264000.0,0.018984629817689454,474.97783048593436,53778.60038137436,66911,1726250570.3834164
66912,66781,,,0.5352,82060492800.0,0.01933863314311744,474.97783048593436,53779.32140469551,66912,1726250571.1044397
66913,66782,,,0.5352,82061721600.0,0.026610999767684818,474.97783048593436,53780.04213809967,66913,1726250571.8251731
66914,66783,,,0.5356,82062950400.0,0.02020916921404545,474.97783048593436,53780.762216329575,66914,1726250572.5452514
66915,66784,,,0.5352,82064179200.0,0.019672257321401935,474.97783048593436,53781.48218035698,66915,1726250573.2652154
66916,66785,,,0.5352,82065408000.0,0.02389071730520875,474.97783048593436,53782.20293569565,66916,1726250573.9859707
66917,66786,,,0.5352,82066636800.0,0.020309856670960236,474.97783048593436,53782.927443027496,66917,1726250574.710478
66918,66787,,,0.5356,82067865600.0,0.027844725369883423,474.97783048593436,53783.64800310135,66918,1726250575.4310381
66919,66788,,,0.5352,82069094400.0,0.02002787216375809,474.97783048593436,53784.36596941948,66919,1726250576.1490045
66920,66789,,,0.5352,82070323200.0,0.025882873854470106,474.97783048593436,53785.320712566376,66920,1726250577.1037476
66921,66790,,,0.5356,82071552000.0,0.021137205234716995,474.97783048593436,53786.23144412041,66921,1726250578.0144792
66922,66791,,,0.5352,82072780800.0,0.022988937150448495,474.97783048593436,53786.954905986786,66922,1726250578.737941
66923,66792,,,0.5352,82074009600.0,0.022440303281230044,474.97783048593436,53787.6815366745,66923,1726250579.4645717
66924,66793,,,0.5361,82075238400.0,0.02660846343190323,474.97783048593436,53788.4037861824,66924,1726250580.1868212
66925,66794,,,0.5352,82076467200.0,0.030013818700195396,474.97783048593436,53789.12671685219,66925,1726250580.909752
66926,66795,,,0.5356,82077696000.0,0.026134255957615194,474.97783048593436,53789.851126194,66926,1726250581.6341612
66927,66796,,,0.5347,82078924800.0,0.022804335831433636,474.97783048593436,53790.577372550964,66927,1726250582.3604076
66928,66797,,,0.5356,82080153600.0,0.021627117729729764,474.97783048593436,53791.3000292778,66928,1726250583.0830643
66929,66798,,,0.5352,82081382400.0,0.018971065307882555,474.97783048593436,53792.0174741745,66929,1726250583.8005092
66930,66799,,,0.5352,82082611200.0,0.021385510753081764,474.97783048593436,53792.73670506477,66930,1726250584.51974
66931,66800,,,0.5352,82083840000.0,0.019938593621515698,474.97783048593436,53793.45538878441,66931,1726250585.2384238
66932,66801,,,0.5352,82085068800.0,0.019844803966487697,474.97783048593436,53794.1771466732,66932,1726250585.9601817
66933,66802,,,0.5352,82086297600.0,0.024233913136216485,474.97783048593436,53794.901649713516,66933,1726250586.6846848
66934,66803,,,0.5352,82087526400.0,0.023921491293405536,474.97783048593436,53795.62138700485,66934,1726250587.404422
66935,66804,,,0.5352,82088755200.0,0.022281447555658866,474.97783048593436,53796.34099292755,66935,1726250588.124028
66936,66805,,,0.5356,82089984000.0,0.017975239879102083,474.97783048593436,53797.060131073,66936,1726250588.843166
66937,66806,,,0.5356,82091212800.0,0.019977226995546733,474.97783048593436,53797.78096270561,66937,1726250589.5639977
66938,66807,,,0.5356,82092441600.0,0.023817169911396992,474.97783048593436,53798.50689411163,66938,1726250590.2899292
66939,66808,,,0.5371,82093670400.0,0.02508038490504035,474.97783048593436,53799.22952032089,66939,1726250591.0125554
66940,66809,,,0.5352,82094899200.0,0.020532872738263645,474.97783048593436,53799.96911597252,66940,1726250591.752151
66941,66810,,,0.5352,82096128000.0,0.02178171424132556,474.97783048593436,53800.69724726677,66941,1726250592.4802823
66942,66811,,,0.5352,82097356800.0,0.025134430719038085,474.97783048593436,53801.41939496994,66942,1726250593.20243
66943,66812,,,0.5356,82098585600.0,0.021549877297668423,474.97783048593436,53802.14006829262,66943,1726250593.9231033
66944,66813,,,0.5356,82099814400.0,0.021075318520770984,474.97783048593436,53803.14950942993,66944,1726250594.9325445
66945,66814,,,0.5356,82101043200.0,0.019414852803538985,474.97783048593436,53804.01569247246,66945,1726250595.7987275
66946,66815,,,0.5347,82102272000.0,0.02136429594330121,474.97783048593436,53804.74305987358,66946,1726250596.526095
66947,66816,,,0.5352,82103500800.0,0.022524869292056753,474.97783048593436,53805.463076114655,66947,1726250597.2461112
66948,66817,,,0.5356,82104729600.0,0.020897058662776035,474.97783048593436,53806.18436050415,66948,1726250597.9673955
66949,66818,,,0.5356,82105958400.0,0.023619321739258677,474.97783048593436,53806.90607523918,66949,1726250598.6891103
66950,66819,,,0.5347,82107187200.0,0.024107209129153113,474.97783048593436,53807.62840795517,66950,1726250599.411443
66951,66820,,,0.5352,82108416000.0,0.02074224311931638,474.97783048593436,53808.35704278946,66951,1726250600.1400778
66952,66821,,,0.5352,82109644800.0,0.023033255829993046,474.97783048593436,53809.08736205101,66952,1726250600.870397
66953,66822,,,0.5366,82110873600.0,0.028332454712729698,474.97783048593436,53809.81253647804,66953,1726250601.5955715
66954,66823,,,0.5352,82112102400.0,0.01858889234602111,474.97783048593436,53810.53310608864,66954,1726250602.3161411
66955,66824,,,0.5352,82113331200.0,0.020061795825742402,474.97783048593436,53811.2566280365,66955,1726250603.039663
66956,66825,,,0.5352,82114560000.0,0.022343830168201094,474.97783048593436,53811.97682547569,66956,1726250603.7598605
66957,66826,,,0.5356,82115788800.0,0.025802719458882576,474.97783048593436,53812.69926071167,66957,1726250604.4822958
66958,66827,,,0.5352,82117017600.0,0.02430796951434044,474.97783048593436,53813.42399215698,66958,1726250605.2070272
66959,66828,,,0.5352,82118246400.0,0.020180248464330156,474.97783048593436,53814.14493274689,66959,1726250605.9279678
66960,66829,,,0.5356,82119475200.0,0.02191945486092948,474.97783048593436,53814.864127635956,66960,1726250606.6471627
66961,66830,,,0.5356,82120704000.0,0.018689048784498525,474.97783048593436,53815.5889146328,66961,1726250607.3719497
66962,66831,,,0.5356,82121932800.0,0.0179533088054109,474.97783048593436,53816.31004905701,66962,1726250608.093084
66963,66832,,,0.5352,82123161600.0,0.021015285341696444,474.97783048593436,53817.03286361694,66963,1726250608.8158987
66964,66833,,,0.5352,82124390400.0,0.021709554875050455,474.97783048593436,53817.750623703,66964,1726250609.5336587
66965,66834,,,0.5356,82125619200.0,0.023236197121762836,474.97783048593436,53818.46776223183,66965,1726250610.2507973
66966,66835,,,0.5356,82126848000.0,0.021696032597390655,474.97783048593436,53819.18694639206,66966,1726250610.9699814
66967,66836,,,0.5352,82128076800.0,0.02210942973385869,474.97783048593436,53820.26262784004,66967,1726250612.0456629
66968,66837,,,0.5356,82129305600.0,0.02008436138246298,474.97783048593436,53820.98847913742,66968,1726250612.7715142
66969,66838,,,0.5356,82130534400.0,0.021645544614908217,474.97783048593436,53821.708404779434,66969,1726250613.4914398
66970,66839,,,0.5352,82131763200.0,0.019408308699771313,474.97783048593436,53822.43317723274,66970,1726250614.2162123
66971,66840,,,0.5352,82132992000.0,0.02363446924092831,474.97783048593436,53823.16279602051,66971,1726250614.945831
66972,66841,,,0.5352,82134220800.0,0.021410794848268522,474.97783048593436,53823.8826918602,66972,1726250615.665727
66973,66842,,,0.5361,82135449600.0,0.019007255577533112,474.97783048593436,53824.60027432442,66973,1726250616.3833094
66974,66843,,,0.5356,82136678400.0,0.023100301456202767,474.97621445381344,53825.31886911392,66974,1726250617.1019042
66975,66844,,,0.5356,82137907200.0,0.020056827914561252,474.97621445381344,53826.03562116623,66975,1726250617.8186562
66976,66845,,,0.5352,82139136000.0,0.022785399978172784,474.97621445381344,53826.76381444931,66976,1726250618.5468495
66977,66846,,,0.5356,82140364800.0,0.02144193258528746,474.97621445381344,53827.48066186905,66977,1726250619.263697
66978,66847,,,0.5352,82141593600.0,0.019393878838662715,474.97621445381344,53828.205659389496,66978,1726250619.9886944
66979,66848,,,0.5356,82142822400.0,0.02209017909986582,474.97621445381344,53828.92675256729,66979,1726250620.7097876
66980,66849,,,0.5352,82144051200.0,0.021867839852151495,474.97621445381344,53829.64276814461,66980,1726250621.4258032
66981,66850,,,0.5347,82145280000.0,0.0209436502391943,474.97621445381344,53830.36342549324,66981,1726250622.1464605
66982,66851,,,0.5352,82146508800.0,0.02051292779433938,474.97621445381344,53831.08474302292,66982,1726250622.867778
66983,66852,,,0.5361,82147737600.0,0.018557185751671767,474.97621445381344,53831.80684375763,66983,1726250623.5898788
66984,66853,,,0.5361,82148966400.0,0.023045583489524915,474.97621445381344,53832.526750802994,66984,1726250624.3097858
66985,66854,,,0.5356,82150195200.0,0.023822873339093855,474.97621445381344,53833.2475399971,66985,1726250625.030575
66986,66855,,,0.5356,82151424000.0,0.02685983374123617,474.97621445381344,53833.96683764458,66986,1726250625.7498727
66987,66856,,,0.5352,82152652800.0,0.017800549670067434,474.97783048593436,53834.6847884655,66987,1726250626.4678235
66988,66857,,,0.5347,82153881600.0,0.021089009454502445,474.97621445381344,53835.40641832352,66988,1726250627.1894534
66989,66858,,,0.5352,82155110400.0,0.020670152604804377,474.97621445381344,53836.123658657074,66989,1726250627.9066937
66990,66859,,,0.5347,82156339200.0,0.021340983726729258,474.97783048593436,53837.09186220169,66990,1726250628.8748972
66991,66860,,,0.5352,82157568000.0,0.02389730190393797,474.97783048593436,53838.050515413284,66991,1726250629.8335505
66992,66861,,,0.5347,82158796800.0,0.02578001115316846,474.97621445381344,53838.76939558983,66992,1726250630.5524306
66993,66862,,,0.5352,82160025600.0,0.023033373834063935,474.97621445381344,53839.4879629612,66993,1726250631.270998
66994,66863,,,0.5356,82161254400.0,0.025503728727683663,474.97783048593436,53840.2067592144,66994,1726250631.9897943
66995,66864,,,0.5352,82162483200.0,0.01952639946553477,474.97783048593436,53840.92537641525,66995,1726250632.7084115
66996,66865,,,0.5356,82163712000.0,0.019958803775293917,474.97621445381344,53841.648472070694,66996,1726250633.431507
66997,66866,,,0.5347,82164940800.0,0.021909849340464752,474.97783048593436,53842.36846160889,66997,1726250634.1514966
66998,66867,,,0.5352,82166169600.0,0.021791702807532367,474.97783048593436,53843.08980822563,66998,1726250634.8728433
66999,66868,,,0.5361,82167398400.0,0.019138832187555074,474.97783048593436,53843.80750608444,66999,1726250635.5905411
67000,66869,,,0.5356,82168627200.0,0.028554492748166276,474.97621445381344,53844.53177905083,67000,1726250636.314814
67001,66870,,,0.5356,82169856000.0,0.026593928748856747,474.97783048593436,53845.24896121025,67001,1726250637.0319963
67002,66871,,,0.5356,82171084800.0,0.02480312750103216,474.97783048593436,53845.97373127937,67002,1726250637.7567663
67003,66872,,,0.5356,82172313600.0,0.021831040566420525,474.97621445381344,53846.69400143623,67003,1726250638.4770365
67004,66873,,,0.5352,82173542400.0,0.024431447790459783,474.97621445381344,53847.41527748108,67004,1726250639.1983125
67005,66874,,,0.5352,82174771200.0,0.021680473518018665,474.97621445381344,53848.135369062424,67005,1726250639.918404
67006,66875,,,0.5352,82176000000.0,0.024700447747366232,474.97621445381344,53848.8580262661,67006,1726250640.6410613
67007,66876,,,0.5352,82177228800.0,0.02229333564270076,474.97621445381344,53849.57775139809,67007,1726250641.3607864
67008,66877,,,0.5352,82178457600.0,0.020870371113506172,474.97621445381344,53850.30272126198,67008,1726250642.0857563
67009,66878,,,0.5356,82179686400.0,0.02870426727776684,474.97783048593436,53851.022505283356,67009,1726250642.8055403
67010,66879,,,0.5356,82180915200.0,0.0241612539220252,474.97783048593436,53851.74275684357,67010,1726250643.525792
67011,66880,,,0.5356,82182144000.0,0.02171440797510179,474.97621445381344,53852.4627263546,67011,1726250644.2457614
67012,66881,,,0.5356,82183372800.0,0.02015299941918151,474.97621445381344,53853.179490327835,67012,1726250644.9625254
67013,66882,,,0.5356,82184601600.0,0.020930917551177708,474.97783048593436,53854.13064646721,67013,1726250645.9136815
67014,66883,,,0.5356,82185830400.0,0.020684867058685948,474.9757950247307,53854.84857034683,67014,1726250646.6316054
67015,66884,,,0.5356,82187059200.0,0.02219459857012707,474.97783048593436,53855.56957554817,67015,1726250647.3526106
67016,66885,,,0.5361,82188288000.0,0.025966587475686084,474.97783048593436,53856.2878241539,67016,1726250648.0708592
67017,66886,,,0.5356,82189516800.0,0.024166869183112925,474.97783048593436,53857.009012937546,67017,1726250648.792048
67018,66887,,,0.5361,82190745600.0,0.022052984545065313,474.97783048593436,53857.72972655296,67018,1726250649.5127616
67019,66888,,,0.5352,82191974400.0,0.019654506006555276,474.97783048593436,53858.44898080826,67019,1726250650.2320158
67020,66889,,,0.5352,82193203200.0,0.026261917742590065,474.97783048593436,53859.169313430786,67020,1726250650.9523485
67021,66890,,,0.5356,82194432000.0,0.023125374299320645,474.9757950247307,53859.893184661865,67021,1726250651.6762197
67022,66891,,,0.5356,82195660800.0,0.023729085921043454,474.9757950247307,53860.61454963684,67022,1726250652.3975847
67023,66892,,,0.5352,82196889600.0,0.02493537169175019,474.97417898568443,53861.33421397209,67023,1726250653.117249
67024,66893,,,0.5356,82198118400.0,0.025956330403195293,474.97417898568443,53862.05406713486,67024,1726250653.8371022
67025,66894,,,0.5356,82199347200.0,0.024696014158658613,474.97417898568443,53862.77363491058,67025,1726250654.55667
67026,66895,,,0.5352,82200576000.0,0.020936526741084188,474.97417898568443,53863.4948348999,67026,1726250655.27787
67027,66896,,,0.5352,82201804800.0,0.029839795395459643,474.97417898568443,53864.21028184891,67027,1726250655.993317
67028,66897,,,0.5352,82203033600.0,0.022013010446561645,474.97417898568443,53864.93266797066,67028,1726250656.715703
67029,66898,,,0.5361,82204262400.0,0.020476858697393522,474.97417898568443,53865.65651488304,67029,1726250657.43955
67030,66899,,,0.5356,82205491200.0,0.0217180079540187,474.97417898568443,53866.37668609619,67030,1726250658.1597211
67031,66900,,,0.5361,82206720000.0,0.021144096789579393,474.97417898568443,53867.0979783535,67031,1726250658.8810134
67032,66901,,,0.5352,82207948800.0,0.025194576046993884,474.97417898568443,53867.81958389282,67032,1726250659.602619
67033,66902,,,0.5361,82209177600.0,0.02468787178282279,474.97417898568443,53868.54391813278,67033,1726250660.3269532
67034,66903,,,0.5352,82210406400.0,0.020408260707537717,474.9757950247307,53869.26162362099,67034,1726250661.0446587
67035,66904,,,0.5356,82211635200.0,0.020725226157618695,474.9757950247307,53869.97862315178,67035,1726250661.7616582
67036,66905,,,0.5356,82212864000.0,0.021640655814617826,474.9757950247307,53870.70090508461,67036,1726250662.4839401
67037,66906,,,0.5361,82214092800.0,0.021207582114190254,474.9757950247307,53871.426973581314,67037,1726250663.2100086
67038,66907,,,0.5352,82215321600.0,0.02218424276603428,474.9757950247307,53872.14863681793,67038,1726250663.9316719
67039,66908,,,0.5352,82216550400.0,0.02146294545967628,474.9757950247307,53872.87171602249,67039,1726250664.654751
67040,66909,,,0.5347,82217779200.0,0.02432549203992091,474.9757950247307,53873.59018754959,67040,1726250665.3732226
67041,66910,,,0.5352,82219008000.0,0.020789256647481796,474.9757950247307,53874.31044340134,67041,1726250666.0934784
67042,66911,,,0.5352,82220236800.0,0.02447315217845302,474.9757950247307,53875.02984404564,67042,1726250666.812879
67043,66912,,,0.5352,82221465600.0,0.02692143077263826,474.9757950247307,53875.74854373932,67043,1726250667.5315788
67044,66913,,,0.5356,82222694400.0,0.021997604883921884,474.9757950247307,53876.47280883789,67044,1726250668.2558439
67045,66914,,,0.5356,82223923200.0,0.020890441371949516,474.9757950247307,53877.19064092636,67045,1726250668.973676
67046,66915,,,0.5347,82225152000.0,0.027065238522481275,474.9757950247307,53877.91066265106,67046,1726250669.6936977
67047,66916,,,0.5356,82226380800.0,0.02227355125120576,474.9757950247307,53878.63299679756,67047,1726250670.4160318
67048,66917,,,0.5352,82227609600.0,0.020689880202123163,474.9757950247307,53879.353328466415,67048,1726250671.1363635
67049,66918,,,0.5356,82228838400.0,0.026357955653598733,474.9757950247307,53880.07803273201,67049,1726250671.8610678
67050,66919,,,0.5356,82230067200.0,0.0214469291497089,474.9757950247307,53880.799733400345,67050,1726250672.5827684
67051,66920,,,0.5352,82231296000.0,0.0202980303625272,474.9757950247307,53881.519083976746,67051,1726250673.302119
67052,66921,,,0.5356,82232524800.0,0.023292493125110593,474.9757950247307,53882.2416074276,67052,1726250674.0246425
67053,66922,,,0.5356,82233753600.0,0.022350299727651263,474.9757950247307,53882.96507334709,67053,1726250674.7481084
67054,66923,,,0.5371,82234982400.0,0.020013503595183967,474.9757950247307,53883.68744778633,67054,1726250675.4704828
67055,66924,,,0.5352,82236211200.0,0.02131316442441307,474.9757950247307,53884.40970849991,67055,1726250676.1927435
67056,66925,,,0.5347,82237440000.0,0.022375378254642298,474.9757950247307,53885.1292424202,67056,1726250676.9122775
67057,66926,,,0.5352,82238668800.0,0.01968145108815019,474.9757950247307,53885.85966467857,67057,1726250677.6426997
67058,66927,,,0.5352,82239897600.0,0.022299192892929153,474.9757950247307,53886.59200501442,67058,1726250678.37504
67059,66928,,,0.5352,82241126400.0,0.02041108887561644,474.90552308788216,53887.317522764206,67059,1726250679.1005578
67060,66929,,,0.5352,82242355200.0,0.021834272420648917,474.90552308788216,53888.0439119339,67060,1726250679.826947
67061,66930,,,0.5356,82243584000.0,0.026654304376845343,474.90552308788216,53888.773519039154,67061,1726250680.556554
67062,66931,,,0.5356,82244812800.0,0.02373594436706412,474.90552308788216,53889.50364613533,67062,1726250681.2866812
67063,66932,,,0.5352,82246041600.0,0.02095516589621667,474.90552308788216,53890.23488736153,67063,1726250682.0179224
67064,66933,,,0.5361,82247270400.0,0.022538089441272214,474.90552308788216,53890.95942282677,67064,1726250682.7424579
67065,66934,,,0.5352,82248499200.0,0.021088509030477938,474.90552308788216,53891.690910577774,67065,1726250683.4739456
67066,66935,,,0.5352,82249728000.0,0.017405660097836177,474.90552308788216,53892.42344737053,67066,1726250684.2064824
67067,66936,,,0.5361,82250956800.0,0.021913358379902416,474.90552308788216,53893.14711046219,67067,1726250684.9301455
67068,66937,,,0.5356,82252185600.0,0.020410474979071423,474.90552308788216,53893.86877179146,67068,1726250685.6518068
67069,66938,,,0.5352,82253414400.0,0.02247170103020721,474.90552308788216,53894.590373039246,67069,1726250686.373408
67070,66939,,,0.5356,82254643200.0,0.02281734505379364,474.90552308788216,53895.321641922,67070,1726250687.104677
67071,66940,,,0.5356,82255872000.0,0.020801717198511302,474.90552308788216,53896.04462814331,67071,1726250687.8276632
67072,66941,,,0.5356,82257100800.0,0.023567439880301952,474.90552308788216,53896.77348279953,67072,1726250688.5565178
67073,66942,,,0.5352,82258329600.0,0.021291744390778567,474.90552308788216,53897.49746584892,67073,1726250689.280501
67074,66943,,,0.5356,82259558400.0,0.020386521249042874,474.90552308788216,53898.22178554535,67074,1726250690.0048206
67075,66944,,,0.5361,82260787200.0,0.020214607223276462,474.90552308788216,53898.94093990326,67075,1726250690.723975
67076,66945,,,0.5352,82262016000.0,0.02101783418831921,474.90552308788216,53899.66716170311,67076,1726250691.4501967
67077,66946,,,0.5361,82263244800.0,0.02126309623693535,474.90552308788216,53900.38586759567,67077,1726250692.1689026
67078,66947,,,0.5352,82264473600.0,0.023061531035229496,474.90755885027244,53901.10691523552,67078,1726250692.8899503
67079,66948,,,0.5356,82265702400.0,0.02486670878778951,474.90755885027244,53901.83045768738,67079,1726250693.6134927
67080,66949,,,0.5347,82266931200.0,0.020583284556407906,474.90755885027244,53902.55770468712,67080,1726250694.3407397
67081,66950,,,0.5352,82268160000.0,0.021837782510364535,474.90755885027244,53903.28032851219,67081,1726250695.0633636
67082,66951,,,0.5356,82269388800.0,0.021716804090655937,474.90755885027244,53904.003746032715,67082,1726250695.786781
67083,66952,,,0.5352,82270617600.0,0.022205515755895956,474.90755885027244,53904.73365139961,67083,1726250696.5166864
67084,66953,,,0.5352,82271846400.0,0.022855633896317853,474.90552308788216,53905.45704936981,67084,1726250697.2400844
67085,66954,,,0.5356,82273075200.0,0.016973143009255846,474.90552308788216,53906.18188023567,67085,1726250697.9649153
67086,66955,,,0.5356,82274304000.0,0.02191152438126475,474.90552308788216,53906.90492296219,67086,1726250698.687958
67087,66956,,,0.5347,82275532800.0,0.02106779092483359,474.90552308788216,53907.627564668655,67087,1726250699.4105997
67088,66957,,,0.5361,82276761600.0,0.02357195793108732,474.90552308788216,53908.34583377838,67088,1726250700.1288688
67089,66958,,,0.5352,82277990400.0,0.020608928721003235,474.90552308788216,53909.06765985489,67089,1726250700.850695
67090,66959,,,0.5352,82279219200.0,0.018934827962708085,474.90552308788216,53909.79651284218,67090,1726250701.579548
67091,66960,,,0.5352,82280448000.0,0.02150888543017397,474.90552308788216,53910.52069234848,67091,1726250702.3037274
67092,66961,,,0.5356,82281676800.0,0.02324697055372217,474.90552308788216,53911.24223136902,67092,1726250703.0252664
67093,66962,,,0.5352,82282905600.0,0.02175506923767472,474.90552308788216,53911.963346004486,67093,1726250703.746381
67094,66963,,,0.5356,82284134400.0,0.020614911941420802,474.90552308788216,53912.68526339531,67094,1726250704.4682984
67095,66964,,,0.5356,82285363200.0,0.02242122452742566,474.90552308788216,53913.41020298004,67095,1726250705.193238
67096,66965,,,0.5356,82286592000.0,0.02046618472446423,474.90552308788216,53914.131143808365,67096,1726250705.9141788
67097,66966,,,0.5352,82287820800.0,0.025187126710347764,474.90755885027244,53914.8547873497,67097,1726250706.6378224
67098,66967,,,0.5352,82289049600.0,0.022063428854605025,474.90755885027244,53915.581961631775,67098,1726250707.3649967
67099,66968,,,0.5342,82290278400.0,0.025607653472808696,474.90755885027244,53916.307497262955,67099,1726250708.0905323
67100,66969,,,0.5356,82291507200.0,0.023370592469910523,474.90552308788216,53917.02838110924,67100,1726250708.8114161
67101,66970,,,0.5352,82292736000.0,0.024930225944935307,474.90552308788216,53917.75113224983,67101,1726250709.5341673
67102,66971,,,0.5361,82293964800.0,0.019228449719185237,474.90552308788216,53918.47054505348,67102,1726250710.25358
67103,66972,,,0.5361,82295193600.0,0.019929620547951353,474.90552308788216,53919.20109772682,67103,1726250710.9841328
67104,66973,,,0.5352,82296422400.0,0.020395385441706656,474.90552308788216,53919.924414396286,67104,1726250711.7074494
67105,66974,,,0.5361,82297651200.0,0.021965335435180436,474.90552308788216,53920.64485120773,67105,1726250712.4278862
67106,66975,,,0.5352,82298880000.0,0.023176669265100352,474.90552308788216,53921.59206533432,67106,1726250713.3751004
67107,66976,,,0.5366,82300108800.0,0.02038590230743262,474.90552308788216,53922.313519477844,67107,1726250714.0965545
67108,66977,,,0.5356,82301337600.0,0.025101296094046155,474.90552308788216,53923.033489227295,67108,1726250714.8165243
67109,66978,,,0.5352,82302566400.0,0.018778882717376745,474.90552308788216,53923.753096818924,67109,1726250715.5361319
67110,66979,,,0.5352,82303795200.0,0.02330496319284377,474.90552308788216,53924.476640462875,67110,1726250716.2596755
67111,66980,,,0.5356,82305024000.0,0.02142520559166451,474.90755885027244,53925.19587016106,67111,1726250716.9789052
67112,66981,,,0.5366,82306252800.0,0.02499057656172336,474.90552308788216,53925.91509747505,67112,1726250717.6981325
67113,66982,,,0.5352,82307481600.0,0.01996854355490806,474.90755885027244,53926.63681316376,67113,1726250718.4198482
67114,66983,,,0.5361,82308710400.0,0.02187127038977428,474.90755885027244,53927.356543540955,67114,1726250719.1395786
67115,66984,,,0.5352,82309939200.0,0.023437489930072497,474.90755885027244,53928.07641649246,67115,1726250719.8594515
67116,66985,,,0.5361,82311168000.0,0.021880672380465874,474.90755885027244,53928.79422020912,67116,1726250720.5772552
67117,66986,,,0.5347,82312396800.0,0.02611932057039378,474.90755885027244,53929.515640974045,67117,1726250721.298676
67118,66987,,,0.5352,82313625600.0,0.021147833956137816,474.90755885027244,53930.24238491058,67118,1726250722.02542
67119,66988,,,0.5356,82314854400.0,0.0175958345427507,474.90755885027244,53930.96660423279,67119,1726250722.7496393
67120,66989,,,0.5352,82316083200.0,0.020104485356192248,474.90755885027244,53931.68633246422,67120,1726250723.4693675
67121,66990,,,0.5352,82317312000.0,0.022086909232385942,474.90755885027244,53932.40810608864,67121,1726250724.1911411
67122,66991,,,0.5352,82318540800.0,0.020372548806747263,474.90755885027244,53933.12823152542,67122,1726250724.9112666
67123,66992,,,0.5352,82319769600.0,0.021023470581920944,474.90755885027244,53933.847887039185,67123,1726250725.630922
67124,66993,,,0.5352,82320998400.0,0.02020066064822545,474.90755885027244,53934.566672086716,67124,1726250726.3497071
67125,66994,,,0.5352,82322227200.0,0.01990654802230298,474.90755885027244,53935.286586523056,67125,1726250727.0696216
67126,66995,,,0.5352,82323456000.0,0.020605533551631815,474.90755885027244,53936.00584745407,67126,1726250727.7888825
67127,66996,,,0.5352,82324684800.0,0.020269981781201114,474.90755885027244,53936.726875543594,67127,1726250728.5099106
67128,66997,,,0.5356,82325913600.0,0.01896384356455374,474.90755885027244,53937.44750094414,67128,1726250729.230536
67129,66998,,,0.5356,82327142400.0,0.02051696431666925,474.90755885027244,53938.17026901245,67129,1726250729.953304
67130,66999,,,0.5352,82328371200.0,0.02024349041054792,474.90755885027244,53938.89287519455,67130,1726250730.6759102
67131,67000,0.5616674423217773,,,82329600000.0,0.02169635112312715,474.90755885027244,54009.78675746918,67133,1726250801.5697925
67132,67000,,0.5580146908760071,,82329600000.0,0.02169635112312715,474.90755885027244,53974.71498322487,67132,1726250766.4980183
67133,67000,,,0.5352,82329600000.0,0.02169635112312715,474.90755885027244,53939.60963821411,67131,1726250731.3926733
67134,67001,,,0.5356,82330828800.0,0.021898311227533558,474.90755885027244,54012.26537156105,67134,1726250804.0484066
67135,67002,,,0.5356,82332057600.0,0.021539471731684183,474.90755885027244,54012.99210977554,67135,1726250804.7751448
67136,67003,,,0.5356,82333286400.0,0.024028358824476334,474.90755885027244,54013.71424365044,67136,1726250805.4972787
67137,67004,,,0.5352,82334515200.0,0.02468076896235882,474.8861726278467,54014.43868589401,67137,1726250806.221721
67138,67005,,,0.5352,82335744000.0,0.020018031991667153,474.8861726278467,54015.161622047424,67138,1726250806.944657
67139,67006,,,0.5352,82336972800.0,0.02403279226840945,474.8861726278467,54015.88127851486,67139,1726250807.6643136
67140,67007,,,0.5352,82338201600.0,0.02125645747088859,474.8861726278467,54016.6201980114,67140,1726250808.403233
67141,67008,,,0.5352,82339430400.0,0.020750306021138996,474.8861726278467,54017.34885597229,67141,1726250809.131891
67142,67009,,,0.5352,82340659200.0,0.02444464896566826,474.8861726278467,54018.069221019745,67142,1726250809.852256
67143,67010,,,0.5356,82341888000.0,0.021570349721573574,474.8861726278467,54018.78939795494,67143,1726250810.572433
67144,67011,,,0.5361,82343116800.0,0.02305730165949893,474.8861726278467,54019.50876498222,67144,1726250811.2918
67145,67012,,,0.5356,82344345600.0,0.021122975475109496,474.8861726278467,54020.22824692726,67145,1726250812.011282
67146,67013,,,0.5356,82345574400.0,0.027617322850372016,474.8861726278467,54020.94897842407,67146,1726250812.7320135
67147,67014,,,0.5352,82346803200.0,0.024311625537653852,474.8861726278467,54021.67075562477,67147,1726250813.4537907
67148,67015,,,0.5352,82348032000.0,0.020018812233345198,474.8861726278467,54022.38965821266,67148,1726250814.1726933
67149,67016,,,0.5352,82349260800.0,0.022787099763858842,474.8861726278467,54023.10796356201,67149,1726250814.8909986
67150,67017,,,0.5356,82350489600.0,0.02048346993364393,474.8861726278467,54023.823732852936,67150,1726250815.606768
67151,67018,,,0.5352,82351718400.0,0.021046265662722115,474.8861726278467,54024.54760980606,67151,1726250816.3306448
67152,67019,,,0.5352,82352947200.0,0.024390192898821224,474.8861726278467,54025.26655292511,67152,1726250817.049588
67153,67020,,,0.5352,82354176000.0,0.023973390513248424,474.8861726278467,54025.98718929291,67153,1726250817.7702243
67154,67021,,,0.5366,82355404800.0,0.026047311276410887,474.8861726278467,54026.70605278015,67154,1726250818.4890878
67155,67022,,,0.5356,82356633600.0,0.018940839844810094,474.8861726278467,54027.77823424339,67155,1726250819.5612693
67156,67023,,,0.5352,82357862400.0,0.026407373592644463,474.8861726278467,54028.49943065643,67156,1726250820.2824657
67157,67024,,,0.5347,82359091200.0,0.0216619942579962,474.8861726278467,54029.22005939484,67157,1726250821.0030944
67158,67025,,,0.5356,82360320000.0,0.022570054182848694,474.8841367737766,54029.94086074829,67158,1726250821.7238958
67159,67026,,,0.5352,82361548800.0,0.024872239634523306,474.8841367737766,54030.66173815727,67159,1726250822.4447732
67160,67027,,,0.5352,82362777600.0,0.02164236358278942,474.8841367737766,54031.387117385864,67160,1726250823.1701524
67161,67028,,,0.5352,82364006400.0,0.024035267926992003,474.8841367737766,54032.11948609352,67161,1726250823.9025211
67162,67029,,,0.5352,82365235200.0,0.022398681166393042,474.8841367737766,54032.839205265045,67162,1726250824.6222403
67163,67030,,,0.5361,82366464000.0,0.02021774847498997,474.8841367737766,54033.55992078781,67163,1726250825.3429558
67164,67031,,,0.5352,82367692800.0,0.020544495781212865,474.8841367737766,54034.28342938423,67164,1726250826.0664644
67165,67032,,,0.5361,82368921600.0,0.02032008569157275,474.8841367737766,54035.00240659714,67165,1726250826.7854416
67166,67033,,,0.5356,82370150400.0,0.022970987938505247,474.8841367737766,54035.72535419464,67166,1726250827.5083892
67167,67034,,,0.5356,82371379200.0,0.023353050727461595,474.88252042281465,54036.44963955879,67167,1726250828.2326746
67168,67035,,,0.5356,82372608000.0,0.026159973914292742,474.88252042281465,54037.170179367065,67168,1726250828.9532144
67169,67036,,,0.5352,82373836800.0,0.024105913150121835,474.88252042281465,54037.89005613327,67169,1726250829.6730912
67170,67037,,,0.5352,82375065600.0,0.02355175078861787,474.88252042281465,54038.61012792587,67170,1726250830.393163
67171,67038,,,0.5352,82376294400.0,0.024326895658795807,474.88252042281465,54047.6104080677,67171,1726250839.393443
67172,67039,,,0.5352,82377523200.0,0.019322209611262593,474.88252042281465,54048.33182621002,67172,1726250840.1148612
67173,67040,,,0.5356,82378752000.0,0.023903480183020284,474.88252042281465,54049.05046200752,67173,1726250840.833497
67174,67041,,,0.5352,82379980800.0,0.02744868381350997,474.88252042281465,54049.776133060455,67174,1726250841.559168
67175,67042,,,0.5352,82381209600.0,0.02250346196653117,474.88252042281465,54050.501883506775,67175,1726250842.2849185
67176,67043,,,0.5356,82382438400.0,0.020502578774961863,474.88252042281465,54051.223853588104,67176,1726250843.0068886
67177,67044,,,0.5356,82383667200.0,0.02330520776621386,474.88252042281465,54051.94029903412,67177,1726250843.723334
67178,67045,,,0.5352,82384896000.0,0.021694750796852687,474.88252042281465,54052.73844218254,67178,1726250844.5214772
67179,67046,,,0.5356,82386124800.0,0.02025784338113315,474.88252042281465,54053.70596289635,67179,1726250845.488998
67180,67047,,,0.5347,82387353600.0,0.022351709884620784,474.88252042281465,54054.42914581299,67180,1726250846.2121809
67181,67048,,,0.5356,82388582400.0,0.019992947919255596,474.88252042281465,54055.14838385582,67181,1726250846.931419
67182,67049,,,0.5356,82389811200.0,0.024884696037566434,474.88252042281465,54055.87104344368,67182,1726250847.6540785
67183,67050,,,0.5356,82391040000.0,0.01853206595263962,474.88252042281465,54056.59281229973,67183,1726250848.3758473
67184,67051,,,0.5352,82392268800.0,0.018933347578886418,474.88252042281465,54057.315079927444,67184,1726250849.098115
67185,67052,,,0.5356,82393497600.0,0.023411577609383245,474.88252042281465,54058.03524827957,67185,1726250849.8182833
67186,67053,,,0.5352,82394726400.0,0.023927666913840302,474.88252042281465,54058.75703024864,67186,1726250850.5400653
67187,67054,,,0.5361,82395955200.0,0.022246845317107865,474.88252042281465,54059.48656439781,67187,1726250851.2695994
67188,67055,,,0.5356,82397184000.0,0.02514173910097027,474.88252042281465,54060.20909023285,67188,1726250851.9921253
67189,67056,,,0.5356,82398412800.0,0.026620478052263162,474.88252042281465,54060.93506002426,67189,1726250852.718095
67190,67057,,,0.5352,82399641600.0,0.019520070091161038,474.88252042281465,54061.656030893326,67190,1726250853.439066
67191,67058,,,0.5356,82400870400.0,0.01878996015691966,474.88252042281465,54062.379049539566,67191,1726250854.1620846
67192,67059,,,0.5347,82402099200.0,0.023995757768329563,474.88252042281465,54063.101248025894,67192,1726250854.884283
67193,67060,,,0.5356,82403328000.0,0.02096640209638844,474.88252042281465,54063.82921218872,67193,1726250855.6122472
67194,67061,,,0.5352,82404556800.0,0.021774653334516506,474.88252042281465,54064.55207872391,67194,1726250856.3351138
67195,67062,,,0.5356,82405785600.0,0.01860524612176737,474.88252042281465,54065.27085518837,67195,1726250857.0538902
67196,67063,,,0.5356,82407014400.0,0.02236600849317882,474.88252042281465,54065.990673065186,67196,1726250857.773708
67197,67064,,,0.5352,82408243200.0,0.023200065770993164,474.88252042281465,54066.707491874695,67197,1726250858.490527
67198,67065,,,0.5352,82409472000.0,0.020975078508328564,474.88252042281465,54067.424302339554,67198,1726250859.2073374
67199,67066,,,0.5347,82410700800.0,0.02215924207750695,474.88252042281465,54068.14133524895,67199,1726250859.9243703
67200,67067,,,0.5361,82411929600.0,0.029041230690241192,474.88252042281465,54068.86094760895,67200,1726250860.6439826
67201,67068,,,0.5356,82413158400.0,0.019132747094459893,474.88252042281465,54069.58380484581,67201,1726250861.36684
67202,67069,,,0.5361,82414387200.0,0.024200381107398288,474.88252042281465,54070.54736495018,67202,1726250862.3304
67203,67070,,,0.5352,82415616000.0,0.020523715895417318,474.88252042281465,54071.270656347275,67203,1726250863.0536914
67204,67071,,,0.5361,82416844800.0,0.024515847894669353,474.88252042281465,54071.99495124817,67204,1726250863.7779863
67205,67072,,,0.5347,82418073600.0,0.021552855376916744,474.88252042281465,54072.71373772621,67205,1726250864.4967728
67206,67073,,,0.5352,82419302400.0,0.023721157755562078,474.88252042281465,54073.432780742645,67206,1726250865.2158158
67207,67074,,,0.5356,82420531200.0,0.02461847631074508,474.88252042281465,54074.16705799103,67207,1726250865.950093
67208,67075,,,0.5352,82421760000.0,0.02345271140002574,474.88252042281465,54074.88307118416,67208,1726250866.6661062
67209,67076,,,0.5352,82422988800.0,0.021682805636564068,474.88252042281465,54075.60799384117,67209,1726250867.391029
67210,67077,,,0.5356,82424217600.0,0.02087234993080038,474.88252042281465,54076.333567619324,67210,1726250868.1166027
67211,67078,,,0.5352,82425446400.0,0.022981146532333303,474.88252042281465,54077.053884744644,67211,1726250868.8369198
67212,67079,,,0.5356,82426675200.0,0.02015012581931454,474.88252042281465,54077.77831745148,67212,1726250869.5613525
67213,67080,,,0.5356,82427904000.0,0.02306365081501121,474.88252042281465,54078.50165462494,67213,1726250870.2846897
67214,67081,,,0.5352,82429132800.0,0.020055565263870555,474.88252042281465,54079.22860765457,67214,1726250871.0116427
67215,67082,,,0.5366,82430361600.0,0.023543424351653477,474.88252042281465,54079.95094895363,67215,1726250871.733984
67216,67083,,,0.5356,82431590400.0,0.021301547976200107,474.88252042281465,54080.67849588394,67216,1726250872.461531
67217,67084,,,0.5352,82432819200.0,0.0282139813233722,474.88252042281465,54081.40339136124,67217,1726250873.1864264
67218,67085,,,0.5356,82434048000.0,0.02429343012571666,474.88252042281465,54082.12853431702,67218,1726250873.9115694
67219,67086,,,0.5347,82435276800.0,0.021807164269815823,474.88252042281465,54082.852462768555,67219,1726250874.6354978
67220,67087,,,0.5352,82436505600.0,0.02491662948244966,474.88252042281465,54083.57368564606,67220,1726250875.3567207
67221,67088,,,0.5352,82437734400.0,0.022704986735033107,474.88252042281465,54084.297832489014,67221,1726250876.0808675
67222,67089,,,0.5356,82438963200.0,0.01965986585331095,474.88252042281465,54085.034563064575,67222,1726250876.817598
67223,67090,,,0.5356,82440192000.0,0.020448904384994564,474.88252042281465,54085.75553441048,67223,1726250877.5385695
67224,67091,,,0.5352,82441420800.0,0.023810470906691205,474.88252042281465,54086.475865364075,67224,1726250878.2589004
67225,67092,,,0.5356,82442649600.0,0.024910724188244582,474.88252042281465,54087.19727921486,67225,1726250878.9803143
67226,67093,,,0.5352,82443878400.0,0.02721811707452752,474.88252042281465,54087.92649912834,67226,1726250879.7095342
67227,67094,,,0.5352,82445107200.0,0.021061508657900345,474.88252042281465,54088.65114116669,67227,1726250880.4341762
67228,67095,,,0.5366,82446336000.0,0.020265735042197384,474.88252042281465,54089.3691277504,67228,1726250881.1521628
67229,67096,,,0.5352,82447564800.0,0.02423912312430053,474.88252042281465,54090.09404039383,67229,1726250881.8770754
67230,67097,,,0.5356,82448793600.0,0.019782175744133088,474.88252042281465,54090.81611728668,67230,1726250882.5991523
67231,67098,,,0.5356,82450022400.0,0.030846104903243667,474.88252042281465,54091.54105305672,67231,1726250883.324088
67232,67099,,,0.5352,82451251200.0,0.024675370534310178,474.88252042281465,54092.2615404129,67232,1726250884.0445755
67233,67100,,,0.5356,82452480000.0,0.021356151409859803,474.88252042281465,54092.98898911476,67233,1726250884.7720242
67234,67101,,,0.5356,82453708800.0,0.02195853930132801,474.88252042281465,54093.710208654404,67234,1726250885.4932437
67235,67102,,,0.5352,82454937600.0,0.02137414370030175,474.88252042281465,54094.435973882675,67235,1726250886.219009
67236,67103,,,0.5356,82456166400.0,0.020547134577933952,474.88252042281465,54095.15977311134,67236,1726250886.9428082
67237,67104,,,0.5356,82457395200.0,0.019652988643172567,474.88252042281465,54095.87895655632,67237,1726250887.6619916
67238,67105,,,0.5361,82458624000.0,0.023741335462496824,474.88252042281465,54096.60184216499,67238,1726250888.3848772
67239,67106,,,0.5352,82459852800.0,0.02556999284925287,474.88252042281465,54097.32582616806,67239,1726250889.1088612
67240,67107,,,0.5356,82461081600.0,0.021265407066719776,474.88252042281465,54098.0496532917,67240,1726250889.8326883
67241,67108,,,0.5352,82462310400.0,0.02056234339854032,474.88252042281465,54098.77331471443,67241,1726250890.5563498
67242,67109,,,0.5352,82463539200.0,0.017833432976977558,474.88252042281465,54099.49302101135,67242,1726250891.276056
67243,67110,,,0.5361,82464768000.0,0.02018294491629186,474.88252042281465,54100.21309995651,67243,1726250891.996135
67244,67111,,,0.5352,82465996800.0,0.019785410060490515,474.88252042281465,54100.935020923615,67244,1726250892.718056
67245,67112,,,0.5352,82467225600.0,0.02062202013602144,474.88252042281465,54101.659965753555,67245,1726250893.4430008
67246,67113,,,0.5352,82468454400.0,0.023243690335261004,474.88252042281465,54102.38045358658,67246,1726250894.1634886
67247,67114,,,0.5356,82469683200.0,0.02284668569879133,474.88252042281465,54103.10352778435,67247,1726250894.8865628
67248,67115,,,0.5366,82470912000.0,0.02109323687037592,474.88252042281465,54103.82599425316,67248,1726250895.6090293
67249,67116,,,0.5347,82472140800.0,0.021624015608706217,474.88252042281465,54104.548285245895,67249,1726250896.3313203
67250,67117,,,0.5356,82473369600.0,0.01990445322151743,474.88252042281465,54105.26901721954,67250,1726250897.0520523
67251,67118,,,0.5356,82474598400.0,0.02154543875548515,474.88252042281465,54105.992022275925,67251,1726250897.7750573
67252,67119,,,0.5352,82475827200.0,0.01979222172856738,474.88252042281465,54106.7127699852,67252,1726250898.495805
67253,67120,,,0.5352,82477056000.0,0.025186150452879735,474.88252042281465,54107.43730139732,67253,1726250899.2203364
67254,67121,,,0.5361,82478284800.0,0.019696511972386362,474.88252042281465,54108.16291832924,67254,1726250899.9459534
67255,67122,,,0.5352,82479513600.0,0.02148365187935069,474.88252042281465,54108.892307043076,67255,1726250900.675342
67256,67123,,,0.5356,82480742400.0,0.02290709832570811,474.88252042281465,54109.62095570564,67256,1726250901.4039907
67257,67124,,,0.5352,82481971200.0,0.024800667432739218,474.88252042281465,54110.3444082737,67257,1726250902.1274433
67258,67125,,,0.5356,82483200000.0,0.02012329936244295,474.88252042281465,54111.06981039047,67258,1726250902.8528454
67259,67126,,,0.5352,82484428800.0,0.022213112421127248,474.88252042281465,54111.79225206375,67259,1726250903.575287
67260,67127,,,0.5356,82485657600.0,0.01869733236105518,474.88252042281465,54112.514786958694,67260,1726250904.297822
67261,67128,,,0.5352,82486886400.0,0.019159274269728493,474.88252042281465,54113.236141204834,67261,1726250905.0191762
67262,67129,,,0.5352,82488115200.0,0.023089811221437974,474.88252042281465,54113.959392786026,67262,1726250905.7424278
67263,67130,,,0.5361,82489344000.0,0.021865347211372732,474.88252042281465,54114.68080210686,67263,1726250906.4638371
67264,67131,,,0.5361,82490572800.0,0.021510585690323516,474.8841367737766,54115.40263390541,67264,1726250907.185669
67265,67132,,,0.5356,82491801600.0,0.023378301602325718,474.88252042281465,54116.12474322319,67265,1726250907.9077783
67266,67133,,,0.5356,82493030400.0,0.02395210162907033,474.88252042281465,54116.84389805794,67266,1726250908.626933
67267,67134,,,0.5356,82494259200.0,0.027015983669588142,474.8841367737766,54117.56010556221,67267,1726250909.3431406
67268,67135,,,0.5352,82495488000.0,0.020481610940356377,474.8841367737766,54118.283809661865,67268,1726250910.0668447
67269,67136,,,0.5361,82496716800.0,0.024179336145519183,474.8841367737766,54119.00578355789,67269,1726250910.7888186
67270,67137,,,0.5347,82497945600.0,0.022752673260620842,474.8841367737766,54119.72456765175,67270,1726250911.5076027
67271,67138,,,0.5352,82499174400.0,0.019242110097721192,474.8841367737766,54120.647326231,67271,1726250912.4303613
67272,67139,,,0.5356,82500403200.0,0.019995957749065565,474.88252042281465,54121.40540242195,67272,1726250913.1884375
67273,67140,,,0.5352,82501632000.0,0.02915008754641059,474.8841367737766,54122.126331567764,67273,1726250913.9093666
67274,67141,,,0.5352,82502860800.0,0.022391779271098766,474.8841367737766,54122.86062121391,67274,1726250914.6436563
67275,67142,,,0.5352,82504089600.0,0.02268986928032597,474.8841367737766,54123.58263897896,67275,1726250915.365674
67276,67143,,,0.5356,82505318400.0,0.02073587222290691,474.88252042281465,54124.30427455902,67276,1726250916.0873096
67277,67144,,,0.5352,82506547200.0,0.02115791520551697,474.88252042281465,54125.03454518318,67277,1726250916.8175802
67278,67145,,,0.5352,82507776000.0,0.01998169770564836,474.88252042281465,54125.76043462753,67278,1726250917.5434697
67279,67146,,,0.5352,82509004800.0,0.020923905274970973,474.88252042281465,54126.48180627823,67279,1726250918.2648413
67280,67147,,,0.5352,82510233600.0,0.020024335730092675,474.88252042281465,54127.20101523399,67280,1726250918.9840503
67281,67148,,,0.5352,82511462400.0,0.022208224085372423,474.88252042281465,54127.921795129776,67281,1726250919.7048302
67282,67149,,,0.5361,82512691200.0,0.019972884176122294,474.88252042281465,54128.64656996727,67282,1726250920.429605
67283,67150,,,0.5352,82513920000.0,0.019318656871332784,474.88252042281465,54129.37120628357,67283,1726250921.1542413
67284,67151,,,0.5347,82515148800.0,0.02055480950928663,474.88252042281465,54130.095156908035,67284,1726250921.878192
67285,67152,,,0.5352,82516377600.0,0.025722302739839303,474.88252042281465,54130.81782913208,67285,1726250922.6008642
67286,67153,,,0.5352,82517606400.0,0.020786194062552974,474.88252042281465,54131.53845882416,67286,1726250923.3214939
67287,67154,,,0.5352,82518835200.0,0.019607508623150725,474.88252042281465,54132.26425266266,67287,1726250924.0472877
67288,67155,,,0.5356,82520064000.0,0.023396971402267354,474.88252042281465,54132.98761510849,67288,1726250924.7706501
67289,67156,,,0.5356,82521292800.0,0.019017059281880383,474.88252042281465,54133.71206879616,67289,1726250925.4951038
67290,67157,,,0.5356,82522521600.0,0.019433743843051316,474.88252042281465,54134.437561035156,67290,1726250926.220596
67291,67158,,,0.5356,82523750400.0,0.020380071774722123,474.88252042281465,54135.157984018326,67291,1726250926.941019
67292,67159,,,0.5352,82524979200.0,0.02129954205796842,474.88252042281465,54135.87898898125,67292,1726250927.662024
67293,67160,,,0.5356,82526208000.0,0.027123947312712178,474.88252042281465,54136.60162329674,67293,1726250928.3846583
67294,67161,,,0.5352,82527436800.0,0.02206454270190945,474.88252042281465,54137.33157873154,67294,1726250929.1146138
67295,67162,,,0.5356,82528665600.0,0.022980693524747405,474.88252042281465,54138.31326889992,67295,1726250930.096304
67296,67163,,,0.5356,82529894400.0,0.018830041552759094,474.88252042281465,54139.040259599686,67296,1726250930.8232946
67297,67164,,,0.5352,82531123200.0,0.027676504553086855,474.88252042281465,54139.76245522499,67297,1726250931.5454903
67298,67165,,,0.5356,82532352000.0,0.02302836311397908,474.88252042281465,54140.49185729027,67298,1726250932.2748923
67299,67166,,,0.5352,82533580800.0,0.024097449835745556,474.88252042281465,54141.214385032654,67299,1726250932.99742
67300,67167,,,0.5356,82534809600.0,0.02007976170477573,474.88252042281465,54141.93711352348,67300,1726250933.7201486
67301,67168,,,0.5347,82536038400.0,0.023702322585893065,474.88252042281465,54142.66014075279,67301,1726250934.4431758
67302,67169,,,0.5356,82537267200.0,0.026268931659068625,474.88252042281465,54143.37896370888,67302,1726250935.1619987
67303,67170,,,0.5361,82538496000.0,0.020771230634452714,474.88252042281465,54144.098586797714,67303,1726250935.8816218
67304,67171,,,0.5352,82539724800.0,0.021175545370734523,474.88252042281465,54144.82212495804,67304,1726250936.60516
67305,67172,,,0.5356,82540953600.0,0.02837514777555901,474.88252042281465,54145.54558420181,67305,1726250937.3286192
67306,67173,,,0.5352,82542182400.0,0.02495889977642503,474.88252042281465,54146.26532435417,67306,1726250938.0483594
67307,67174,,,0.5352,82543411200.0,0.018796729726028527,474.88252042281465,54146.98652482033,67307,1726250938.7695599
67308,67175,,,0.5352,82544640000.0,0.024443850412622654,474.88252042281465,54147.7090177536,67308,1726250939.4920528
67309,67176,,,0.5356,82545868800.0,0.02136339138025866,474.88252042281465,54148.42963242531,67309,1726250940.2126675
67310,67177,,,0.5356,82547097600.0,0.023443230173582706,474.88252042281465,54149.15138077736,67310,1726250940.9344158
67311,67178,,,0.5356,82548326400.0,0.019689127507958485,474.88252042281465,54149.87138867378,67311,1726250941.6544237
67312,67179,,,0.5356,82549555200.0,0.01983814183936892,474.88252042281465,54150.59242653847,67312,1726250942.3754616
67313,67180,,,0.5352,82550784000.0,0.021559660177430003,474.88252042281465,54151.310065984726,67313,1726250943.093101
67314,67181,,,0.5356,82552012800.0,0.022199625949062666,474.88252042281465,54152.03299856186,67314,1726250943.8160336
67315,67182,,,0.5356,82553241600.0,0.0204471983305806,474.88252042281465,54152.75424385071,67315,1726250944.537279
67316,67183,,,0.5356,82554470400.0,0.028476975111467275,474.88252042281465,54153.47821068764,67316,1726250945.2612457
67317,67184,,,0.5352,82555699200.0,0.019796528973179264,474.88252042281465,54154.19958400726,67317,1726250945.982619
67318,67185,,,0.5352,82556928000.0,0.022502238062957133,474.88252042281465,54154.92477416992,67318,1726250946.7078092
67319,67186,,,0.5352,82558156800.0,0.02107261253871611,474.88252042281465,54155.647605895996,67319,1726250947.430641
67320,67187,,,0.5347,82559385600.0,0.020029857090669515,474.88252042281465,54156.372609853745,67320,1726250948.155645
67321,67188,,,0.5356,82560614400.0,0.02140057796638193,474.88252042281465,54157.0961253643,67321,1726250948.8791604
67322,67189,,,0.5356,82561843200.0,0.024815419364801854,474.88252042281465,54157.81898641586,67322,1726250949.6020215
67323,67190,,,0.5356,82563072000.0,0.019918258899571408,474.88252042281465,54158.54295873642,67323,1726250950.3259938
67324,67191,,,0.5356,82564300800.0,0.020576775867447994,474.88252042281465,54159.27136206627,67324,1726250951.054397
67325,67192,,,0.5356,82565529600.0,0.02243564053929946,474.88252042281465,54159.99534225464,67325,1726250951.7783773
67326,67193,,,0.5356,82566758400.0,0.02500541197434161,474.88082180887767,54160.718441963196,67326,1726250952.501477
67327,67194,,,0.5352,82567987200.0,0.019494792973222704,474.88082180887767,54161.43744945526,67327,1726250953.2204845
67328,67195,,,0.5347,82569216000.0,0.0232187722842522,474.88082180887767,54162.15838098526,67328,1726250953.941416
67329,67196,,,0.5352,82570444800.0,0.030826745786866935,474.88082180887767,54162.87796711922,67329,1726250954.6610022
67330,67197,,,0.5352,82571673600.0,0.019785282246198126,474.88082180887767,54163.60113811493,67330,1726250955.3841732
67331,67198,,,0.5356,82572902400.0,0.01903566367842027,474.88082180887767,54164.32122182846,67331,1726250956.1042569
67332,67199,,,0.5352,82574131200.0,0.021105090599280684,474.88082180887767,54165.04119992256,67332,1726250956.824235
67333,67200,,,0.5347,82575360000.0,0.023963798044695808,474.88082180887767,54165.759984493256,67333,1726250957.5430195
67334,67201,,,0.5347,82576588800.0,0.025081905972712513,474.88082180887767,54166.48002696037,67334,1726250958.263062
67335,67202,,,0.5356,82577817600.0,0.025425984958532242,474.88252042281465,54167.20318818092,67335,1726250958.9862232
67336,67203,,,0.5356,82579046400.0,0.02303520209929985,474.88252042281465,54167.925542354584,67336,1726250959.7085774
67337,67204,,,0.5361,82580275200.0,0.019819929686868503,474.88252042281465,54168.64504504204,67337,1726250960.42808
67338,67205,,,0.5352,82581504000.0,0.02435176030127864,474.88082180887767,54169.36944484711,67338,1726250961.15248
67339,67206,,,0.5352,82582732800.0,0.023936788338399486,474.88082180887767,54170.09027504921,67339,1726250961.87331
67340,67207,,,0.5352,82583961600.0,0.019163903883097987,474.88082180887767,54170.81079530716,67340,1726250962.5938303
67341,67208,,,0.5356,82585190400.0,0.020232595439423774,474.88082180887767,54171.53268575668,67341,1726250963.3157208
67342,67209,,,0.5356,82586419200.0,0.0228760161841285,474.88082180887767,54172.25496006012,67342,1726250964.037995
67343,67210,,,0.5352,82587648000.0,0.025128660718216556,474.88082180887767,54172.98044204712,67343,1726250964.763477
67344,67211,,,0.5352,82588876800.0,0.022515801826578655,474.88082180887767,54173.707121133804,67344,1726250965.4901562
67345,67212,,,0.5356,82590105600.0,0.02227331423511321,474.88252042281465,54174.42973136902,67345,1726250966.2127664
67346,67213,,,0.5356,82591334400.0,0.022707117089118812,474.88252042281465,54175.14808797836,67346,1726250966.931123
67347,67214,,,0.5356,82592563200.0,0.018598121389166174,474.88252042281465,54175.86849403381,67347,1726250967.651529
67348,67215,,,0.5356,82593792000.0,0.022555522930951144,474.88082180887767,54176.5882127285,67348,1726250968.3712478
67349,67216,,,0.5352,82595020800.0,0.020071961066713575,474.88082180887767,54177.31282234192,67349,1726250969.0958574
67350,67217,,,0.5356,82596249600.0,0.020455221400388145,474.88082180887767,54178.03437781334,67350,1726250969.8174129
67351,67218,,,0.5352,82597478400.0,0.022111647616959478,474.88252042281465,54178.75387763977,67351,1726250970.5369127
67352,67219,,,0.5356,82598707200.0,0.023906062518278294,474.88252042281465,54179.476682424545,67352,1726250971.2597175
67353,67220,,,0.5352,82599936000.0,0.02168701187328056,474.88252042281465,54180.19835305214,67353,1726250971.981388
67354,67221,,,0.5352,82601164800.0,0.02100228377186249,474.88252042281465,54180.91749024391,67354,1726250972.7005253
67355,67222,,,0.5352,82602393600.0,0.02208553835370369,474.88252042281465,54181.64007854462,67355,1726250973.4231136
67356,67223,,,0.5361,82603622400.0,0.022054318291010257,474.88252042281465,54182.3608417511,67356,1726250974.1438768
67357,67224,,,0.5361,82604851200.0,0.027216367276859946,474.88252042281465,54183.08466076851,67357,1726250974.8676958
67358,67225,,,0.5347,82606080000.0,0.019971745367538422,474.88252042281465,54183.80525660515,67358,1726250975.5882916
67359,67226,,,0.5356,82607308800.0,0.022614428773073708,474.88252042281465,54184.523938417435,67359,1726250976.3069735
67360,67227,,,0.5352,82608537600.0,0.02027730624909622,474.88252042281465,54185.24536681175,67360,1726250977.0284019
67361,67228,,,0.5352,82609766400.0,0.024087032239141885,474.88252042281465,54185.964171886444,67361,1726250977.747207
67362,67229,,,0.5352,82610995200.0,0.021997836668888916,474.88252042281465,54186.684777498245,67362,1726250978.4678125
67363,67230,,,0.5347,82612224000.0,0.02120173854393312,474.88252042281465,54187.406182050705,67363,1726250979.189217
67364,67231,,,0.5356,82613452800.0,0.019099874671957878,474.88252042281465,54188.330486536026,67364,1726250980.1135216
67365,67232,,,0.5356,82614681600.0,0.02456698913518378,474.88252042281465,54189.264129161835,67365,1726250981.0471642
67366,67233,,,0.5347,82615910400.0,0.022315752117927263,474.88252042281465,54189.985605955124,67366,1726250981.768641
67367,67234,,,0.5356,82617139200.0,0.017723601071357786,474.88252042281465,54190.71282911301,67367,1726250982.4958642
67368,67235,,,0.5366,82618368000.0,0.023084579696557854,474.88252042281465,54191.43762421608,67368,1726250983.2206593
67369,67236,,,0.5356,82619596800.0,0.02541061142946638,474.88252042281465,54192.1613574028,67369,1726250983.9443924
67370,67237,,,0.5356,82620825600.0,0.022067278842835512,474.88252042281465,54192.88275837898,67370,1726250984.6657934
67371,67238,,,0.5361,82622054400.0,0.02300452347883295,474.88252042281465,54193.6033911705,67371,1726250985.3864262
67372,67239,,,0.5352,82623283200.0,0.02395471695594481,474.88252042281465,54194.32057070732,67372,1726250986.1036057
67373,67240,,,0.5352,82624512000.0,0.019351483049339344,474.88082180887767,54195.0408911705,67373,1726250986.8239262
67374,67241,,,0.5356,82625740800.0,0.021803564823792133,474.88082180887767,54195.76332139969,67374,1726250987.5463564
67375,67242,,,0.5352,82626969600.0,0.02171672544031053,474.88082180887767,54196.481045007706,67375,1726250988.26408
67376,67243,,,0.5352,82628198400.0,0.02112892112400108,474.88082180887767,54197.202387571335,67376,1726250988.9854226
67377,67244,,,0.5361,82629427200.0,0.021309580281554105,474.88082180887767,54197.925480127335,67377,1726250989.7085152
67378,67245,,,0.5352,82630656000.0,0.022627175560749214,474.88252042281465,54198.643876791,67378,1726250990.4269118
67379,67246,,,0.5352,82631884800.0,0.0203536232188982,474.88082180887767,54199.366654634476,67379,1726250991.1496897
67380,67247,,,0.5356,82633113600.0,0.019687090995797022,474.88252042281465,54200.0868833065,67380,1726250991.8699183
67381,67248,,,0.5356,82634342400.0,0.021680680975242225,474.88082180887767,54200.80572128296,67381,1726250992.5887563
67382,67249,,,0.5356,82635571200.0,0.020543080297966514,474.88082180887767,54201.52646136284,67382,1726250993.3094964
67383,67250,,,0.5352,82636800000.0,0.019591475208013198,474.88082180887767,54202.249376297,67383,1726250994.0324113
67384,67251,,,0.5356,82638028800.0,0.02592028214745043,474.88082180887767,54202.97112131119,67384,1726250994.7541564
67385,67252,,,0.5356,82639257600.0,0.02082706256352334,474.88082180887767,54203.69416117668,67385,1726250995.4771962
67386,67253,,,0.5356,82640486400.0,0.023654029479181417,474.88082180887767,54204.41203045845,67386,1726250996.1950655
67387,67254,,,0.5361,82641715200.0,0.023010899153055847,474.88252042281465,54205.130841970444,67387,1726250996.913877
67388,67255,,,0.5352,82642944000.0,0.01904669713792092,474.88252042281465,54205.86003804207,67388,1726250997.643073
67389,67256,,,0.5356,82644172800.0,0.021649180011979487,474.88252042281465,54206.58495092392,67389,1726250998.367986
67390,67257,,,0.5352,82645401600.0,0.02507887058113787,474.88252042281465,54207.30531191826,67390,1726250999.088347
67391,67258,,,0.5352,82646630400.0,0.023654669776442046,474.88252042281465,54208.02345728874,67391,1726250999.8064923
67392,67259,,,0.5352,82647859200.0,0.01928371062051826,474.88252042281465,54208.74659228325,67392,1726251000.5296273
67393,67260,,,0.5352,82649088000.0,0.024180528309099364,474.88252042281465,54209.47437262535,67393,1726251001.2574077
67394,67261,,,0.5347,82650316800.0,0.023606598170671147,474.88252042281465,54210.19603443146,67394,1726251001.9790695
67395,67262,,,0.5356,82651545600.0,0.02033442688693033,474.88252042281465,54210.92171382904,67395,1726251002.7047489
67396,67263,,,0.5356,82652774400.0,0.020250825268446876,474.88252042281465,54211.64296722412,67396,1726251003.4260023
67397,67264,,,0.5352,82654003200.0,0.02329004637020475,474.88252042281465,54212.36832666397,67397,1726251004.1513617
67398,67265,,,0.5356,82655232000.0,0.02145240750897309,474.88252042281465,54213.08971309662,67398,1726251004.8727481
67399,67266,,,0.5347,82656460800.0,0.0205569742826518,474.88252042281465,54213.8115196228,67399,1726251005.5945547
67400,67267,,,0.5352,82657689600.0,0.019820067464771544,474.88252042281465,54214.53139281273,67400,1726251006.3144279
67401,67268,,,0.5356,82658918400.0,0.021887497470864277,474.88252042281465,54215.253469228745,67401,1726251007.0365043
67402,67269,,,0.5352,82660147200.0,0.02725488630029838,474.88252042281465,54215.97575521469,67402,1726251007.7587903
67403,67270,,,0.5352,82661376000.0,0.021194785895190353,474.88252042281465,54216.69879722595,67403,1726251008.4818323
67404,67271,,,0.5352,82662604800.0,0.018027654972473835,474.88252042281465,54217.41875600815,67404,1726251009.201791
67405,67272,,,0.5361,82663833600.0,0.018379874289725793,474.88252042281465,54218.14181113243,67405,1726251009.9248462
67406,67273,,,0.5352,82665062400.0,0.02241386561743136,474.88252042281465,54218.8609418869,67406,1726251010.643977
67407,67274,,,0.5361,82666291200.0,0.021293629971252004,474.88252042281465,54219.58366918564,67407,1726251011.3667042
67408,67275,,,0.5352,82667520000.0,0.02351325488648461,474.88252042281465,54220.30287694931,67408,1726251012.085912
67409,67276,,,0.5352,82668748800.0,0.025930251913402935,474.88252042281465,54221.020904541016,67409,1726251012.8039396
67410,67277,,,0.5356,82669977600.0,0.02214702886138095,474.88252042281465,54221.74698638916,67410,1726251013.5300214
67411,67278,,,0.5356,82671206400.0,0.022764217618820203,474.88252042281465,54222.46729159355,67411,1726251014.2503266
67412,67279,,,0.5356,82672435200.0,0.020341332545118183,474.88252042281465,54223.18894839287,67412,1726251014.9719834
67413,67280,,,0.5352,82673664000.0,0.0202765766148778,474.88252042281465,54223.910435438156,67413,1726251015.6934705
67414,67281,,,0.5356,82674892800.0,0.024187824333419688,474.88252042281465,54224.632845401764,67414,1726251016.4158804
67415,67282,,,0.5356,82676121600.0,0.022676347953940582,474.88252042281465,54225.35271406174,67415,1726251017.135749
67416,67283,,,0.5356,82677350400.0,0.019802972663465472,474.88252042281465,54226.074216127396,67416,1726251017.8572512
67417,67284,,,0.5352,82678579200.0,0.019325083068670573,474.88252042281465,54226.798119306564,67417,1726251018.5811543
67418,67285,,,0.5352,82679808000.0,0.022306226898106178,474.88252042281465,54227.52001643181,67418,1726251019.3030515
67419,67286,,,0.5352,82681036800.0,0.022112115652216834,474.88252042281465,54228.2426905632,67419,1726251020.0257256
67420,67287,,,0.5352,82682265600.0,0.02053177178943892,474.88252042281465,54228.96378326416,67420,1726251020.7468183
67421,67288,,,0.5352,82683494400.0,0.019677408410323446,474.88252042281465,54229.698033332825,67421,1726251021.4810684
67422,67289,,,0.5352,82684723200.0,0.021994768758396836,474.88252042281465,54230.41570210457,67422,1726251022.1987371
67423,67290,,,0.5356,82685952000.0,0.019513023661982726,474.88252042281465,54231.13817191124,67423,1726251022.921207
67424,67291,,,0.5356,82687180800.0,0.021868057598203993,474.88252042281465,54231.85820555687,67424,1726251023.6412406
67425,67292,,,0.5356,82688409600.0,0.020083049968250166,474.88252042281465,54232.58568072319,67425,1726251024.3687158
67426,67293,,,0.5356,82689638400.0,0.02051597402920937,474.88252042281465,54233.30916070938,67426,1726251025.0921957
67427,67294,,,0.5356,82690867200.0,0.02564792201428356,474.88252042281465,54234.03205370903,67427,1726251025.8150887
67428,67295,,,0.5347,82692096000.0,0.016396631961462384,474.88252042281465,54234.75278663635,67428,1726251026.5358217
67429,67296,,,0.5352,82693324800.0,0.03316141226578626,474.88252042281465,54235.47636127472,67429,1726251027.2593963
67430,67297,,,0.5356,82694553600.0,0.02276860187885019,474.88252042281465,54236.19890785217,67430,1726251027.981943
67431,67298,,,0.5352,82695782400.0,0.02458693954119853,474.88252042281465,54236.923055410385,67431,1726251028.7060905
67432,67299,,,0.5352,82697011200.0,0.02367175880535927,474.88252042281465,54237.64242696762,67432,1726251029.425462
67433,67300,,,0.5356,82698240000.0,0.025606770730039655,474.88252042281465,54238.366209983826,67433,1726251030.149245
67434,67301,,,0.5352,82699468800.0,0.02721836457866634,474.88252042281465,54239.091183662415,67434,1726251030.8742187
67435,67302,,,0.5347,82700697600.0,0.020834565754363685,474.88252042281465,54239.816893577576,67435,1726251031.5999286
67436,67303,,,0.5352,82701926400.0,0.02753041955612605,474.88252042281465,54240.54050016403,67436,1726251032.3235352
67437,67304,,,0.5342,82703155200.0,0.019830518539868666,474.88252042281465,54241.26036453247,67437,1726251033.0433996
67438,67305,,,0.5356,82704384000.0,0.022913488645008126,474.88252042281465,54241.98167657852,67438,1726251033.7647116
67439,67306,,,0.5352,82705612800.0,0.02422435810870934,474.88252042281465,54242.707186460495,67439,1726251034.4902215
67440,67307,,,0.5347,82706841600.0,0.024710395679750287,474.88252042281465,54243.42784643173,67440,1726251035.2108815
67441,67308,,,0.5356,82708070400.0,0.023628687657934543,474.88252042281465,54244.15139770508,67441,1726251035.9344327
67442,67309,,,0.5356,82709299200.0,0.020180831806415167,474.88252042281465,54244.88858008385,67442,1726251036.6716151
67443,67310,,,0.5352,82710528000.0,0.022067130984860055,474.88252042281465,54245.608919382095,67443,1726251037.3919544
67444,67311,,,0.5356,82711756800.0,0.01933922173146031,474.88252042281465,54246.33734369278,67444,1726251038.1203787
67445,67312,,,0.5352,82712985600.0,0.021993014595036248,474.88252042281465,54247.0619699955,67445,1726251038.845005
67446,67313,,,0.5356,82714214400.0,0.02642750377728996,474.88252042281465,54247.78193998337,67446,1726251039.564975
67447,67314,,,0.5356,82715443200.0,0.023363514306687205,474.88252042281465,54248.504866838455,67447,1726251040.2879019
67448,67315,,,0.5352,82716672000.0,0.01894010849180282,474.88252042281465,54249.225908994675,67448,1726251041.008944
67449,67316,,,0.5356,82717900800.0,0.02074881397987896,474.88252042281465,54249.94859623909,67449,1726251041.7316313
67450,67317,,,0.5352,82719129600.0,0.020597206505937854,474.88252042281465,54250.668823719025,67450,1726251042.4518588
67451,67318,,,0.5352,82720358400.0,0.023736857773834753,474.88252042281465,54251.38882517815,67451,1726251043.1718602
67452,67319,,,0.5356,82721587200.0,0.02571083763490875,474.88252042281465,54252.11156344414,67452,1726251043.8945985
67453,67320,,,0.5356,82722816000.0,0.02041341315582843,474.88252042281465,54252.82939887047,67453,1726251044.612434
67454,67321,,,0.5356,82724044800.0,0.026306088313624437,474.88252042281465,54253.549723386765,67454,1726251045.3327584
67455,67322,,,0.5356,82725273600.0,0.02315891770799011,474.88252042281465,54254.270028591156,67455,1726251046.0530636
67456,67323,,,0.5347,82726502400.0,0.021708498121337457,474.88252042281465,54254.99414753914,67456,1726251046.7771826
67457,67324,,,0.5352,82727731200.0,0.02770679791986774,474.88252042281465,54255.71578788757,67457,1726251047.498823
67458,67325,,,0.5352,82728960000.0,0.021778951787362673,474.88252042281465,54256.43698263168,67458,1726251048.2200177
67459,67326,,,0.5356,82730188800.0,0.02713223789118592,474.88252042281465,54257.1559612751,67459,1726251048.9389963
67460,67327,,,0.5356,82731417600.0,0.024664357458657936,474.88252042281465,54257.879332304,67460,1726251049.6623673
67461,67328,,,0.5356,82732646400.0,0.025404277151444433,474.88252042281465,54258.60103440285,67461,1726251050.3840694
67462,67329,,,0.5347,82733875200.0,0.025206989830896444,474.88252042281465,54259.32298254967,67462,1726251051.1060176
67463,67330,,,0.5356,82735104000.0,0.020925913300198214,474.88252042281465,54260.04285573959,67463,1726251051.8258908
67464,67331,,,0.5352,82736332800.0,0.024357739916863335,474.88252042281465,54260.764642715454,67464,1726251052.5476778
67465,67332,,,0.5356,82737561600.0,0.023910689140352333,474.88252042281465,54261.48754119873,67465,1726251053.2705762
67466,67333,,,0.5347,82738790400.0,0.019606747522952314,474.88252042281465,54262.208397865295,67466,1726251053.991433
67467,67334,,,0.5352,82740019200.0,0.023702312801147457,474.88252042281465,54262.93335151672,67467,1726251054.7163866
67468,67335,,,0.5356,82741248000.0,0.021786469591797884,474.88252042281465,54263.6555480957,67468,1726251055.4385831
67469,67336,,,0.5352,82742476800.0,0.02360725169749301,474.88252042281465,54264.377504110336,67469,1726251056.1605392
67470,67337,,,0.5352,82743705600.0,0.0227856391915788,474.88252042281465,54265.099816560745,67470,1726251056.8828516
67471,67338,,,0.5356,82744934400.0,0.020309244886780292,474.88252042281465,54265.82363963127,67471,1726251057.6066747
67472,67339,,,0.5352,82746163200.0,0.017395626860607253,474.88252042281465,54266.54423069954,67472,1726251058.3272657
67473,67340,,,0.5356,82747392000.0,0.021110971783917777,474.88252042281465,54267.2648165226,67473,1726251059.0478516
67474,67341,,,0.5347,82748620800.0,0.020249286744516544,474.88252042281465,54267.982102394104,67474,1726251059.7651374
67475,67342,,,0.5352,82749849600.0,0.02218129994655217,474.88252042281465,54268.70226097107,67475,1726251060.485296
67476,67343,,,0.5361,82751078400.0,0.025406530052705958,474.88252042281465,54269.42590093613,67476,1726251061.208936
67477,67344,,,0.5352,82752307200.0,0.026407806546119805,474.88252042281465,54270.14435625076,67477,1726251061.9273913
67478,67345,,,0.5356,82753536000.0,0.022069158500170945,474.88252042281465,54270.86437988281,67478,1726251062.647415
67479,67346,,,0.5352,82754764800.0,0.023365642091702814,474.88252042281465,54271.58245778084,67479,1726251063.3654928
67480,67347,,,0.5352,82755993600.0,0.02038865678458034,474.88252042281465,54272.53215479851,67480,1726251064.3151898
67481,67348,,,0.5356,82757222400.0,0.01972189590574231,474.88082180887767,54273.485218048096,67481,1726251065.268253
67482,67349,,,0.5356,82758451200.0,0.01968695787720454,474.88082180887767,54274.20773458481,67482,1726251065.9907696
67483,67350,,,0.5356,82759680000.0,0.020426741678888076,474.88082180887767,54274.930976867676,67483,1726251066.714012
67484,67351,,,0.5352,82760908800.0,0.021139264568921852,474.88082180887767,54275.64745092392,67484,1726251067.430486
67485,67352,,,0.5361,82762137600.0,0.020028767339652937,474.88252042281465,54276.37119626999,67485,1726251068.1542313
67486,67353,,,0.5352,82763366400.0,0.01936343732639991,474.88252042281465,54277.09401845932,67486,1726251068.8770535
67487,67354,,,0.5356,82764595200.0,0.02905938779554594,474.88082180887767,54277.81389975548,67487,1726251069.5969348
67488,67355,,,0.5352,82765824000.0,0.02093513149201516,474.88082180887767,54278.542526483536,67488,1726251070.3255615
67489,67356,,,0.5356,82767052800.0,0.020929759191738784,474.88252042281465,54279.2683160305,67489,1726251071.051351
67490,67357,,,0.5352,82768281600.0,0.01841103156509353,474.88252042281465,54279.990921497345,67490,1726251071.7739565
67491,67358,,,0.5352,82769510400.0,0.022205714954495557,474.88252042281465,54280.71414208412,67491,1726251072.4971771
67492,67359,,,0.5352,82770739200.0,0.02811504920129864,474.88252042281465,54281.4330663681,67492,1726251073.2161014
67493,67360,,,0.5356,82771968000.0,0.023844081221866372,474.88252042281465,54282.1543135643,67493,1726251073.9373486
67494,67361,,,0.5356,82773196800.0,0.02070308116980459,474.88082180887767,54282.87597823143,67494,1726251074.6590133
67495,67362,,,0.5356,82774425600.0,0.018039439211117506,474.88082180887767,54284.37789058685,67495,1726251076.1609256
67496,67363,,,0.5361,82775654400.0,0.021115535415894494,474.88082180887767,54285.10140705109,67496,1726251076.884442
67497,67364,,,0.5352,82776883200.0,0.02474473455900164,474.88082180887767,54285.822927474976,67497,1726251077.6059625
67498,67365,,,0.5356,82778112000.0,0.02074916333053376,474.88082180887767,54286.544921875,67498,1726251078.327957
67499,67366,,,0.5352,82779340800.0,0.01960850026344158,474.88082180887767,54287.26781511307,67499,1726251079.0508502
67500,67367,,,0.5356,82780569600.0,0.02074150655658424,474.88082180887767,54287.991295814514,67500,1726251079.7743309
67501,67368,,,0.5352,82781798400.0,0.019339536208521864,474.88082180887767,54288.71548986435,67501,1726251080.498525
67502,67369,,,0.5352,82783027200.0,0.017813640383877713,474.88082180887767,54289.432421922684,67502,1726251081.215457
67503,67370,,,0.5356,82784256000.0,0.022624574767795478,474.88252042281465,54290.1519241333,67503,1726251081.9349592
67504,67371,,,0.5352,82785484800.0,0.0218932603589422,474.88252042281465,54291.42467522621,67504,1726251083.2077103
67505,67372,,,0.5352,82786713600.0,0.019298393232257592,474.88252042281465,54292.14594697952,67505,1726251083.928982
67506,67373,,,0.5356,82787942400.0,0.024059047297178268,474.88252042281465,54292.86910152435,67506,1726251084.6521366
67507,67374,,,0.5356,82789171200.0,0.02046271886351512,474.88252042281465,54293.587634801865,67507,1726251085.3706698
67508,67375,,,0.5361,82790400000.0,0.021279776636171824,474.88252042281465,54294.31032991409,67508,1726251086.093365
67509,67376,,,0.5352,82791628800.0,0.020854757627999758,474.88252042281465,54295.03770327568,67509,1726251086.8207383
67510,67377,,,0.5356,82792857600.0,0.025049838065696592,474.88252042281465,54295.758138895035,67510,1726251087.541174
67511,67378,,,0.5356,82794086400.0,0.020287284021310355,474.88252042281465,54296.48075342178,67511,1726251088.2637885
67512,67379,,,0.5352,82795315200.0,0.02015266633818556,474.88252042281465,54297.20066022873,67512,1726251088.9836953
67513,67380,,,0.5352,82796544000.0,0.022779743364078904,474.88252042281465,54297.92377972603,67513,1726251089.7068148
67514,67381,,,0.5352,82797772800.0,0.020698719541555582,474.88252042281465,54298.64370894432,67514,1726251090.426744
67515,67382,,,0.5352,82799001600.0,0.023767434778637728,474.88252042281465,54299.365005254745,67515,1726251091.1480403
67516,67383,,,0.5352,82800230400.0,0.027595236793021193,474.88252042281465,54300.087804079056,67516,1726251091.870839
67517,67384,,,0.5352,82801459200.0,0.02730979710108394,474.88252042281465,54300.812953948975,67517,1726251092.595989
67518,67385,,,0.5356,82802688000.0,0.023313942508083663,474.88252042281465,54301.536078453064,67518,1726251093.3191135
67519,67386,,,0.5352,82803916800.0,0.023903924986404753,474.88252042281465,54302.25936245918,67519,1726251094.0423975
67520,67387,,,0.5352,82805145600.0,0.02302642811598042,474.88252042281465,54302.980810403824,67520,1726251094.7638454
67521,67388,,,0.5356,82806374400.0,0.023173263433059126,474.88252042281465,54303.7016916275,67521,1726251095.4847267
67522,67389,,,0.5352,82807603200.0,0.018098607606137115,474.88252042281465,54304.419138908386,67522,1726251096.202174
67523,67390,,,0.5361,82808832000.0,0.02727334337073041,474.88252042281465,54305.138882637024,67523,1726251096.9219177
67524,67391,,,0.5352,82810060800.0,0.018518177212799802,474.88252042281465,54305.8613011837,67524,1726251097.6443362
67525,67392,,,0.5361,82811289600.0,0.027365657688731934,474.88252042281465,54306.58111953735,67525,1726251098.3641546
67526,67393,,,0.5356,82812518400.0,0.02083944776687223,474.88252042281465,54307.30288863182,67526,1726251099.0859237
67527,67394,,,0.5347,82813747200.0,0.02055600503640588,474.88252042281465,54308.02430725098,67527,1726251099.8073423
67528,67395,,,0.5347,82814976000.0,0.02484107002757659,474.88252042281465,54308.745393276215,67528,1726251100.5284283
67529,67396,,,0.5361,82816204800.0,0.02293640842414066,474.88252042281465,54309.46431136131,67529,1726251101.2473464
67530,67397,,,0.5347,82817433600.0,0.023963389250940714,474.88252042281465,54310.186782598495,67530,1726251101.9698176
67531,67398,,,0.5352,82818662400.0,0.02962387098938677,474.88252042281465,54310.906613111496,67531,1726251102.6896482
67532,67399,,,0.5361,82819891200.0,0.020943462400067437,474.88252042281465,54311.62882232666,67532,1726251103.4118574
67533,67400,,,0.5352,82821120000.0,0.02605677863490824,474.88252042281465,54312.34983444214,67533,1726251104.1328695
67534,67401,,,0.5352,82822348800.0,0.01987421180503499,474.88252042281465,54313.072514772415,67534,1726251104.8555498
67535,67402,,,0.5356,82823577600.0,0.024659734651243766,474.88252042281465,54313.79038143158,67535,1726251105.5734165
67536,67403,,,0.5352,82824806400.0,0.022366373572928897,474.88252042281465,54314.51280450821,67536,1726251106.2958395
67537,67404,,,0.5356,82826035200.0,0.023316098084717907,474.88252042281465,54315.233327150345,67537,1726251107.0163622
67538,67405,,,0.5352,82827264000.0,0.024815478133626428,474.88252042281465,54315.95308589935,67538,1726251107.736121
67539,67406,,,0.5352,82828492800.0,0.026899235168744994,474.88252042281465,54316.67358160019,67539,1726251108.4566166
67540,67407,,,0.5356,82829721600.0,0.019781544674853237,474.88252042281465,54317.39330744743,67540,1726251109.1763425
67541,67408,,,0.5352,82830950400.0,0.021816575351810676,474.88252042281465,54318.11462569237,67541,1726251109.8976607
67542,67409,,,0.5356,82832179200.0,0.02430953457748056,474.88252042281465,54318.843676805496,67542,1726251110.6267118
67543,67410,,,0.5347,82833408000.0,0.02225278297731767,474.88252042281465,54319.56686782837,67543,1726251111.3499029
67544,67411,,,0.5356,82834636800.0,0.02258934791029923,474.88252042281465,54320.28569936752,67544,1726251112.0687344
67545,67412,,,0.5352,82835865600.0,0.021534425516861258,474.88252042281465,54321.006959199905,67545,1726251112.7899942
67546,67413,,,0.5356,82837094400.0,0.020396603801950908,474.88252042281465,54321.728135347366,67546,1726251113.5111704
67547,67414,,,0.5356,82838323200.0,0.022987658343397662,474.88252042281465,54322.447830438614,67547,1726251114.2308655
67548,67415,,,0.5352,82839552000.0,0.018737968893848395,474.88252042281465,54323.16954088211,67548,1726251114.952576
67549,67416,,,0.5356,82840780800.0,0.016785798874599873,474.88252042281465,54323.889810323715,67549,1726251115.6728454
67550,67417,,,0.5356,82842009600.0,0.022825430097615833,474.88252042281465,54324.82401061058,67550,1726251116.6070457
67551,67418,,,0.5352,82843238400.0,0.024918600486252655,474.88252042281465,54325.54614162445,67551,1726251117.3291767
67552,67419,,,0.5356,82844467200.0,0.01804287792888924,474.88252042281465,54326.27550530434,67552,1726251118.0585403
67553,67420,,,0.5347,82845696000.0,0.02614381252878489,474.88252042281465,54326.99668478966,67553,1726251118.7797198
67554,67421,,,0.5361,82846924800.0,0.02316380083067632,474.88252042281465,54327.72020792961,67554,1726251119.503243
67555,67422,,,0.5356,82848153600.0,0.01945479341513774,474.88252042281465,54328.44282627106,67555,1726251120.2258613
67556,67423,,,0.5352,82849382400.0,0.026822530564824965,474.88252042281465,54329.16501832008,67556,1726251120.9480534
67557,67424,,,0.5361,82850611200.0,0.018330490134340762,474.88252042281465,54329.887016534805,67557,1726251121.6700516
67558,67425,,,0.5356,82851840000.0,0.0216589030477901,474.88252042281465,54330.60824131966,67558,1726251122.3912764
67559,67426,,,0.5361,82853068800.0,0.018779422893457177,474.88252042281465,54331.33004450798,67559,1726251123.1130795
67560,67427,,,0.5356,82854297600.0,0.02117591529789844,474.88252042281465,54332.05596756935,67560,1726251123.8390026
67561,67428,,,0.5356,82855526400.0,0.018968173540949186,474.88252042281465,54332.77971482277,67561,1726251124.5627499
67562,67429,,,0.5361,82856755200.0,0.02223956454033365,474.88252042281465,54333.500344753265,67562,1726251125.2833798
67563,67430,,,0.5361,82857984000.0,0.018245179850709666,474.88252042281465,54334.22121024132,67563,1726251126.0042453
67564,67431,,,0.5366,82859212800.0,0.020343624492070556,474.88252042281465,54334.943128585815,67564,1726251126.7261636
67565,67432,,,0.5352,82860441600.0,0.019555269150766257,474.88252042281465,54335.66201663017,67565,1726251127.4450517
67566,67433,,,0.5356,82861670400.0,0.021912468409692094,474.88252042281465,54336.38126587868,67566,1726251128.164301
67567,67434,,,0.5356,82862899200.0,0.018697548894202446,474.88252042281465,54337.10183930397,67567,1726251128.8848743
67568,67435,,,0.5361,82864128000.0,0.018560868663203625,474.8773381917956,54337.8216946125,67568,1726251129.6047297
67569,67436,,,0.5352,82865356800.0,0.020856987661051103,474.88252042281465,54338.54065990448,67569,1726251130.323695
67570,67437,,,0.5352,82866585600.0,0.020555264880800745,474.88252042281465,54339.26264500618,67570,1726251131.04568
67571,67438,,,0.5356,82867814400.0,0.02205242598586157,474.8773381917956,54339.98413300514,67571,1726251131.767168
67572,67439,,,0.5352,82869043200.0,0.023064095095209833,474.88252042281465,54340.70255422592,67572,1726251132.4855893
67573,67440,,,0.5352,82870272000.0,0.021814545185809935,474.88252042281465,54341.424245119095,67573,1726251133.2072802
67574,67441,,,0.5352,82871500800.0,0.01745605505221373,474.88252042281465,54342.15826010704,67574,1726251133.9412951
67575,67442,,,0.5352,82872729600.0,0.022428073322398063,474.88252042281465,54342.877611875534,67575,1726251134.660647
67576,67443,,,0.5347,82873958400.0,0.02019788797990794,474.88252042281465,54343.60042095184,67576,1726251135.383456
67577,67444,,,0.5356,82875187200.0,0.021555368568747273,474.88252042281465,54344.31599831581,67577,1726251136.0990334
67578,67445,,,0.5356,82876416000.0,0.024257319809877567,474.88252042281465,54345.0412375927,67578,1726251136.8242726
67579,67446,,,0.5356,82877644800.0,0.021618957212963745,474.88252042281465,54345.759487867355,67579,1726251137.542523
67580,67447,,,0.5352,82878873600.0,0.023320888393160443,474.80381022389133,54346.479946136475,67580,1726251138.2629812
67581,67448,,,0.5361,82880102400.0,0.023714138114656794,474.80381022389133,54347.20662045479,67581,1726251138.9896555
67582,67449,,,0.5352,82881331200.0,0.022141480181932415,474.80381022389133,54347.92868375778,67582,1726251139.7117188
67583,67450,,,0.5356,82882560000.0,0.025479182835432206,474.80381022389133,54348.648191690445,67583,1726251140.4312267
67584,67451,,,0.5356,82883788800.0,0.0234099968084545,474.7986271337829,54349.36935067177,67584,1726251141.1523857
67585,67452,,,0.5356,82885017600.0,0.019686619706196184,474.7986271337829,54350.089802742004,67585,1726251141.8728378
67586,67453,,,0.5352,82886246400.0,0.020640937746518154,474.7986271337829,54350.8108651638,67586,1726251142.5939002
67587,67454,,,0.5361,82887475200.0,0.02493881163483527,474.7986271337829,54351.53833913803,67587,1726251143.3213742
67588,67455,,,0.5347,82888704000.0,0.01860519310723572,474.8773381917956,54352.258390665054,67588,1726251144.0414257
67589,67456,,,0.5366,82889932800.0,0.020122011006297277,474.8773381917956,54352.978726148605,67589,1726251144.7617612
67590,67457,,,0.5366,82891161600.0,0.02225585500155126,474.8773381917956,54353.700006723404,67590,1726251145.4830418
67591,67458,,,0.5352,82892390400.0,0.019412710777492858,474.8773381917956,54354.41983914375,67591,1726251146.2028742
67592,67459,,,0.5356,82893619200.0,0.026397210992340173,474.8773381917956,54355.140897750854,67592,1726251146.9239328
67593,67460,,,0.5356,82894848000.0,0.022165984184254982,474.8756395593219,54355.861631155014,67593,1726251147.6446662
67594,67461,,,0.5356,82896076800.0,0.026753825228654472,474.8756395593219,54356.58539676666,67594,1726251148.3684318
67595,67462,,,0.5356,82897305600.0,0.02035548699769617,474.8756395593219,54357.306020736694,67595,1726251149.0890558
67596,67463,,,0.5352,82898534400.0,0.021106212511792996,474.88082180887767,54358.02879142761,67596,1726251149.8118265
67597,67464,,,0.5356,82899763200.0,0.016673338695689828,474.88082180887767,54358.75275349617,67597,1726251150.5357885
67598,67465,,,0.5347,82900992000.0,0.022575374615881,474.88082180887767,54359.474136829376,67598,1726251151.2571719
67599,67466,,,0.5356,82902220800.0,0.02574290982715943,474.88082180887767,54360.196113586426,67599,1726251151.9791486
67600,67467,,,0.5361,82903449600.0,0.026178309574321854,474.88082180887767,54360.9183113575,67600,1726251152.7013464
67601,67468,,,0.5356,82904678400.0,0.026592811860591634,474.88082180887767,54361.640363931656,67601,1726251153.423399
67602,67469,,,0.5352,82905907200.0,0.022850257067659807,474.802111328367,54362.36495900154,67602,1726251154.147994
67603,67470,,,0.5352,82907136000.0,0.02009050175470476,474.802111328367,54363.08712077141,67603,1726251154.8701558
67604,67471,,,0.5352,82908364800.0,0.02903141015635855,474.802111328367,54363.808240652084,67604,1726251155.5912757
67605,67472,,,0.5352,82909593600.0,0.022686955166011148,474.7969282197127,54364.534992694855,67605,1726251156.3180277
67606,67473,,,0.5356,82910822400.0,0.01989823580564875,474.8756395593219,54365.25871515274,67606,1726251157.0417502
67607,67474,,,0.5356,82912051200.0,0.022674478459979757,474.8756395593219,54365.98345708847,67607,1726251157.7664921
67608,67475,,,0.5347,82913280000.0,0.021632470680474986,474.7969282197127,54366.7044069767,67608,1726251158.487442
67609,67476,,,0.5356,82914508800.0,0.023062582934121105,474.7969282197127,54367.42432808876,67609,1726251159.2073631
67610,67477,,,0.5356,82915737600.0,0.024452796436531293,474.7969282197127,54368.14604687691,67610,1726251159.929082
67611,67478,,,0.5356,82916966400.0,0.0244005583877099,474.7969282197127,54368.865721702576,67611,1726251160.6487567
67612,67479,,,0.5356,82918195200.0,0.028042929035565815,474.7969282197127,54369.585955142975,67612,1726251161.3689902
67613,67480,,,0.5356,82919424000.0,0.023224302293183667,474.7969282197127,54370.30724096298,67613,1726251162.090276
67614,67481,,,0.5352,82920652800.0,0.019265086141610207,474.7969282197127,54371.03107047081,67614,1726251162.8141055
67615,67482,,,0.5356,82921881600.0,0.026766261545918265,474.802111328367,54371.7485575676,67615,1726251163.5315926
67616,67483,,,0.5356,82923110400.0,0.019994158642326933,474.802111328367,54372.47297215462,67616,1726251164.2560072
67617,67484,,,0.5352,82924339200.0,0.019669986234119613,474.802111328367,54373.19641780853,67617,1726251164.9794528
67618,67485,,,0.5361,82925568000.0,0.0230056403288156,474.802111328367,54373.91876268387,67618,1726251165.7017977
67619,67486,,,0.5361,82926796800.0,0.022959045982884115,474.802111328367,54374.640250205994,67619,1726251166.4232852
67620,67487,,,0.5356,82928025600.0,0.023582063378202192,474.7969282197127,54375.365510463715,67620,1726251167.1485455
67621,67488,,,0.5361,82929254400.0,0.023263783183497908,474.802111328367,54376.08598303795,67621,1726251167.869018
67622,67489,,,0.5352,82930483200.0,0.023287582779418066,474.802111328367,54376.80732893944,67622,1726251168.590364
67623,67490,,,0.5352,82931712000.0,0.021199411716343458,474.802111328367,54377.52856826782,67623,1726251169.3116033
67624,67491,,,0.5352,82932940800.0,0.020585065288953947,474.802111328367,54378.24724960327,67624,1726251170.0302846
67625,67492,,,0.5356,82934169600.0,0.02312883277832639,474.802111328367,54378.9697933197,67625,1726251170.7528284
67626,67493,,,0.5352,82935398400.0,0.021509026575718834,474.802111328367,54379.69537329674,67626,1726251171.4784083
67627,67494,,,0.5352,82936627200.0,0.022770719391420873,474.802111328367,54380.415220975876,67627,1726251172.198256
67628,67495,,,0.5352,82937856000.0,0.022264479881058834,474.802111328367,54381.13761305809,67628,1726251172.920648
67629,67496,,,0.5347,82939084800.0,0.023335352434428826,474.802111328367,54381.86058974266,67629,1726251173.6436248
67630,67497,,,0.5356,82940313600.0,0.02251865326884185,474.802111328367,54382.58244943619,67630,1726251174.3654845
67631,67498,,,0.5352,82941542400.0,0.020964913699596077,474.802111328367,54383.3051199913,67631,1726251175.088155
67632,67499,,,0.5356,82942771200.0,0.028342930046730167,474.802111328367,54384.02694654465,67632,1726251175.8099816
67633,67500,,,0.5356,82944000000.0,0.030977044475671536,474.802111328367,54384.75017404556,67633,1726251176.533209
67634,67501,,,0.5356,82945228800.0,0.02308630708772508,474.802111328367,54385.46866226196,67634,1726251177.2516973
67635,67502,,,0.5352,82946457600.0,0.023298082905309887,474.802111328367,54386.19249892235,67635,1726251177.975534
67636,67503,,,0.5352,82947686400.0,0.025275346058857753,474.802111328367,54386.9140059948,67636,1726251178.697041
67637,67504,,,0.5352,82948915200.0,0.01823903127433155,474.802111328367,54387.633743047714,67637,1726251179.416778
67638,67505,,,0.5356,82950144000.0,0.01994976025589473,474.802111328367,54388.356177806854,67638,1726251180.1392128
67639,67506,,,0.5356,82951372800.0,0.022033140902596587,474.802111328367,54389.0785677433,67639,1726251180.8616028
67640,67507,,,0.5352,82952601600.0,0.021394576300593483,474.7969282197127,54389.79854607582,67640,1726251181.581581
67641,67508,,,0.5356,82953830400.0,0.02253280464937409,474.7969282197127,54390.52485704422,67641,1726251182.307892
67642,67509,,,0.5356,82955059200.0,0.026838748336635698,474.7969282197127,54391.24503684044,67642,1726251183.0280719
67643,67510,,,0.5352,82956288000.0,0.025351561896548885,474.7969282197127,54391.97174811363,67643,1726251183.7547832
67644,67511,,,0.5352,82957516800.0,0.017670317288874623,474.7969282197127,54392.7001645565,67644,1726251184.4831996
67645,67512,,,0.5361,82958745600.0,0.02051857518825074,474.802111328367,54393.422300577164,67645,1726251185.2053356
67646,67513,,,0.5361,82959974400.0,0.023901508726042103,474.802111328367,54394.14008307457,67646,1726251185.923118
67647,67514,,,0.5352,82961203200.0,0.02547927915982492,474.802111328367,54394.865104436874,67647,1726251186.6481395
67648,67515,,,0.5356,82962432000.0,0.02521063626099981,474.802111328367,54395.58522295952,67648,1726251187.368258
67649,67516,,,0.5361,82963660800.0,0.020871673278796545,474.802111328367,54396.30470895767,67649,1726251188.087744
67650,67517,,,0.5352,82964889600.0,0.019783808771173736,474.802111328367,54397.03095912933,67650,1726251188.8139942
67651,67518,,,0.5352,82966118400.0,0.02058266756032603,474.802111328367,54397.75851082802,67651,1726251189.5415459
67652,67519,,,0.5352,82967347200.0,0.02723994533987382,474.802111328367,54398.48038482666,67652,1726251190.2634199
67653,67520,,,0.5352,82968576000.0,0.022260522588635156,474.802111328367,54399.20968222618,67653,1726251190.9927173
67654,67521,,,0.5347,82969804800.0,0.022305770851075525,474.802111328367,54399.93231010437,67654,1726251191.7153451
67655,67522,,,0.5352,82971033600.0,0.02176804039699679,474.802111328367,54400.65168309212,67655,1726251192.4347181
67656,67523,,,0.5356,82972262400.0,0.02447356351318567,474.802111328367,54401.37499117851,67656,1726251193.1580262
67657,67524,,,0.5352,82973491200.0,0.025738435576431233,474.7969282197127,54402.09520864487,67657,1726251193.8782437
67658,67525,,,0.5356,82974720000.0,0.0254572093762263,474.7969282197127,54402.812128543854,67658,1726251194.5951636
67659,67526,,,0.5356,82975948800.0,0.02017441719259671,474.802111328367,54403.53833222389,67659,1726251195.3213673
67660,67527,,,0.5361,82977177600.0,0.026495148352225283,474.802111328367,54404.261523246765,67660,1726251196.0445583
67661,67528,,,0.5352,82978406400.0,0.027486634331707147,474.802111328367,54404.9829120636,67661,1726251196.765947
67662,67529,,,0.5356,82979635200.0,0.024356344138771715,474.7969282197127,54405.7080116272,67662,1726251197.4910467
67663,67530,,,0.5352,82980864000.0,0.028957804815509268,474.8017380230274,54406.43347001076,67663,1726251198.216505
67664,67531,,,0.5361,82982092800.0,0.020107184793305255,474.8017380230274,54407.155475616455,67664,1726251198.9385107
67665,67532,,,0.5366,82983321600.0,0.023210749059649653,474.8017380230274,54407.87352490425,67665,1726251199.65656
67666,67533,,,0.5352,82984550400.0,0.021062137460105622,474.8017380230274,54408.597531080246,67666,1726251200.3805661
67667,67534,,,0.5352,82985779200.0,0.021179367188954266,474.8017380230274,54409.52603650093,67667,1726251201.3090715
67668,67535,,,0.5356,82987008000.0,0.02147616793023298,474.802111328367,54410.24558568001,67668,1726251202.0286207
67669,67536,,,0.5361,82988236800.0,0.02041895164219074,474.802111328367,54410.968652009964,67669,1726251202.751687
67670,67537,,,0.5352,82989465600.0,0.019667464661968906,474.802111328367,54411.685004234314,67670,1726251203.4680393
67671,67538,,,0.5347,82990694400.0,0.020444501787569926,474.79655491029786,54412.41516113281,67671,1726251204.1981962
67672,67539,,,0.5352,82991923200.0,0.024532231697152157,474.7969282197127,54413.13915801048,67672,1726251204.922193
67673,67540,,,0.5352,82993152000.0,0.02564881428003326,474.802111328367,54413.86337661743,67673,1726251205.6464117
67674,67541,,,0.5356,82994380800.0,0.02685359158257848,474.802111328367,54414.585421562195,67674,1726251206.3684566
67675,67542,,,0.5347,82995609600.0,0.02138518493940034,474.8017380230274,54415.3098692894,67675,1726251207.0929043
67676,67543,,,0.5361,82996838400.0,0.018880740164557222,474.79655491029786,54416.027309179306,67676,1726251207.8103442
67677,67544,,,0.5356,82998067200.0,0.02218188984553535,474.79655491029786,54416.74711537361,67677,1726251208.5301504
67678,67545,,,0.5352,82999296000.0,0.021848815624485003,474.79655491029786,54417.47300815582,67678,1726251209.2560432
67679,67546,,,0.5352,83000524800.0,0.023754487472061863,474.79655491029786,54418.19355869293,67679,1726251209.9765937
67680,67547,,,0.5352,83001753600.0,0.025281170230315876,474.79655491029786,54418.910928726196,67680,1726251210.6939638
67681,67548,,,0.5347,83002982400.0,0.021673640509680483,474.79655491029786,54419.6416554451,67681,1726251211.4246905
67682,67549,,,0.5356,83004211200.0,0.020577713019952277,474.79655491029786,54420.36221623421,67682,1726251212.1452513
67683,67550,,,0.5356,83005440000.0,0.02076174777917294,474.79655491029786,54421.084889411926,67683,1726251212.8679245
67684,67551,,,0.5356,83006668800.0,0.02065138172297128,474.79655491029786,54421.80350661278,67684,1726251213.5865417
67685,67552,,,0.5352,83007897600.0,0.02752484517583443,474.79655491029786,54422.52477645874,67685,1726251214.3078115
67686,67553,,,0.5352,83009126400.0,0.020776877622388844,474.8017380230274,54423.24591445923,67686,1726251215.0289495
67687,67554,,,0.5352,83010355200.0,0.023686281728312365,474.8017380230274,54423.969806194305,67687,1726251215.7528412
67688,67555,,,0.5356,83011584000.0,0.0250066652463581,474.8017380230274,54424.687591314316,67688,1726251216.4706264
67689,67556,,,0.5352,83012812800.0,0.018519986863013694,474.8017380230274,54425.41274690628,67689,1726251217.195782
67690,67557,,,0.5361,83014041600.0,0.017050471091115668,474.7969282197127,54426.13536858559,67690,1726251217.9184036
67691,67558,,,0.5352,83015270400.0,0.0192996907697887,474.802111328367,54426.85662436485,67691,1726251218.6396594
67692,67559,,,0.5352,83016499200.0,0.021090852168400096,474.7969282197127,54427.580412864685,67692,1726251219.363448
67693,67560,,,0.5356,83017728000.0,0.02427872254235518,474.8017380230274,54428.30790615082,67693,1726251220.0909412
67694,67561,,,0.5356,83018956800.0,0.021465473452310427,474.802111328367,54429.03053355217,67694,1726251220.8135686
67695,67562,,,0.5361,83020185600.0,0.019879297204722864,474.802111328367,54429.75100493431,67695,1726251221.53404
67696,67563,,,0.5352,83021414400.0,0.024575276185850908,474.802111328367,54430.46942472458,67696,1726251222.2524598
67697,67564,,,0.5356,83022643200.0,0.019164831133226277,474.802111328367,54431.19145607948,67697,1726251222.9744911
67698,67565,,,0.5356,83023872000.0,0.022427826888850786,474.802111328367,54431.91334724426,67698,1726251223.6963823
67699,67566,,,0.5356,83025100800.0,0.025501806175367785,474.802111328367,54432.63478016853,67699,1726251224.4178152
67700,67567,,,0.5356,83026329600.0,0.02184470688825,474.7070622203497,54433.36024045944,67700,1726251225.1432755
67701,67568,,,0.5356,83027558400.0,0.023958741867573186,474.7070622203497,54434.085112571716,67701,1726251225.8681476
67702,67569,,,0.5356,83028787200.0,0.01833040409913372,474.802111328367,54434.810244083405,67702,1726251226.5932791
67703,67570,,,0.5352,83030016000.0,0.025822577564655443,474.7070622203497,54435.53679275513,67703,1726251227.3198278
67704,67571,,,0.5352,83031244800.0,0.02052176360126284,474.7070622203497,54436.26072859764,67704,1726251228.0437636
67705,67572,,,0.5366,83032473600.0,0.019356230623069695,474.7070622203497,54436.98010349274,67705,1726251228.7631385
67706,67573,,,0.5352,83033702400.0,0.01649046991426968,474.7070622203497,54437.702034235,67706,1726251229.4850693
67707,67574,,,0.5356,83034931200.0,0.020014257293319532,474.7070622203497,54438.423399209976,67707,1726251230.2064342
67708,67575,,,0.5356,83036160000.0,0.02214184161118193,474.7070622203497,54439.14472460747,67708,1726251230.9277596
67709,67576,,,0.5356,83037388800.0,0.023027742982045643,474.7070622203497,54439.86407637596,67709,1726251231.6471114
67710,67577,,,0.5361,83038617600.0,0.018755058275509735,474.7070622203497,54441.14891409874,67710,1726251232.9319491
67711,67578,,,0.5352,83039846400.0,0.02134126742808361,474.7070622203497,54441.87214398384,67711,1726251233.655179
67712,67579,,,0.5352,83041075200.0,0.022687853399796783,474.7070622203497,54442.59300279617,67712,1726251234.3760378
67713,67580,,,0.5356,83042304000.0,0.018429635036410964,474.7070622203497,54443.31775474548,67713,1726251235.1007898
67714,67581,,,0.5347,83043532800.0,0.020993395730080133,474.7070622203497,54444.036205768585,67714,1726251235.8192408
67715,67582,,,0.5356,83044761600.0,0.021539444729061573,474.7070622203497,54444.75499582291,67715,1726251236.5380309
67716,67583,,,0.5352,83045990400.0,0.024700699693639517,474.7070622203497,54445.476815223694,67716,1726251237.2598503
67717,67584,,,0.5361,83047219200.0,0.020906176598808644,474.7070622203497,54446.19664812088,67717,1726251237.9796832
67718,67585,,,0.5347,83048448000.0,0.023103563021167634,474.7087614560374,54446.915038347244,67718,1726251238.6980734
67719,67586,,,0.5356,83049676800.0,0.02246345701142272,474.7087614560374,54447.64021587372,67719,1726251239.423251
67720,67587,,,0.5352,83050905600.0,0.0195724557706185,474.7087614560374,54448.360468387604,67720,1726251240.1435034
67721,67588,,,0.5352,83052134400.0,0.021009005296511424,474.7087614560374,54449.08301973343,67721,1726251240.8660548
67722,67589,,,0.5356,83053363200.0,0.02212168325757807,474.7070622203497,54449.80604100227,67722,1726251241.589076
67723,67590,,,0.5352,83054592000.0,0.02138423268952173,474.7070622203497,54450.529042482376,67723,1726251242.3120775
67724,67591,,,0.5352,83055820800.0,0.021674773884337476,474.7087614560374,54451.25085926056,67724,1726251243.0338943
67725,67592,,,0.5352,83057049600.0,0.024069379569343356,474.7087614560374,54451.9745349884,67725,1726251243.75757
67726,67593,,,0.5352,83058278400.0,0.02526471038138699,474.7070622203497,54452.69488620758,67726,1726251244.4779212
67727,67594,,,0.5352,83059507200.0,0.022940479437407596,474.7070622203497,54453.41865134239,67727,1726251245.2016864
67728,67595,,,0.5352,83060736000.0,0.022363160011806705,474.7087614560374,54454.14248132706,67728,1726251245.9255164
67729,67596,,,0.5352,83061964800.0,0.020390525612866372,474.7087614560374,54454.86335349083,67729,1726251246.6463885
67730,67597,,,0.5352,83063193600.0,0.02302718517882301,474.7070622203497,54455.58725595474,67730,1726251247.370291
67731,67598,,,0.5352,83064422400.0,0.018952192251844906,474.7087614560374,54456.31145453453,67731,1726251248.0944896
67732,67599,,,0.5352,83065651200.0,0.022807907052673427,474.7087614560374,54457.03844618797,67732,1726251248.8214812
67733,67600,,,0.5352,83066880000.0,0.022792416373541447,474.7087614560374,54457.75953125954,67733,1726251249.5425663
67734,67601,,,0.5352,83068108800.0,0.025105524398163666,474.80381022389133,54458.48107171059,67734,1726251250.2641068
67735,67602,,,0.5356,83069337600.0,0.01890686140796374,474.80381022389133,54459.203161001205,67735,1726251250.986196
67736,67603,,,0.5352,83070566400.0,0.019898913427737815,474.7087614560374,54460.1432287693,67736,1726251251.9262638
67737,67604,,,0.5356,83071795200.0,0.0231006536320438,474.80381022389133,54460.86928272247,67737,1726251252.6523178
67738,67605,,,0.5361,83073024000.0,0.019571699319334487,474.7087614560374,54461.59202504158,67738,1726251253.37506
67739,67606,,,0.5352,83074252800.0,0.022943576619475804,474.8034369198874,54462.3152821064,67739,1726251254.0983171
67740,67607,,,0.5352,83075481600.0,0.023771705740812096,474.8034369198874,54463.03911089897,67740,1726251254.822146
67741,67608,,,0.5356,83076710400.0,0.024013527998191703,474.7083880772885,54463.7604906559,67741,1726251255.5435257
67742,67609,,,0.5352,83077939200.0,0.021379936469114888,474.7083880772885,54464.484146595,67742,1726251256.2671816
67743,67610,,,0.5356,83079168000.0,0.020042718339469263,474.7083880772885,54465.2024474144,67743,1726251256.9854825
67744,67611,,,0.5356,83080396800.0,0.020632410476527058,474.7083880772885,54465.92325043678,67744,1726251257.7062855
67745,67612,,,0.5352,83081625600.0,0.024835138069318138,474.7083880772885,54466.64877605438,67745,1726251258.431811
67746,67613,,,0.5352,83082854400.0,0.021075656806132683,474.7083880772885,54467.37020897865,67746,1726251259.153244
67747,67614,,,0.5352,83084083200.0,0.020605970776187234,474.7083880772885,54468.09169101715,67747,1726251259.874726
67748,67615,,,0.5347,83085312000.0,0.021815694794964736,474.7083880772885,54468.81516957283,67748,1726251260.5982046
67749,67616,,,0.5352,83086540800.0,0.022307677095156485,474.7083880772885,54469.53541088104,67749,1726251261.318446
67750,67617,,,0.5356,83087769600.0,0.020828433568699393,474.7083880772885,54470.25641155243,67750,1726251262.0394466
67751,67618,,,0.5352,83088998400.0,0.021648024585052123,474.7083880772885,54470.9767537117,67751,1726251262.7597888
67752,67619,,,0.5356,83090227200.0,0.017360121794896224,474.7083880772885,54471.70006394386,67752,1726251263.483099
67753,67620,,,0.5356,83091456000.0,0.023797058492537618,474.7087614560374,54472.42319440842,67753,1726251264.2062294
67754,67621,,,0.5361,83092684800.0,0.02490648295222823,474.7087614560374,54473.1489109993,67754,1726251264.931946
67755,67622,,,0.5352,83093913600.0,0.019310214121707043,474.7087614560374,54473.8714826107,67755,1726251265.6545177
67756,67623,,,0.5352,83095142400.0,0.02377997804337178,474.70357732813113,54474.59396862984,67756,1726251266.3770037
67757,67624,,,0.5352,83096371200.0,0.017558359759849387,474.7087614560374,54475.31348490715,67757,1726251267.09652
67758,67625,,,0.5352,83097600000.0,0.022667199782927496,474.70320394530467,54476.031859874725,67758,1726251267.814895
67759,67626,,,0.5352,83098828800.0,0.024283301215349124,474.70320394530467,54476.75040125847,67759,1726251268.5334363
67760,67627,,,0.5352,83100057600.0,0.020895241949731018,474.70320394530467,54477.658558130264,67760,1726251269.4415932
67761,67628,,,0.5352,83101286400.0,0.019574824471939912,474.70150468972344,54478.37760066986,67761,1726251270.1606357
67762,67629,,,0.5356,83102515200.0,0.024425073651395967,474.7018780738865,54479.098178863525,67762,1726251270.881214
67763,67630,,,0.5352,83103744000.0,0.021087830041729632,474.7018780738865,54479.81952166557,67763,1726251271.6025567
67764,67631,,,0.5347,83104972800.0,0.02358748018304343,474.70357732813113,54480.53923726082,67764,1726251272.3222723
67765,67632,,,0.5347,83106201600.0,0.020435563190847824,474.70357732813113,54481.26150679588,67765,1726251273.0445418
67766,67633,,,0.5347,83107430400.0,0.02697023564523424,474.7018780738865,54481.98006248474,67766,1726251273.7630975
67767,67634,,,0.5352,83108659200.0,0.02365131166598263,474.70150468972344,54482.701135635376,67767,1726251274.4841707
67768,67635,,,0.5352,83109888000.0,0.023020348197221388,474.70150468972344,54483.424768447876,67768,1726251275.2078035
67769,67636,,,0.5352,83111116800.0,0.018856565182651528,474.7066888402643,54484.144181489944,67769,1726251275.9272165
67770,67637,,,0.5352,83112345600.0,0.022461021703550597,474.7066888402643,54484.86608695984,67770,1726251276.649122
67771,67638,,,0.5352,83113574400.0,0.021216657201107297,474.7066888402643,54485.58811068535,67771,1726251277.3711457
67772,67639,,,0.5352,83114803200.0,0.01856978618353765,474.7066888402643,54486.30942225456,67772,1726251278.0924573
67773,67640,,,0.5356,83116032000.0,0.019685545541605863,474.7066888402643,54487.03141641617,67773,1726251278.8144515
67774,67641,,,0.5361,83117260800.0,0.02185697701826116,474.7070622203497,54487.75586080551,67774,1726251279.5388958
67775,67642,,,0.5366,83118489600.0,0.025980647856569165,474.7070622203497,54488.47705554962,67775,1726251280.2600906
67776,67643,,,0.5356,83119718400.0,0.019421949325670866,474.7070622203497,54489.19733405113,67776,1726251280.980369
67777,67644,,,0.5356,83120947200.0,0.0216129817873158,474.7070622203497,54489.91529536247,67777,1726251281.6983304
67778,67645,,,0.5356,83122176000.0,0.018769328837954367,474.7070622203497,54490.637350320816,67778,1726251282.4203854
67779,67646,,,0.5347,83123404800.0,0.02403075648286016,474.7070622203497,54491.35867857933,67779,1726251283.1417136
67780,67647,,,0.5361,83124633600.0,0.020332173557953234,474.7070622203497,54492.07701802254,67780,1726251283.860053
67781,67648,,,0.5356,83125862400.0,0.02222732448685247,474.7070622203497,54492.79936122894,67781,1726251284.5823963
67782,67649,,,0.5361,83127091200.0,0.02349436708662416,474.7070622203497,54493.52216672897,67782,1726251285.3052018
67783,67650,,,0.5352,83128320000.0,0.01807850146585056,474.7070622203497,54494.24366903305,67783,1726251286.026704
67784,67651,,,0.5361,83129548800.0,0.018065088481181223,474.7070622203497,54494.96768116951,67784,1726251286.7507162
67785,67652,,,0.5356,83130777600.0,0.019182284119735646,474.7070622203497,54495.688530921936,67785,1726251287.471566
67786,67653,,,0.5356,83132006400.0,0.02197243235891239,474.7070622203497,54496.40962481499,67786,1726251288.1926599
67787,67654,,,0.5356,83133235200.0,0.02650833306578113,474.7070622203497,54497.129945755005,67787,1726251288.9129808
67788,67655,,,0.5352,83134464000.0,0.023765985958155253,474.7070622203497,54497.8500521183,67788,1726251289.6330872
67789,67656,,,0.5356,83135692800.0,0.025338967257836156,474.7066888402643,54498.57092785835,67789,1726251290.353963
67790,67657,,,0.5356,83136921600.0,0.02213814449762769,474.7066888402643,54499.28799033165,67790,1726251291.0710254
67791,67658,,,0.5356,83138150400.0,0.023092872700456662,474.7066888402643,54500.01166319847,67791,1726251291.7946982
67792,67659,,,0.5352,83139379200.0,0.021817158838716686,474.7066888402643,54500.729799985886,67792,1726251292.512835
67793,67660,,,0.5356,83140608000.0,0.021010695449261606,474.7070622203497,54501.44936680794,67793,1726251293.2324018
67794,67661,,,0.5356,83141836800.0,0.021513051793810307,474.7070622203497,54502.168810606,67794,1726251293.9518456
67795,67662,,,0.5352,83143065600.0,0.019772516561643805,474.7070622203497,54502.887932777405,67795,1726251294.6709678
67796,67663,,,0.5352,83144294400.0,0.02514921866175935,474.7070622203497,54503.60706973076,67796,1726251295.3901048
67797,67664,,,0.5352,83145523200.0,0.027256914388968073,474.7070622203497,54504.32757163048,67797,1726251296.1106067
67798,67665,,,0.5361,83146752000.0,0.021535846638225765,474.7070622203497,54505.05497121811,67798,1726251296.8380063
67799,67666,,,0.5352,83147980800.0,0.024601589500175915,474.7070622203497,54505.78081393242,67799,1726251297.563849
67800,67667,,,0.5352,83149209600.0,0.02197284238955015,474.7070622203497,54506.50375890732,67800,1726251298.286794
67801,67668,,,0.5352,83150438400.0,0.020425523980887615,474.7087614560374,54507.22252988815,67801,1726251299.005565
67802,67669,,,0.5352,83151667200.0,0.020174981290582362,474.7087614560374,54507.942370176315,67802,1726251299.7254052
67803,67670,,,0.5352,83152896000.0,0.023983856750671353,474.7087614560374,54508.66378426552,67803,1726251300.4468193
67804,67671,,,0.5352,83154124800.0,0.021937891264044065,474.7087614560374,54509.381836891174,67804,1726251301.164872
67805,67672,,,0.5361,83155353600.0,0.02259743077283028,474.7087614560374,54510.102603435516,67805,1726251301.8856385
67806,67673,,,0.5356,83156582400.0,0.025617759391098727,474.7087614560374,54511.36194419861,67806,1726251303.1449792
67807,67674,,,0.5356,83157811200.0,0.019497061446960142,474.7087614560374,54512.08893752098,67807,1726251303.8719726
67808,67675,,,0.5356,83159040000.0,0.025050076785769544,474.7087614560374,54512.81058907509,67808,1726251304.593624
67809,67676,,,0.5352,83160268800.0,0.023833425232194227,474.7087614560374,54513.53193736076,67809,1726251305.3149724
67810,67677,,,0.5352,83161497600.0,0.024860771258686735,474.7087614560374,54514.25201821327,67810,1726251306.0350533
67811,67678,,,0.5356,83162726400.0,0.021256668408512536,474.7083880772885,54514.97285032272,67811,1726251306.7558854
67812,67679,,,0.5356,83163955200.0,0.025592500412915345,474.7083880772885,54515.693278074265,67812,1726251307.476313
67813,67680,,,0.5352,83165184000.0,0.0196163825512188,474.7083880772885,54516.415665864944,67813,1726251308.198701
67814,67681,,,0.5356,83166412800.0,0.02152350708536927,474.7083880772885,54517.13553285599,67814,1726251308.918568
67815,67682,,,0.5352,83167641600.0,0.019046183571326036,474.7083880772885,54517.856474876404,67815,1726251309.63951
67816,67683,,,0.5352,83168870400.0,0.022018315741380152,474.7083880772885,54518.57627248764,67816,1726251310.3593075
67817,67684,,,0.5356,83170099200.0,0.019936453739833493,474.7083880772885,54519.29740977287,67817,1726251311.0804448
67818,67685,,,0.5347,83171328000.0,0.019554908656704166,474.7083880772885,54520.01629805565,67818,1726251311.799333
67819,67686,,,0.5352,83172556800.0,0.023906662701110346,474.7083880772885,54520.73671245575,67819,1726251312.5197475
67820,67687,,,0.5356,83173785600.0,0.01738840890429821,474.7087614560374,54521.46032619476,67820,1726251313.2433612
67821,67688,,,0.5352,83175014400.0,0.02321774309144559,474.7087614560374,54522.18544912338,67821,1726251313.9684842
67822,67689,,,0.5352,83176243200.0,0.020359873508876716,474.7087614560374,54522.90761303902,67822,1726251314.690648
67823,67690,,,0.5352,83177472000.0,0.02246237377619592,474.7087614560374,54523.63130283356,67823,1726251315.4143379
67824,67691,,,0.5352,83178700800.0,0.021598408387630157,474.7087614560374,54524.3547141552,67824,1726251316.1377492
67825,67692,,,0.5352,83179929600.0,0.023975632961255416,474.7087614560374,54525.07343649864,67825,1726251316.8564715
67826,67693,,,0.5347,83181158400.0,0.028736142670336424,474.7087614560374,54525.79495835304,67826,1726251317.5779934
67827,67694,,,0.5352,83182387200.0,0.02561963369518155,474.7087614560374,54526.515548467636,67827,1726251318.2985835
67828,67695,,,0.5356,83183616000.0,0.026921594739372782,474.7087614560374,54527.23745703697,67828,1726251319.020492
67829,67696,,,0.5356,83184844800.0,0.02060232573887231,474.7087614560374,54527.959899902344,67829,1726251319.742935
67830,67697,,,0.5347,83186073600.0,0.021174836701433438,474.7087614560374,54528.68524265289,67830,1726251320.4682777
67831,67698,,,0.5356,83187302400.0,0.02396770119758288,474.7087614560374,54529.41065979004,67831,1726251321.1936948
67832,67699,,,0.5356,83188531200.0,0.024917034134948873,474.70357732813113,54530.13421320915,67832,1726251321.9172482
67833,67700,,,0.5352,83189760000.0,0.02616200721504807,474.70357732813113,54530.85837888718,67833,1726251322.641414
67834,67701,,,0.5352,83190988800.0,0.021454923050998637,474.7087614560374,54531.577505111694,67834,1726251323.3605402
67835,67702,,,0.5356,83192217600.0,0.022400506360468697,474.7087614560374,54532.298129320145,67835,1726251324.0811644
67836,67703,,,0.5352,83193446400.0,0.019956741074479555,474.7087614560374,54533.018268823624,67836,1726251324.8013039
67837,67704,,,0.5356,83194675200.0,0.020874559502069158,474.7087614560374,54533.73780679703,67837,1726251325.5208418
67838,67705,,,0.5352,83195904000.0,0.018847896745872537,474.7087614560374,54534.452946424484,67838,1726251326.2359815
67839,67706,,,0.5356,83197132800.0,0.02754249050749882,474.7070622203497,54535.17375779152,67839,1726251326.9567928
67840,67707,,,0.5352,83198361600.0,0.018789004023655433,474.7070622203497,54535.891998291016,67840,1726251327.6750333
67841,67708,,,0.5356,83199590400.0,0.01803859589118137,474.7070622203497,54536.612783670425,67841,1726251328.3958187
67842,67709,,,0.5361,83200819200.0,0.021602148594262106,474.7087614560374,54537.3358335495,67842,1726251329.1188686
67843,67710,,,0.5352,83202048000.0,0.02345227535434555,474.7070622203497,54538.05623412132,67843,1726251329.8392692
67844,67711,,,0.5352,83203276800.0,0.024289866825768384,474.7070622203497,54538.774671792984,67844,1726251330.5577068
67845,67712,,,0.5352,83204505600.0,0.020527506281751897,474.7070622203497,54539.49970984459,67845,1726251331.282745
67846,67713,,,0.5352,83205734400.0,0.022597433248063934,474.7070622203497,54540.221744060516,67846,1726251332.004779
67847,67714,,,0.5361,83206963200.0,0.021517012750374338,474.7070622203497,54540.94417858124,67847,1726251332.7272136
67848,67715,,,0.5352,83208192000.0,0.022215530403949885,474.7070622203497,54541.66406130791,67848,1726251333.4470963
67849,67716,,,0.5352,83209420800.0,0.025864755666003984,474.7070622203497,54542.38609933853,67849,1726251334.1691344
67850,67717,,,0.5352,83210649600.0,0.021632021572123145,474.7070622203497,54543.11183857918,67850,1726251334.8948736
67851,67718,,,0.5356,83211878400.0,0.022594300793991474,474.7070622203497,54543.827949762344,67851,1726251335.6109848
67852,67719,,,0.5356,83213107200.0,0.023489876605648986,474.7070622203497,54544.55227684975,67852,1726251336.335312
67853,67720,,,0.5352,83214336000.0,0.02642984115498906,474.7070622203497,54545.54581403732,67853,1726251337.328849
67854,67721,,,0.5352,83215564800.0,0.020168767678980227,474.7070622203497,54546.26660299301,67854,1726251338.049638
67855,67722,,,0.5352,83216793600.0,0.021867123381423194,474.7070622203497,54546.989174842834,67855,1726251338.77221
67856,67723,,,0.5352,83218022400.0,0.021642918715530125,474.7070622203497,54547.71161031723,67856,1726251339.4946454
67857,67724,,,0.5356,83219251200.0,0.021649248783196746,474.7070622203497,54548.433024168015,67857,1726251340.2160592
67858,67725,,,0.5356,83220480000.0,0.02148129716058815,474.7070622203497,54549.15385079384,67858,1726251340.9368858
67859,67726,,,0.5352,83221708800.0,0.019061359412754462,474.7070622203497,54549.87406587601,67859,1726251341.657101
67860,67727,,,0.5352,83222937600.0,0.018248663479091976,474.7070622203497,54550.595893621445,67860,1726251342.3789287
67861,67728,,,0.5352,83224166400.0,0.020262693177209235,474.7070622203497,54551.314757585526,67861,1726251343.0977926
67862,67729,,,0.5352,83225395200.0,0.02181919511301445,474.7070622203497,54552.03496718407,67862,1726251343.8180022
67863,67730,,,0.5352,83226624000.0,0.01940569322895994,474.7070622203497,54552.75601744652,67863,1726251344.5390525
67864,67731,,,0.5356,83227852800.0,0.022268927440615063,474.7070622203497,54553.47884726524,67864,1726251345.2618823
67865,67732,,,0.5352,83229081600.0,0.022044940253035255,474.7018780738865,54554.19843053818,67865,1726251345.9814656
67866,67733,,,0.5352,83230310400.0,0.024624239573831676,474.7070622203497,54554.92038726807,67866,1726251346.7034223
67867,67734,,,0.5352,83231539200.0,0.02385429988465498,474.7070622203497,54555.64390540123,67867,1726251347.4269404
67868,67735,,,0.5352,83232768000.0,0.019211583031278512,474.7070622203497,54556.365516901016,67868,1726251348.148552
67869,67736,,,0.5356,83233996800.0,0.02396752254394484,474.7070622203497,54557.08680868149,67869,1726251348.8698437
67870,67737,,,0.5352,83235225600.0,0.030347029367666437,474.7018780738865,54557.808886766434,67870,1726251349.5919218
67871,67738,,,0.5356,83236454400.0,0.0228215401507554,474.7018780738865,54558.53367304802,67871,1726251350.316708
67872,67739,,,0.5361,83237683200.0,0.018735972487481177,474.7018780738865,54559.25223612785,67872,1726251351.0352712
67873,67740,,,0.5352,83238912000.0,0.02388830756618686,474.7018780738865,54559.972302913666,67873,1726251351.755338
67874,67741,,,0.5352,83240140800.0,0.021138616231048634,474.7018780738865,54560.690437078476,67874,1726251352.473472
67875,67742,,,0.5356,83241369600.0,0.021114660728557225,474.7070622203497,54561.415160655975,67875,1726251353.1981957
67876,67743,,,0.5352,83242598400.0,0.019865180045716864,474.7070622203497,54562.14713740349,67876,1726251353.9301724
67877,67744,,,0.5352,83243827200.0,0.0204165583880571,474.7070622203497,54562.86775326729,67877,1726251354.6507883
67878,67745,,,0.5342,83245056000.0,0.018248801432856194,474.7070622203497,54563.589374542236,67878,1726251355.3724096
67879,67746,,,0.5361,83246284800.0,0.022873491996090924,474.7070622203497,54564.30999016762,67879,1726251356.0930252
67880,67747,,,0.5356,83247513600.0,0.017550762944942053,474.7070622203497,54565.03241229057,67880,1726251356.8154473
67881,67748,,,0.5356,83248742400.0,0.025240118032910944,474.7070622203497,54565.75405740738,67881,1726251357.5370924
67882,67749,,,0.5361,83249971200.0,0.018884160321592184,474.7070622203497,54566.476068258286,67882,1726251358.2591033
67883,67750,,,0.5356,83251200000.0,0.02026150112632654,474.7070622203497,54567.19316768646,67883,1726251358.9762027
67884,67751,,,0.5352,83252428800.0,0.025343073780468246,474.7070622203497,54567.9293217659,67884,1726251359.7123568
67885,67752,,,0.5352,83253657600.0,0.02301056265861005,474.7070622203497,54569.03381586075,67885,1726251360.816851
67886,67753,,,0.5361,83254886400.0,0.02182940111777416,474.7018780738865,54570.164989709854,67886,1726251361.9480247
67887,67754,,,0.5352,83256115200.0,0.022847334032448447,474.7018780738865,54570.88366675377,67887,1726251362.6667018
67888,67755,,,0.5356,83257344000.0,0.02035875610163878,474.7018780738865,54571.60693335533,67888,1726251363.3899684
67889,67756,,,0.5352,83258572800.0,0.024146480576566796,474.7018780738865,54572.32821583748,67889,1726251364.1112509
67890,67757,,,0.5352,83259801600.0,0.022709985204048863,474.7018780738865,54573.04844760895,67890,1726251364.8314826
67891,67758,,,0.5356,83261030400.0,0.022684946263206746,474.7018780738865,54573.76947140694,67891,1726251365.5525064
67892,67759,,,0.5347,83262259200.0,0.021548173574558748,474.7018780738865,54574.49019432068,67892,1726251366.2732294
67893,67760,,,0.5356,83263488000.0,0.019792840579173243,474.7018780738865,54575.209173202515,67893,1726251366.9922082
67894,67761,,,0.5352,83264716800.0,0.02334731400297639,474.7018780738865,54575.9324092865,67894,1726251367.7154443
67895,67762,,,0.5352,83265945600.0,0.018812432171880483,474.7018780738865,54576.654577732086,67895,1726251368.4376128
67896,67763,,,0.5352,83267174400.0,0.02208439000410468,474.7018780738865,54577.38187599182,67896,1726251369.164911
67897,67764,,,0.5352,83268403200.0,0.021422333821934647,474.7018780738865,54578.10424232483,67897,1726251369.8872774
67898,67765,,,0.5356,83269632000.0,0.01804288813638639,474.7070622203497,54578.8208527565,67898,1726251370.6038878
67899,67766,,,0.5356,83270860800.0,0.020690035748451775,474.7070622203497,54579.795219898224,67899,1726251371.578255
67900,67767,,,0.5356,83272089600.0,0.022309761424243003,474.7070622203497,54580.51432824135,67900,1726251372.2973633
67901,67768,,,0.5361,83273318400.0,0.02415519457052825,474.7070622203497,54581.23568511009,67901,1726251373.0187201
67902,67769,,,0.5347,83274547200.0,0.019602355242662614,474.7070622203497,54581.954837560654,67902,1726251373.7378726
67903,67770,,,0.5352,83275776000.0,0.028766096384174565,474.7070622203497,54582.67937064171,67903,1726251374.4624057
67904,67771,,,0.5356,83277004800.0,0.02150452392305456,474.7070622203497,54583.39742231369,67904,1726251375.1804574
67905,67772,,,0.5352,83278233600.0,0.019110292351481886,474.7070622203497,54584.11861491203,67905,1726251375.90165
67906,67773,,,0.5361,83279462400.0,0.020483193333267286,474.7070622203497,54584.83828210831,67906,1726251376.6213171
67907,67774,,,0.5352,83280691200.0,0.018296053733585286,474.7070622203497,54585.557810783386,67907,1726251377.3408458
67908,67775,,,0.5352,83281920000.0,0.023006044476778252,474.7070622203497,54586.27897262573,67908,1726251378.0620077
67909,67776,,,0.5356,83283148800.0,0.02481246753206689,474.7070622203497,54587.00060081482,67909,1726251378.7836359
67910,67777,,,0.5352,83284377600.0,0.02004847201006923,474.7070622203497,54587.71977567673,67910,1726251379.5028107
67911,67778,,,0.5352,83285606400.0,0.022288032888296245,474.7070622203497,54588.441032886505,67911,1726251380.224068
67912,67779,,,0.5352,83286835200.0,0.02073224193044967,474.7070622203497,54589.16250538826,67912,1726251380.9455404
67913,67780,,,0.5352,83288064000.0,0.020737484159192892,474.7070622203497,54589.87991166115,67913,1726251381.6629467
67914,67781,,,0.5352,83289292800.0,0.02176900418422591,474.7070622203497,54590.604595184326,67914,1726251382.3876302
67915,67782,,,0.5352,83290521600.0,0.021141682140144676,474.7070622203497,54591.33069038391,67915,1726251383.1137254
67916,67783,,,0.5352,83291750400.0,0.027311161448240775,474.7070622203497,54592.04980516434,67916,1726251383.8328402
67917,67784,,,0.5366,83292979200.0,0.02561607840314967,474.7070622203497,54592.77431201935,67917,1726251384.557347
67918,67785,,,0.5352,83294208000.0,0.02209155436328971,474.7070622203497,54593.50137877464,67918,1726251385.2844138
67919,67786,,,0.5352,83295436800.0,0.025675637492383746,474.7070622203497,54594.2259888649,67919,1726251386.009024
67920,67787,,,0.5352,83296665600.0,0.02598032745649169,474.7070622203497,54594.948732852936,67920,1726251386.731768
67921,67788,,,0.5342,83297894400.0,0.021723283332318294,474.7070622203497,54595.67265701294,67921,1726251387.455692
67922,67789,,,0.5356,83299123200.0,0.019809034376154496,474.7070622203497,54596.393033504486,67922,1726251388.1760685
67923,67790,,,0.5352,83300352000.0,0.027395542421803688,474.7070622203497,54597.354326963425,67923,1726251389.137362
67924,67791,,,0.5352,83301580800.0,0.0180093446686986,474.7070622203497,54598.07779097557,67924,1726251389.860826
67925,67792,,,0.5352,83302809600.0,0.02071622576201812,474.7070622203497,54598.80179834366,67925,1726251390.5848334
67926,67793,,,0.5347,83304038400.0,0.023981763678982703,474.7070622203497,54599.527211904526,67926,1726251391.310247
67927,67794,,,0.5352,83305267200.0,0.025250908628580076,474.7066888402643,54600.248235702515,67927,1726251392.0312707
67928,67795,,,0.5352,83306496000.0,0.02023928385895806,474.7066888402643,54600.971353530884,67928,1726251392.7543886
67929,67796,,,0.5356,83307724800.0,0.022124653902895523,474.7066888402643,54601.69479513168,67929,1726251393.4778302
67930,67797,,,0.5356,83308953600.0,0.02114468790285115,474.70150468972344,54602.41623568535,67930,1726251394.1992707
67931,67798,,,0.5356,83310182400.0,0.02529270005733544,474.70150468972344,54603.14112138748,67931,1726251394.9241564
67932,67799,,,0.5352,83311411200.0,0.024171239030264458,474.70150468972344,54603.86443424225,67932,1726251395.6474693
67933,67800,,,0.5352,83312640000.0,0.022499373095534528,474.70150468972344,54604.58946990967,67933,1726251396.372505
67934,67801,,,0.5356,83313868800.0,0.021417431419065075,474.7066888402643,54605.30917477608,67934,1726251397.0922098
67935,67802,,,0.5352,83315097600.0,0.020635026378370242,474.70150468972344,54606.030601501465,67935,1726251397.8136365
67936,67803,,,0.5352,83316326400.0,0.022103465415022772,474.70150468972344,54606.75161957741,67936,1726251398.5346546
67937,67804,,,0.5352,83317555200.0,0.0213913044190373,474.70150468972344,54607.472056388855,67937,1726251399.2550914
67938,67805,,,0.5356,83318784000.0,0.01773226849335432,474.70150468972344,54608.20234489441,67938,1726251399.98538
67939,67806,,,0.5352,83320012800.0,0.024272836680245987,474.70150468972344,54608.92453765869,67939,1726251400.7075727
67940,67807,,,0.5352,83321241600.0,0.02551382292760676,474.70150468972344,54609.647320985794,67940,1726251401.430356
67941,67808,,,0.5356,83322470400.0,0.021191454411768625,474.70150468972344,54610.368364572525,67941,1726251402.1513996
67942,67809,,,0.5342,83323699200.0,0.02081681385742541,474.70150468972344,54611.090963840485,67942,1726251402.8739989
67943,67810,,,0.5352,83324928000.0,0.022730428273255315,474.70150468972344,54611.80959773064,67943,1726251403.5926328
67944,67811,,,0.5356,83326156800.0,0.022509454847178232,474.70150468972344,54612.52689528465,67944,1726251404.3099303
67945,67812,,,0.5356,83327385600.0,0.022247986385189017,474.70150468972344,54613.24894118309,67945,1726251405.0319762
67946,67813,,,0.5356,83328614400.0,0.022374382032505895,474.70150468972344,54614.20396733284,67946,1726251405.9870024
67947,67814,,,0.5356,83329843200.0,0.02301909727135957,474.70150468972344,54614.927933216095,67947,1726251406.7109683
67948,67815,,,0.5352,83331072000.0,0.02642479208648717,474.70150468972344,54615.65069746971,67948,1726251407.4337325
67949,67816,,,0.5356,83332300800.0,0.020902882874816193,474.70320394530467,54616.370567560196,67949,1726251408.1536026
67950,67817,,,0.5352,83333529600.0,0.018120465693478305,474.70357732813113,54617.09205007553,67950,1726251408.875085
67951,67818,,,0.5356,83334758400.0,0.02240999122336848,474.70357732813113,54617.81343483925,67951,1726251409.5964699
67952,67819,,,0.5352,83335987200.0,0.018206136890616016,474.7087614560374,54618.54231595993,67952,1726251410.325351
67953,67820,,,0.5356,83337216000.0,0.02577795929398338,474.70357732813113,54619.262845516205,67953,1726251411.0458806
67954,67821,,,0.5352,83338444800.0,0.02963019078449124,474.7018780738865,54619.98671293259,67954,1726251411.769748
67955,67822,,,0.5356,83339673600.0,0.01878816300437706,474.70357732813113,54620.712270498276,67955,1726251412.4953055
67956,67823,,,0.5352,83340902400.0,0.02277516996760897,474.70357732813113,54621.43388938904,67956,1726251413.2169244
67957,67824,,,0.5352,83342131200.0,0.019863765083455994,474.70357732813113,54622.15090584755,67957,1726251413.933941
67958,67825,,,0.5366,83343360000.0,0.024552558476449767,474.70357732813113,54622.86903500557,67958,1726251414.65207
67959,67826,,,0.5366,83344588800.0,0.028144407201204834,474.7087614560374,54623.60087227821,67959,1726251415.3839073
67960,67827,,,0.5352,83345817600.0,0.022790812420256094,474.7070622203497,54624.330696344376,67960,1726251416.1137314
67961,67828,,,0.5361,83347046400.0,0.02097310053707841,474.7070622203497,54625.057294130325,67961,1726251416.8403292
67962,67829,,,0.5361,83348275200.0,0.02927559106478386,474.7070622203497,54625.78292798996,67962,1726251417.565963
67963,67830,,,0.5356,83349504000.0,0.019975695240769677,474.7018780738865,54626.51282072067,67963,1726251418.2958558
67964,67831,,,0.5356,83350732800.0,0.02322506716021961,474.7018780738865,54627.23949098587,67964,1726251419.022526
67965,67832,,,0.5361,83351961600.0,0.027141361527294385,474.7018780738865,54627.9616689682,67965,1726251419.744704
67966,67833,,,0.5356,83353190400.0,0.025103653898683687,474.7018780738865,54628.68620967865,67966,1726251420.4692447
67967,67834,,,0.5356,83354419200.0,0.022700801189058213,474.7018780738865,54629.403970479965,67967,1726251421.1870055
67968,67835,,,0.5361,83355648000.0,0.020687993639982465,474.7018780738865,54630.36481976509,67968,1726251422.1478548
67969,67836,,,0.5352,83356876800.0,0.0233637623545365,474.7018780738865,54631.08692455292,67969,1726251422.8699596
67970,67837,,,0.5352,83358105600.0,0.018308102027274935,474.7018780738865,54631.80774593353,67970,1726251423.590781
67971,67838,,,0.5361,83359334400.0,0.025146428658339198,474.70150468972344,54632.53084254265,67971,1726251424.3138776
67972,67839,,,0.5352,83360563200.0,0.023118331138028622,474.70150468972344,54633.253782987595,67972,1726251425.036818
67973,67840,,,0.5352,83361792000.0,0.02319300413643937,474.70320394530467,54633.976623535156,67973,1726251425.7596586
67974,67841,,,0.5356,83363020800.0,0.025937954006075747,474.7083880772885,54634.69851851463,67974,1726251426.4815536
67975,67842,,,0.5352,83364249600.0,0.020648392001513586,474.7083880772885,54635.417595624924,67975,1726251427.2006307
67976,67843,,,0.5352,83365478400.0,0.024161539703672238,474.7083880772885,54636.140896081924,67976,1726251427.9239311
67977,67844,,,0.5361,83366707200.0,0.02599200652748931,474.7066888402643,54636.86045503616,67977,1726251428.64349
67978,67845,,,0.5347,83367936000.0,0.016722217522986544,474.70150468972344,54637.57986855507,67978,1726251429.3629036
67979,67846,,,0.5356,83369164800.0,0.0201908295229578,474.70150468972344,54638.302611112595,67979,1726251430.0856462
67980,67847,,,0.5356,83370393600.0,0.021035030139690453,474.70150468972344,54639.0219950676,67980,1726251430.80503
67981,67848,,,0.5352,83371622400.0,0.021467516590592064,474.7066888402643,54639.74022746086,67981,1726251431.5232625
67982,67849,,,0.5352,83372851200.0,0.022780210348959804,474.7066888402643,54640.458245277405,67982,1726251432.2412803
67983,67850,,,0.5356,83374080000.0,0.02028287963668489,474.7066888402643,54641.1871342659,67983,1726251432.9701693
67984,67851,,,0.5347,83375308800.0,0.02099609143252277,474.7066888402643,54641.908241033554,67984,1726251433.691276
67985,67852,,,0.5352,83376537600.0,0.023065586653151938,474.7066888402643,54642.63594532013,67985,1726251434.4189804
67986,67853,,,0.5356,83377766400.0,0.026126505299585698,474.7066888402643,54643.36108589172,67986,1726251435.144121
67987,67854,,,0.5352,83378995200.0,0.021518489016254593,474.7066888402643,54644.0801692009,67987,1726251435.8632042
67988,67855,,,0.5347,83380224000.0,0.024199982924592932,474.7066888402643,54644.805263996124,67988,1726251436.588299
67989,67856,,,0.5347,83381452800.0,0.026274371407538383,474.7070622203497,54645.52718901634,67989,1726251437.310224
67990,67857,,,0.5361,83382681600.0,0.018685710436834035,474.7018780738865,54646.24957156181,67990,1726251438.0326066
67991,67858,,,0.5352,83383910400.0,0.024973330788922825,474.7018780738865,54646.97336435318,67991,1726251438.7563994
67992,67859,,,0.5356,83385139200.0,0.018873518555341404,474.7018780738865,54647.90603661537,67992,1726251439.6890717
67993,67860,,,0.5356,83386368000.0,0.02554889978333063,474.70357732813113,54648.62730073929,67993,1726251440.4103358
67994,67861,,,0.5352,83387596800.0,0.018760816262182563,474.70357732813113,54649.348756313324,67994,1726251441.1317914
67995,67862,,,0.5356,83388825600.0,0.021461446642032887,474.70320394530467,54650.07214260101,67995,1726251441.8551776
67996,67863,,,0.5347,83390054400.0,0.017100765684905036,474.7105933734126,54650.79160642624,67996,1726251442.5746415
67997,67864,,,0.5352,83391283200.0,0.01929232068217839,474.7157774247002,54651.515166044235,67997,1726251443.298201
67998,67865,,,0.5352,83392512000.0,0.031654455067445714,474.7157774247002,54652.2349960804,67998,1726251444.0180311
67999,67866,,,0.5352,83393740800.0,0.021099625448607346,474.71615079763717,54652.95502948761,67999,1726251444.7380645
68000,67867,,,0.5347,83394969600.0,0.020886431393090273,474.71445158839964,54653.67510390282,68000,1726251445.458139
68001,67868,,,0.5352,83396198400.0,0.030160765369241505,474.71445158839964,54654.40292263031,68001,1726251446.1859577
68002,67869,,,0.5356,83397427200.0,0.02297974305640397,474.70926752263324,54655.123215436935,68002,1726251446.9062505
68003,67870,,,0.5352,83398656000.0,0.02042796226501867,474.70926752263324,54655.84420108795,68003,1726251447.6272361
68004,67871,,,0.5356,83399884800.0,0.024396539393528788,474.70926752263324,54656.561415195465,68004,1726251448.3444502
68005,67872,,,0.5356,83401113600.0,0.021781085485997387,474.71615079763717,54657.28065633774,68005,1726251449.0636914
68006,67873,,,0.5347,83402342400.0,0.022438708585569886,474.7140782141262,54658.003697156906,68006,1726251449.7867322
68007,67874,,,0.5352,83403571200.0,0.020013047717982384,474.7140782141262,54658.727546691895,68007,1726251450.5105817
68008,67875,,,0.5352,83404800000.0,0.02343055697075172,474.7140782141262,54659.448053598404,68008,1726251451.2310886
68009,67876,,,0.5352,83406028800.0,0.021439015267352236,474.7140782141262,54660.17617678642,68009,1726251451.9592118
68010,67877,,,0.5356,83407257600.0,0.018764271994603125,474.7157774247002,54660.89641833305,68010,1726251452.6794534
68011,67878,,,0.5356,83408486400.0,0.02066006952496967,474.7157774247002,54661.616585969925,68011,1726251453.399621
68012,67879,,,0.5352,83409715200.0,0.020838311011936433,474.7157774247002,54662.338020563126,68012,1726251454.1210556
68013,67880,,,0.5352,83410944000.0,0.021542966944905952,474.7157774247002,54663.05882573128,68013,1726251454.8418608
68014,67881,,,0.5356,83412172800.0,0.021396978520601677,474.7140782141262,54663.78101968765,68014,1726251455.5640547
68015,67882,,,0.5352,83413401600.0,0.022524287143981178,474.71615079763717,54664.50207018852,68015,1726251456.2851052
68016,67883,,,0.5361,83414630400.0,0.022228502302014883,474.71615079763717,54665.225395441055,68016,1726251457.0084305
68017,67884,,,0.5352,83415859200.0,0.020921108153114234,474.71615079763717,54665.94249677658,68017,1726251457.7255318
68018,67885,,,0.5356,83417088000.0,0.02074544641133664,474.71615079763717,54666.66130518913,68018,1726251458.4443402
68019,67886,,,0.5356,83418316800.0,0.020509701534317342,474.71615079763717,54667.382524728775,68019,1726251459.1655598
68020,67887,,,0.5352,83419545600.0,0.022579490965302824,474.71615079763717,54668.114352464676,68020,1726251459.8973875
68021,67888,,,0.5347,83420774400.0,0.02103673266318747,474.71615079763717,54668.83366775513,68021,1726251460.6167028
68022,67889,,,0.5361,83422003200.0,0.023522792466827386,474.71615079763717,54669.55336403847,68022,1726251461.336399
68023,67890,,,0.5352,83423232000.0,0.021617004477558672,474.71615079763717,54670.27671647072,68023,1726251462.0597515
68024,67891,,,0.5356,83424460800.0,0.02279476025801595,474.71615079763717,54670.99950313568,68024,1726251462.7825382
68025,67892,,,0.5352,83425689600.0,0.02198322395091683,474.71615079763717,54671.723195791245,68025,1726251463.5062308
68026,67893,,,0.5352,83426918400.0,0.020276377235865152,474.71615079763717,54672.445234537125,68026,1726251464.2282696
68027,67894,,,0.5356,83428147200.0,0.021753327462918977,474.71615079763717,54673.16893196106,68027,1726251464.951967
68028,67895,,,0.5352,83429376000.0,0.022783562086418876,474.71615079763717,54673.89385390282,68028,1726251465.676889
68029,67896,,,0.5361,83430604800.0,0.021310660913911077,474.71615079763717,54674.618556022644,68029,1726251466.401591
68030,67897,,,0.5352,83431833600.0,0.02161797146439144,474.71615079763717,54675.33787703514,68030,1726251467.120912
68031,67898,,,0.5352,83433062400.0,0.023775094128304437,474.71615079763717,54676.05992150307,68031,1726251467.8429565
68032,67899,,,0.5352,83434291200.0,0.02187414109251333,474.71615079763717,54676.78359556198,68032,1726251468.5666306
68033,67900,,,0.5347,83435520000.0,0.017900052622175696,474.71615079763717,54677.50332045555,68033,1726251469.2863555
68034,67901,,,0.5361,83436748800.0,0.018123297055039955,474.71615079763717,54678.22443795204,68034,1726251470.007473
68035,67902,,,0.5352,83437977600.0,0.019256329336282085,474.71615079763717,54678.94920325279,68035,1726251470.7322383
68036,67903,,,0.5356,83439206400.0,0.02205237882514083,474.71615079763717,54679.66792464256,68036,1726251471.4509597
68037,67904,,,0.5352,83440435200.0,0.020584992454369882,474.71615079763717,54680.3883972168,68037,1726251472.1714323
68038,67905,,,0.5352,83441664000.0,0.02181909807422072,474.71615079763717,54681.10754752159,68038,1726251472.8905826
68039,67906,,,0.5352,83442892800.0,0.018004600939807217,474.71615079763717,54681.83469414711,68039,1726251473.6177292
68040,67907,,,0.5356,83444121600.0,0.02780121867311766,474.71615079763717,54682.55952167511,68040,1726251474.3425567
68041,67908,,,0.5356,83445350400.0,0.021435044034678868,474.71615079763717,54683.27966737747,68041,1726251475.0627024
68042,67909,,,0.5361,83446579200.0,0.021403467973848508,474.71615079763717,54684.00185966492,68042,1726251475.7848947
68043,67910,,,0.5356,83447808000.0,0.018281748969199763,474.71445158839964,54684.72231054306,68043,1726251476.5053456
68044,67911,,,0.5352,83449036800.0,0.018661493954848868,474.71445158839964,54685.44492435455,68044,1726251477.2279594
68045,67912,,,0.5356,83450265600.0,0.0197515128102983,474.71445158839964,54686.16433811188,68045,1726251477.9473732
68046,67913,,,0.5352,83451494400.0,0.02566459054669933,474.71445158839964,54686.88626742363,68046,1726251478.6693025
68047,67914,,,0.5352,83452723200.0,0.022296265964334056,474.71445158839964,54687.606897354126,68047,1726251479.3899324
68048,67915,,,0.5352,83453952000.0,0.02380765406948776,474.71445158839964,54688.329589128494,68048,1726251480.1126242
68049,67916,,,0.5361,83455180800.0,0.022115521267744697,474.71445158839964,54689.05017542839,68049,1726251480.8332105
68050,67917,,,0.5356,83456409600.0,0.024943015578157212,474.71445158839964,54689.76909661293,68050,1726251481.5521317
68051,67918,,,0.5352,83457638400.0,0.019145011355541405,474.71445158839964,54690.48880147934,68051,1726251482.2718365
68052,67919,,,0.5352,83458867200.0,0.02090511508313522,474.71445158839964,54691.20772051811,68052,1726251482.9907556
68053,67920,,,0.5352,83460096000.0,0.024093846793627194,474.71445158839964,54691.92791867256,68053,1726251483.7109537
68054,67921,,,0.5352,83461324800.0,0.025142531187665497,474.71445158839964,54692.64540696144,68054,1726251484.428442
68055,67922,,,0.5352,83462553600.0,0.01876419846624209,474.71445158839964,54693.3631567955,68055,1726251485.1461918
68056,67923,,,0.5356,83463782400.0,0.022090402394550866,474.71445158839964,54694.08498644829,68056,1726251485.8680215
68057,67924,,,0.5361,83465011200.0,0.023166919035753204,474.71445158839964,54694.80588388443,68057,1726251486.588919
68058,67925,,,0.5347,83466240000.0,0.02758451214027219,474.71445158839964,54695.52621912956,68058,1726251487.3092542
68059,67926,,,0.5361,83467468800.0,0.021461733264199694,474.71445158839964,54696.247072935104,68059,1726251488.030108
68060,67927,,,0.5356,83468697600.0,0.02407260489303315,474.71445158839964,54696.96026110649,68060,1726251488.7432961
68061,67928,,,0.5352,83469926400.0,0.019703025623666093,474.71445158839964,54697.67823719978,68061,1726251489.4612722
68062,67929,,,0.5347,83471155200.0,0.019913208661343263,474.71445158839964,54699.013645648956,68062,1726251490.7966807
68063,67930,,,0.5352,83472384000.0,0.020162370952384854,474.71445158839964,54699.73963022232,68063,1726251491.5226653
68064,67931,,,0.5361,83473612800.0,0.02121314020710052,474.71445158839964,54700.46340584755,68064,1726251492.246441
68065,67932,,,0.5347,83474841600.0,0.02400427902608437,474.71445158839964,54701.184983968735,68065,1726251492.968019
68066,67933,,,0.5352,83476070400.0,0.020160966539937313,474.71445158839964,54701.904957294464,68066,1726251493.6879923
68067,67934,,,0.5352,83477299200.0,0.02095815186665786,474.71445158839964,54702.625452280045,68067,1726251494.4084873
68068,67935,,,0.5356,83478528000.0,0.018638887073485755,474.71445158839964,54703.34504032135,68068,1726251495.1280754
68069,67936,,,0.5352,83479756800.0,0.024608641239179118,474.71445158839964,54704.06394290924,68069,1726251495.846978
68070,67937,,,0.5347,83480985600.0,0.01931580518261159,474.71445158839964,54704.78439998627,68070,1726251496.567435
68071,67938,,,0.5366,83482214400.0,0.020092670812053584,474.71445158839964,54705.5091073513,68071,1726251497.2921424
68072,67939,,,0.5361,83483443200.0,0.023343680387032134,474.71445158839964,54706.23163032532,68072,1726251498.0146654
68073,67940,,,0.5352,83484672000.0,0.02013267819289253,474.71445158839964,54706.952642679214,68073,1726251498.7356777
68074,67941,,,0.5356,83485900800.0,0.01832302701341176,474.71445158839964,54707.67707467079,68074,1726251499.4601097
68075,67942,,,0.5352,83487129600.0,0.02145602747654357,474.71445158839964,54708.39941930771,68075,1726251500.1824543
68076,67943,,,0.5352,83488358400.0,0.023318660811621934,474.71445158839964,54709.120339632034,68076,1726251500.9033747
68077,67944,,,0.5352,83489587200.0,0.02220430952893838,474.71445158839964,54709.84191322327,68077,1726251501.6249483
68078,67945,,,0.5352,83490816000.0,0.02063825513085112,474.71445158839964,54710.564192056656,68078,1726251502.347227
68079,67946,,,0.5352,83492044800.0,0.020543243906550903,474.71445158839964,54711.28573346138,68079,1726251503.0687685
68080,67947,,,0.5352,83493273600.0,0.020963999756290465,474.71445158839964,54712.007202386856,68080,1726251503.7902374
68081,67948,,,0.5352,83494502400.0,0.024534028025872675,474.71445158839964,54712.72602558136,68081,1726251504.5090606
68082,67949,,,0.5352,83495731200.0,0.020865845912763695,474.71445158839964,54713.44674229622,68082,1726251505.2297773
68083,67950,,,0.5352,83496960000.0,0.024003344232940635,474.71445158839964,54714.17144680023,68083,1726251505.9544818
68084,67951,,,0.5347,83498188800.0,0.021953042141333607,474.71445158839964,54714.88866567612,68084,1726251506.6717007
68085,67952,,,0.5352,83499417600.0,0.02139728113817613,474.71445158839964,54715.81705164909,68085,1726251507.6000867
68086,67953,,,0.5352,83500646400.0,0.026880818257557736,474.71445158839964,54716.53927254677,68086,1726251508.3223076
68087,67954,,,0.5361,83501875200.0,0.019686414005757186,474.71445158839964,54717.25921821594,68087,1726251509.0422533
68088,67955,,,0.5347,83503104000.0,0.02156084398315365,474.71445158839964,54717.979748249054,68088,1726251509.7627833
68089,67956,,,0.5356,83504332800.0,0.022203094982504112,474.71445158839964,54718.70059299469,68089,1726251510.483628
68090,67957,,,0.5356,83505561600.0,0.02070416231272659,474.71445158839964,54719.4213078022,68090,1726251511.2043428
68091,67958,,,0.5342,83506790400.0,0.02053511790710236,474.71445158839964,54720.1420507431,68091,1726251511.9250858
68092,67959,,,0.5352,83508019200.0,0.025261502394713142,474.71445158839964,54720.86484217644,68092,1726251512.6478772
68093,67960,,,0.5356,83509248000.0,0.028101581870872156,474.71445158839964,54721.58603262901,68093,1726251513.3690677
68094,67961,,,0.5356,83510476800.0,0.019009431880337435,474.71445158839964,54722.306955337524,68094,1726251514.0899904
68095,67962,,,0.5347,83511705600.0,0.02325657987354151,474.71445158839964,54723.02899098396,68095,1726251514.812026
68096,67963,,,0.5352,83512934400.0,0.02084901899624486,474.71445158839964,54723.74866628647,68096,1726251515.5317013
68097,67964,,,0.5352,83514163200.0,0.024043295289934527,474.71445158839964,54724.47549724579,68097,1726251516.2585323
68098,67965,,,0.5352,83515392000.0,0.025253413990989307,474.71445158839964,54725.19846081734,68098,1726251516.9814959
68099,67966,,,0.5347,83516620800.0,0.024086806988643673,474.71445158839964,54725.919590473175,68099,1726251517.7026255
68100,67967,,,0.5352,83517849600.0,0.021214758278959453,474.71445158839964,54726.64409351349,68100,1726251518.4271286
68101,67968,,,0.5352,83519078400.0,0.025999086687279297,474.71445158839964,54727.36312747002,68101,1726251519.1461625
68102,67969,,,0.5361,83520307200.0,0.02390966175361475,474.71445158839964,54728.08223605156,68102,1726251519.865271
68103,67970,,,0.5352,83521536000.0,0.019938914815451507,474.71445158839964,54728.80418229103,68103,1726251520.5872173
68104,67971,,,0.5347,83522764800.0,0.020364334954634248,474.71445158839964,54729.52550148964,68104,1726251521.3085365
68105,67972,,,0.5347,83523993600.0,0.023032287076045592,474.71445158839964,54730.24296927452,68105,1726251522.0260043
68106,67973,,,0.5352,83525222400.0,0.02292015634014365,474.71445158839964,54730.95921754837,68106,1726251522.7422526
68107,67974,,,0.5352,83526451200.0,0.02147931438027559,474.71445158839964,54731.67858290672,68107,1726251523.461618
68108,67975,,,0.5361,83527680000.0,0.022158062966592187,474.71268654379253,54732.39909052849,68108,1726251524.1821256
68109,67976,,,0.5361,83528908800.0,0.020094807658977268,474.71268654379253,54733.12115859985,68109,1726251524.9041936
68110,67977,,,0.5356,83530137600.0,0.019349336798941342,474.71268654379253,54733.8416352272,68110,1726251525.6246703
68111,67978,,,0.5352,83531366400.0,0.02192262889636357,474.71445158839964,54734.56608247757,68111,1726251526.3491175
68112,67979,,,0.5352,83532595200.0,0.022569665318054266,474.71445158839964,54735.28639149666,68112,1726251527.0694265
68113,67980,,,0.5352,83533824000.0,0.0206163592794144,474.71445158839964,54736.36539745331,68113,1726251528.1484325
68114,67981,,,0.5352,83535052800.0,0.020880394933609478,474.71445158839964,54740.91861963272,68114,1726251532.7016547
68115,67982,,,0.5352,83536281600.0,0.019347250088352693,474.71445158839964,54742.09388542175,68115,1726251533.8769205
68116,67983,,,0.5356,83537510400.0,0.024728195071085857,474.71268654379253,54742.81377315521,68116,1726251534.5968082
68117,67984,,,0.5356,83538739200.0,0.023337340385110285,474.71268654379253,54743.53884291649,68117,1726251535.321878
68118,67985,,,0.5347,83539968000.0,0.02253939389654788,474.71268654379253,54744.26264715195,68118,1726251536.0456822
68119,67986,,,0.5352,83541196800.0,0.024162442969024304,474.71445158839964,54744.98603582382,68119,1726251536.7690709
68120,67987,,,0.5347,83542425600.0,0.020728359413987124,474.71445158839964,54745.70857381821,68120,1726251537.4916089
68121,67988,,,0.5356,83543654400.0,0.024864120693974118,474.7140782141262,54746.427620887756,68121,1726251538.210656
68122,67989,,,0.5352,83544883200.0,0.02085256654500758,474.7140782141262,54747.14712142944,68122,1726251538.9301565
68123,67990,,,0.5352,83546112000.0,0.019575056341524948,474.7140782141262,54747.866423130035,68123,1726251539.6494582
68124,67991,,,0.5352,83547340800.0,0.028267038382997156,474.71445158839964,54748.59000325203,68124,1726251540.3730383
68125,67992,,,0.5352,83548569600.0,0.01865559028323027,474.71445158839964,54749.30928993225,68125,1726251541.092325
68126,67993,,,0.5347,83549798400.0,0.022617083512013986,474.71445158839964,54750.02773785591,68126,1726251541.810773
68127,67994,,,0.5347,83551027200.0,0.022084643523321065,474.71445158839964,54750.748390197754,68127,1726251542.5314252
68128,67995,,,0.5347,83552256000.0,0.020718363682910898,474.71268654379253,54751.46987557411,68128,1726251543.2529106
68129,67996,,,0.5352,83553484800.0,0.025351606507436026,474.71445158839964,54752.18979382515,68129,1726251543.9728289
68130,67997,,,0.5361,83554713600.0,0.022966231888235367,474.71445158839964,54752.908766031265,68130,1726251544.691801
68131,67998,,,0.5356,83555942400.0,0.022100330314441453,474.71445158839964,54753.8557138443,68131,1726251545.638749
68132,67999,,,0.5352,83557171200.0,0.02574242258775186,474.71445158839964,54754.57816910744,68132,1726251546.3612041
68133,68000,,0.5581430196762085,,83558400000.0,0.02694828570771146,474.71445158839964,54792.10143852234,68134,1726251583.8844736
68134,68000,0.5617863535881042,,,83558400000.0,0.02694828570771146,474.71445158839964,54827.25966215134,68135,1726251619.0426972
68135,68000,,,0.5347,83558400000.0,0.02694828570771146,474.71445158839964,54755.29782128334,68133,1726251547.0808563
68136,68001,,,0.5356,83559628800.0,0.0303432830750235,474.71445158839964,54829.71177601814,68136,1726251621.494811
68137,68002,,,0.5356,83560857600.0,0.022344918931400216,474.71445158839964,54830.43246054649,68137,1726251622.2154956
68138,68003,,,0.5352,83562086400.0,0.023826899699905646,474.71445158839964,54831.1536822319,68138,1726251622.9367173
68139,68004,,,0.5352,83563315200.0,0.02299644607074614,474.71445158839964,54831.87312912941,68139,1726251623.6561642
68140,68005,,,0.5352,83564544000.0,0.026842072651580024,474.71445158839964,54832.59504532814,68140,1726251624.3780804
68141,68006,,,0.5352,83565772800.0,0.023605147926064676,474.71445158839964,54833.31873679161,68141,1726251625.1017718
68142,68007,,,0.5356,83567001600.0,0.027801763195688292,474.71445158839964,54834.041442871094,68142,1726251625.824478
68143,68008,,,0.5356,83568230400.0,0.022940121392983456,474.71445158839964,54834.765597343445,68143,1726251626.5486324
68144,68009,,,0.5352,83569459200.0,0.023037127023425745,474.7200634814954,54835.487892627716,68144,1726251627.2709277
68145,68010,,,0.5356,83570688000.0,0.019393332674678743,474.7200634814954,54836.20958566666,68145,1726251627.9926207
68146,68011,,,0.5366,83571916800.0,0.020744608664581325,474.7200634814954,54836.93000292778,68146,1726251628.713038
68147,68012,,,0.5352,83573145600.0,0.025788200945727202,474.7200634814954,54837.64916229248,68147,1726251629.4321973
68148,68013,,,0.5352,83574374400.0,0.020691434623800034,474.7200634814954,54838.365973711014,68148,1726251630.1490088
68149,68014,,,0.5352,83575603200.0,0.021296752847741577,474.71445158839964,54839.08806824684,68149,1726251630.8711033
68150,68015,,,0.5352,83576832000.0,0.02739268899964118,474.71445158839964,54839.807936668396,68150,1726251631.5909717
68151,68016,,,0.5356,83578060800.0,0.028196432686598338,474.71445158839964,54840.5443007946,68151,1726251632.3273358
68152,68017,,,0.5366,83579289600.0,0.02349649490518899,474.71445158839964,54841.261308431625,68152,1726251633.0443435
68153,68018,,,0.5356,83580518400.0,0.02344673464996375,474.71445158839964,54841.97870850563,68153,1726251633.7617435
68154,68019,,,0.5352,83581747200.0,0.024875231046127693,474.70926752263324,54842.69918012619,68154,1726251634.4822152
68155,68020,,,0.5352,83582976000.0,0.026471202249823852,474.71445158839964,54843.41684651375,68155,1726251635.1998816
68156,68021,,,0.5352,83584204800.0,0.026023621870449185,474.71445158839964,54844.136246204376,68156,1726251635.9192812
68157,68022,,,0.5352,83585433600.0,0.024854511413205983,474.71445158839964,54845.07686853409,68157,1726251636.8599036
68158,68023,,,0.5352,83586662400.0,0.022945499360512073,474.7200634814954,54845.79657149315,68158,1726251637.5796065
68159,68024,,,0.5356,83587891200.0,0.021280529335926883,474.7200634814954,54846.51471042633,68159,1726251638.2977455
68160,68025,,,0.5356,83589120000.0,0.02471025286684785,474.7200634814954,54847.23151540756,68160,1726251639.0145504
68161,68026,,,0.5361,83590348800.0,0.019383934220903933,474.7200634814954,54847.95309281349,68161,1726251639.7361279
68162,68027,,,0.5356,83591577600.0,0.017518016235348592,474.7200634814954,54848.6716606617,68162,1726251640.4546957
68163,68028,,,0.5356,83592806400.0,0.022175740812155457,474.7200634814954,54849.38942074776,68163,1726251641.1724558
68164,68029,,,0.5361,83594035200.0,0.019529868427228987,474.7200634814954,54850.10974788666,68164,1726251641.892783
68165,68030,,,0.5352,83595264000.0,0.023828648169293223,474.7200634814954,54850.83295369148,68165,1726251642.6159887
68166,68031,,,0.5352,83596492800.0,0.025077714051591374,474.7200634814954,54851.5535030365,68166,1726251643.336538
68167,68032,,,0.5356,83597721600.0,0.020803042307489025,474.7200634814954,54852.27430129051,68167,1726251644.0573363
68168,68033,,,0.5352,83598950400.0,0.02460434260798274,474.7200634814954,54852.99563908577,68168,1726251644.7786741
68169,68034,,,0.5352,83600179200.0,0.023811960433798487,474.7200634814954,54853.717695474625,68169,1726251645.5007305
68170,68035,,,0.5352,83601408000.0,0.022810620592374722,474.7200634814954,54854.434603214264,68170,1726251646.2176383
68171,68036,,,0.5352,83602636800.0,0.0228293014740709,474.7200634814954,54855.16596651077,68171,1726251646.9490016
68172,68037,,,0.5352,83603865600.0,0.024532855047017296,474.7200634814954,54855.89000535011,68172,1726251647.6730404
68173,68038,,,0.5352,83605094400.0,0.026097561726697065,474.7200634814954,54856.60779547691,68173,1726251648.3908305
68174,68039,,,0.5352,83606323200.0,0.02518143753874928,474.7200634814954,54857.32784986496,68174,1726251649.110885
68175,68040,,,0.5352,83607552000.0,0.026400397382550615,474.7200634814954,54858.05085730553,68175,1726251649.8338923
68176,68041,,,0.5347,83608780800.0,0.02187713183984419,474.7200634814954,54858.765952825546,68176,1726251650.5489879
68177,68042,,,0.5352,83610009600.0,0.018676299937056936,474.7200634814954,54859.488798856735,68177,1726251651.271834
68178,68043,,,0.5352,83611238400.0,0.01981999466974652,474.7200634814954,54860.206934690475,68178,1726251651.9899697
68179,68044,,,0.5361,83612467200.0,0.020868561578064236,474.7200634814954,54860.931013822556,68179,1726251652.7140489
68180,68045,,,0.5352,83613696000.0,0.019921664648729256,474.7200634814954,54861.65416407585,68180,1726251653.437199
68181,68046,,,0.5352,83614924800.0,0.019066265694478925,474.7200634814954,54862.37529587746,68181,1726251654.158331
68182,68047,,,0.5356,83616153600.0,0.019390499590182082,474.7200634814954,54863.09853672981,68182,1726251654.8815718
68183,68048,,,0.5352,83617382400.0,0.017681080675128674,474.7200634814954,54863.822375535965,68183,1726251655.6054106
68184,68049,,,0.5352,83618611200.0,0.02027259819550228,474.7200634814954,54864.549715042114,68184,1726251656.33275
68185,68050,,,0.5347,83619840000.0,0.020989393894345124,474.7200634814954,54865.27156949043,68185,1726251657.0546045
68186,68051,,,0.5356,83621068800.0,0.025026750201120742,474.7200634814954,54865.99186229706,68186,1726251657.7748973
68187,68052,,,0.5356,83622297600.0,0.022519549855571842,474.7200634814954,54866.714265584946,68187,1726251658.4973006
68188,68053,,,0.5352,83623526400.0,0.02042359218124999,474.7200634814954,54867.43180966377,68188,1726251659.2148447
68189,68054,,,0.5347,83624755200.0,0.018311991584924706,474.7200634814954,54868.14815378189,68189,1726251659.9311888
68190,68055,,,0.5352,83625984000.0,0.020925259981854304,474.7200634814954,54868.87070941925,68190,1726251660.6537445
68191,68056,,,0.5361,83627212800.0,0.029966449594750044,474.7200634814954,54869.59123921394,68191,1726251661.3742743
68192,68057,,,0.5361,83628441600.0,0.026162834062524468,474.7200634814954,54870.314939022064,68192,1726251662.097974
68193,68058,,,0.5356,83629670400.0,0.019644585920942086,474.7200634814954,54871.03714084625,68193,1726251662.820176
68194,68059,,,0.5352,83630899200.0,0.021810482306147363,474.7200634814954,54871.75592422485,68194,1726251663.5389593
68195,68060,,,0.5352,83632128000.0,0.017257978147499672,474.7200634814954,54872.476234674454,68195,1726251664.2592697
68196,68061,,,0.5352,83633356800.0,0.020755969081450464,474.7200634814954,54873.198727846146,68196,1726251664.981763
68197,68062,,,0.5361,83634585600.0,0.022180070998038013,474.7200634814954,54873.91767382622,68197,1726251665.7007089
68198,68063,,,0.5352,83635814400.0,0.025972414149747193,474.7200634814954,54874.63941836357,68198,1726251666.4224534
68199,68064,,,0.5352,83637043200.0,0.021256346524559953,474.7200634814954,54875.36452412605,68199,1726251667.1475592
68200,68065,,,0.5352,83638272000.0,0.02283227862167057,474.7200634814954,54876.08192038536,68200,1726251667.8649554
68201,68066,,,0.5352,83639500800.0,0.018394913375354555,474.7200634814954,54876.80445933342,68201,1726251668.5874944
68202,68067,,,0.5342,83640729600.0,0.02090727344896748,474.7200634814954,54877.52505636215,68202,1726251669.3080914
68203,68068,,,0.5356,83641958400.0,0.023544079863804804,474.7200634814954,54878.24575948715,68203,1726251670.0287945
68204,68069,,,0.5356,83643187200.0,0.02490081868997733,474.7200634814954,54878.96596097946,68204,1726251670.748996
68205,68070,,,0.5356,83644416000.0,0.022748512040978993,474.7200634814954,54879.68814373016,68205,1726251671.4711788
68206,68071,,,0.5352,83645644800.0,0.02305764721461845,474.7200634814954,54880.41066145897,68206,1726251672.1936965
68207,68072,,,0.5352,83646873600.0,0.023969450039367637,474.7200634814954,54881.133653879166,68207,1726251672.916689
68208,68073,,,0.5352,83648102400.0,0.019266324164546697,474.7200634814954,54881.85269498825,68208,1726251673.63573
68209,68074,,,0.5356,83649331200.0,0.022559437239133912,474.7200634814954,54882.572677612305,68209,1726251674.3557127
68210,68075,,,0.5352,83650560000.0,0.022402849291002988,474.7200634814954,54883.294397354126,68210,1726251675.0774324
68211,68076,,,0.5356,83651788800.0,0.02247476712818638,474.7200634814954,54884.0140209198,68211,1726251675.797056
68212,68077,,,0.5352,83653017600.0,0.021702522204881097,474.7200634814954,54884.734843969345,68212,1726251676.517879
68213,68078,,,0.5347,83654246400.0,0.02289954261249256,474.7200634814954,54885.45507359505,68213,1726251677.2381086
68214,68079,,,0.5361,83655475200.0,0.017068216676293678,474.7200634814954,54886.17862725258,68214,1726251677.9616623
68215,68080,,,0.5342,83656704000.0,0.028724406676202543,474.7200634814954,54886.90089201927,68215,1726251678.683927
68216,68081,,,0.5352,83657932800.0,0.022992673365443455,474.7200634814954,54887.62398648262,68216,1726251679.4070215
68217,68082,,,0.5356,83659161600.0,0.02070347137793308,474.7200634814954,54888.34825181961,68217,1726251680.1312869
68218,68083,,,0.5352,83660390400.0,0.021492718559298622,474.7200634814954,54889.0691010952,68218,1726251680.8521361
68219,68084,,,0.5361,83661619200.0,0.02033100886510867,474.7200634814954,54889.79183721542,68219,1726251681.5748723
68220,68085,,,0.5352,83662848000.0,0.023063544184912695,474.7200634814954,54890.51282572746,68220,1726251682.2958608
68221,68086,,,0.5352,83664076800.0,0.020100545242873358,474.7200634814954,54891.23792552948,68221,1726251683.0209606
68222,68087,,,0.5356,83665305600.0,0.01893269378871221,474.7200634814954,54891.958647966385,68222,1726251683.741683
68223,68088,,,0.5352,83666534400.0,0.026542532560179227,474.7200634814954,54892.68571019173,68223,1726251684.4687452
68224,68089,,,0.5356,83667763200.0,0.026917548454002876,474.7200634814954,54893.408619880676,68224,1726251685.191655
68225,68090,,,0.5352,83668992000.0,0.01818718834149722,474.7200634814954,54894.12824177742,68225,1726251685.9112768
68226,68091,,,0.5356,83670220800.0,0.026693323468591813,474.7200634814954,54895.104459285736,68226,1726251686.8874943
68227,68092,,,0.5361,83671449600.0,0.02265248956857203,474.7200634814954,54895.828491687775,68227,1726251687.6115267
68228,68093,,,0.5352,83672678400.0,0.02376732029479239,474.7200634814954,54896.550325632095,68228,1726251688.3333607
68229,68094,,,0.5342,83673907200.0,0.026999394056693497,474.7200634814954,54897.276232481,68229,1726251689.0592675
68230,68095,,,0.5356,83675136000.0,0.01824807863425597,474.7200634814954,54898.001252412796,68230,1726251689.7842875
68231,68096,,,0.5356,83676364800.0,0.022513356521659082,474.7200634814954,54898.72409129143,68231,1726251690.5071263
68232,68097,,,0.5356,83677593600.0,0.01986798700837698,474.7200634814954,54899.448778390884,68232,1726251691.2318134
68233,68098,,,0.5352,83678822400.0,0.024155918591451102,474.7200634814954,54900.171743392944,68233,1726251691.9547784
68234,68099,,,0.5352,83680051200.0,0.021779260623180065,474.7200634814954,54900.88967323303,68234,1726251692.6727083
68235,68100,,,0.5352,83681280000.0,0.02428139977635795,474.7200634814954,54901.61361002922,68235,1726251693.396645
68236,68101,,,0.5361,83682508800.0,0.023153948552992108,474.7200634814954,54902.33521437645,68236,1726251694.1182494
68237,68102,,,0.5352,83683737600.0,0.0299937540316041,474.7200634814954,54903.057451725006,68237,1726251694.8404868
68238,68103,,,0.5347,83684966400.0,0.02730502254621032,474.7200634814954,54903.7819082737,68238,1726251695.5649433
68239,68104,,,0.5352,83686195200.0,0.026078586502613334,474.7200634814954,54904.50498867035,68239,1726251696.2880237
68240,68105,,,0.5352,83687424000.0,0.021177041430350898,474.7200634814954,54905.23027443886,68240,1726251697.0133095
68241,68106,,,0.5352,83688652800.0,0.02096624434925043,474.7200634814954,54905.953854084015,68241,1726251697.7368891
68242,68107,,,0.5352,83689881600.0,0.022824779527985697,474.7200634814954,54906.67311811447,68242,1726251698.4561532
68243,68108,,,0.5361,83691110400.0,0.0213074090776901,474.7200634814954,54907.392339468,68243,1726251699.1753745
68244,68109,,,0.5352,83692339200.0,0.01967598747925803,474.7200634814954,54908.11945581436,68244,1726251699.9024909
68245,68110,,,0.5352,83693568000.0,0.02036787357471026,474.7200634814954,54908.84186196327,68245,1726251700.624897
68246,68111,,,0.5352,83694796800.0,0.019185536257653863,474.7200634814954,54909.56211614609,68246,1726251701.3451512
68247,68112,,,0.5352,83696025600.0,0.024004220165672444,474.7200634814954,54910.28199887276,68247,1726251702.065034
68248,68113,,,0.5356,83697254400.0,0.02032688047090457,474.71969011163577,54910.99878406525,68248,1726251702.781819
68249,68114,,,0.5361,83698483200.0,0.019999489514336166,474.7200634814954,54911.719370126724,68249,1726251703.5024052
68250,68115,,,0.5352,83699712000.0,0.020453222592484888,474.7200634814954,54912.656745910645,68250,1726251704.439781
68251,68116,,,0.5352,83700940800.0,0.02274586200543725,474.71969011163577,54913.38201999664,68251,1726251705.165055
68252,68117,,,0.5356,83702169600.0,0.018719503594435655,474.7200634814954,54914.09916353226,68252,1726251705.8821986
68253,68118,,,0.5352,83703398400.0,0.01923175651635471,474.71969011163577,54914.82028198242,68253,1726251706.603317
68254,68119,,,0.5352,83704627200.0,0.02463475001063378,474.71969011163577,54915.55054855347,68254,1726251707.3335836
68255,68120,,,0.5366,83705856000.0,0.020231893704774837,474.71969011163577,54916.27627372742,68255,1726251708.0593088
68256,68121,,,0.5356,83707084800.0,0.022753315519211968,474.7200634814954,54917.003554821014,68256,1726251708.7865899
68257,68122,,,0.5352,83708313600.0,0.019411090854765473,474.7200634814954,54917.72853374481,68257,1726251709.5115688
68258,68123,,,0.5356,83709542400.0,0.02217312900903171,474.7200634814954,54918.45114612579,68258,1726251710.2341812
68259,68124,,,0.5352,83710771200.0,0.02365133781489412,474.7200634814954,54919.17317318916,68259,1726251710.9562082
68260,68125,,,0.5352,83712000000.0,0.02085005191734221,474.7200634814954,54919.893184900284,68260,1726251711.67622
68261,68126,,,0.5361,83713228800.0,0.022103312388226253,474.7200634814954,54920.615621328354,68261,1726251712.3986564
68262,68127,,,0.5352,83714457600.0,0.02231627777910335,474.7200634814954,54921.33577156067,68262,1726251713.1188066
68263,68128,,,0.5356,83715686400.0,0.01937022607512865,474.7200634814954,54922.05589437485,68263,1726251713.8389294
68264,68129,,,0.5356,83716915200.0,0.023388009420342984,474.7200634814954,54922.777952194214,68264,1726251714.5609872
68265,68130,,,0.5352,83718144000.0,0.023509486602710728,474.7200634814954,54923.50070309639,68265,1726251715.2837381
68266,68131,,,0.5356,83719372800.0,0.022366584152878868,474.7200634814954,54924.219972372055,68266,1726251716.0030074
68267,68132,,,0.5356,83720601600.0,0.01941140157298187,474.7200634814954,54924.94358110428,68267,1726251716.7266161
68268,68133,,,0.5352,83721830400.0,0.022207909051734902,474.7200634814954,54925.66537022591,68268,1726251717.4484053
68269,68134,,,0.5352,83723059200.0,0.021072867828778725,474.7200634814954,54926.387355327606,68269,1726251718.1703904
68270,68135,,,0.5347,83724288000.0,0.02486552605890091,474.7200634814954,54927.10937523842,68270,1726251718.8924103
68271,68136,,,0.5352,83725516800.0,0.024164526224547823,474.7200634814954,54927.83113050461,68271,1726251719.6141655
68272,68137,,,0.5356,83726745600.0,0.022636349228432245,474.7200634814954,54928.5468480587,68272,1726251720.329883
68273,68138,,,0.5352,83727974400.0,0.022296213032400737,474.7200634814954,54929.27014493942,68273,1726251721.05318
68274,68139,,,0.5352,83729203200.0,0.024992509837367997,474.7200634814954,54929.994270801544,68274,1726251721.7773058
68275,68140,,,0.5352,83730432000.0,0.020941051738862872,474.7200634814954,54930.718923568726,68275,1726251722.5019586
68276,68141,,,0.5361,83731660800.0,0.02415786315013223,474.7200634814954,54931.44219851494,68276,1726251723.2252336
68277,68142,,,0.5356,83732889600.0,0.023225746767982215,474.7200634814954,54932.16107392311,68277,1726251723.944109
68278,68143,,,0.5356,83734118400.0,0.022949960744497018,474.7200634814954,54932.88224864006,68278,1726251724.6652837
68279,68144,,,0.5361,83735347200.0,0.024346565694068435,474.7200634814954,54933.60630607605,68279,1726251725.389341
68280,68145,,,0.5352,83736576000.0,0.020649047362808422,474.7200634814954,54934.32707118988,68280,1726251726.1101062
68281,68146,,,0.5352,83737804800.0,0.020076724166024938,474.7200634814954,54935.051832675934,68281,1726251726.8348677
68282,68147,,,0.5356,83739033600.0,0.022532560269430343,474.7200634814954,54935.77443790436,68282,1726251727.557473
68283,68148,,,0.5356,83740262400.0,0.026070235146951646,474.7200634814954,54936.49765062332,68283,1726251728.2806857
68284,68149,,,0.5356,83741491200.0,0.022551037092457437,474.7200634814954,54937.220525979996,68284,1726251729.003561
68285,68150,,,0.5356,83742720000.0,0.02561539254258324,474.7200634814954,54937.94412255287,68285,1726251729.7271576
68286,68151,,,0.5347,83743948800.0,0.020497450137955245,474.7200634814954,54938.662769794464,68286,1726251730.4458048
68287,68152,,,0.5352,83745177600.0,0.02372454044332179,474.7200634814954,54939.38916993141,68287,1726251731.172205
68288,68153,,,0.5352,83746406400.0,0.025709581350314852,474.7200634814954,54940.113094091415,68288,1726251731.8961291
68289,68154,,,0.5356,83747635200.0,0.019140189081189647,474.7200634814954,54940.83744907379,68289,1726251732.620484
68290,68155,,,0.5352,83748864000.0,0.02545938180652967,474.7200634814954,54941.56074142456,68290,1726251733.3437765
68291,68156,,,0.5356,83750092800.0,0.021328499753713516,474.7200634814954,54942.28348946571,68291,1726251734.0665245
68292,68157,,,0.5356,83751321600.0,0.02081471980281154,474.7200634814954,54943.00595998764,68292,1726251734.788995
68293,68158,,,0.5352,83752550400.0,0.019583046602397833,474.7200634814954,54943.7307946682,68293,1726251735.5138297
68294,68159,,,0.5352,83753779200.0,0.026914309498326155,474.7200634814954,54944.45523548126,68294,1726251736.2382705
68295,68160,,,0.5352,83755008000.0,0.02142279634778014,474.7200634814954,54945.18005132675,68295,1726251736.9630864
68296,68161,,,0.5352,83756236800.0,0.0222115574960772,474.7200634814954,54945.91143512726,68296,1726251737.6944702
68297,68162,,,0.5356,83757465600.0,0.02188683659422353,474.7200634814954,54946.642991542816,68297,1726251738.4260266
68298,68163,,,0.5352,83758694400.0,0.021811581696025432,474.7200634814954,54947.368824481964,68298,1726251739.1518595
68299,68164,,,0.5352,83759923200.0,0.025304825634605232,474.7200634814954,54948.09090614319,68299,1726251739.8739412
68300,68165,,,0.5361,83761152000.0,0.024203931766494345,474.7200634814954,54948.81298279762,68300,1726251740.5960178
68301,68166,,,0.5352,83762380800.0,0.023459248127412676,474.7200634814954,54949.5356836319,68301,1726251741.3187187
68302,68167,,,0.5352,83763609600.0,0.018891547326701567,474.7200634814954,54950.25596952438,68302,1726251742.0390046
68303,68168,,,0.5356,83764838400.0,0.02365271401437907,474.7200634814954,54950.97990775108,68303,1726251742.7629428
68304,68169,,,0.5361,83766067200.0,0.02242776602011809,474.7200634814954,54951.7016851902,68304,1726251743.4847202
68305,68170,,,0.5352,83767296000.0,0.0178804956083602,474.7200634814954,54952.42686986923,68305,1726251744.209905
68306,68171,,,0.5356,83768524800.0,0.01729329685370108,474.7200634814954,54953.16157603264,68306,1726251744.944611
68307,68172,,,0.5356,83769753600.0,0.02555664518576845,474.7200634814954,54953.887885570526,68307,1726251745.6709206
68308,68173,,,0.5356,83770982400.0,0.023291570316463214,474.7200634814954,54954.61101484299,68308,1726251746.39405
68309,68174,,,0.5356,83772211200.0,0.02374344641542958,474.7200634814954,54955.34283351898,68309,1726251747.1258686
68310,68175,,,0.5361,83773440000.0,0.02251044317238014,474.7200634814954,54956.074051856995,68310,1726251747.857087
68311,68176,,,0.5356,83774668800.0,0.02015393484166025,474.7200634814954,54956.79297709465,68311,1726251748.5760121
68312,68177,,,0.5347,83775897600.0,0.01952213095076957,474.7200634814954,54957.5194504261,68312,1726251749.3024855
68313,68178,,,0.5356,83777126400.0,0.02777853176755426,474.7200634814954,54958.24191784859,68313,1726251750.024953
68314,68179,,,0.5352,83778355200.0,0.023615599649824844,474.7200634814954,54958.96518588066,68314,1726251750.748221
68315,68180,,,0.5356,83779584000.0,0.020368457967632196,474.7200634814954,54959.69362640381,68315,1726251751.4766614
68316,68181,,,0.5352,83780812800.0,0.02676407799092695,474.7200634814954,54960.42053389549,68316,1726251752.203569
68317,68182,,,0.5347,83782041600.0,0.021118924094178194,474.7200634814954,54961.14149880409,68317,1726251752.9245338
68318,68183,,,0.5356,83783270400.0,0.020547568159624913,474.71969011163577,54961.86179924011,68318,1726251753.6448343
68319,68184,,,0.5352,83784499200.0,0.025136453929209088,474.71969011163577,54962.58616256714,68319,1726251754.3691976
68320,68185,,,0.5356,83785728000.0,0.01930879391231321,474.71969011163577,54963.414210796356,68320,1726251755.1972458
68321,68186,,,0.5352,83786956800.0,0.021843577459232766,474.71969011163577,54964.13648939133,68321,1726251755.9195244
68322,68187,,,0.5361,83788185600.0,0.018711569689515723,474.71969011163577,54964.857231616974,68322,1726251756.6402667
68323,68188,,,0.5361,83789414400.0,0.023038452391723464,474.71969011163577,54965.57664394379,68323,1726251757.359679
68324,68189,,,0.5352,83790643200.0,0.023256360110805445,474.71969011163577,54966.298640728,68324,1726251758.0816758
68325,68190,,,0.5352,83791872000.0,0.019973019487293575,474.71969011163577,54967.01475906372,68325,1726251758.797794
68326,68191,,,0.5352,83793100800.0,0.0199158309373164,474.71969011163577,54967.73547554016,68326,1726251759.5185106
68327,68192,,,0.5352,83794329600.0,0.018435137729145918,474.71969011163577,54968.457479953766,68327,1726251760.240515
68328,68193,,,0.5352,83795558400.0,0.020265921965673964,474.71969011163577,54969.18692064285,68328,1726251760.9699557
68329,68194,,,0.5356,83796787200.0,0.02465181670778609,474.71969011163577,54969.910385131836,68329,1726251761.6934202
68330,68195,,,0.5356,83798016000.0,0.0211259045723679,474.71969011163577,54970.63620305061,68330,1726251762.419238
68331,68196,,,0.5352,83799244800.0,0.024539887858721098,474.71969011163577,54971.357399225235,68331,1726251763.1404343
68332,68197,,,0.5352,83800473600.0,0.02370243921591254,474.71969011163577,54972.07861638069,68332,1726251763.8616514
68333,68198,,,0.5356,83801702400.0,0.022417633797976046,474.71969011163577,54972.79959154129,68333,1726251764.5826266
68334,68199,,,0.5347,83802931200.0,0.018262766596287356,474.71969011163577,54973.51807951927,68334,1726251765.3011146
68335,68200,,,0.5356,83804160000.0,0.02061614421671894,474.71969011163577,54974.23781609535,68335,1726251766.0208511
68336,68201,,,0.5352,83805388800.0,0.023264831821250418,474.71969011163577,54974.95813012123,68336,1726251766.7411652
68337,68202,,,0.5352,83806617600.0,0.02664199083969832,474.71969011163577,54975.68165755272,68337,1726251767.4646926
68338,68203,,,0.5356,83807846400.0,0.024010203790126784,474.71969011163577,54976.40125536919,68338,1726251768.1842904
68339,68204,,,0.5352,83809075200.0,0.021040609737281148,474.71969011163577,54977.12027001381,68339,1726251768.903305
68340,68205,,,0.5356,83810304000.0,0.020167308941178696,474.71969011163577,54977.84141588211,68340,1726251769.624451
68341,68206,,,0.5356,83811532800.0,0.020405635368876116,474.71969011163577,54978.56057691574,68341,1726251770.343612
68342,68207,,,0.5356,83812761600.0,0.029542059888539814,474.71969011163577,54979.28639578819,68342,1726251771.0694308
68343,68208,,,0.5361,83813990400.0,0.019127513209134406,474.71969011163577,54980.6822180748,68343,1726251772.465253
68344,68209,,,0.5352,83815219200.0,0.02311948595971556,474.71969011163577,54981.4066028595,68344,1726251773.189638
68345,68210,,,0.5356,83816448000.0,0.025642267847270736,474.7200634814954,54982.13020777702,68345,1726251773.9132428
68346,68211,,,0.5356,83817676800.0,0.020695942105053697,474.7200634814954,54982.85041117668,68346,1726251774.6334462
68347,68212,,,0.5352,83818905600.0,0.02772286112588352,474.7200634814954,54983.57919931412,68347,1726251775.3622344
68348,68213,,,0.5352,83820134400.0,0.022256315897337144,474.7200634814954,54984.30499243736,68348,1726251776.0880275
68349,68214,,,0.5352,83821363200.0,0.017611943663572528,474.7200634814954,54985.024857759476,68349,1726251776.8078928
68350,68215,,,0.5356,83822592000.0,0.03091035179893551,474.7200634814954,54985.74513912201,68350,1726251777.5281742
68351,68216,,,0.5356,83823820800.0,0.01993797240686109,474.7200634814954,54986.46843099594,68351,1726251778.251466
68352,68217,,,0.5347,83825049600.0,0.024423569191791675,474.7200634814954,54987.196210861206,68352,1726251778.979246
68353,68218,,,0.5356,83826278400.0,0.022067837561875088,474.7200634814954,54987.92158150673,68353,1726251779.7046165
68354,68219,,,0.5356,83827507200.0,0.02025476611510904,474.7200634814954,54988.647956848145,68354,1726251780.430992
68355,68220,,,0.5361,83828736000.0,0.023473066513411384,474.7200634814954,54989.36996293068,68355,1726251781.152998
68356,68221,,,0.5356,83829964800.0,0.021979535660069056,474.7200634814954,54990.090868234634,68356,1726251781.8739033
68357,68222,,,0.5356,83831193600.0,0.021131779958890064,474.7200634814954,54990.81219792366,68357,1726251782.595233
68358,68223,,,0.5352,83832422400.0,0.022572530610832798,474.7200634814954,54991.53574490547,68358,1726251783.31878
68359,68224,,,0.5356,83833651200.0,0.019480753255355383,474.7200634814954,54992.25639820099,68359,1726251784.0394332
68360,68225,,,0.5356,83834880000.0,0.024327954324734603,474.7200634814954,54992.97908782959,68360,1726251784.7621229
68361,68226,,,0.5361,83836108800.0,0.0218233193213192,474.7200634814954,54993.703125,68361,1726251785.48616
68362,68227,,,0.5352,83837337600.0,0.02399405591311365,474.7200634814954,54994.42380619049,68362,1726251786.2068412
68363,68228,,,0.5356,83838566400.0,0.023953568419130634,474.7200634814954,54995.14570617676,68363,1726251786.9287412
68364,68229,,,0.5352,83839795200.0,0.023020810735935343,474.7200634814954,54995.868923187256,68364,1726251787.6519582
68365,68230,,,0.5352,83841024000.0,0.0194298367519202,474.7200634814954,54996.589126586914,68365,1726251788.3721616
68366,68231,,,0.5356,83842252800.0,0.02353010566822527,474.7200634814954,54997.6138484478,68366,1726251789.3968835
68367,68232,,,0.5352,83843481600.0,0.019576228447751337,474.7200634814954,54998.33606958389,68367,1726251790.1191046
68368,68233,,,0.5352,83844710400.0,0.021749002702295822,474.7200634814954,54999.06466650963,68368,1726251790.8477015
68369,68234,,,0.5361,83845939200.0,0.02129057201699138,474.7200634814954,54999.785601615906,68369,1726251791.5686367
68370,68235,,,0.5352,83847168000.0,0.025714318888826172,474.7200634814954,55000.50874662399,68370,1726251792.2917817
68371,68236,,,0.5356,83848396800.0,0.024609847160493803,474.7200634814954,55001.22818303108,68371,1726251793.011218
68372,68237,,,0.5352,83849625600.0,0.02555820527222556,474.7200634814954,55001.94713020325,68372,1726251793.7301652
68373,68238,,,0.5352,83850854400.0,0.020485431804266888,474.7200634814954,55002.66560769081,68373,1726251794.4486427
68374,68239,,,0.5352,83852083200.0,0.02043916810665867,474.7200634814954,55003.38566994667,68374,1726251795.168705
68375,68240,,,0.5352,83853312000.0,0.023005657901473207,474.7200634814954,55004.10455584526,68375,1726251795.887591
68376,68241,,,0.5352,83854540800.0,0.02004465678585236,474.71969011163577,55004.82450056076,68376,1726251796.6075356
68377,68242,,,0.5352,83855769600.0,0.020294147214451195,474.71969011163577,55005.543797016144,68377,1726251797.326832
68378,68243,,,0.5361,83856998400.0,0.020677041873234842,474.71969011163577,55006.26244521141,68378,1726251798.0454803
68379,68244,,,0.5352,83858227200.0,0.01893637383849678,474.71969011163577,55006.979348897934,68379,1726251798.762384
68380,68245,,,0.5356,83859456000.0,0.02457261050232678,474.71969011163577,55007.69983816147,68380,1726251799.4828732
68381,68246,,,0.5352,83860684800.0,0.025937190926812043,474.71969011163577,55008.41889500618,68381,1726251800.20193
68382,68247,,,0.5356,83861913600.0,0.02200399860537269,474.71969011163577,55009.13957953453,68382,1726251800.9226146
68383,68248,,,0.5352,83863142400.0,0.021928617266563418,474.71969011163577,55009.862562179565,68383,1726251801.6455972
68384,68249,,,0.5352,83864371200.0,0.02291598608297613,474.71969011163577,55010.582914114,68384,1726251802.3659492
68385,68250,,,0.5352,83865600000.0,0.017977056652640863,474.71969011163577,55011.29752159119,68385,1726251803.0805566
68386,68251,,,0.5361,83866828800.0,0.023064280293228663,474.71969011163577,55012.0162229538,68386,1726251803.799258
68387,68252,,,0.5347,83868057600.0,0.02220196104957679,474.71450610307613,55012.73770546913,68387,1726251804.5207405
68388,68253,,,0.5352,83869286400.0,0.03245431349534668,474.71450610307613,55013.46084690094,68388,1726251805.243882
68389,68254,,,0.5352,83870515200.0,0.022590219145323453,474.71450610307613,55014.18440437317,68389,1726251805.9674394
68390,68255,,,0.5356,83871744000.0,0.024318705614873058,474.71450610307613,55014.90879845619,68390,1726251806.6918335
68391,68256,,,0.5352,83872972800.0,0.02225477966864147,474.71450610307613,55015.63060307503,68391,1726251807.413638
68392,68257,,,0.5356,83874201600.0,0.021670383503188256,474.71450610307613,55016.34956097603,68392,1726251808.132596
68393,68258,,,0.5352,83875430400.0,0.021476812155063165,474.71450610307613,55017.07494926453,68393,1726251808.8579843
68394,68259,,,0.5352,83876659200.0,0.028579697339084248,474.71450610307613,55017.80073618889,68394,1726251809.5837712
68395,68260,,,0.5347,83877888000.0,0.02158285616774403,474.71450610307613,55018.52540946007,68395,1726251810.3084445
68396,68261,,,0.5356,83879116800.0,0.020442989940699832,474.71450610307613,55019.247873306274,68396,1726251811.0309083
68397,68262,,,0.5352,83880345600.0,0.0235153809379485,474.71450610307613,55019.96702528,68397,1726251811.7500603
68398,68263,,,0.5356,83881574400.0,0.025784240554513893,474.71450610307613,55020.68419218063,68398,1726251812.4672272
68399,68264,,,0.5352,83882803200.0,0.02383202949122572,474.71450610307613,55021.40459418297,68399,1726251813.1876292
68400,68265,,,0.5356,83884032000.0,0.024507722145726957,474.71450610307613,55022.1243789196,68400,1726251813.907414
68401,68266,,,0.5352,83885260800.0,0.02093753920774016,474.71450610307613,55022.84414410591,68401,1726251814.6271791
68402,68267,,,0.5352,83886489600.0,0.025927838384054644,474.71450610307613,55023.56521320343,68402,1726251815.3482482
68403,68268,,,0.5356,83887718400.0,0.02228753832947234,474.71450610307613,55024.28327536583,68403,1726251816.0663104
68404,68269,,,0.5352,83888947200.0,0.020514463570350194,474.71450610307613,55025.00193691254,68404,1726251816.784972
68405,68270,,,0.5356,83890176000.0,0.023596047640827265,474.71969011163577,55025.72138476372,68405,1726251817.5044198
68406,68271,,,0.5356,83891404800.0,0.02471663494809601,474.71969011163577,55026.43982744217,68406,1726251818.2228625
68407,68272,,,0.5356,83892633600.0,0.02370082199999857,474.71969011163577,55027.15776014328,68407,1726251818.9407952
68408,68273,,,0.5356,83893862400.0,0.019670770455925937,474.71969011163577,55027.87908625603,68408,1726251819.6621213
68409,68274,,,0.5352,83895091200.0,0.02277823907786835,474.71969011163577,55028.59901499748,68409,1726251820.38205
68410,68275,,,0.5356,83896320000.0,0.021684735082646664,474.71969011163577,55029.31715011597,68410,1726251821.1001852
68411,68276,,,0.5352,83897548800.0,0.020068902254167027,474.71450610307613,55030.032411813736,68411,1726251821.8154469
68412,68277,,,0.5352,83898777600.0,0.025286169908507572,474.71450610307613,55030.756695985794,68412,1726251822.539731
68413,68278,,,0.5352,83900006400.0,0.02250263607536122,474.71450610307613,55031.47846579552,68413,1726251823.2615008
68414,68279,,,0.5361,83901235200.0,0.022651023849841495,474.71450610307613,55032.20292234421,68414,1726251823.9859574
68415,68280,,,0.5361,83902464000.0,0.02440931538534161,474.71450610307613,55032.92504286766,68415,1726251824.708078
68416,68281,,,0.5356,83903692800.0,0.022036279804684384,474.71450610307613,55033.6437792778,68416,1726251825.4268143
68417,68282,,,0.5352,83904921600.0,0.025316548131822648,474.714879477013,55034.36150121689,68417,1726251826.1445363
68418,68283,,,0.5352,83906150400.0,0.01850638036671576,474.714879477013,55035.09058523178,68418,1726251826.8736203
68419,68284,,,0.5356,83907379200.0,0.021262382652540986,474.7200634814954,55035.8181347847,68419,1726251827.6011698
68420,68285,,,0.5356,83908608000.0,0.022354276167557058,474.7200634814954,55036.545686006546,68420,1726251828.328721
68421,68286,,,0.5356,83909836800.0,0.020719816128980145,474.7200634814954,55037.26818394661,68421,1726251829.051219
68422,68287,,,0.5352,83911065600.0,0.02697768122999136,474.714879477013,55037.99081277847,68422,1726251829.7738478
68423,68288,,,0.5352,83912294400.0,0.022595026810600178,474.7200634814954,55038.71666407585,68423,1726251830.499699
68424,68289,,,0.5356,83913523200.0,0.022505295878531992,474.714879477013,55039.4409224987,68424,1726251831.2239575
68425,68290,,,0.5347,83914752000.0,0.02436252544862626,474.714879477013,55040.166326761246,68425,1726251831.9493618
68426,68291,,,0.5352,83915980800.0,0.020762032846509418,474.714879477013,55040.88806438446,68426,1726251832.6710994
68427,68292,,,0.5352,83917209600.0,0.02448364103352156,474.714879477013,55041.61036968231,68427,1726251833.3934047
68428,68293,,,0.5352,83918438400.0,0.020302701788055197,474.714879477013,55042.332553863525,68428,1726251834.115589
68429,68294,,,0.5356,83919667200.0,0.01823172200067688,474.714879477013,55043.05496406555,68429,1726251834.837999
68430,68295,,,0.5356,83920896000.0,0.01642121717011168,474.714879477013,55043.782240629196,68430,1726251835.5652757
68431,68296,,,0.5356,83922124800.0,0.026181807091284058,474.714879477013,55044.50412607193,68431,1726251836.287161
68432,68297,,,0.5352,83923353600.0,0.0249251275933192,474.71450610307613,55045.227060079575,68432,1726251837.0100951
68433,68298,,,0.5347,83924582400.0,0.01955146786201487,474.71450610307613,55045.950426101685,68433,1726251837.7334611
68434,68299,,,0.5352,83925811200.0,0.022155649261905122,474.71450610307613,55046.67015123367,68434,1726251838.4531863
68435,68300,,,0.5352,83927040000.0,0.01726157414965239,474.71450610307613,55047.39649748802,68435,1726251839.1795325
68436,68301,,,0.5347,83928268800.0,0.028488198958656723,474.71450610307613,55048.55031466484,68436,1726251840.3333497
68437,68302,,,0.5347,83929497600.0,0.022223595144666267,474.714879477013,55049.27157211304,68437,1726251841.0546072
68438,68303,,,0.5356,83930726400.0,0.024009544204137433,474.714879477013,55049.99018239975,68438,1726251841.7732174
68439,68304,,,0.5356,83931955200.0,0.025394474365889184,474.714879477013,55050.709430933,68439,1726251842.492466
68440,68305,,,0.5361,83933184000.0,0.02067881492781557,474.714879477013,55051.42800760269,68440,1726251843.2110426
68441,68306,,,0.5352,83934412800.0,0.021641193755223342,474.714879477013,55052.14953804016,68441,1726251843.932573
68442,68307,,,0.5352,83935641600.0,0.021550954468900128,474.714879477013,55052.86728787422,68442,1726251844.650323
68443,68308,,,0.5356,83936870400.0,0.025287336433978947,474.714879477013,55053.58596253395,68443,1726251845.3689976
68444,68309,,,0.5352,83938099200.0,0.018602882520451933,474.714879477013,55054.3065469265,68444,1726251846.089582
68445,68310,,,0.5356,83939328000.0,0.022264668661496588,474.70770920608345,55055.025263786316,68445,1726251846.8082988
68446,68311,,,0.5356,83940556800.0,0.02592242326063103,474.70770920608345,55055.747062683105,68446,1726251847.5300977
68447,68312,,,0.5352,83941785600.0,0.02008999995439899,474.70770920608345,55056.46673130989,68447,1726251848.2497663
68448,68313,,,0.5352,83943014400.0,0.027268000829694907,474.70770920608345,55057.18779587746,68448,1726251848.970831
68449,68314,,,0.5352,83944243200.0,0.02465450907542973,474.70770920608345,55057.9112303257,68449,1726251849.6942654
68450,68315,,,0.5352,83945472000.0,0.025282363912638856,474.70770920608345,55058.63017296791,68450,1726251850.413208
68451,68316,,,0.5352,83946700800.0,0.022353908311749226,474.70770920608345,55059.3468914032,68451,1726251851.1299264
68452,68317,,,0.5361,83947929600.0,0.023791173581376605,474.70770920608345,55060.068573236465,68452,1726251851.8516083
68453,68318,,,0.5352,83949158400.0,0.027964185942622743,474.70770920608345,55060.788360357285,68453,1726251852.5713954
68454,68319,,,0.5352,83950387200.0,0.027718127588950002,474.70770920608345,55061.510125398636,68454,1726251853.2931604
68455,68320,,,0.5361,83951616000.0,0.026454423151561022,474.70770920608345,55062.234344005585,68455,1726251854.017379
68456,68321,,,0.5352,83952844800.0,0.020528621592233457,474.70770920608345,55062.96066117287,68456,1726251854.7436962
68457,68322,,,0.5352,83954073600.0,0.02435991742786085,474.70770920608345,55063.68519091606,68457,1726251855.468226
68458,68323,,,0.5352,83955302400.0,0.022742270728489694,474.70770920608345,55064.407391786575,68458,1726251856.1904268
68459,68324,,,0.5352,83956531200.0,0.018208117339341735,474.70770920608345,55065.130311489105,68459,1726251856.9133465
68460,68325,,,0.5356,83957760000.0,0.026871989293398183,474.70770920608345,55065.85118722916,68460,1726251857.6342223
68461,68326,,,0.5366,83958988800.0,0.024216560165597412,474.70770920608345,55066.57388329506,68461,1726251858.3569183
68462,68327,,,0.5347,83960217600.0,0.025971384398287042,474.70770920608345,55067.291741371155,68462,1726251859.0747764
68463,68328,,,0.5361,83961446400.0,0.022780631850839506,474.70770920608345,55068.0085542202,68463,1726251859.7915893
68464,68329,,,0.5352,83962675200.0,0.02255943858970269,474.70770920608345,55068.731008291245,68464,1726251860.5140433
68465,68330,,,0.5361,83963904000.0,0.026995888103059418,474.70770920608345,55069.45096993446,68465,1726251861.234005
68466,68331,,,0.5352,83965132800.0,0.026926631597416862,474.70770920608345,55070.170050382614,68466,1726251861.9530854
68467,68332,,,0.5356,83966361600.0,0.021056415711639954,474.70770920608345,55070.88892841339,68467,1726251862.6719635
68468,68333,,,0.5356,83967590400.0,0.02008176032063631,474.70770920608345,55071.60605144501,68468,1726251863.3890865
68469,68334,,,0.5361,83968819200.0,0.019980694271684148,474.70770920608345,55072.324137449265,68469,1726251864.1071725
68470,68335,,,0.5352,83970048000.0,0.02212781874705551,474.70770920608345,55073.043630838394,68470,1726251864.8266659
68471,68336,,,0.5352,83971276800.0,0.02564034498825277,474.70770920608345,55073.764877319336,68471,1726251865.5479124
68472,68337,,,0.5366,83972505600.0,0.027281831977334435,474.70770920608345,55074.48475074768,68472,1726251866.2677858
68473,68338,,,0.5352,83973734400.0,0.024082303009119028,474.70770920608345,55075.20469331741,68473,1726251866.9877284
68474,68339,,,0.5356,83974963200.0,0.023060224208915923,474.70770920608345,55075.92854952812,68474,1726251867.7115846
68475,68340,,,0.5347,83976192000.0,0.022410824850790087,474.70770920608345,55076.649723529816,68475,1726251868.4327586
68476,68341,,,0.5352,83977420800.0,0.025390508960524052,474.70770920608345,55077.37307691574,68476,1726251869.156112
68477,68342,,,0.5356,83978649600.0,0.017828866841644406,474.70770920608345,55078.09319353104,68477,1726251869.8762286
68478,68343,,,0.5352,83979878400.0,0.020383191341716775,474.70770920608345,55078.81471967697,68478,1726251870.5977547
68479,68344,,,0.5366,83981107200.0,0.022003472552011065,474.70770920608345,55079.53884792328,68479,1726251871.321883
68480,68345,,,0.5352,83982336000.0,0.021358633774378844,474.70770920608345,55080.2579934597,68480,1726251872.0410285
68481,68346,,,0.5352,83983564800.0,0.02226124776537816,474.70770920608345,55080.978806972504,68481,1726251872.761842
68482,68347,,,0.5352,83984793600.0,0.019281691617580667,474.70770920608345,55081.989886045456,68482,1726251873.772921
68483,68348,,,0.5356,83986022400.0,0.0209446781894319,474.70770920608345,55082.705040216446,68483,1726251874.4880753
68484,68349,,,0.5356,83987251200.0,0.024492010836115262,474.70770920608345,55083.476977825165,68484,1726251875.2600129
68485,68350,,,0.5352,83988480000.0,0.018652336300393122,474.70770920608345,55084.19700503349,68485,1726251875.98004
68486,68351,,,0.5347,83989708800.0,0.020221576378096504,474.70770920608345,55084.91512107849,68486,1726251876.698156
68487,68352,,,0.5356,83990937600.0,0.02100080880998975,474.70770920608345,55085.63707494736,68487,1726251877.42011
68488,68353,,,0.5356,83992166400.0,0.021174976079159736,474.7128932888673,55086.35616540909,68488,1726251878.1392004
68489,68354,,,0.5352,83993395200.0,0.022555465370532466,474.7128932888673,55087.07427859306,68489,1726251878.8573136
68490,68355,,,0.5352,83994624000.0,0.024154784478794024,474.70808258536636,55087.79456806183,68490,1726251879.577603
68491,68356,,,0.5356,83995852800.0,0.021944910547997867,474.7132666640727,55088.511853694916,68491,1726251880.2948887
68492,68357,,,0.5352,83997081600.0,0.023212773011817713,474.7132666640727,55089.23367500305,68492,1726251881.01671
68493,68358,,,0.5352,83998310400.0,0.021810803497181116,474.7132666640727,55089.95210337639,68493,1726251881.7351384
68494,68359,,,0.5361,83999539200.0,0.020315759017424898,474.70808258536636,55090.671011924744,68494,1726251882.454047
68495,68360,,,0.5356,84000768000.0,0.022891763168803144,474.70808258536636,55091.389840364456,68495,1726251883.1728754
68496,68361,,,0.5347,84001996800.0,0.02131587658454481,474.70808258536636,55092.110407829285,68496,1726251883.8934429
68497,68362,,,0.5347,84003225600.0,0.022986004844831487,474.70808258536636,55092.829671382904,68497,1726251884.6127064
68498,68363,,,0.5352,84004454400.0,0.022073929428361973,474.70808258536636,55093.55041742325,68498,1726251885.3334525
68499,68364,,,0.5352,84005683200.0,0.02000495265157828,474.70808258536636,55094.26715922356,68499,1726251886.0501943
68500,68365,,,0.5352,84006912000.0,0.020070249298899032,474.70808258536636,55094.98864722252,68500,1726251886.7716823
68501,68366,,,0.5352,84008140800.0,0.02326989431725449,474.70808258536636,55095.7117459774,68501,1726251887.494781
68502,68367,,,0.5352,84009369600.0,0.025359160508025846,474.7132666640727,55096.43120884895,68502,1726251888.214244
68503,68368,,,0.5352,84010598400.0,0.026029778721123387,474.7132666640727,55097.15078830719,68503,1726251888.9338233
68504,68369,,,0.5361,84011827200.0,0.022309304221344074,474.7132666640727,55097.86795210838,68504,1726251889.6509871
68505,68370,,,0.5352,84013056000.0,0.02352345769778784,474.7132666640727,55098.59085607529,68505,1726251890.373891
68506,68371,,,0.5352,84014284800.0,0.02387908628710947,474.7132666640727,55099.5500664711,68506,1726251891.3331015
68507,68372,,,0.5356,84015513600.0,0.02213922827375196,474.7132666640727,55100.27215504646,68507,1726251892.05519
68508,68373,,,0.5356,84016742400.0,0.02840575777877897,474.7132666640727,55100.986479759216,68508,1726251892.7695148
68509,68374,,,0.5356,84017971200.0,0.021696357893084484,474.7132666640727,55101.707678079605,68509,1726251893.4907131
68510,68375,,,0.5347,84019200000.0,0.0207894281838707,474.7132666640727,55102.42764377594,68510,1726251894.2106788
68511,68376,,,0.5361,84020428800.0,0.025005963930235527,474.7132666640727,55103.145318984985,68511,1726251894.928354
68512,68377,,,0.5356,84021657600.0,0.024145912137584154,474.7128932888673,55103.86691236496,68512,1726251895.6499474
68513,68378,,,0.5352,84022886400.0,0.023551595799333667,474.7128932888673,55104.59052324295,68513,1726251896.3735583
68514,68379,,,0.5347,84024115200.0,0.022026471167894315,474.7128932888673,55105.3121471405,68514,1726251897.0951822
68515,68380,,,0.5356,84025344000.0,0.02173772506052414,474.7128932888673,55106.038338661194,68515,1726251897.8213737
68516,68381,,,0.5356,84026572800.0,0.020784305828109376,474.7128932888673,55106.75833916664,68516,1726251898.5413742
68517,68382,,,0.5361,84027801600.0,0.02507956592384099,474.7128932888673,55107.48301029205,68517,1726251899.2660453
68518,68383,,,0.5356,84029030400.0,0.022852103385850024,474.7128932888673,55108.20344543457,68518,1726251899.9864805
68519,68384,,,0.5356,84030259200.0,0.020983613393786,474.7128932888673,55108.92383790016,68519,1726251900.706873
68520,68385,,,0.5347,84031488000.0,0.021051362943936152,474.7128932888673,55109.648888111115,68520,1726251901.4319232
68521,68386,,,0.5361,84032716800.0,0.023572575166662075,474.7128932888673,55110.371497392654,68521,1726251902.1545324
68522,68387,,,0.5352,84033945600.0,0.020339273737353242,474.7128932888673,55111.09247422218,68522,1726251902.8755093
68523,68388,,,0.5356,84035174400.0,0.022447178197826663,474.7128932888673,55111.81362533569,68523,1726251903.5966604
68524,68389,,,0.5352,84036403200.0,0.02103393471965342,474.7128932888673,55112.53685951233,68524,1726251904.3198946
68525,68390,,,0.5352,84037632000.0,0.020123118938792713,474.7128932888673,55113.25967359543,68525,1726251905.0427086
68526,68391,,,0.5352,84038860800.0,0.02579378460154459,474.7128932888673,55113.9843108654,68526,1726251905.767346
68527,68392,,,0.5356,84040089600.0,0.023754641194991752,474.7128932888673,55114.70238661766,68527,1726251906.4854217
68528,68393,,,0.5352,84041318400.0,0.018768259713251387,474.7128932888673,55115.425163030624,68528,1726251907.208198
68529,68394,,,0.5361,84042547200.0,0.025980967150000433,474.7128932888673,55116.41654372215,68529,1726251908.1995788
68530,68395,,,0.5361,84043776000.0,0.02169675855342287,474.7128932888673,55117.13800406456,68530,1726251908.921039
68531,68396,,,0.5352,84045004800.0,0.022747970300054203,474.7128932888673,55117.85913681984,68531,1726251909.6421719
68532,68397,,,0.5361,84046233600.0,0.020512086559144285,474.7112928122076,55118.58200144768,68532,1726251910.3650365
68533,68398,,,0.5352,84047462400.0,0.023776584805387906,474.7112928122076,55119.29972720146,68533,1726251911.0827622
68534,68399,,,0.5352,84048691200.0,0.02689855804076043,474.7112928122076,55120.02517080307,68534,1726251911.8082058
68535,68400,,,0.5352,84049920000.0,0.022754886223268808,474.7112928122076,55120.74628210068,68535,1726251912.5293171
68536,68401,,,0.5356,84051148800.0,0.01908600922992734,474.7112928122076,55121.46933507919,68536,1726251913.25237
68537,68402,,,0.5352,84052377600.0,0.02267298431825403,474.7112928122076,55122.193491220474,68537,1726251913.9765263
68538,68403,,,0.5352,84053606400.0,0.021395724054020984,474.7112928122076,55122.91562461853,68538,1726251914.6986597
68539,68404,,,0.5356,84054835200.0,0.023579821725363322,474.7112928122076,55123.63844227791,68539,1726251915.4214773
68540,68405,,,0.5352,84056064000.0,0.01904315451809745,474.7112928122076,55124.36241841316,68540,1726251916.1454535
68541,68406,,,0.5352,84057292800.0,0.024759800143675115,474.7112928122076,55125.087084531784,68541,1726251916.8701196
68542,68407,,,0.5356,84058521600.0,0.024248046934142547,474.7112928122076,55125.80970931053,68542,1726251917.5927444
68543,68408,,,0.5352,84059750400.0,0.026227302070252353,474.7112928122076,55126.530990839005,68543,1726251918.3140259
68544,68409,,,0.5356,84060979200.0,0.021866033314346174,474.7112928122076,55127.257019519806,68544,1726251919.0400546
68545,68410,,,0.5356,84062208000.0,0.02589746537008908,474.7112928122076,55127.977793216705,68545,1726251919.7608283
68546,68411,,,0.5356,84063436800.0,0.026805222289391414,474.7112928122076,55128.7015748024,68546,1726251920.4846098
68547,68412,,,0.5356,84064665600.0,0.022771014616459383,474.7128932888673,55129.42273402214,68547,1726251921.205769
68548,68413,,,0.5352,84065894400.0,0.022008297329668303,474.7128932888673,55130.14158678055,68548,1726251921.9246218
68549,68414,,,0.5347,84067123200.0,0.021912687247970845,474.7112928122076,55130.86664199829,68549,1726251922.649677
68550,68415,,,0.5361,84068352000.0,0.01794576928072953,474.7128932888673,55131.588213443756,68550,1726251923.3712485
68551,68416,,,0.5352,84069580800.0,0.026400391060967823,474.7128932888673,55132.31078839302,68551,1726251924.0938234
68552,68417,,,0.5352,84070809600.0,0.022959962033377673,474.7128932888673,55133.03077292442,68552,1726251924.813808
68553,68418,,,0.5352,84072038400.0,0.021496982741824943,474.7128932888673,55133.7512178421,68553,1726251925.534253
68554,68419,,,0.5352,84073267200.0,0.021934208909341585,474.7128932888673,55134.47499656677,68554,1726251926.2580316
68555,68420,,,0.5352,84074496000.0,0.019278471321784257,474.7128932888673,55135.19372153282,68555,1726251926.9767566
68556,68421,,,0.5352,84075724800.0,0.025781532716410278,474.7112928122076,55135.913660764694,68556,1726251927.6966958
68557,68422,,,0.5356,84076953600.0,0.022229708914135178,474.7112928122076,55136.64227318764,68557,1726251928.4253082
68558,68423,,,0.5352,84078182400.0,0.022153890476698235,474.7112928122076,55137.36475086212,68558,1726251929.147786
68559,68424,,,0.5347,84079411200.0,0.020545933200558746,474.7112928122076,55138.08616113663,68559,1726251929.8691962
68560,68425,,,0.5356,84080640000.0,0.02143782923122132,474.7112928122076,55138.8071269989,68560,1726251930.590162
68561,68426,,,0.5352,84081868800.0,0.02135123372582551,474.7112928122076,55139.53028011322,68561,1726251931.3133152
68562,68427,,,0.5352,84083097600.0,0.02359890580710814,474.7112928122076,55140.252323150635,68562,1726251932.0353582
68563,68428,,,0.5352,84084326400.0,0.018047221188874616,474.7112928122076,55140.97572231293,68563,1726251932.7587574
68564,68429,,,0.5352,84085555200.0,0.02253180773854077,474.7112928122076,55141.69895982742,68564,1726251933.4819949
68565,68430,,,0.5352,84086784000.0,0.022227717954691383,474.7112928122076,55142.42007303238,68565,1726251934.203108
68566,68431,,,0.5347,84088012800.0,0.02120382418782231,474.7112928122076,55143.139442682266,68566,1726251934.9224777
68567,68432,,,0.5352,84089241600.0,0.02449102491806372,474.7112928122076,55143.8616707325,68567,1726251935.6447058
68568,68433,,,0.5361,84090470400.0,0.02261945093277119,474.7112928122076,55144.580516815186,68568,1726251936.3635519
68569,68434,,,0.5352,84091699200.0,0.01971514145473463,474.7128932888673,55145.30095887184,68569,1726251937.083994
68570,68435,,,0.5356,84092928000.0,0.023383465823804333,474.7128932888673,55146.020540714264,68570,1726251937.8035758
68571,68436,,,0.5366,84094156800.0,0.023115843816935766,474.7112928122076,55146.74379372597,68571,1726251938.5268288
68572,68437,,,0.5352,84095385600.0,0.0211148976131617,474.7112928122076,55147.46841406822,68572,1726251939.251449
68573,68438,,,0.5356,84096614400.0,0.024525439659123547,474.7112928122076,55148.19237422943,68573,1726251939.9754093
68574,68439,,,0.5356,84097843200.0,0.02334818478688877,474.7112928122076,55148.91219711304,68574,1726251940.6952322
68575,68440,,,0.5352,84099072000.0,0.021559119042291297,474.7128932888673,55149.63251709938,68575,1726251941.4155521
68576,68441,,,0.5352,84100300800.0,0.01866486031546629,474.7128932888673,55150.35427904129,68576,1726251942.137314
68577,68442,,,0.5352,84101529600.0,0.022631566818035333,474.7128932888673,55151.07499456406,68577,1726251942.8580296
68578,68443,,,0.5352,84102758400.0,0.018366531873213434,474.7128932888673,55151.793689250946,68578,1726251943.5767243
68579,68444,,,0.5352,84103987200.0,0.021679098496753726,474.7128932888673,55152.514598846436,68579,1726251944.297634
68580,68445,,,0.5347,84105216000.0,0.020606823786191882,474.7128932888673,55153.23321080208,68580,1726251945.0162458
68581,68446,,,0.5356,84106444800.0,0.02128091124239173,474.7128932888673,55153.95341682434,68581,1726251945.7364519
68582,68447,,,0.5347,84107673600.0,0.022300390174366736,474.7132666640727,55154.673109292984,68582,1726251946.4561443
68583,68448,,,0.5356,84108902400.0,0.02232230718256322,474.7132666640727,55155.39119029045,68583,1726251947.1742253
68584,68449,,,0.5356,84110131200.0,0.02597996749397493,474.7132666640727,55156.11487078667,68584,1726251947.8979058
68585,68450,,,0.5356,84111360000.0,0.02595065321709928,474.7132666640727,55156.83529639244,68585,1726251948.6183314
68586,68451,,,0.5352,84112588800.0,0.02058838960302979,474.7132666640727,55158.75473189354,68586,1726251950.537767
68587,68452,,,0.5361,84113817600.0,0.02489568382997711,474.7132666640727,55159.48467993736,68587,1726251951.267715
68588,68453,,,0.5347,84115046400.0,0.02846277092595975,474.7132666640727,55160.2064576149,68588,1726251951.9894927
68589,68454,,,0.5352,84116275200.0,0.024887402570172478,474.7132666640727,55160.9308347702,68589,1726251952.7138698
68590,68455,,,0.5352,84117504000.0,0.018620959018389553,474.7132666640727,55161.65285205841,68590,1726251953.435887
68591,68456,,,0.5347,84118732800.0,0.023639828692397967,474.7132666640727,55162.37449145317,68591,1726251954.1575265
68592,68457,,,0.5356,84119961600.0,0.022986198644767582,474.7132666640727,55163.092478990555,68592,1726251954.875514
68593,68458,,,0.5356,84121190400.0,0.024706009556231354,474.7132666640727,55163.81920337677,68593,1726251955.6022384
68594,68459,,,0.5356,84122419200.0,0.021915663708862047,474.7132666640727,55164.5403110981,68594,1726251956.3233461
68595,68460,,,0.5356,84123648000.0,0.024377354167518045,474.7132666640727,55165.26280927658,68595,1726251957.0458443
68596,68461,,,0.5356,84124876800.0,0.031874517351552556,474.7132666640727,55165.98258662224,68596,1726251957.7656217
68597,68462,,,0.5356,84126105600.0,0.02060837992139761,474.7132666640727,55166.70220088959,68597,1726251958.485236
68598,68463,,,0.5347,84127334400.0,0.022935106558287535,474.7132666640727,55167.4238114357,68598,1726251959.2068465
68599,68464,,,0.5356,84128563200.0,0.023467325003013188,474.7132666640727,55168.14325881004,68599,1726251959.9262938
68600,68465,,,0.5352,84129792000.0,0.020385927536580088,474.70770920608345,55168.866646528244,68600,1726251960.6496816
68601,68466,,,0.5361,84131020800.0,0.020964139429466965,474.70770920608345,55169.58613157272,68601,1726251961.3691666
68602,68467,,,0.5356,84132249600.0,0.023093907989845338,474.70770920608345,55170.30840969086,68602,1726251962.0914447
68603,68468,,,0.5356,84133478400.0,0.019316299385891293,474.70770920608345,55171.03191995621,68603,1726251962.814955
68604,68469,,,0.5356,84134707200.0,0.018444244074186864,474.70770920608345,55171.75536131859,68604,1726251963.5383964
68605,68470,,,0.5361,84135936000.0,0.02493182076033117,474.70770920608345,55172.47848320007,68605,1726251964.2615182
68606,68471,,,0.5361,84137164800.0,0.019619953346684735,474.70770920608345,55173.20031833649,68606,1726251964.9833534
68607,68472,,,0.5352,84138393600.0,0.019982839292318744,474.7128932888673,55173.92185688019,68607,1726251965.704892
68608,68473,,,0.5352,84139622400.0,0.02410407638923472,474.7128932888673,55174.647688150406,68608,1726251966.4307232
68609,68474,,,0.5352,84140851200.0,0.022764655537474233,474.7132666640727,55175.372257232666,68609,1726251967.1552923
68610,68475,,,0.5352,84142080000.0,0.02276605890992399,474.7132666640727,55176.09538984299,68610,1726251967.878425
68611,68476,,,0.5352,84143308800.0,0.02289473980146143,474.7132666640727,55176.82093787193,68611,1726251968.603973
68612,68477,,,0.5347,84144537600.0,0.021567229815254677,474.7132666640727,55177.54263186455,68612,1726251969.325667
68613,68478,,,0.5352,84145766400.0,0.024932577110109846,474.7132666640727,55178.268691539764,68613,1726251970.0517266
68614,68479,,,0.5352,84146995200.0,0.02353846494547308,474.7132666640727,55178.99075818062,68614,1726251970.7737932
68615,68480,,,0.5352,84148224000.0,0.02097709555247341,474.7132666640727,55179.70978093147,68615,1726251971.492816
68616,68481,,,0.5352,84149452800.0,0.025555377673293442,474.7128932888673,55180.42953133583,68616,1726251972.2125664
68617,68482,,,0.5356,84150681600.0,0.024502809665744717,474.7128932888673,55181.15049672127,68617,1726251972.9335318
68618,68483,,,0.5352,84151910400.0,0.019889201946083002,474.7128932888673,55181.87183094025,68618,1726251973.654866
68619,68484,,,0.5352,84153139200.0,0.020846104564610512,474.7128932888673,55182.59555244446,68619,1726251974.3785875
68620,68485,,,0.5356,84154368000.0,0.026586379439311487,474.7128932888673,55183.317103624344,68620,1726251975.1001387
68621,68486,,,0.5352,84155596800.0,0.024561206772797585,474.7128932888673,55184.040952682495,68621,1726251975.8239877
68622,68487,,,0.5352,84156825600.0,0.02368720476773802,474.7128932888673,55184.76293134689,68622,1726251976.5459664
68623,68488,,,0.5356,84158054400.0,0.02108780854196702,474.7128932888673,55185.484650850296,68623,1726251977.267686
68624,68489,,,0.5356,84159283200.0,0.020477056679569137,474.7128932888673,55186.203593969345,68624,1726251977.986629
68625,68490,,,0.5356,84160512000.0,0.027647678792382578,474.7128932888673,55186.92583870888,68625,1726251978.7088737
68626,68491,,,0.5356,84161740800.0,0.023664477754102114,474.7128932888673,55187.649470329285,68626,1726251979.4325054
68627,68492,,,0.5352,84162969600.0,0.024547066123764203,474.7128932888673,55188.37176632881,68627,1726251980.1548014
68628,68493,,,0.5352,84164198400.0,0.02468253270396184,474.7128932888673,55189.095834970474,68628,1726251980.87887
68629,68494,,,0.5366,84165427200.0,0.01984448635948432,474.7128932888673,55189.81462240219,68629,1726251981.5976574
68630,68495,,,0.5352,84166656000.0,0.02128361650900199,474.7128932888673,55190.53798413277,68630,1726251982.3210192
68631,68496,,,0.5361,84167884800.0,0.021118781827183256,474.7128932888673,55191.25898075104,68631,1726251983.0420158
68632,68497,,,0.5352,84169113600.0,0.01911092574128943,474.7128932888673,55191.98178553581,68632,1726251983.7648206
68633,68498,,,0.5352,84170342400.0,0.02127145445537919,474.71117761059463,55192.70160531998,68633,1726251984.4846404
68634,68499,,,0.5347,84171571200.0,0.02077842062800535,474.71117761059463,55193.426009655,68634,1726251985.2090447
68635,68500,,,0.5347,84172800000.0,0.02137327280915399,474.71117761059463,55194.1495847702,68635,1726251985.9326198
68636,68501,,,0.5356,84174028800.0,0.02258536085007641,474.7128932888673,55194.86976933479,68636,1726251986.6528044
68637,68502,,,0.5356,84175257600.0,0.02636334642867926,474.7128932888673,55195.59400629997,68637,1726251987.3770413
68638,68503,,,0.5352,84176486400.0,0.021450988427965712,474.7059935090745,55196.31464099884,68638,1726251988.097676
68639,68504,,,0.5352,84177715200.0,0.021392562269604905,474.7059935090745,55197.03698635101,68639,1726251988.8200214
68640,68505,,,0.5352,84178944000.0,0.020271278208330766,474.7059935090745,55197.760857105255,68640,1726251989.5438921
68641,68506,,,0.5347,84180172800.0,0.022537050128625804,474.7059935090745,55198.481030225754,68641,1726251990.2640653
68642,68507,,,0.5356,84181401600.0,0.021191944465210652,474.7059935090745,55199.201842069626,68642,1726251990.984877
68643,68508,,,0.5356,84182630400.0,0.023563657740206058,474.7059935090745,55199.924043655396,68643,1726251991.7070787
68644,68509,,,0.5352,84183859200.0,0.01764609634004316,474.70770920608345,55200.6461994648,68644,1726251992.4292345
68645,68510,,,0.5366,84185088000.0,0.01964951510383793,474.70770920608345,55201.3685567379,68645,1726251993.1515918
68646,68511,,,0.5352,84186316800.0,0.023366288637287735,474.70770920608345,55202.0907664299,68646,1726251993.8738015
68647,68512,,,0.5347,84187545600.0,0.020531533691995733,474.70770920608345,55202.80952620506,68647,1726251994.5925612
68648,68513,,,0.5356,84188774400.0,0.020182996940923757,474.70770920608345,55203.528433561325,68648,1726251995.3114686
68649,68514,,,0.5352,84190003200.0,0.021935604399833743,474.7059935090745,55204.25859618187,68649,1726251996.0416312
68650,68515,,,0.5356,84191232000.0,0.02252689234908569,474.70770920608345,55204.98356795311,68650,1726251996.766603
68651,68516,,,0.5356,84192460800.0,0.02457215394841827,474.70770920608345,55205.707307338715,68651,1726251997.4903424
68652,68517,,,0.5352,84193689600.0,0.02281952300864019,474.70770920608345,55206.42747735977,68652,1726251998.2105124
68653,68518,,,0.5352,84194918400.0,0.019036123206105073,474.70770920608345,55207.15025186539,68653,1726251998.933287
68654,68519,,,0.5352,84196147200.0,0.01788672456743321,474.70770920608345,55207.87073659897,68654,1726251999.6537716
68655,68520,,,0.5352,84197376000.0,0.019683034389752295,474.70770920608345,55208.591653585434,68655,1726252000.3746886
68656,68521,,,0.5356,84198604800.0,0.02563473557874219,474.70770920608345,55209.312031030655,68656,1726252001.095066
68657,68522,,,0.5356,84199833600.0,0.02570958389736587,474.70770920608345,55210.03586125374,68657,1726252001.8188963
68658,68523,,,0.5356,84201062400.0,0.020720698749262106,474.70770920608345,55210.75966620445,68658,1726252002.5427012
68659,68524,,,0.5352,84202291200.0,0.021708116258791165,474.70770920608345,55211.483060121536,68659,1726252003.2660952
68660,68525,,,0.5356,84203520000.0,0.027891832989977532,474.70770920608345,55212.20560717583,68660,1726252003.9886422
68661,68526,,,0.5352,84204748800.0,0.02670334655491874,474.70770920608345,55212.92532610893,68661,1726252004.7083611
68662,68527,,,0.5356,84205977600.0,0.021119589422440257,474.70770920608345,55213.642114162445,68662,1726252005.4251492
68663,68528,,,0.5352,84207206400.0,0.02418486250102518,474.70770920608345,55214.359444618225,68663,1726252006.1424797
68664,68529,,,0.5352,84208435200.0,0.019585426241665316,474.70770920608345,55215.08241772652,68664,1726252006.8654528
68665,68530,,,0.5356,84209664000.0,0.022869257453208346,474.70770920608345,55215.80380940437,68665,1726252007.5868444
68666,68531,,,0.5352,84210892800.0,0.029101497978650564,474.70770920608345,55216.528539180756,68666,1726252008.3115742
68667,68532,,,0.5352,84212121600.0,0.02488303831344119,474.7128932888673,55217.24878644943,68667,1726252009.0318215
68668,68533,,,0.5356,84213350400.0,0.02043301369073136,474.7128932888673,55218.17863082886,68668,1726252009.9616659
68669,68534,,,0.5356,84214579200.0,0.026519989767568933,474.7128932888673,55218.89977645874,68669,1726252010.6828115
68670,68535,,,0.5356,84215808000.0,0.021382890307741924,474.70770920608345,55219.73722696304,68670,1726252011.520262
68671,68536,,,0.5356,84217036800.0,0.022006728243003572,474.70770920608345,55220.45746302605,68671,1726252012.240498
68672,68537,,,0.5356,84218265600.0,0.021755012255879422,474.70770920608345,55221.175045251846,68672,1726252012.9580803
68673,68538,,,0.5361,84219494400.0,0.02028254815049334,474.70770920608345,55221.89810824394,68673,1726252013.6811433
68674,68539,,,0.5356,84220723200.0,0.021674242022420714,474.70770920608345,55222.61980724335,68674,1726252014.4028423
68675,68540,,,0.5352,84221952000.0,0.019804463059209135,474.7128932888673,55223.34094834328,68675,1726252015.1239834
68676,68541,,,0.5356,84223180800.0,0.022466392930043256,474.7128932888673,55224.06478238106,68676,1726252015.8478174
68677,68542,,,0.5352,84224409600.0,0.018769025328640172,474.7128932888673,55224.785073041916,68677,1726252016.568108
68678,68543,,,0.5352,84225638400.0,0.021860143316831834,474.7128932888673,55225.508308172226,68678,1726252017.2913432
68679,68544,,,0.5361,84226867200.0,0.021180933823239635,474.7128932888673,55226.22815990448,68679,1726252018.011195
68680,68545,,,0.5356,84228096000.0,0.021738163282622385,474.70770920608345,55226.950642585754,68680,1726252018.7336776
68681,68546,,,0.5352,84229324800.0,0.022884514141981043,474.70770920608345,55227.66838335991,68681,1726252019.4514184
68682,68547,,,0.5356,84230553600.0,0.020402229053850782,474.70770920608345,55228.38931965828,68682,1726252020.1723547
68683,68548,,,0.5352,84231782400.0,0.02176752911453096,474.70770920608345,55229.107092380524,68683,1726252020.8901274
68684,68549,,,0.5356,84233011200.0,0.028388952206157628,474.70770920608345,55229.82892155647,68684,1726252021.6119566
68685,68550,,,0.5347,84234240000.0,0.02195697392836575,474.70770920608345,55230.55026555061,68685,1726252022.3333006
68686,68551,,,0.5352,84235468800.0,0.018381237704994793,474.70770920608345,55231.26852083206,68686,1726252023.0515559
68687,68552,,,0.5352,84236697600.0,0.02006350153783152,474.7128932888673,55231.98650741577,68687,1726252023.7695425
68688,68553,,,0.5366,84237926400.0,0.018100182950072607,474.70770920608345,55232.71019101143,68688,1726252024.493226
68689,68554,,,0.5347,84239155200.0,0.023834874370136327,474.7128932888673,55233.43444275856,68689,1726252025.2174778
68690,68555,,,0.5356,84240384000.0,0.02026719273146513,474.7128932888673,55234.14904046059,68690,1726252025.9320755
68691,68556,,,0.5356,84241612800.0,0.0217875338553881,474.7128932888673,55235.219958782196,68691,1726252027.0029938
68692,68557,,,0.5352,84242841600.0,0.02100426287032083,474.7128932888673,55235.943954229355,68692,1726252027.7269893
68693,68558,,,0.5342,84244070400.0,0.019160385159025295,474.7128932888673,55236.66665005684,68693,1726252028.449685
68694,68559,,,0.5352,84245299200.0,0.02407432726273979,474.7128932888673,55237.391177654266,68694,1726252029.1742127
68695,68560,,,0.5356,84246528000.0,0.02209447264957643,474.7128932888673,55238.11099052429,68695,1726252029.8940256
68696,68561,,,0.5356,84247756800.0,0.021865938459136897,474.7128932888673,55238.835258722305,68696,1726252030.6182938
68697,68562,,,0.5352,84248985600.0,0.025796981888923865,474.7128932888673,55239.558082818985,68697,1726252031.3411179
68698,68563,,,0.5352,84250214400.0,0.021317638209262975,474.7128932888673,55240.27863526344,68698,1726252032.0616703
68699,68564,,,0.5356,84251443200.0,0.01897270810807778,474.7128932888673,55241.00101804733,68699,1726252032.784053
68700,68565,,,0.5352,84252672000.0,0.024171120485655274,474.7128932888673,55241.72290945053,68700,1726252033.5059445
68701,68566,,,0.5352,84253900800.0,0.02116938081370595,474.70770920608345,55242.4429705143,68701,1726252034.2260056
68702,68567,,,0.5361,84255129600.0,0.023741981200769455,474.7128932888673,55243.16185259819,68702,1726252034.9448876
68703,68568,,,0.5352,84256358400.0,0.023324356114788274,474.7128932888673,55243.88302516937,68703,1726252035.6660602
68704,68569,,,0.5347,84257587200.0,0.02406933721077508,474.70770920608345,55244.60402870178,68704,1726252036.3870637
68705,68570,,,0.5352,84258816000.0,0.022766051259576366,474.70770920608345,55245.32837176323,68705,1726252037.1114068
68706,68571,,,0.5356,84260044800.0,0.02608860839348572,474.70770920608345,55246.05437231064,68706,1726252037.8374074
68707,68572,,,0.5356,84261273600.0,0.020894800696171296,474.70770920608345,55246.77482295036,68707,1726252038.557858
68708,68573,,,0.5352,84262502400.0,0.01730071425200209,474.70770920608345,55247.49516582489,68708,1726252039.2782009
68709,68574,,,0.5352,84263731200.0,0.021482980743698345,474.70770920608345,55248.21445798874,68709,1726252039.997493
68710,68575,,,0.5356,84264960000.0,0.023677520479567813,474.70770920608345,55248.93714642525,68710,1726252040.7201815
68711,68576,,,0.5361,84266188800.0,0.020436072772326026,474.70770920608345,55249.659990787506,68711,1726252041.4430258
68712,68577,,,0.5356,84267417600.0,0.020407252287461413,474.70770920608345,55250.378468990326,68712,1726252042.161504
68713,68578,,,0.5356,84268646400.0,0.020197202421244766,474.7128932888673,55251.095338106155,68713,1726252042.8783731
68714,68579,,,0.5347,84269875200.0,0.02451236113598451,474.7128932888673,55251.81222772598,68714,1726252043.5952628
68715,68580,,,0.5352,84271104000.0,0.029470251740988263,474.7128932888673,55253.139161109924,68715,1726252044.9221961
68716,68581,,,0.5352,84272332800.0,0.019610025730295997,474.7128932888673,55253.86174464226,68716,1726252045.6447797
68717,68582,,,0.5352,84273561600.0,0.026082838396247966,474.7128932888673,55254.57788562775,68717,1726252046.3609207
68718,68583,,,0.5366,84274790400.0,0.02286395173043498,474.7128932888673,55255.29872131348,68718,1726252047.0817564
68719,68584,,,0.5356,84276019200.0,0.0201448773389842,474.7128932888673,55256.01741886139,68719,1726252047.800454
68720,68585,,,0.5352,84277248000.0,0.02052474150278283,474.7128932888673,55256.737142562866,68720,1726252048.5201776
68721,68586,,,0.5352,84278476800.0,0.025905050837073635,474.7128932888673,55257.46039009094,68721,1726252049.2434251
68722,68587,,,0.5352,84279705600.0,0.0216387127079952,474.7128932888673,55258.184921741486,68722,1726252049.9679568
68723,68588,,,0.5361,84280934400.0,0.018637772086270883,474.7128932888673,55258.90630817413,68723,1726252050.6893432
68724,68589,,,0.5352,84282163200.0,0.028893916923033877,474.7128932888673,55259.62240481377,68724,1726252051.4054399
68725,68590,,,0.5347,84283392000.0,0.02427349408104144,474.7128932888673,55260.34173607826,68725,1726252052.124771
68726,68591,,,0.5356,84284620800.0,0.02496615300949717,474.7128932888673,55261.06345272064,68726,1726252052.8464878
68727,68592,,,0.5356,84285849600.0,0.017849051154724512,474.7128932888673,55261.78312301636,68727,1726252053.566158
68728,68593,,,0.5352,84287078400.0,0.027946835456161466,474.7128932888673,55262.50656890869,68728,1726252054.289604
68729,68594,,,0.5352,84288307200.0,0.024191444169544433,474.7128932888673,55263.22802901268,68729,1726252055.011064
68730,68595,,,0.5347,84289536000.0,0.02672446183077428,474.7128932888673,55263.94690155983,68730,1726252055.7299366
68731,68596,,,0.5356,84290764800.0,0.02470717744806986,474.7128932888673,55264.666204214096,68731,1726252056.4492393
68732,68597,,,0.5352,84291993600.0,0.024703963955950314,474.7128932888673,55265.38329720497,68732,1726252057.1663322
68733,68598,,,0.5361,84293222400.0,0.018869358717440256,474.7128932888673,55266.10195469856,68733,1726252057.8849897
68734,68599,,,0.5356,84294451200.0,0.02064935197826364,474.7128932888673,55266.821100473404,68734,1726252058.6041355
68735,68600,,,0.5361,84295680000.0,0.020534009216805336,474.7128932888673,55267.54094195366,68735,1726252059.323977
68736,68601,,,0.5356,84296908800.0,0.024749461362170835,474.7128932888673,55268.26232171059,68736,1726252060.0453568
68737,68602,,,0.5361,84298137600.0,0.02512433440571619,474.7128932888673,55268.98469161987,68737,1726252060.7677267
68738,68603,,,0.5352,84299366400.0,0.022803273794643517,474.7128932888673,55269.89319038391,68738,1726252061.6762254
68739,68604,,,0.5356,84300595200.0,0.021228574612902347,474.7128932888673,55270.6125099659,68739,1726252062.395545
68740,68605,,,0.5356,84301824000.0,0.02166570669623833,474.7128932888673,55271.33817720413,68740,1726252063.1212122
68741,68606,,,0.5352,84303052800.0,0.019408239064051258,474.7128932888673,55272.062074661255,68741,1726252063.8451097
68742,68607,,,0.5356,84304281600.0,0.017430973201943655,474.7128932888673,55272.783000946045,68742,1726252064.566036
68743,68608,,,0.5356,84305510400.0,0.021413242224523017,474.7128932888673,55273.507170677185,68743,1726252065.2902057
68744,68609,,,0.5356,84306739200.0,0.02313651884951057,474.7128932888673,55274.22663664818,68744,1726252066.0096717
68745,68610,,,0.5352,84307968000.0,0.021981068414813752,474.7128932888673,55274.952850818634,68745,1726252066.7358859
68746,68611,,,0.5356,84309196800.0,0.01865069812403683,474.7128932888673,55275.67465829849,68746,1726252067.4576933
68747,68612,,,0.5356,84310425600.0,0.023924546018287845,474.7128932888673,55276.393533706665,68747,1726252068.1765687
68748,68613,,,0.5352,84311654400.0,0.021474109287969327,474.7128932888673,55277.11092042923,68748,1726252068.8939555
68749,68614,,,0.5347,84312883200.0,0.019680092144686544,474.7128932888673,55277.82820940018,68749,1726252069.6112444
68750,68615,,,0.5356,84314112000.0,0.021512224978076994,474.7128932888673,55278.55116271973,68750,1726252070.3341978
68751,68616,,,0.5352,84315340800.0,0.02124277174560738,474.7128932888673,55279.27448058128,68751,1726252071.0575156
68752,68617,,,0.5356,84316569600.0,0.02185751995425222,474.70770920608345,55279.998046875,68752,1726252071.781082
68753,68618,,,0.5347,84317798400.0,0.023648757359608707,474.7128932888673,55280.71676945686,68753,1726252072.4998045
68754,68619,,,0.5356,84319027200.0,0.026102834281863427,474.7128932888673,55281.4346370697,68754,1726252073.217672
68755,68620,,,0.5352,84320256000.0,0.024633940599754486,474.7128932888673,55282.15515804291,68755,1726252073.938193
68756,68621,,,0.5352,84321484800.0,0.021156531053176972,474.7128932888673,55282.87829089165,68756,1726252074.661326
68757,68622,,,0.5356,84322713600.0,0.02165741317213399,474.7128932888673,55283.60103034973,68757,1726252075.3840654
68758,68623,,,0.5352,84323942400.0,0.020748935771110727,474.7128932888673,55284.32079029083,68758,1726252076.1038253
68759,68624,,,0.5352,84325171200.0,0.020960272314371142,474.7128932888673,55285.04483318329,68759,1726252076.8278682
68760,68625,,,0.5356,84326400000.0,0.020132006564252552,474.7128932888673,55285.76357746124,68760,1726252077.5466125
68761,68626,,,0.5356,84327628800.0,0.024780588396864884,474.7128932888673,55286.48462224007,68761,1726252078.2676573
68762,68627,,,0.5361,84328857600.0,0.020715700971978758,474.7128932888673,55287.20557332039,68762,1726252078.9886084
68763,68628,,,0.5356,84330086400.0,0.020346539244339882,474.7128932888673,55287.92497110367,68763,1726252079.7080061
68764,68629,,,0.5352,84331315200.0,0.020164893917012438,474.7128932888673,55288.64523625374,68764,1726252080.4282713
68765,68630,,,0.5352,84332544000.0,0.020726250301037648,474.7128932888673,55289.36331939697,68765,1726252081.1463544
68766,68631,,,0.5356,84333772800.0,0.02300882487213748,474.7128932888673,55290.08326625824,68766,1726252081.8663013
68767,68632,,,0.5347,84335001600.0,0.019275653446021373,474.7128932888673,55290.80898833275,68767,1726252082.5920234
68768,68633,,,0.5366,84336230400.0,0.02748096273822284,474.7128932888673,55291.529712200165,68768,1726252083.3127472
68769,68634,,,0.5356,84337459200.0,0.02013270333279099,474.7128932888673,55292.248269319534,68769,1726252084.0313044
68770,68635,,,0.5361,84338688000.0,0.02623705740196011,474.7128932888673,55292.97748541832,68770,1726252084.7605205
68771,68636,,,0.5356,84339916800.0,0.022669257825929857,474.7128932888673,55293.70035934448,68771,1726252085.4833944
68772,68637,,,0.5356,84341145600.0,0.023706588868160256,474.7128932888673,55294.42144083977,68772,1726252086.2044759
68773,68638,,,0.5352,84342374400.0,0.02163297979460509,474.7128932888673,55295.14635062218,68773,1726252086.9293857
68774,68639,,,0.5352,84343603200.0,0.021905148966215673,474.7128932888673,55295.867990255356,68774,1726252087.6510253
68775,68640,,,0.5347,84344832000.0,0.02734370501375649,474.7128932888673,55296.59219264984,68775,1726252088.3752277
68776,68641,,,0.5352,84346060800.0,0.022770466920351253,474.7128932888673,55297.31281399727,68776,1726252089.095849
68777,68642,,,0.5356,84347289600.0,0.019863542765269155,474.7128932888673,55298.03566670418,68777,1726252089.8187017
68778,68643,,,0.5352,84348518400.0,0.021260235697056762,474.7128932888673,55298.757195949554,68778,1726252090.540231
68779,68644,,,0.5356,84349747200.0,0.02071271400839203,474.7128932888673,55299.478737831116,68779,1726252091.2617729
68780,68645,,,0.5361,84350976000.0,0.01823498263554948,474.7128932888673,55300.20010471344,68780,1726252091.9831398
68781,68646,,,0.5356,84352204800.0,0.02331467324625712,474.7128932888673,55300.922419548035,68781,1726252092.7054546
68782,68647,,,0.5352,84353433600.0,0.025768647731300654,474.7128932888673,55301.64829349518,68782,1726252093.4313285
68783,68648,,,0.5352,84354662400.0,0.02463230892290695,474.7128932888673,55302.37061357498,68783,1726252094.1536486
68784,68649,,,0.5356,84355891200.0,0.02848336935066475,474.7128932888673,55303.09166884422,68784,1726252094.874704
68785,68650,,,0.5356,84357120000.0,0.02360520758893018,474.7128932888673,55303.81181311607,68785,1726252095.5948482
68786,68651,,,0.5347,84358348800.0,0.023291078967344673,474.7128932888673,55304.534106731415,68786,1726252096.3171418
68787,68652,,,0.5347,84359577600.0,0.021996780900607266,474.7128932888673,55305.25566959381,68787,1726252097.0387046
68788,68653,,,0.5352,84360806400.0,0.02651649741270453,474.7128932888673,55305.97605752945,68788,1726252097.7590926
68789,68654,,,0.5352,84362035200.0,0.01931009790420082,474.7128932888673,55306.696672677994,68789,1726252098.4797077
68790,68655,,,0.5352,84363264000.0,0.01800527640798694,474.7128932888673,55307.41698718071,68790,1726252099.2000222
68791,68656,,,0.5347,84364492800.0,0.025532130556295163,474.7128932888673,55308.13638281822,68791,1726252099.9194179
68792,68657,,,0.5356,84365721600.0,0.020571955794797724,474.7128932888673,55308.864512205124,68792,1726252100.6475472
68793,68658,,,0.5361,84366950400.0,0.02041105367409249,474.7128932888673,55309.58472728729,68793,1726252101.3677623
68794,68659,,,0.5347,84368179200.0,0.020731374629825862,474.7128932888673,55310.30981659889,68794,1726252102.0928516
68795,68660,,,0.5361,84369408000.0,0.0213799561011476,474.7128932888673,55311.02783489227,68795,1726252102.81087
68796,68661,,,0.5352,84370636800.0,0.021408832981903006,474.7128932888673,55311.74643611908,68796,1726252103.5294712
68797,68662,,,0.5347,84371865600.0,0.02120603981494876,474.7128932888673,55312.47000551224,68797,1726252104.2530406
68798,68663,,,0.5356,84373094400.0,0.017832234367501722,474.7128932888673,55313.187098264694,68798,1726252104.9701333
68799,68664,,,0.5361,84374323200.0,0.022167174772209006,474.7128932888673,55313.909041404724,68799,1726252105.6920764
68800,68665,,,0.5356,84375552000.0,0.01992740735711299,474.7128932888673,55314.62884569168,68800,1726252106.4118807
68801,68666,,,0.5356,84376780800.0,0.02176527541360294,474.7128932888673,55315.35112118721,68801,1726252107.1341562
68802,68667,,,0.5361,84378009600.0,0.024178006923844184,474.7128932888673,55316.07694864273,68802,1726252107.8599837
68803,68668,,,0.5352,84379238400.0,0.020458176556967796,474.7128932888673,55316.79894590378,68803,1726252108.581981
68804,68669,,,0.5347,84380467200.0,0.01856042547149806,474.7128932888673,55317.51885128021,68804,1726252109.3018863
68805,68670,,,0.5352,84381696000.0,0.020249771999288516,474.7128932888673,55318.23968529701,68805,1726252110.0227203
68806,68671,,,0.5356,84382924800.0,0.0240228943329049,474.7128932888673,55318.95794057846,68806,1726252110.7409756
68807,68672,,,0.5356,84384153600.0,0.021589081934609167,474.7128932888673,55319.6832549572,68807,1726252111.46629
68808,68673,,,0.5356,84385382400.0,0.019380312219524475,474.7128932888673,55320.40502047539,68808,1726252112.1880555
68809,68674,,,0.5352,84386611200.0,0.021381099237158974,474.7128932888673,55321.12567567825,68809,1726252112.9087107
68810,68675,,,0.5347,84387840000.0,0.022180792367476165,474.7112928122076,55321.846252679825,68810,1726252113.6292877
68811,68676,,,0.5361,84389068800.0,0.022034348616084352,474.7112928122076,55322.566188097,68811,1726252114.3492231
68812,68677,,,0.5356,84390297600.0,0.019816271511048218,474.7128932888673,55323.28779435158,68812,1726252115.0708294
68813,68678,,,0.5352,84391526400.0,0.021507133359676234,474.7128932888673,55324.01028561592,68813,1726252115.7933207
68814,68679,,,0.5352,84392755200.0,0.021692613155307783,474.7128932888673,55324.73211503029,68814,1726252116.51515
68815,68680,,,0.5347,84393984000.0,0.020319656006305458,474.7116661886718,55325.44874382019,68815,1726252117.2317789
68816,68681,,,0.5361,84395212800.0,0.01923935496310749,474.7116661886718,55326.171694517136,68816,1726252117.9547296
68817,68682,,,0.5356,84396441600.0,0.024030929594921153,474.7116661886718,55326.89300465584,68817,1726252118.6760397
68818,68683,,,0.5352,84397670400.0,0.022211750662297074,474.7116661886718,55327.61334705353,68818,1726252119.396382
68819,68684,,,0.5352,84398899200.0,0.02095817428055033,474.7116661886718,55328.33376479149,68819,1726252120.1167998
68820,68685,,,0.5352,84400128000.0,0.02219596502810199,474.7116661886718,55329.05010318756,68820,1726252120.8331382
68821,68686,,,0.5347,84401356800.0,0.02122163761333058,474.7116661886718,55329.768136024475,68821,1726252121.551171
68822,68687,,,0.5352,84402585600.0,0.02099753475979434,474.7116661886718,55330.49025297165,68822,1726252122.273288
68823,68688,,,0.5356,84403814400.0,0.01991514391228901,474.7116661886718,55331.20874214172,68823,1726252122.9917772
68824,68689,,,0.5356,84405043200.0,0.018034814193028093,474.7116661886718,55331.93196249008,68824,1726252123.7149975
68825,68690,,,0.5356,84406272000.0,0.02206441737293564,474.7116661886718,55332.65520644188,68825,1726252124.4382415
68826,68691,,,0.5352,84407500800.0,0.023531361373401016,474.7116661886718,55333.37632369995,68826,1726252125.1593587
68827,68692,,,0.5352,84408729600.0,0.02082158480365853,474.7116661886718,55334.09603190422,68827,1726252125.879067
68828,68693,,,0.5356,84409958400.0,0.02431376671406462,474.7116661886718,55334.81582570076,68828,1726252126.5988607
68829,68694,,,0.5347,84411187200.0,0.018889148042952164,474.7132666640727,55335.53631925583,68829,1726252127.3193543
68830,68695,,,0.5352,84412416000.0,0.02291035728455184,474.7132666640727,55336.25594973564,68830,1726252128.0389848
68831,68696,,,0.5361,84413644800.0,0.020336153180307067,474.7132666640727,55337.33247566223,68831,1726252129.1155107
68832,68697,,,0.5356,84414873600.0,0.023541553014941947,474.7132666640727,55338.04805326462,68832,1726252129.8310883
68833,68698,,,0.5356,84416102400.0,0.021931893876925537,474.7132666640727,55338.85945081711,68833,1726252130.6424859
68834,68699,,,0.5356,84417331200.0,0.0224161994022022,474.7132666640727,55339.57666730881,68834,1726252131.3597023
68835,68700,,,0.5352,84418560000.0,0.02211168784394865,474.7132666640727,55340.29715394974,68835,1726252132.080189
68836,68701,,,0.5356,84419788800.0,0.019255742718964804,474.7132666640727,55341.01717162132,68836,1726252132.8002067
68837,68702,,,0.5356,84421017600.0,0.020363691846190905,474.7132666640727,55341.73691821098,68837,1726252133.5199533
68838,68703,,,0.5352,84422246400.0,0.01827994999590734,474.7128932888673,55342.46091914177,68838,1726252134.2439542
68839,68704,,,0.5352,84423475200.0,0.025712350323365878,474.7128932888673,55343.1834127903,68839,1726252134.9664478
68840,68705,,,0.5352,84424704000.0,0.021615243919504687,474.7112928122076,55343.90482211113,68840,1726252135.6878572
68841,68706,,,0.5356,84425932800.0,0.022968867486707543,474.7112928122076,55344.62470340729,68841,1726252136.4077384
68842,68707,,,0.5356,84427161600.0,0.024542166577546955,474.7112928122076,55345.34468173981,68842,1726252137.1277168
68843,68708,,,0.5356,84428390400.0,0.02054808298035507,474.7112928122076,55346.06318449974,68843,1726252137.8462195
68844,68709,,,0.5352,84429619200.0,0.01878049264178761,474.7112928122076,55346.78208947182,68844,1726252138.5651245
68845,68710,,,0.5352,84430848000.0,0.020974930669400923,474.7112928122076,55347.50374221802,68845,1726252139.2867773
68846,68711,,,0.5361,84432076800.0,0.021882723816630093,474.7112928122076,55348.22677850723,68846,1726252140.0098135
68847,68712,,,0.5352,84433305600.0,0.02041568021582511,474.7112928122076,55348.949800014496,68847,1726252140.732835
68848,68713,,,0.5356,84434534400.0,0.022595935043188988,474.7112928122076,55349.676664829254,68848,1726252141.4596999
68849,68714,,,0.5352,84435763200.0,0.021546095852031103,474.7112928122076,55350.398921728134,68849,1726252142.1819568
68850,68715,,,0.5352,84436992000.0,0.022687104757186608,474.7112928122076,55351.12202143669,68850,1726252142.9050565
68851,68716,,,0.5356,84438220800.0,0.022326848203386995,474.7112928122076,55351.843485593796,68851,1726252143.6265206
68852,68717,,,0.5347,84439449600.0,0.02137441251559223,474.7112928122076,55352.56448364258,68852,1726252144.3475187
68853,68718,,,0.5347,84440678400.0,0.022371669629177325,474.7112928122076,55353.28716993332,68853,1726252145.070205
68854,68719,,,0.5352,84441907200.0,0.018638288854869744,474.7112928122076,55354.00663852692,68854,1726252145.7896736
68855,68720,,,0.5356,84443136000.0,0.024878694019050282,474.7112928122076,55354.72866368294,68855,1726252146.5116987
68856,68721,,,0.5352,84444364800.0,0.022830986697759237,474.7112928122076,55355.448360443115,68856,1726252147.2313955
68857,68722,,,0.5356,84445593600.0,0.022356083852546327,474.7112928122076,55356.17112183571,68857,1726252147.9541569
68858,68723,,,0.5352,84446822400.0,0.032677018818970636,474.7112928122076,55356.89316034317,68858,1726252148.6761954
68859,68724,,,0.5352,84448051200.0,0.021179554717965104,474.7112928122076,55357.615156173706,68859,1726252149.3981912
68860,68725,,,0.5361,84449280000.0,0.02210119064213262,474.7112928122076,55358.334423065186,68860,1726252150.117458
68861,68726,,,0.5347,84450508800.0,0.021702690231659542,474.7112928122076,55359.05753302574,68861,1726252150.840568
68862,68727,,,0.5352,84451737600.0,0.02471005131894635,474.7112928122076,55359.77796983719,68862,1726252151.5610049
68863,68728,,,0.5356,84452966400.0,0.024623988839745113,474.7112928122076,55360.49766135216,68863,1726252152.2806964
68864,68729,,,0.5352,84454195200.0,0.023024620208071157,474.7112928122076,55361.21624994278,68864,1726252152.999285
68865,68730,,,0.5352,84455424000.0,0.021995843059520202,474.7112928122076,55361.937160015106,68865,1726252153.720195
68866,68731,,,0.5352,84456652800.0,0.024337924348398304,474.7112928122076,55362.65523099899,68866,1726252154.438266
68867,68732,,,0.5352,84457881600.0,0.02032197306601913,474.7112928122076,55363.37344574928,68867,1726252155.1564808
68868,68733,,,0.5352,84459110400.0,0.01947283514639914,474.7112928122076,55364.09030890465,68868,1726252155.873344
68869,68734,,,0.5361,84460339200.0,0.023631082762091794,474.7112928122076,55364.81004810333,68869,1726252156.5930831
68870,68735,,,0.5356,84461568000.0,0.0263547028729419,474.7112928122076,55365.52763438225,68870,1726252157.3106694
68871,68736,,,0.5352,84462796800.0,0.02156329330929248,474.7112928122076,55366.24494147301,68871,1726252158.0279765
68872,68737,,,0.5366,84464025600.0,0.019857685108959862,474.7112928122076,55366.964359521866,68872,1726252158.7473946
68873,68738,,,0.5352,84465254400.0,0.022396544925483233,474.7112928122076,55367.685164928436,68873,1726252159.4682
68874,68739,,,0.5352,84466483200.0,0.02327143599763893,474.7112928122076,55368.40158009529,68874,1726252160.1846151
68875,68740,,,0.5347,84467712000.0,0.020603630277828563,474.61991269165844,55369.12284183502,68875,1726252160.9058769
68876,68741,,,0.5356,84468940800.0,0.02684550320569122,474.61991269165844,55369.84288954735,68876,1726252161.6259246
68877,68742,,,0.5356,84470169600.0,0.023822431107398605,474.61991269165844,55370.56561970711,68877,1726252162.3486547
68878,68743,,,0.5352,84471398400.0,0.02683932068827919,474.61991269165844,55371.29272413254,68878,1726252163.0757592
68879,68744,,,0.5347,84472627200.0,0.019491272950534867,474.61991269165844,55372.016439676285,68879,1726252163.7994747
68880,68745,,,0.5352,84473856000.0,0.021677971012094836,474.61991269165844,55372.738970041275,68880,1726252164.522005
68881,68746,,,0.5356,84475084800.0,0.02302979526009758,474.61991269165844,55373.46283221245,68881,1726252165.2458673
68882,68747,,,0.5352,84476313600.0,0.02343807799494587,474.61991269165844,55374.184046030045,68882,1726252165.967081
68883,68748,,,0.5356,84477542400.0,0.02126100098079442,474.61991269165844,55374.90600013733,68883,1726252166.6890352
68884,68749,,,0.5352,84478771200.0,0.017047090336223928,474.61991269165844,55375.63025069237,68884,1726252167.4132857
68885,68750,,,0.5352,84480000000.0,0.021999913249669784,474.61991269165844,55376.35502052307,68885,1726252168.1380556
68886,68751,,,0.5361,84481228800.0,0.019801428784071498,474.61991269165844,55377.07504820824,68886,1726252168.8580832
68887,68752,,,0.5352,84482457600.0,0.019400547301115303,474.61991269165844,55377.79825043678,68887,1726252169.5812855
68888,68753,,,0.5352,84483686400.0,0.026188160741465696,474.61991269165844,55378.51796793938,68888,1726252170.301003
68889,68754,,,0.5347,84484915200.0,0.021901200504303785,474.61991269165844,55379.236097335815,68889,1726252171.0191324
68890,68755,,,0.5356,84486144000.0,0.0223424351810306,474.61991269165844,55379.95601606369,68890,1726252171.739051
68891,68756,,,0.5356,84487372800.0,0.0227734658968862,474.61991269165844,55380.67287635803,68891,1726252172.4559114
68892,68757,,,0.5352,84488601600.0,0.027386235744080965,474.61991269165844,55381.392018318176,68892,1726252173.1750534
68893,68758,,,0.5356,84489830400.0,0.02185715988304757,474.61991269165844,55382.113261938095,68893,1726252173.896297
68894,68759,,,0.5356,84491059200.0,0.022377924631541615,474.61991269165844,55382.83232450485,68894,1726252174.6153595
68895,68760,,,0.5347,84492288000.0,0.023299741795691227,474.61819667727394,55383.55133509636,68895,1726252175.3343701
68896,68761,,,0.5352,84493516800.0,0.0259876492701427,474.61991269165844,55384.27062344551,68896,1726252176.0536585
68897,68762,,,0.5356,84494745600.0,0.02308674177266736,474.61991269165844,55384.99104523659,68897,1726252176.7740803
68898,68763,,,0.5352,84495974400.0,0.024356006838198472,474.61991269165844,55385.71292424202,68898,1726252177.4959593
68899,68764,,,0.5356,84497203200.0,0.022032922620880524,474.61991269165844,55386.434094667435,68899,1726252178.2171297
68900,68765,,,0.5352,84498432000.0,0.022978171949786883,474.61991269165844,55387.15565919876,68900,1726252178.9386942
68901,68766,,,0.5356,84499660800.0,0.02318727227535756,474.61991269165844,55387.87463235855,68901,1726252179.6576674
68902,68767,,,0.5352,84500889600.0,0.023231389526173686,474.61991269165844,55388.595153808594,68902,1726252180.3781888
68903,68768,,,0.5356,84502118400.0,0.023020617642214688,474.61991269165844,55393.16678929329,68903,1726252184.9498243
68904,68769,,,0.5356,84503347200.0,0.017864528103018074,474.61991269165844,55393.88678812981,68904,1726252185.6698232
68905,68770,,,0.5352,84504576000.0,0.022023034746598738,474.61991269165844,55394.60487008095,68905,1726252186.3879051
68906,68771,,,0.5352,84505804800.0,0.019346493181785603,474.61991269165844,55395.32338094711,68906,1726252187.106416
68907,68772,,,0.5352,84507033600.0,0.02482775824142502,474.61991269165844,55396.04077625275,68907,1726252187.8238113
68908,68773,,,0.5352,84508262400.0,0.023263775760357285,474.61991269165844,55396.76085925102,68908,1726252188.5438943
68909,68774,,,0.5356,84509491200.0,0.025362667333684117,474.61991269165844,55397.4796769619,68909,1726252189.262712
68910,68775,,,0.5352,84510720000.0,0.0209087705814618,474.5232465574658,55398.20278978348,68910,1726252189.9858248
68911,68776,,,0.5352,84511948800.0,0.02278735051402386,474.5232465574658,55398.92477941513,68911,1726252190.7078145
68912,68777,,,0.5352,84513177600.0,0.021926433548568967,474.61991269165844,55399.6492125988,68912,1726252191.4322476
68913,68778,,,0.5352,84514406400.0,0.021736558252157645,474.5232465574658,55400.37012696266,68913,1726252192.153162
68914,68779,,,0.5352,84515635200.0,0.026408090522686698,474.61991269165844,55401.090785980225,68914,1726252192.873821
68915,68780,,,0.5352,84516864000.0,0.018577049196995956,474.61991269165844,55401.80925607681,68915,1726252193.592291
68916,68781,,,0.5352,84518092800.0,0.026204812923771803,474.61991269165844,55402.52989912033,68916,1726252194.3129342
68917,68782,,,0.5352,84519321600.0,0.028381555326404455,474.61991269165844,55403.250364780426,68917,1726252195.0333998
68918,68783,,,0.5352,84520550400.0,0.019300094336747307,474.61991269165844,55403.968750953674,68918,1726252195.751786
68919,68784,,,0.5361,84521779200.0,0.019708937390928584,474.7112928122076,55404.68946766853,68919,1726252196.4725027
68920,68785,,,0.5352,84523008000.0,0.022946694964833675,474.61991269165844,55405.40716075897,68920,1726252197.1901958
68921,68786,,,0.5356,84524236800.0,0.02509630258432903,474.61991269165844,55406.1257584095,68921,1726252197.9087934
68922,68787,,,0.5347,84525465600.0,0.024134013506003478,474.7112928122076,55406.846787691116,68922,1726252198.6298227
68923,68788,,,0.5356,84526694400.0,0.01791047569420678,474.7112928122076,55407.55892467499,68923,1726252199.3419597
68924,68789,,,0.5356,84527923200.0,0.020507573636542886,474.61464528966815,55408.78867673874,68924,1726252200.5717118
68925,68790,,,0.5352,84529152000.0,0.01881514415376993,474.61464528966815,55409.50856781006,68925,1726252201.2916028
68926,68791,,,0.5356,84530380800.0,0.020965908614796233,474.7112928122076,55410.22484755516,68926,1726252202.0078826
68927,68792,,,0.5356,84531609600.0,0.018863668817839987,474.61464528966815,55410.94215583801,68927,1726252202.7251909
68928,68793,,,0.5347,84532838400.0,0.024795647162391136,474.7112928122076,55411.6670024395,68928,1726252203.4500375
68929,68794,,,0.5352,84534067200.0,0.023794823028035476,474.61464528966815,55412.38882756233,68929,1726252204.1718626
68930,68795,,,0.5347,84535296000.0,0.024106773075573535,474.61464528966815,55413.11039662361,68930,1726252204.8934317
68931,68796,,,0.5361,84536524800.0,0.023367232587793888,474.61464528966815,55413.83168935776,68931,1726252205.6147244
68932,68797,,,0.5352,84537753600.0,0.02575430150311429,474.5232465574658,55414.553287267685,68932,1726252206.3363223
68933,68798,,,0.5356,84538982400.0,0.023881841206557328,474.5232465574658,55415.27387332916,68933,1726252207.0569084
68934,68799,,,0.5356,84540211200.0,0.022585893766551075,474.61991269165844,55415.998148441315,68934,1726252207.7811835
68935,68800,,,0.5352,84541440000.0,0.022840919271771856,474.5232465574658,55416.71799707413,68935,1726252208.501032
68936,68801,,,0.5356,84542668800.0,0.020953566712683627,474.5232465574658,55417.44219326973,68936,1726252209.2252283
68937,68802,,,0.5356,84543897600.0,0.021805320979675316,474.5232465574658,55418.16470050812,68937,1726252209.9477355
68938,68803,,,0.5352,84545126400.0,0.020237832698133985,474.5232465574658,55418.88867974281,68938,1726252210.6717148
68939,68804,,,0.5352,84546355200.0,0.020952728931296884,474.5232465574658,55419.61142992973,68939,1726252211.394465
68940,68805,,,0.5352,84547584000.0,0.027684602606871247,474.5232465574658,55420.330421447754,68940,1726252212.1134565
68941,68806,,,0.5352,84548812800.0,0.020273532518510315,474.5232465574658,55421.05473446846,68941,1726252212.8377695
68942,68807,,,0.5356,84550041600.0,0.0202157324407582,474.5232465574658,55421.77730989456,68942,1726252213.560345
68943,68808,,,0.5352,84551270400.0,0.023365228204390093,474.5232465574658,55422.49705410004,68943,1726252214.2800891
68944,68809,,,0.5352,84552499200.0,0.022342725644321975,474.61991269165844,55423.218643665314,68944,1726252215.0016787
68945,68810,,,0.5347,84553728000.0,0.02269412012296204,474.5232465574658,55423.93943786621,68945,1726252215.722473
68946,68811,,,0.5352,84554956800.0,0.022384531008483623,474.52153019350715,55424.661393642426,68946,1726252216.4444287
68947,68812,,,0.5361,84556185600.0,0.021781919800045135,474.61819667727394,55425.37991333008,68947,1726252217.1629484
68948,68813,,,0.5352,84557414400.0,0.022962653643712073,474.61991269165844,55426.10642576218,68948,1726252217.8894608
68949,68814,,,0.5352,84558643200.0,0.02558736831200484,474.61819667727394,55426.82281088829,68949,1726252218.605846
68950,68815,,,0.5356,84559872000.0,0.02305067955384031,474.52153019350715,55427.543736457825,68950,1726252219.3267715
68951,68816,,,0.5352,84561100800.0,0.023315456525178014,474.61819667727394,55428.2691385746,68951,1726252220.0521736
68952,68817,,,0.5347,84562329600.0,0.01929828773593828,474.52153019350715,55428.98624920845,68952,1726252220.7692842
68953,68818,,,0.5352,84563558400.0,0.020207134995574364,474.52153019350715,55429.70542573929,68953,1726252221.4884608
68954,68819,,,0.5352,84564787200.0,0.02127209675644566,474.52153019350715,55430.425473213196,68954,1726252222.2085083
68955,68820,,,0.5356,84566016000.0,0.020294019803255906,474.5231313102002,55431.14467692375,68955,1726252222.927712
68956,68821,,,0.5356,84567244800.0,0.02450719697035161,474.52153019350715,55431.864513635635,68956,1726252223.6475487
68957,68822,,,0.5356,84568473600.0,0.02100853030549994,474.52153019350715,55432.58604454994,68957,1726252224.3690796
68958,68823,,,0.5352,84569702400.0,0.027912108904988322,474.52153019350715,55433.3071603775,68958,1726252225.0901954
68959,68824,,,0.5356,84570931200.0,0.021915350528713864,474.52153019350715,55434.028904914856,68959,1726252225.81194
68960,68825,,,0.5352,84572160000.0,0.018420260278990738,474.52153019350715,55434.750874996185,68960,1726252226.53391
68961,68826,,,0.5356,84573388800.0,0.023155493082548072,474.52153019350715,55435.46986556053,68961,1726252227.2529006
68962,68827,,,0.5352,84574617600.0,0.019832004847673865,474.52153019350715,55436.188049554825,68962,1726252227.9710846
68963,68828,,,0.5361,84575846400.0,0.020535445094830906,474.52153019350715,55436.91030335426,68963,1726252228.6933384
68964,68829,,,0.5356,84577075200.0,0.021410306660553033,474.52153019350715,55437.62906694412,68964,1726252229.412102
68965,68830,,,0.5356,84578304000.0,0.022835363256448842,474.52153019350715,55438.35277748108,68965,1726252230.1358125
68966,68831,,,0.5347,84579532800.0,0.019355138046313433,474.52153019350715,55439.0738530159,68966,1726252230.856888
68967,68832,,,0.5352,84580761600.0,0.02793971400983298,474.52153019350715,55439.79574036598,68967,1726252231.5787754
68968,68833,,,0.5361,84581990400.0,0.022111573003515867,474.52153019350715,55440.51965022087,68968,1726252232.3026853
68969,68834,,,0.5352,84583219200.0,0.02212010311545491,474.52153019350715,55441.239966869354,68969,1726252233.023002
68970,68835,,,0.5356,84584448000.0,0.02033326136147464,474.52153019350715,55441.962389707565,68970,1726252233.7454247
68971,68836,,,0.5352,84585676800.0,0.019841445805742118,474.52153019350715,55442.6866645813,68971,1726252234.4696996
68972,68837,,,0.5352,84586905600.0,0.021923192712357476,474.52153019350715,55443.40636563301,68972,1726252235.1894007
68973,68838,,,0.5352,84588134400.0,0.02340736337949177,474.52153019350715,55444.131838560104,68973,1726252235.9148736
68974,68839,,,0.5366,84589363200.0,0.02636180864972815,474.52153019350715,55444.84993982315,68974,1726252236.6329749
68975,68840,,,0.5352,84590592000.0,0.02280789742254751,474.52153019350715,55445.57107591629,68975,1726252237.354111
68976,68841,,,0.5361,84591820800.0,0.025666985405011895,474.52153019350715,55446.29228067398,68976,1726252238.0753157
68977,68842,,,0.5352,84593049600.0,0.019249159595138666,474.52153019350715,55447.01350593567,68977,1726252238.796541
68978,68843,,,0.5352,84594278400.0,0.024235674441076892,474.52153019350715,55447.72984313965,68978,1726252239.5128782
68979,68844,,,0.5352,84595507200.0,0.022276901628224162,474.52153019350715,55448.45602750778,68979,1726252240.2390625
68980,68845,,,0.5356,84596736000.0,0.022026602637999815,474.52153019350715,55449.17745423317,68980,1726252240.9604893
68981,68846,,,0.5352,84597964800.0,0.021488788084437424,474.52153019350715,55449.89886021614,68981,1726252241.6818953
68982,68847,,,0.5352,84599193600.0,0.02412706066705134,474.52153019350715,55450.61503005028,68982,1726252242.398065
68983,68848,,,0.5347,84600422400.0,0.02110370580509137,474.52153019350715,55451.33895277977,68983,1726252243.1219878
68984,68849,,,0.5352,84601651200.0,0.02276232539457133,474.52153019350715,55452.05999994278,68984,1726252243.843035
68985,68850,,,0.5347,84602880000.0,0.027759501153255355,474.52153019350715,55452.78363609314,68985,1726252244.5666711
68986,68851,,,0.5361,84604108800.0,0.024487738993071023,474.52153019350715,55453.50778341293,68986,1726252245.2908185
68987,68852,,,0.5352,84605337600.0,0.021224933442712243,474.52153019350715,55454.22960495949,68987,1726252246.01264
68988,68853,,,0.5356,84606566400.0,0.021291595007629952,474.52153019350715,55454.95280075073,68988,1726252246.7358358
68989,68854,,,0.5352,84607795200.0,0.020823544475293426,474.52153019350715,55455.67473626137,68989,1726252247.4577713
68990,68855,,,0.5352,84609024000.0,0.022669687744685786,474.52153019350715,55456.40051674843,68990,1726252248.1835518
68991,68856,,,0.5352,84610252800.0,0.022331990688555386,474.52153019350715,55457.122975587845,68991,1726252248.9060106
68992,68857,,,0.5361,84611481600.0,0.020054761599995554,474.52153019350715,55457.83881378174,68992,1726252249.6218488
68993,68858,,,0.5352,84612710400.0,0.01981276618791054,474.52153019350715,55458.560250520706,68993,1726252250.3432856
68994,68859,,,0.5352,84613939200.0,0.025022953124549125,474.52153019350715,55459.76601624489,68994,1726252251.5490513
68995,68860,,,0.5352,84615168000.0,0.022899025137512376,474.52153019350715,55460.48229598999,68995,1726252252.265331
68996,68861,,,0.5352,84616396800.0,0.020766667888643297,474.52153019350715,55461.5805888176,68996,1726252253.3636239
68997,68862,,,0.5352,84617625600.0,0.01892713056686396,474.52153019350715,55462.30356836319,68997,1726252254.0866034
68998,68863,,,0.5347,84618854400.0,0.02610340923327961,474.52153019350715,55463.01653146744,68998,1726252254.7995665
68999,68864,,,0.5356,84620083200.0,0.02454140868344299,474.52153019350715,55463.738376140594,68999,1726252255.5214112
69000,68865,,,0.5352,84621312000.0,0.022722467329969603,474.52153019350715,55464.45598077774,69000,1726252256.2390158
69001,68866,,,0.5352,84622540800.0,0.022394105183993873,474.52153019350715,55465.18007397652,69001,1726252256.963109
69002,68867,,,0.5356,84623769600.0,0.025306053619810517,474.52153019350715,55465.895969867706,69002,1726252257.679005
69003,68868,,,0.5352,84624998400.0,0.024001181412138323,474.52153019350715,55466.617094278336,69003,1726252258.4001293
69004,68869,,,0.5352,84626227200.0,0.017211417191432078,474.52153019350715,55467.33442854881,69004,1726252259.1174636
69005,68870,,,0.5352,84627456000.0,0.027412520040680174,474.52153019350715,55468.05225777626,69005,1726252259.8352928
69006,68871,,,0.5352,84628684800.0,0.02196123477006298,474.52153019350715,55468.7680580616,69006,1726252260.551093
69007,68872,,,0.5352,84629913600.0,0.020600114804334855,474.52153019350715,55469.492227077484,69007,1726252261.275262
69008,68873,,,0.5352,84631142400.0,0.021756160224232702,474.52153019350715,55470.224761009216,69008,1726252262.007796
69009,68874,,,0.5352,84632371200.0,0.02361204547234616,474.52153019350715,55470.95199131966,69009,1726252262.7350264
69010,68875,,,0.5356,84633600000.0,0.022532124949106936,474.52153019350715,55471.670513391495,69010,1726252263.4535484
69011,68876,,,0.5352,84634828800.0,0.022651508746033236,474.52153019350715,55472.39267539978,69011,1726252264.1757104
69012,68877,,,0.5352,84636057600.0,0.02116019574922786,474.52153019350715,55473.113070487976,69012,1726252264.8961055
69013,68878,,,0.5356,84637286400.0,0.02227113726040959,474.52153019350715,55473.832849264145,69013,1726252265.6158843
69014,68879,,,0.5352,84638515200.0,0.02424527707587302,474.52153019350715,55474.55314850807,69014,1726252266.3361835
69015,68880,,,0.5352,84639744000.0,0.023180161896784977,474.52153019350715,55475.27650332451,69015,1726252267.0595384
69016,68881,,,0.5352,84640972800.0,0.025548139056389464,474.52153019350715,55475.9936041832,69016,1726252267.7766392
69017,68882,,,0.5352,84642201600.0,0.027606772258983257,474.52153019350715,55476.983135938644,69017,1726252268.766171
69018,68883,,,0.5352,84643430400.0,0.02113057943264961,474.52153019350715,55477.70139789581,69018,1726252269.484433
69019,68884,,,0.5356,84644659200.0,0.023620188598348763,474.52153019350715,55478.42269587517,69019,1726252270.205731
69020,68885,,,0.5347,84645888000.0,0.02336478188450997,474.52153019350715,55479.1418261528,69020,1726252270.9248612
69021,68886,,,0.5347,84647116800.0,0.020057311159883746,474.52153019350715,55479.858672618866,69021,1726252271.6417077
69022,68887,,,0.5361,84648345600.0,0.029205622638480134,474.52153019350715,55480.57635784149,69022,1726252272.359393
69023,68888,,,0.5352,84649574400.0,0.022248094455962243,474.52153019350715,55481.293538570404,69023,1726252273.0765736
69024,68889,,,0.5356,84650803200.0,0.022267832822714786,474.52153019350715,55482.01406908035,69024,1726252273.7971041
69025,68890,,,0.5352,84652032000.0,0.019033820343949067,474.52153019350715,55482.736422777176,69025,1726252274.5194578
69026,68891,,,0.5356,84653260800.0,0.022213116167507162,474.52153019350715,55483.455582380295,69026,1726252275.2386174
69027,68892,,,0.5356,84654489600.0,0.022911913531106463,474.52153019350715,55484.17988038063,69027,1726252275.9629154
69028,68893,,,0.5352,84655718400.0,0.020072991156495978,474.52153019350715,55484.900137901306,69028,1726252276.683173
69029,68894,,,0.5356,84656947200.0,0.022591596718772537,474.52153019350715,55485.623046159744,69029,1726252277.4060812
69030,68895,,,0.5347,84658176000.0,0.02038490259685159,474.52153019350715,55486.345673799515,69030,1726252278.1287088
69031,68896,,,0.5352,84659404800.0,0.017293776942656908,474.52153019350715,55487.06642127037,69031,1726252278.8494563
69032,68897,,,0.5356,84660633600.0,0.01961457338940168,474.52153019350715,55487.78762245178,69032,1726252279.5706575
69033,68898,,,0.5356,84661862400.0,0.023290630426016846,474.52153019350715,55488.514991521835,69033,1726252280.2980266
69034,68899,,,0.5356,84663091200.0,0.022854190637491976,474.52153019350715,55489.24110579491,69034,1726252281.0241408
69035,68900,,,0.5361,84664320000.0,0.023494561861125068,474.52153019350715,55489.964650154114,69035,1726252281.7476852
69036,68901,,,0.5342,84665548800.0,0.02130350787547486,474.52153019350715,55490.68832707405,69036,1726252282.471362
69037,68902,,,0.5347,84666777600.0,0.022330673812277817,474.52153019350715,55491.41017246246,69037,1726252283.1932075
69038,68903,,,0.5356,84668006400.0,0.027845780645249903,474.52153019350715,55492.12983584404,69038,1726252283.912871
69039,68904,,,0.5356,84669235200.0,0.022734282267838097,474.52153019350715,55492.85181808472,69039,1726252284.6348531
69040,68905,,,0.5356,84670464000.0,0.021688413645103453,474.52153019350715,55493.57254600525,69040,1726252285.355581
69041,68906,,,0.5356,84671692800.0,0.020919482351027526,474.52153019350715,55494.29615855217,69041,1726252286.0791936
69042,68907,,,0.5352,84672921600.0,0.02354218534173038,474.52153019350715,55495.018555402756,69042,1726252286.8015904
69043,68908,,,0.5352,84674150400.0,0.021832283293404628,474.52153019350715,55495.742441892624,69043,1726252287.525477
69044,68909,,,0.5356,84675379200.0,0.02145759485018911,474.52153019350715,55496.46441698074,69044,1726252288.247452
69045,68910,,,0.5361,84676608000.0,0.0230973884667487,474.52153019350715,55497.186880111694,69045,1726252288.9699152
69046,68911,,,0.5352,84677836800.0,0.025615039967680154,474.52153019350715,55497.90837788582,69046,1726252289.691413
69047,68912,,,0.5347,84679065600.0,0.0230672795724506,474.52153019350715,55498.628113269806,69047,1726252290.4111483
69048,68913,,,0.5356,84680294400.0,0.020542730099052508,474.52153019350715,55499.34976530075,69048,1726252291.1328003
69049,68914,,,0.5356,84681523200.0,0.022737376152159972,474.52153019350715,55500.074051618576,69049,1726252291.8570867
69050,68915,,,0.5352,84682752000.0,0.01923770330507679,474.52153019350715,55500.797379255295,69050,1726252292.5804143
69051,68916,,,0.5356,84683980800.0,0.018726798607963946,474.52153019350715,55501.51907277107,69051,1726252293.3021078
69052,68917,,,0.5352,84685209600.0,0.019665616749588964,474.52153019350715,55502.23887300491,69052,1726252294.021908
69053,68918,,,0.5352,84686438400.0,0.022070486756359222,474.52153019350715,55502.96008467674,69053,1726252294.7431197
69054,68919,,,0.5342,84687667200.0,0.020742552921240397,474.52153019350715,55503.684064626694,69054,1726252295.4670997
69055,68920,,,0.5356,84688896000.0,0.025523128733239732,474.52153019350715,55504.40005159378,69055,1726252296.1830866
69056,68921,,,0.5347,84690124800.0,0.018784959323169752,474.52153019350715,55505.121247291565,69056,1726252296.9042823
69057,68922,,,0.5356,84691353600.0,0.023000465481726583,474.52153019350715,55505.84354400635,69057,1726252297.626579
69058,68923,,,0.5356,84692582400.0,0.020528491250218283,474.52153019350715,55506.5663125515,69058,1726252298.3493476
69059,68924,,,0.5356,84693811200.0,0.028326399339547906,474.52153019350715,55507.29161000252,69059,1726252299.074645
69060,68925,,,0.5352,84695040000.0,0.021031438815063596,474.52153019350715,55508.015911102295,69060,1726252299.7989461
69061,68926,,,0.5352,84696268800.0,0.019397565888756813,474.52153019350715,55508.73441195488,69061,1726252300.517447
69062,68927,,,0.5352,84697497600.0,0.02500462343699206,474.52153019350715,55509.45277047157,69062,1726252301.2358055
69063,68928,,,0.5356,84698726400.0,0.02600188509770863,474.52153019350715,55510.1807115078,69063,1726252301.9637465
69064,68929,,,0.5352,84699955200.0,0.02083620953669053,474.52153019350715,55510.914853811264,69064,1726252302.6978889
69065,68930,,,0.5356,84701184000.0,0.025819296898232823,474.52153019350715,55511.63734984398,69065,1726252303.420385
69066,68931,,,0.5352,84702412800.0,0.020166885809684832,474.52153019350715,55512.356201171875,69066,1726252304.1392362
69067,68932,,,0.5352,84703641600.0,0.019598366996265472,474.52153019350715,55513.07593846321,69067,1726252304.8589735
69068,68933,,,0.5352,84704870400.0,0.022517444832592846,474.52153019350715,55513.79913473129,69068,1726252305.5821698
69069,68934,,,0.5352,84706099200.0,0.021937554438305376,474.52153019350715,55514.52168416977,69069,1726252306.3047192
69070,68935,,,0.5352,84707328000.0,0.032382512078187486,474.52153019350715,55515.240105867386,69070,1726252307.023141
69071,68936,,,0.5356,84708556800.0,0.021528839412508854,474.52153019350715,55515.96239352226,69071,1726252307.7454286
69072,68937,,,0.5352,84709785600.0,0.021051501432626157,474.52153019350715,55516.682901382446,69072,1726252308.4659364
69073,68938,,,0.5356,84711014400.0,0.024118384922731377,474.52153019350715,55517.40334272385,69073,1726252309.1863778
69074,68939,,,0.5352,84712243200.0,0.022030283544342534,474.52153019350715,55518.12502336502,69074,1726252309.9080584
69075,68940,,,0.5347,84713472000.0,0.021298543367619514,474.52153019350715,55518.84558534622,69075,1726252310.6286204
69076,68941,,,0.5352,84714700800.0,0.02301573688031699,474.52153019350715,55519.56514120102,69076,1726252311.3481762
69077,68942,,,0.5347,84715929600.0,0.023681078906009206,474.52153019350715,55520.290429353714,69077,1726252312.0734644
69078,68943,,,0.5356,84717158400.0,0.020009685680692287,474.52153019350715,55521.008492708206,69078,1726252312.7915277
69079,68944,,,0.5356,84718387200.0,0.02200486371198318,474.52153019350715,55521.72790527344,69079,1726252313.5109403
69080,68945,,,0.5352,84719616000.0,0.020059637213090346,474.52153019350715,55522.4505405426,69080,1726252314.2335756
69081,68946,,,0.5356,84720844800.0,0.024172505959454874,474.52153019350715,55523.17656326294,69081,1726252314.9595983
69082,68947,,,0.5356,84722073600.0,0.02103936670285686,474.52153019350715,55523.89692044258,69082,1726252315.6799555
69083,68948,,,0.5352,84723302400.0,0.021467353988929672,474.52153019350715,55524.61693739891,69083,1726252316.3999724
69084,68949,,,0.5347,84724531200.0,0.02118650760002208,474.52153019350715,55525.33607530594,69084,1726252317.1191103
69085,68950,,,0.5352,84725760000.0,0.023475517709448702,474.52153019350715,55526.053042173386,69085,1726252317.8360772
69086,68951,,,0.5356,84726988800.0,0.019765856389567623,474.52153019350715,55526.77758336067,69086,1726252318.5606184
69087,68952,,,0.5352,84728217600.0,0.02666947872761712,474.49037937263546,55527.49860739708,69087,1726252319.2816424
69088,68953,,,0.5352,84729446400.0,0.024337713770670205,474.52153019350715,55528.22113418579,69088,1726252320.0041692
69089,68954,,,0.5352,84730675200.0,0.02266840290394105,474.52153019350715,55528.93943929672,69089,1726252320.7224743
69090,68955,,,0.5356,84731904000.0,0.019022740402071935,474.52153019350715,55529.66246461868,69090,1726252321.4454997
69091,68956,,,0.5356,84733132800.0,0.024421198852445796,474.52153019350715,55530.385251283646,69091,1726252322.1682863
69092,68957,,,0.5356,84734361600.0,0.024442902216762385,474.52153019350715,55531.10652542114,69092,1726252322.8895605
69093,68958,,,0.5356,84735590400.0,0.01933803464851203,474.52153019350715,55531.82431912422,69093,1726252323.6073542
69094,68959,,,0.5356,84736819200.0,0.021485677838446196,474.52153019350715,55532.54671192169,69094,1726252324.329747
69095,68960,,,0.5352,84738048000.0,0.02076086147182674,474.52153019350715,55533.265422582626,69095,1726252325.0484576
69096,68961,,,0.5352,84739276800.0,0.025074057322902955,474.52153019350715,55533.982724666595,69096,1726252325.7657597
69097,68962,,,0.5352,84740505600.0,0.020900992737130537,474.52153019350715,55534.71313452721,69097,1726252326.4961696
69098,68963,,,0.5356,84741734400.0,0.02181969438912629,474.52153019350715,55535.43288064003,69098,1726252327.2159157
69099,68964,,,0.5352,84742963200.0,0.023544904819746477,474.52153019350715,55536.15221905708,69099,1726252327.935254
69100,68965,,,0.5356,84744192000.0,0.022994391884165775,474.52153019350715,55536.874370098114,69100,1726252328.6574051
69101,68966,,,0.5352,84745420800.0,0.02275766587169993,474.52153019350715,55537.59735226631,69101,1726252329.3803873
69102,68967,,,0.5352,84746649600.0,0.025474075264863772,474.52153019350715,55538.31839990616,69102,1726252330.101435
69103,68968,,,0.5352,84747878400.0,0.019615836977999433,474.52153019350715,55539.038867235184,69103,1726252330.8219023
69104,68969,,,0.5356,84749107200.0,0.021602160782801628,474.52153019350715,55539.76308584213,69104,1726252331.546121
69105,68970,,,0.5352,84750336000.0,0.02600842576119756,474.52153019350715,55540.48352599144,69105,1726252332.266561
69106,68971,,,0.5352,84751564800.0,0.0181214330851559,474.52153019350715,55541.19997382164,69106,1726252332.9830089
69107,68972,,,0.5352,84752793600.0,0.019690595458438837,474.52153019350715,55541.921803474426,69107,1726252333.7048385
69108,68973,,,0.5352,84754022400.0,0.02532376599792375,474.52153019350715,55542.643846035004,69108,1726252334.426881
69109,68974,,,0.5352,84755251200.0,0.024268793986570027,474.52153019350715,55543.361592531204,69109,1726252335.1446276
69110,68975,,,0.5352,84756480000.0,0.02311985141502955,474.52153019350715,55544.44653749466,69110,1726252336.2295725
69111,68976,,,0.5356,84757708800.0,0.026951182654084693,474.52153019350715,55545.167983055115,69111,1726252336.951018
69112,68977,,,0.5356,84758937600.0,0.022380878637962967,474.52153019350715,55545.8896985054,69112,1726252337.6727335
69113,68978,,,0.5352,84760166400.0,0.02174218962565884,474.52153019350715,55546.611225128174,69113,1726252338.3942602
69114,68979,,,0.5352,84761395200.0,0.020183994125131517,474.52153019350715,55547.332072257996,69114,1726252339.1151073
69115,68980,,,0.5356,84762624000.0,0.022150208308238967,474.52153019350715,55548.06163740158,69115,1726252339.8446724
69116,68981,,,0.5352,84763852800.0,0.02308977663748497,474.52153019350715,55548.78455734253,69116,1726252340.5675924
69117,68982,,,0.5361,84765081600.0,0.024041091309419654,474.52153019350715,55549.63670229912,69117,1726252341.4197373
69118,68983,,,0.5352,84766310400.0,0.02249008592908405,474.52153019350715,55550.35714507103,69118,1726252342.14018
69119,68984,,,0.5356,84767539200.0,0.020576348050632142,474.52153019350715,55551.07941699028,69119,1726252342.862452
69120,68985,,,0.5352,84768768000.0,0.023119573252527205,474.52153019350715,55551.79987359047,69120,1726252343.5829086
69121,68986,,,0.5356,84769996800.0,0.019480232876948556,474.52153019350715,55552.52272057533,69121,1726252344.3057556
69122,68987,,,0.5352,84771225600.0,0.023043309752437083,474.49037937263546,55553.24217772484,69122,1726252345.0252128
69123,68988,,,0.5361,84772454400.0,0.024666070457618223,474.49037937263546,55553.962471961975,69123,1726252345.745507
69124,68989,,,0.5352,84773683200.0,0.019617591711239703,474.49037937263546,55554.68505525589,69124,1726252346.4680903
69125,68990,,,0.5352,84774912000.0,0.023051676829896686,474.49037937263546,55555.40306520462,69125,1726252347.1861002
69126,68991,,,0.5352,84776140800.0,0.022317527371878972,474.49037937263546,55556.12239527702,69126,1726252347.9054303
69127,68992,,,0.5347,84777369600.0,0.02099555377089109,474.49037937263546,55556.8412964344,69127,1726252348.6243315
69128,68993,,,0.5361,84778598400.0,0.025273075831634052,474.49037937263546,55557.55739545822,69128,1726252349.3404305
69129,68994,,,0.5356,84779827200.0,0.022978924329122647,474.49037937263546,55558.27584028244,69129,1726252350.0588753
69130,68995,,,0.5352,84781056000.0,0.02537598422078391,474.49037937263546,55559.00374293327,69130,1726252350.786778
69131,68996,,,0.5347,84782284800.0,0.027956973613780432,474.49037937263546,55559.72727847099,69131,1726252351.5103135
69132,68997,,,0.5352,84783513600.0,0.027001928065843016,474.52153019350715,55560.444873809814,69132,1726252352.2279088
69133,68998,,,0.5366,84784742400.0,0.023439890699534883,474.52153019350715,55561.16497159004,69133,1726252352.9480066
69134,68999,,,0.5352,84785971200.0,0.019432234585529513,474.52153019350715,55561.887654066086,69134,1726252353.670689
69135,69000,,,0.5352,84787200000.0,0.023703919383073757,474.52153019350715,55562.60918259621,69135,1726252354.3922176
69136,69000,,0.5579630732536316,,84787200000.0,0.023703919383073757,474.52153019350715,55597.631987810135,69136,1726252389.4150229
69137,69000,0.5615672469139099,,,84787200000.0,0.023703919383073757,474.52153019350715,55633.07016968727,69137,1726252424.8532047
69138,69001,,,0.5356,84788428800.0,0.02161805893030669,474.52153019350715,55635.57181882858,69138,1726252427.3548539
69139,69002,,,0.5352,84789657600.0,0.020919004734917142,474.52153019350715,55636.29158496857,69139,1726252428.07462
69140,69003,,,0.5352,84790886400.0,0.023608221648506265,474.49037937263546,55637.01097488403,69140,1726252428.79401
69141,69004,,,0.5352,84792115200.0,0.021433105201890384,474.49037937263546,55637.73725962639,69141,1726252429.5202947
69142,69005,,,0.5352,84793344000.0,0.02317609325178126,474.52153019350715,55638.46004986763,69142,1726252430.243085
69143,69006,,,0.5356,84794572800.0,0.023711162968778534,474.49037937263546,55639.17758154869,69143,1726252430.9606166
69144,69007,,,0.5356,84795801600.0,0.02479352677469883,474.52153019350715,55639.901747465134,69144,1726252431.6847825
69145,69008,,,0.5361,84797030400.0,0.021641670157707245,474.49037937263546,55640.624232292175,69145,1726252432.4072673
69146,69009,,,0.5356,84798259200.0,0.02105702181198004,474.49037937263546,55641.34395861626,69146,1726252433.1269937
69147,69010,,,0.5347,84799488000.0,0.027386173541829918,474.52153019350715,55642.06475019455,69147,1726252433.8477852
69148,69011,,,0.5352,84800716800.0,0.02630533497988753,474.49037937263546,55642.787044763565,69148,1726252434.5700798
69149,69012,,,0.5352,84801945600.0,0.021696952697900944,474.49037937263546,55643.50664258003,69149,1726252435.2896776
69150,69013,,,0.5352,84803174400.0,0.018033085522928743,474.5231313102002,55644.223507642746,69150,1726252436.0065427
69151,69014,,,0.5352,84804403200.0,0.01990951598180743,474.49198059444325,55644.9512052536,69151,1726252436.7342403
69152,69015,,,0.5361,84805632000.0,0.020315005810834383,474.52153019350715,55645.67147231102,69152,1726252437.4545074
69153,69016,,,0.5356,84806860800.0,0.020756242704050704,474.49198059444325,55646.39530992508,69153,1726252438.178345
69154,69017,,,0.5356,84808089600.0,0.019234147581191584,474.52153019350715,55647.1122739315,69154,1726252438.895309
69155,69018,,,0.5356,84809318400.0,0.025848265574267986,474.52153019350715,55647.83649253845,69155,1726252439.6195276
69156,69019,,,0.5356,84810547200.0,0.02249708096805866,474.5231313102002,55648.558898210526,69156,1726252440.3419333
69157,69020,,,0.5356,84811776000.0,0.01913766632158574,474.5231313102002,55649.280343294144,69157,1726252441.0633783
69158,69021,,,0.5361,84813004800.0,0.021719098478145266,474.52153019350715,55650.00292468071,69158,1726252441.7859597
69159,69022,,,0.5356,84814233600.0,0.02937531759094741,474.52153019350715,55650.72547364235,69159,1726252442.5085087
69160,69023,,,0.5352,84815462400.0,0.022727985756626625,474.5231313102002,55651.44900393486,69160,1726252443.232039
69161,69024,,,0.5352,84816691200.0,0.028892933799955955,474.52153019350715,55652.16884994507,69161,1726252443.951885
69162,69025,,,0.5352,84817920000.0,0.02122262396458422,474.52153019350715,55652.89334869385,69162,1726252444.6763837
69163,69026,,,0.5366,84819148800.0,0.024553839363398246,474.52153019350715,55653.61690092087,69163,1726252445.399936
69164,69027,,,0.5356,84820377600.0,0.023846375952834863,474.5231313102002,55654.33858919144,69164,1726252446.1216242
69165,69028,,,0.5356,84821606400.0,0.025657184233836273,474.5231313102002,55655.06106257439,69165,1726252446.8440976
69166,69029,,,0.5347,84822835200.0,0.0203155021821237,474.5231313102002,55655.78203034401,69166,1726252447.5650654
69167,69030,,,0.5352,84824064000.0,0.02331042807557982,474.5231313102002,55656.5015809536,69167,1726252448.284616
69168,69031,,,0.5356,84825292800.0,0.023635246231527355,474.5231313102002,55657.22705078125,69168,1726252449.0100858
69169,69032,,,0.5356,84826521600.0,0.026011799426449975,474.5231313102002,55657.94780778885,69169,1726252449.7308428
69170,69033,,,0.5356,84827750400.0,0.023625461592988832,474.5231313102002,55658.66781258583,69170,1726252450.4508476
69171,69034,,,0.5361,84828979200.0,0.021414871466088937,474.5231313102002,55659.38668632507,69171,1726252451.1697214
69172,69035,,,0.5352,84830208000.0,0.025538585456183753,474.5231313102002,55660.10966849327,69172,1726252451.8927035
69173,69036,,,0.5352,84831436800.0,0.018359491428823413,474.49198059444325,55660.828171253204,69173,1726252452.6112063
69174,69037,,,0.5352,84832665600.0,0.024518683260151736,474.49198059444325,55661.548850774765,69174,1726252453.3318858
69175,69038,,,0.5356,84833894400.0,0.01902822034574992,474.49198059444325,55662.26935458183,69175,1726252454.0523896
69176,69039,,,0.5352,84835123200.0,0.02143377632923576,474.49198059444325,55662.989510536194,69176,1726252454.7725456
69177,69040,,,0.5352,84836352000.0,0.02412263853015795,474.49198059444325,55663.71428894997,69177,1726252455.497324
69178,69041,,,0.5356,84837580800.0,0.022145637247817283,474.49198059444325,55664.435138463974,69178,1726252456.2181735
69179,69042,,,0.5352,84838809600.0,0.023867720004919178,474.49198059444325,55665.158641815186,69179,1726252456.9416769
69180,69043,,,0.5352,84840038400.0,0.01891919724926756,474.49198059444325,55665.877237319946,69180,1726252457.6602724
69181,69044,,,0.5352,84841267200.0,0.02036118755153402,474.49198059444325,55666.602687358856,69181,1726252458.3857224
69182,69045,,,0.5347,84842496000.0,0.021680898503516458,474.49198059444325,55667.343468904495,69182,1726252459.126504
69183,69046,,,0.5356,84843724800.0,0.020261660544807242,474.49198059444325,55668.06446933746,69183,1726252459.8475044
69184,69047,,,0.5352,84844953600.0,0.020113280643789845,474.49198059444325,55668.786348581314,69184,1726252460.5693836
69185,69048,,,0.5352,84846182400.0,0.019689575208655986,474.49198059444325,55669.50651717186,69185,1726252461.2895522
69186,69049,,,0.5352,84847411200.0,0.018755051074253033,474.49198059444325,55670.2299592495,69186,1726252462.0129943
69187,69050,,,0.5352,84848640000.0,0.0207338072131504,474.49198059444325,55670.94829058647,69187,1726252462.7313256
69188,69051,,,0.5356,84849868800.0,0.029508319869767177,474.49198059444325,55671.672028541565,69188,1726252463.4550636
69189,69052,,,0.5352,84851097600.0,0.023939213138281328,474.49198059444325,55672.392766714096,69189,1726252464.1758018
69190,69053,,,0.5347,84852326400.0,0.025737020240288414,474.49198059444325,55673.11492371559,69190,1726252464.8979588
69191,69054,,,0.5352,84853555200.0,0.01892179979207806,474.49198059444325,55673.83576011658,69191,1726252465.6187952
69192,69055,,,0.5356,84854784000.0,0.020290106662055593,474.49198059444325,55674.560139894485,69192,1726252466.343175
69193,69056,,,0.5356,84856012800.0,0.022885195676166682,474.49198059444325,55675.2842900753,69193,1726252467.067325
69194,69057,,,0.5352,84857241600.0,0.0248281286082341,474.49198059444325,55676.00462055206,69194,1726252467.7876556
69195,69058,,,0.5352,84858470400.0,0.026849772143082606,474.49198059444325,55676.726560115814,69195,1726252468.5095952
69196,69059,,,0.5352,84859699200.0,0.02058284388389366,474.49198059444325,55677.45106816292,69196,1726252469.2341032
69197,69060,,,0.5352,84860928000.0,0.018582173386578776,474.49198059444325,55678.17434215546,69197,1726252469.9573772
69198,69061,,,0.5371,84862156800.0,0.019169160979214568,474.49198059444325,55678.898215055466,69198,1726252470.68125
69199,69062,,,0.5352,84863385600.0,0.021476812668529646,474.49198059444325,55679.62044405937,69199,1726252471.403479
69200,69063,,,0.5352,84864614400.0,0.021534076446270572,474.49198059444325,55680.34159827232,69200,1726252472.1246333
69201,69064,,,0.5352,84865843200.0,0.024508404691753402,474.49198059444325,55681.06204557419,69201,1726252472.8450806
69202,69065,,,0.5352,84867072000.0,0.021258479027238007,474.49198059444325,55681.78418755531,69202,1726252473.5672226
69203,69066,,,0.5347,84868300800.0,0.02306486819293866,474.49198059444325,55682.50577402115,69203,1726252474.288809
69204,69067,,,0.5352,84869529600.0,0.023883818475759492,474.49198059444325,55683.227445840836,69204,1726252475.0104809
69205,69068,,,0.5352,84870758400.0,0.024714779819677644,474.49198059444325,55683.94848489761,69205,1726252475.73152
69206,69069,,,0.5352,84871987200.0,0.02546215918212297,474.49198059444325,55684.67257642746,69206,1726252476.4556115
69207,69070,,,0.5352,84873216000.0,0.021950254759764445,474.49198059444325,55685.39325928688,69207,1726252477.1762943
69208,69071,,,0.5352,84874444800.0,0.02103638339726014,474.49198059444325,55686.11573123932,69208,1726252477.8987663
69209,69072,,,0.5356,84875673600.0,0.019886061712068415,474.49198059444325,55686.83381938934,69209,1726252478.6168544
69210,69073,,,0.5356,84876902400.0,0.019523930854613052,474.49198059444325,55687.55388879776,69210,1726252479.3369238
69211,69074,,,0.5352,84878131200.0,0.020528091624061613,474.49198059444325,55688.2794880867,69211,1726252480.0625231
69212,69075,,,0.5352,84879360000.0,0.02009263095618342,474.49198059444325,55688.9956536293,69212,1726252480.7786887
69213,69076,,,0.5352,84880588800.0,0.021244344599650106,474.49198059444325,55689.71367049217,69213,1726252481.4967055
69214,69077,,,0.5356,84881817600.0,0.022718239466301235,474.49198059444325,55690.44782233238,69214,1726252482.2308574
69215,69078,,,0.5361,84883046400.0,0.024746709257154248,474.49198059444325,55691.16629862785,69215,1726252482.9493337
69216,69079,,,0.5356,84884275200.0,0.02044255915164571,474.49198059444325,55691.883238077164,69216,1726252483.666273
69217,69080,,,0.5356,84885504000.0,0.02615605927884629,474.49198059444325,55692.604424238205,69217,1726252484.3874593
69218,69081,,,0.5356,84886732800.0,0.02394186301728485,474.49198059444325,55693.31970977783,69218,1726252485.1027448
69219,69082,,,0.5352,84887961600.0,0.020333119501668804,474.49198059444325,55694.03984642029,69219,1726252485.8228815
69220,69083,,,0.5356,84889190400.0,0.021790345625787074,474.49198059444325,55694.76195979118,69220,1726252486.5449948
69221,69084,,,0.5356,84890419200.0,0.022100864206325663,474.49198059444325,55695.4780087471,69221,1726252487.2610438
69222,69085,,,0.5371,84891648000.0,0.026238389837172416,474.49198059444325,55696.19972372055,69222,1726252487.9827588
69223,69086,,,0.5352,84892876800.0,0.023035598582350287,474.49198059444325,55696.92116236687,69223,1726252488.7041974
69224,69087,,,0.5352,84894105600.0,0.02002399692069519,474.49198059444325,55697.63850212097,69224,1726252489.4215372
69225,69088,,,0.5356,84895334400.0,0.024323738790575224,474.49198059444325,55698.35978889465,69225,1726252490.142824
69226,69089,,,0.5352,84896563200.0,0.021963871666786875,474.49198059444325,55699.0824971199,69226,1726252490.8655322
69227,69090,,,0.5352,84897792000.0,0.023024500144577006,474.49198059444325,55699.803084135056,69227,1726252491.5861192
69228,69091,,,0.5352,84899020800.0,0.02313184527317154,474.49198059444325,55700.739845752716,69228,1726252492.5228808
69229,69092,,,0.5352,84900249600.0,0.02118157118331094,474.49198059444325,55701.611166238785,69229,1726252493.3942013
69230,69093,,,0.5356,84901478400.0,0.01938123387914545,474.49198059444325,55702.42044997215,69230,1726252494.203485
69231,69094,,,0.5356,84902707200.0,0.020609042049357373,474.49198059444325,55703.13801240921,69231,1726252494.9210474
69232,69095,,,0.5352,84903936000.0,0.024224018909322742,474.49198059444325,55703.857639312744,69232,1726252495.6406744
69233,69096,,,0.5347,84905164800.0,0.01997106195102838,474.49198059444325,55704.57899904251,69233,1726252496.362034
69234,69097,,,0.5352,84906393600.0,0.02325756270905446,474.49198059444325,55705.29627299309,69234,1726252497.079308
69235,69098,,,0.5347,84907622400.0,0.020783431422893565,474.49198059444325,55706.01703929901,69235,1726252497.8000743
69236,69099,,,0.5361,84908851200.0,0.02426358454079715,474.49198059444325,55706.73922944069,69236,1726252498.5222645
69237,69100,,,0.5352,84910080000.0,0.022835423974678453,474.49198059444325,55707.457599163055,69237,1726252499.2406342
69238,69101,,,0.5352,84911308800.0,0.022980064408587034,474.49198059444325,55708.17833328247,69238,1726252499.9613683
69239,69102,,,0.5352,84912537600.0,0.02712884859110775,474.49198059444325,55708.89604520798,69239,1726252500.6790802
69240,69103,,,0.5356,84913766400.0,0.0224539379251245,474.49198059444325,55709.615228414536,69240,1726252501.3982635
69241,69104,,,0.5352,84914995200.0,0.02170770369975914,474.49198059444325,55710.33440089226,69241,1726252502.117436
69242,69105,,,0.5347,84916224000.0,0.022432186278548902,474.49198059444325,55711.058346033096,69242,1726252502.841381
69243,69106,,,0.5356,84917452800.0,0.018566513807086647,474.49198059444325,55711.78341293335,69243,1726252503.566448
69244,69107,,,0.5352,84918681600.0,0.01977628764076209,474.49198059444325,55712.50398302078,69244,1726252504.287018
69245,69108,,,0.5361,84919910400.0,0.024401206472432754,474.49037937263546,55713.22378897667,69245,1726252505.006824
69246,69109,,,0.5356,84921139200.0,0.023725638105376038,474.49037937263546,55713.94522809982,69246,1726252505.7282631
69247,69110,,,0.5352,84922368000.0,0.02229867794344202,474.49037937263546,55714.666187524796,69247,1726252506.4492226
69248,69111,,,0.5356,84923596800.0,0.020156753008771063,474.49037937263546,55715.38718914986,69248,1726252507.1702242
69249,69112,,,0.5352,84924825600.0,0.024078839438587272,474.49037937263546,55716.11052632332,69249,1726252507.8935614
69250,69113,,,0.5352,84926054400.0,0.023649025048178843,474.49198059444325,55716.82745552063,69250,1726252508.6104906
69251,69114,,,0.5352,84927283200.0,0.023764255769530677,474.49198059444325,55717.549062013626,69251,1726252509.332097
69252,69115,,,0.5352,84928512000.0,0.021579480936672144,474.49037937263546,55718.27551531792,69252,1726252510.0585504
69253,69116,,,0.5352,84929740800.0,0.02026592866932894,474.49037937263546,55718.99833846092,69253,1726252510.7813735
69254,69117,,,0.5352,84930969600.0,0.02177045473559133,474.49198059444325,55719.72001624107,69254,1726252511.5030513
69255,69118,,,0.5347,84932198400.0,0.02517754368126983,474.49198059444325,55720.444526195526,69255,1726252512.2275612
69256,69119,,,0.5361,84933427200.0,0.01855434724553013,474.49198059444325,55721.165840387344,69256,1726252512.9488754
69257,69120,,,0.5352,84934656000.0,0.020828036990171703,474.49198059444325,55721.887560367584,69257,1726252513.6705954
69258,69121,,,0.5356,84935884800.0,0.024113038503809955,474.49198059444325,55722.60918331146,69258,1726252514.3922184
69259,69122,,,0.5352,84937113600.0,0.02341061078225561,474.49198059444325,55723.32795548439,69259,1726252515.1109905
69260,69123,,,0.5347,84938342400.0,0.021995857552158066,474.49198059444325,55724.053250312805,69260,1726252515.8362854
69261,69124,,,0.5352,84939571200.0,0.028788805109621184,474.49198059444325,55724.773753643036,69261,1726252516.5567887
69262,69125,,,0.5361,84940800000.0,0.021102239591542025,474.49198059444325,55725.495398044586,69262,1726252517.278433
69263,69126,,,0.5352,84942028800.0,0.018641450200561297,474.49198059444325,55726.2154443264,69263,1726252517.9984794
69264,69127,,,0.5352,84943257600.0,0.02096603096686637,474.49198059444325,55726.93679642677,69264,1726252518.7198315
69265,69128,,,0.5356,84944486400.0,0.018290218130205378,474.49198059444325,55727.66222643852,69265,1726252519.4452615
69266,69129,,,0.5347,84945715200.0,0.019225313274712396,474.49198059444325,55728.410628795624,69266,1726252520.1936638
69267,69130,,,0.5356,84946944000.0,0.028039270830692676,474.49198059444325,55729.13211297989,69267,1726252520.915148
69268,69131,,,0.5356,84948172800.0,0.025031248582592112,474.49198059444325,55729.85318040848,69268,1726252521.6362154
69269,69132,,,0.5366,84949401600.0,0.020757049572851863,474.49198059444325,55730.576693058014,69269,1726252522.359728
69270,69133,,,0.5356,84950630400.0,0.022431711967390727,474.49198059444325,55731.29354453087,69270,1726252523.0765796
69271,69134,,,0.5352,84951859200.0,0.02726624832926899,474.49198059444325,55732.012793302536,69271,1726252523.7958283
69272,69135,,,0.5352,84953088000.0,0.02263751154269159,474.49198059444325,55732.734254837036,69272,1726252524.5172899
69273,69136,,,0.5356,84954316800.0,0.026870803660957007,474.49198059444325,55733.45617222786,69273,1726252525.2392073
69274,69137,,,0.5352,84955545600.0,0.025170845774631096,474.49198059444325,55734.849442243576,69274,1726252526.6324773
69275,69138,,,0.5352,84956774400.0,0.020995481948789557,474.49198059444325,55735.571058511734,69275,1726252527.3540936
69276,69139,,,0.5352,84958003200.0,0.021612540963878994,474.49198059444325,55736.291905641556,69276,1726252528.0749407
69277,69140,,,0.5352,84959232000.0,0.020898920346879606,474.49198059444325,55737.081327199936,69277,1726252528.8643622
69278,69141,,,0.5352,84960460800.0,0.027386786275998415,474.49198059444325,55737.800627708435,69278,1726252529.5836627
69279,69142,,,0.5347,84961689600.0,0.027352590081887524,474.49198059444325,55738.519874572754,69279,1726252530.3029096
69280,69143,,,0.5356,84962918400.0,0.01937988227659882,474.49198059444325,55739.24102020264,69280,1726252531.0240552
69281,69144,,,0.5352,84964147200.0,0.0258319536588848,474.49198059444325,55739.96457219124,69281,1726252531.7476072
69282,69145,,,0.5361,84965376000.0,0.023248129489449716,474.49198059444325,55740.68303108215,69282,1726252532.4660661
69283,69146,,,0.5361,84966604800.0,0.022980552869546613,474.49198059444325,55741.399421691895,69283,1726252533.1824567
69284,69147,,,0.5352,84967833600.0,0.026630448570969613,474.49198059444325,55742.125722169876,69284,1726252533.9087572
69285,69148,,,0.5356,84969062400.0,0.02297193684890302,474.49198059444325,55742.84720015526,69285,1726252534.6302352
69286,69149,,,0.5356,84970291200.0,0.021503568985286558,474.49037937263546,55743.56704735756,69286,1726252535.3500824
69287,69150,,,0.5361,84971520000.0,0.020671489227327013,474.49198059444325,55744.281443595886,69287,1726252536.0644786
69288,69151,,,0.5352,84972748800.0,0.021836035603333692,474.49198059444325,55745.00000357628,69288,1726252536.7830386
69289,69152,,,0.5352,84973977600.0,0.026283927402688995,474.49198059444325,55745.72478532791,69289,1726252537.5078204
69290,69153,,,0.5356,84975206400.0,0.021215142189298687,474.49037937263546,55746.44149184227,69290,1726252538.224527
69291,69154,,,0.5352,84976435200.0,0.02025622663665652,474.49037937263546,55747.163737773895,69291,1726252538.9467728
69292,69155,,,0.5352,84977664000.0,0.021574161484561878,474.49037937263546,55747.88072681427,69292,1726252539.6637619
69293,69156,,,0.5366,84978892800.0,0.02287606770987479,474.49037937263546,55748.599853515625,69293,1726252540.3828886
69294,69157,,,0.5356,84980121600.0,0.020869009465989494,474.49037937263546,55749.317418813705,69294,1726252541.1004539
69295,69158,,,0.5361,84981350400.0,0.022445481540661925,474.49037937263546,55750.03694939613,69295,1726252541.8199844
69296,69159,,,0.5352,84982579200.0,0.027045787621784122,474.49037937263546,55750.75912261009,69296,1726252542.5421576
69297,69160,,,0.5356,84983808000.0,0.023108784231758522,474.49037937263546,55751.4788441658,69297,1726252543.2618792
69298,69161,,,0.5347,84985036800.0,0.019302813238357756,474.49037937263546,55752.554136514664,69298,1726252544.3371716
69299,69162,,,0.5352,84986265600.0,0.024770682867891535,474.49037937263546,55753.275213479996,69299,1726252545.0582485
69300,69163,,,0.5352,84987494400.0,0.020781991234680657,474.49037937263546,55753.994624614716,69300,1726252545.7776597
69301,69164,,,0.5352,84988723200.0,0.021817610613082287,474.49037937263546,55754.7157599926,69301,1726252546.498795
69302,69165,,,0.5352,84989952000.0,0.020058229302990203,474.49037937263546,55755.436485767365,69302,1726252547.2195208
69303,69166,,,0.5347,84991180800.0,0.01927468947868479,474.49198059444325,55756.15930843353,69303,1726252547.9423435
69304,69167,,,0.5352,84992409600.0,0.020153887119377063,474.49198059444325,55756.88830780983,69304,1726252548.6713428
69305,69168,,,0.5352,84993638400.0,0.020642475057643217,474.49198059444325,55757.611151218414,69305,1726252549.3941863
69306,69169,,,0.5356,84994867200.0,0.023229425807707864,474.49198059444325,55758.33709025383,69306,1726252550.1201253
69307,69170,,,0.5352,84996096000.0,0.024819313639219995,474.49198059444325,55759.06113624573,69307,1726252550.8441713
69308,69171,,,0.5352,84997324800.0,0.026763223705858093,474.49198059444325,55759.78903245926,69308,1726252551.5720675
69309,69172,,,0.5356,84998553600.0,0.02453131461237608,474.49198059444325,55760.51228570938,69309,1726252552.2953207
69310,69173,,,0.5356,84999782400.0,0.023034435330204456,474.49198059444325,55761.23332500458,69310,1726252553.01636
69311,69174,,,0.5356,85001011200.0,0.02122838295411276,474.49198059444325,55761.952610731125,69311,1726252553.7356458
69312,69175,,,0.5347,85002240000.0,0.021762034148566294,474.49198059444325,55762.673448085785,69312,1726252554.4564831
69313,69176,,,0.5347,85003468800.0,0.019394733094369346,474.49198059444325,55763.39348268509,69313,1726252555.1765177
69314,69177,,,0.5361,85004697600.0,0.022685774858445446,474.49198059444325,55764.11765050888,69314,1726252555.9006855
69315,69178,,,0.5356,85005926400.0,0.017082059446580585,474.49198059444325,55764.837443351746,69315,1726252556.6204784
69316,69179,,,0.5347,85007155200.0,0.023485565651029657,474.49198059444325,55765.561212301254,69316,1726252557.3442473
69317,69180,,,0.5352,85008384000.0,0.020930614274255237,474.49198059444325,55766.27973484993,69317,1726252558.06277
69318,69181,,,0.5352,85009612800.0,0.022487583192683035,474.49198059444325,55766.99874305725,69318,1726252558.781778
69319,69182,,,0.5347,85010841600.0,0.02336595336843362,474.49198059444325,55767.721880197525,69319,1726252559.5049152
69320,69183,,,0.5361,85012070400.0,0.0185610745873094,474.49198059444325,55768.44286108017,69320,1726252560.2258961
69321,69184,,,0.5352,85013299200.0,0.02164413832284908,474.49198059444325,55769.163078308105,69321,1726252560.9461133
69322,69185,,,0.5356,85014528000.0,0.019110664730503102,474.49198059444325,55769.88423585892,69322,1726252561.667271
69323,69186,,,0.5356,85015756800.0,0.01882124391713121,474.49198059444325,55770.60440826416,69323,1726252562.3874433
69324,69187,,,0.5352,85016985600.0,0.019309073676273183,474.49198059444325,55771.324112415314,69324,1726252563.1071475
69325,69188,,,0.5352,85018214400.0,0.02678290299400395,474.49198059444325,55772.044929265976,69325,1726252563.8279643
69326,69189,,,0.5352,85019443200.0,0.021437976487048094,474.49198059444325,55772.76490044594,69326,1726252564.5479355
69327,69190,,,0.5352,85020672000.0,0.022556659512480343,474.49198059444325,55773.486183166504,69327,1726252565.2692182
69328,69191,,,0.5347,85021900800.0,0.023587979291716087,474.49198059444325,55774.20790553093,69328,1726252565.9909406
69329,69192,,,0.5356,85023129600.0,0.0215236508182603,474.49198059444325,55774.928105831146,69329,1726252566.7111409
69330,69193,,,0.5361,85024358400.0,0.029393131900500757,474.49198059444325,55775.648965120316,69330,1726252567.4320002
69331,69194,,,0.5352,85025587200.0,0.02188185450463557,474.49198059444325,55776.371673583984,69331,1726252568.1547086
69332,69195,,,0.5352,85026816000.0,0.019414105302039235,474.49198059444325,55777.09227061272,69332,1726252568.8753057
69333,69196,,,0.5352,85028044800.0,0.021375157436477367,474.49198059444325,55777.81497550011,69333,1726252569.5980105
69334,69197,,,0.5352,85029273600.0,0.022054716056741277,474.49198059444325,55778.53285384178,69334,1726252570.315889
69335,69198,,,0.5352,85030502400.0,0.027524712558711396,474.49198059444325,55779.252586364746,69335,1726252571.0356214
69336,69199,,,0.5356,85031731200.0,0.022688041709089696,474.49198059444325,55779.97835230827,69336,1726252571.7613873
69337,69200,,,0.5352,85032960000.0,0.021958407175197602,474.49198059444325,55780.698513031006,69337,1726252572.481548
69338,69201,,,0.5352,85034188800.0,0.019048770268592356,474.49198059444325,55781.41562151909,69338,1726252573.1986566
69339,69202,,,0.5356,85035417600.0,0.022564403923255837,474.49198059444325,55782.13536119461,69339,1726252573.9183962
69340,69203,,,0.5352,85036646400.0,0.022630688212764608,474.49037937263546,55782.85618329048,69340,1726252574.6392183
69341,69204,,,0.5352,85037875200.0,0.018346611761588975,474.49198059444325,55783.57498025894,69341,1726252575.3580153
69342,69205,,,0.5352,85039104000.0,0.022721956729630698,474.49198059444325,55784.2974421978,69342,1726252576.0804772
69343,69206,,,0.5352,85040332800.0,0.021310028700486105,474.49198059444325,55785.01259160042,69343,1726252576.7956266
69344,69207,,,0.5356,85041561600.0,0.02176150947637579,474.49037937263546,55785.94443011284,69344,1726252577.7274652
69345,69208,,,0.5352,85042790400.0,0.0218915304516649,474.49198059444325,55787.02930474281,69345,1726252578.8123398
69346,69209,,,0.5347,85044019200.0,0.023097554654739394,474.49198059444325,55787.7516951561,69346,1726252579.5347302
69347,69210,,,0.5356,85045248000.0,0.02201985180637106,474.49198059444325,55788.472737789154,69347,1726252580.2557728
69348,69211,,,0.5356,85046476800.0,0.02302734788434513,474.49037937263546,55789.1938662529,69348,1726252580.9769013
69349,69212,,,0.5352,85047705600.0,0.032392342028582786,474.49198059444325,55789.91197395325,69349,1726252581.695009
69350,69213,,,0.5347,85048934400.0,0.019923944661956235,474.49198059444325,55790.632558345795,69350,1726252582.4155934
69351,69214,,,0.5352,85050163200.0,0.02847499184271382,474.49198059444325,55791.354628801346,69351,1726252583.1376638
69352,69215,,,0.5347,85051392000.0,0.022742567937455802,474.49198059444325,55792.0762090683,69352,1726252583.859244
69353,69216,,,0.5352,85052620800.0,0.02184988192953902,474.49198059444325,55792.79858255386,69353,1726252584.5816176
69354,69217,,,0.5356,85053849600.0,0.024292776638602652,474.49198059444325,55793.5171957016,69354,1726252585.3002307
69355,69218,,,0.5361,85055078400.0,0.02044358228515658,474.49198059444325,55794.23551821709,69355,1726252586.0185533
69356,69219,,,0.5352,85056307200.0,0.01974016901675934,474.49198059444325,55794.953615665436,69356,1726252586.7366507
69357,69220,,,0.5352,85057536000.0,0.02519523460738045,474.49198059444325,55795.67380738258,69357,1726252587.4568424
69358,69221,,,0.5352,85058764800.0,0.018595764359185717,474.49198059444325,55796.393767118454,69358,1726252588.1768022
69359,69222,,,0.5356,85059993600.0,0.023618611536065225,474.49198059444325,55797.11873412132,69359,1726252588.9017692
69360,69223,,,0.5356,85061222400.0,0.023123536270473075,474.49198059444325,55797.84090232849,69360,1726252589.6239374
69361,69224,,,0.5352,85062451200.0,0.023818693542773186,474.49198059444325,55798.56954741478,69361,1726252590.3525825
69362,69225,,,0.5352,85063680000.0,0.020541480801016223,474.49198059444325,55799.2900891304,69362,1726252591.0731242
69363,69226,,,0.5352,85064908800.0,0.021360019259304884,474.49198059444325,55800.012914180756,69363,1726252591.7959492
69364,69227,,,0.5352,85066137600.0,0.023178559643102684,474.49198059444325,55800.735830783844,69364,1726252592.5188658
69365,69228,,,0.5356,85067366400.0,0.023355719700282555,474.49198059444325,55801.45694732666,69365,1726252593.2399824
69366,69229,,,0.5356,85068595200.0,0.0197852471723961,474.49198059444325,55802.174298763275,69366,1726252593.9573338
69367,69230,,,0.5347,85069824000.0,0.02502079741653595,474.49198059444325,55802.89448404312,69367,1726252594.677519
69368,69231,,,0.5366,85071052800.0,0.02014059823781173,474.49198059444325,55803.83194923401,69368,1726252595.6149843
69369,69232,,,0.5352,85072281600.0,0.023257646746260224,474.49198059444325,55804.553134679794,69369,1726252596.3361697
69370,69233,,,0.5347,85073510400.0,0.024201485368019443,474.49198059444325,55805.27565121651,69370,1726252597.0586863
69371,69234,,,0.5356,85074739200.0,0.025091953149413128,474.49198059444325,55805.9953892231,69371,1726252597.7784243
69372,69235,,,0.5352,85075968000.0,0.021537994328134892,474.49198059444325,55806.71755814552,69372,1726252598.5005932
69373,69236,,,0.5356,85077196800.0,0.020932895923873537,474.49198059444325,55807.43481755257,69373,1726252599.2178526
69374,69237,,,0.5352,85078425600.0,0.018938241641403737,474.49198059444325,55808.15762257576,69374,1726252599.9406576
69375,69238,,,0.5347,85079654400.0,0.02381403625352834,474.49198059444325,55808.8804397583,69375,1726252600.6634748
69376,69239,,,0.5361,85080883200.0,0.0223714082843185,474.49037937263546,55809.59594321251,69376,1726252601.3789783
69377,69240,,,0.5352,85082112000.0,0.023854707402424586,474.49037937263546,55810.3188393116,69377,1726252602.1018744
69378,69241,,,0.5356,85083340800.0,0.024052939751842715,474.49037937263546,55811.03956961632,69378,1726252602.8226047
69379,69242,,,0.5352,85084569600.0,0.02056056888152898,474.49037937263546,55811.75830769539,69379,1726252603.5413427
69380,69243,,,0.5352,85085798400.0,0.018031289072669803,474.49037937263546,55812.474660396576,69380,1726252604.2576954
69381,69244,,,0.5352,85087027200.0,0.02442416062355956,474.49037937263546,55813.196857213974,69381,1726252604.9798923
69382,69245,,,0.5356,85088256000.0,0.025069516630573527,474.49037937263546,55813.91825437546,69382,1726252605.7012894
69383,69246,,,0.5352,85089484800.0,0.018914114813726925,474.49037937263546,55814.636768102646,69383,1726252606.4198031
69384,69247,,,0.5352,85090713600.0,0.023787000335327473,474.49037937263546,55815.35714030266,69384,1726252607.1401753
69385,69248,,,0.5356,85091942400.0,0.020870904918718108,474.49037937263546,55816.07707309723,69385,1726252607.8601081
69386,69249,,,0.5352,85093171200.0,0.022595829461195642,474.49037937263546,55816.798560619354,69386,1726252608.5815957
69387,69250,,,0.5352,85094400000.0,0.02094176082782256,474.49037937263546,55817.51779961586,69387,1726252609.3008347
69388,69251,,,0.5352,85095628800.0,0.02519059525898875,474.49037937263546,55818.23988819122,69388,1726252610.0229232
69389,69252,,,0.5352,85096857600.0,0.028243998686465585,474.49037937263546,55818.96077108383,69389,1726252610.7438061
69390,69253,,,0.5342,85098086400.0,0.023565478403274814,474.49037937263546,55819.67949438095,69390,1726252611.4625294
69391,69254,,,0.5356,85099315200.0,0.02408194768413095,474.49037937263546,55820.67362642288,69391,1726252612.4566615
69392,69255,,,0.5352,85100544000.0,0.02325655723058663,474.49037937263546,55821.39386510849,69392,1726252613.1769001
69393,69256,,,0.5356,85101772800.0,0.022687855323986924,474.49037937263546,55822.12206721306,69393,1726252613.9051023
69394,69257,,,0.5356,85103001600.0,0.022323451278737222,474.49037937263546,55822.84102630615,69394,1726252614.6240613
69395,69258,,,0.5347,85104230400.0,0.027155013300958254,474.49037937263546,55823.56100273132,69395,1726252615.3440378
69396,69259,,,0.5356,85105459200.0,0.020620573151251695,474.49037937263546,55824.28368353844,69396,1726252616.0667186
69397,69260,,,0.5352,85106688000.0,0.020435755765184797,474.49037937263546,55825.007414102554,69397,1726252616.7904491
69398,69261,,,0.5356,85107916800.0,0.018014795834105805,474.49037937263546,55825.72995138168,69398,1726252617.5129864
69399,69262,,,0.5356,85109145600.0,0.02288815474508375,474.49037937263546,55826.451864004135,69399,1726252618.234899
69400,69263,,,0.5352,85110374400.0,0.020736452341422056,474.49198059444325,55827.172464847565,69400,1726252618.9555
69401,69264,,,0.5352,85111603200.0,0.024686195775780483,474.49037937263546,55827.893501758575,69401,1726252619.6765368
69402,69265,,,0.5352,85112832000.0,0.023290952975217112,474.49037937263546,55828.61589097977,69402,1726252620.398926
69403,69266,,,0.5347,85114060800.0,0.02103816483712124,474.49037937263546,55829.3387761116,69403,1726252621.1218112
69404,69267,,,0.5347,85115289600.0,0.021335223031906218,474.49037937263546,55830.0613796711,69404,1726252621.8444147
69405,69268,,,0.5356,85116518400.0,0.01807934474166615,474.49198059444325,55830.78160881996,69405,1726252622.5646439
69406,69269,,,0.5347,85117747200.0,0.026547076675159716,474.49037937263546,55831.506285429,69406,1726252623.2893205
69407,69270,,,0.5352,85118976000.0,0.02024104014926896,474.49037937263546,55832.22553062439,69407,1726252624.0085657
69408,69271,,,0.5352,85120204800.0,0.023723634862287034,474.49198059444325,55832.947025060654,69408,1726252624.73006
69409,69272,,,0.5361,85121433600.0,0.021807078120205492,474.49198059444325,55833.668132305145,69409,1726252625.4511673
69410,69273,,,0.5347,85122662400.0,0.023174280825955816,474.49037937263546,55834.38770222664,69410,1726252626.1707373
69411,69274,,,0.5352,85123891200.0,0.02501578542040525,474.49037937263546,55835.1111767292,69411,1726252626.8942118
69412,69275,,,0.5352,85125120000.0,0.02576998146293341,474.49037937263546,55835.834126234055,69412,1726252627.6171613
69413,69276,,,0.5352,85126348800.0,0.018894770486619156,474.49037937263546,55836.55596423149,69413,1726252628.3389993
69414,69277,,,0.5352,85127577600.0,0.02245521018876241,474.49037937263546,55837.27778315544,69414,1726252629.0608182
69415,69278,,,0.5352,85128806400.0,0.02047411855186214,474.49037937263546,55838.00988698006,69415,1726252629.792922
69416,69279,,,0.5352,85130035200.0,0.02331451586173277,474.49037937263546,55838.73321771622,69416,1726252630.5162528
69417,69280,,,0.5352,85131264000.0,0.02141795808676526,474.49037937263546,55839.456583976746,69417,1726252631.239619
69418,69281,,,0.5356,85132492800.0,0.021641471356763683,474.49037937263546,55840.179889917374,69418,1726252631.962925
69419,69282,,,0.5361,85133721600.0,0.01932704426310572,474.49037937263546,55840.904232263565,69419,1726252632.6872673
69420,69283,,,0.5347,85134950400.0,0.02684016563862952,474.49037937263546,55841.62407755852,69420,1726252633.4071126
69421,69284,,,0.5356,85136179200.0,0.019893411889163427,474.49037937263546,55842.34359335899,69421,1726252634.1266284
69422,69285,,,0.5352,85137408000.0,0.02454075216391069,474.49037937263546,55843.065103292465,69422,1726252634.8481383
69423,69286,,,0.5352,85138636800.0,0.026074271932301683,474.49037937263546,55843.78391075134,69423,1726252635.5669458
69424,69287,,,0.5352,85139865600.0,0.019389506393039668,474.49037937263546,55844.50694155693,69424,1726252636.2899766
69425,69288,,,0.5352,85141094400.0,0.018543639828192383,474.49037937263546,55845.227957487106,69425,1726252637.0109925
69426,69289,,,0.5347,85142323200.0,0.022938327538396266,474.49037937263546,55845.944405555725,69426,1726252637.7274406
69427,69290,,,0.5356,85143552000.0,0.025956028904775046,474.49037937263546,55846.66844511032,69427,1726252638.4514802
69428,69291,,,0.5356,85144780800.0,0.02065219458229048,474.49037937263546,55847.39174079895,69428,1726252639.1747758
69429,69292,,,0.5347,85146009600.0,0.02098964785671419,474.49037937263546,55848.1116604805,69429,1726252639.8946955
69430,69293,,,0.5361,85147238400.0,0.022229196911863716,474.49037937263546,55848.83419036865,69430,1726252640.6172254
69431,69294,,,0.5352,85148467200.0,0.027732960754547648,474.49037937263546,55849.55585551262,69431,1726252641.3388906
69432,69295,,,0.5356,85149696000.0,0.02107751242419793,474.49037937263546,55850.2786924839,69432,1726252642.0617275
69433,69296,,,0.5347,85150924800.0,0.0204254383323271,474.49037937263546,55851.001281261444,69433,1726252642.7843163
69434,69297,,,0.5356,85152153600.0,0.02148109992387159,474.49037937263546,55851.72523474693,69434,1726252643.5082698
69435,69298,,,0.5361,85153382400.0,0.023479694373823787,474.49037937263546,55852.44528961182,69435,1726252644.2283247
69436,69299,,,0.5352,85154611200.0,0.019067960797077847,474.49037937263546,55853.16252183914,69436,1726252644.9455569
69437,69300,,,0.5356,85155840000.0,0.0195790272713724,474.49037937263546,55853.883138656616,69437,1726252645.6661737
69438,69301,,,0.5347,85157068800.0,0.024286146208750168,474.49037937263546,55854.80364751816,69438,1726252646.5866826
69439,69302,,,0.5347,85158297600.0,0.026831912840327415,474.49037937263546,55855.524856328964,69439,1726252647.3078914
69440,69303,,,0.5352,85159526400.0,0.02196099606053653,474.49037937263546,55856.250195264816,69440,1726252648.0332303
69441,69304,,,0.5361,85160755200.0,0.021035623690877758,474.49037937263546,55856.97571516037,69441,1726252648.7587502
69442,69305,,,0.5352,85161984000.0,0.025612296428270283,474.49037937263546,55857.69595122337,69442,1726252649.4789863
69443,69306,,,0.5356,85163212800.0,0.018765089754026326,474.49780504464667,55858.41598987579,69443,1726252650.199025
69444,69307,,,0.5352,85164441600.0,0.02020110683828672,474.49780504464667,55859.13492798805,69444,1726252650.917963
69445,69308,,,0.5352,85165670400.0,0.028842151935054756,474.49780504464667,55859.8555893898,69445,1726252651.6386244
69446,69309,,,0.5356,85166899200.0,0.019272546456422138,474.49780504464667,55860.579108953476,69446,1726252652.362144
69447,69310,,,0.5356,85168128000.0,0.023527319593986837,474.4994062413962,55861.30172133446,69447,1726252653.0847564
69448,69311,,,0.5352,85169356800.0,0.01924806143685375,474.49780504464667,55862.02306866646,69448,1726252653.8061037
69449,69312,,,0.5352,85170585600.0,0.02303889838161745,474.49780504464667,55862.74064254761,69449,1726252654.5236776
69450,69313,,,0.5352,85171814400.0,0.019775262682710206,474.49780504464667,55863.46097326279,69450,1726252655.2440083
69451,69314,,,0.5366,85173043200.0,0.02660075248767795,474.4994062413962,55864.18266248703,69451,1726252655.9656975
69452,69315,,,0.5347,85174272000.0,0.022371560391991608,474.4994062413962,55864.90060544014,69452,1726252656.6836405
69453,69316,,,0.5352,85175500800.0,0.021681309202525978,474.4994062413962,55865.62004613876,69453,1726252657.4030812
69454,69317,,,0.5352,85176729600.0,0.018296780949875288,474.4994062413962,55866.34022688866,69454,1726252658.123262
69455,69318,,,0.5356,85177958400.0,0.021141488166439272,474.4994062413962,55867.0621278286,69455,1726252658.8451629
69456,69319,,,0.5356,85179187200.0,0.019303432442797856,474.4994062413962,55867.78385233879,69456,1726252659.5668874
69457,69320,,,0.5352,85180416000.0,0.020499431012820268,474.4994062413962,55868.50330257416,69457,1726252660.2863376
69458,69321,,,0.5352,85181644800.0,0.02202906130235325,474.4994062413962,55869.220200777054,69458,1726252661.0032358
69459,69322,,,0.5352,85182873600.0,0.021042350147379072,474.4994062413962,55869.940637111664,69459,1726252661.7236722
69460,69323,,,0.5361,85184102400.0,0.01889597116934416,474.4994062413962,55870.6622877121,69460,1726252662.4453228
69461,69324,,,0.5347,85185331200.0,0.022278075592460183,474.4994062413962,55871.379541158676,69461,1726252663.1625762
69462,69325,,,0.5352,85186560000.0,0.02632236997267712,474.4994062413962,55872.10440135002,69462,1726252663.8874364
69463,69326,,,0.5352,85187788800.0,0.018345523182827388,474.4994062413962,55872.82673621178,69463,1726252664.6097713
69464,69327,,,0.5356,85189017600.0,0.022630392804848798,474.4994062413962,55873.55100274086,69464,1726252665.3340378
69465,69328,,,0.5352,85190246400.0,0.020830423202995066,474.4994062413962,55874.27278137207,69465,1726252666.0558164
69466,69329,,,0.5356,85191475200.0,0.02026848491706318,474.4994062413962,55874.9993584156,69466,1726252666.7823935
69467,69330,,,0.5352,85192704000.0,0.022753981262513663,474.4994062413962,55875.72228550911,69467,1726252667.5053205
69468,69331,,,0.5356,85193932800.0,0.01846858635723783,474.4994062413962,55876.44559073448,69468,1726252668.2286258
69469,69332,,,0.5352,85195161600.0,0.02488127118905597,474.4994062413962,55877.16663169861,69469,1726252668.9496667
69470,69333,,,0.5361,85196390400.0,0.023127315746192204,474.4994062413962,55877.888741493225,69470,1726252669.6717765
69471,69334,,,0.5356,85197619200.0,0.019668044085953795,474.4994062413962,55878.609001636505,69471,1726252670.3920367
69472,69335,,,0.5356,85198848000.0,0.024362652730754372,474.4994062413962,55879.32749295235,69472,1726252671.110528
69473,69336,,,0.5352,85200076800.0,0.02490496612498761,474.4994062413962,55880.04811382294,69473,1726252671.8311489
69474,69337,,,0.5352,85201305600.0,0.02390149594064412,474.4994062413962,55880.766312122345,69474,1726252672.5493472
69475,69338,,,0.5356,85202534400.0,0.021935163923528744,474.4994062413962,55881.488820552826,69475,1726252673.2718556
69476,69339,,,0.5352,85203763200.0,0.02508570569143961,474.4994062413962,55882.208634614944,69476,1726252673.9916697
69477,69340,,,0.5352,85204992000.0,0.0235004367625955,474.4994062413962,55882.93006634712,69477,1726252674.7131014
69478,69341,,,0.5352,85206220800.0,0.021637226528181064,474.4994062413962,55883.64816236496,69478,1726252675.4311974
69479,69342,,,0.5352,85207449600.0,0.021042519318024387,474.4994062413962,55884.3697681427,69479,1726252676.1528032
69480,69343,,,0.5356,85208678400.0,0.022601822080010985,474.4994062413962,55885.089970588684,69480,1726252676.8730056
69481,69344,,,0.5356,85209907200.0,0.021775462291881167,474.4994062413962,55885.81351351738,69481,1726252677.5965486
69482,69345,,,0.5352,85211136000.0,0.022489180241182585,474.4994062413962,55886.53785324097,69482,1726252678.3208883
69483,69346,,,0.5356,85212364800.0,0.02386458517209967,474.4994062413962,55887.25799560547,69483,1726252679.0410306
69484,69347,,,0.5356,85213593600.0,0.022508107299827485,474.4994062413962,55888.25034046173,69484,1726252680.0333755
69485,69348,,,0.5352,85214822400.0,0.022686681337240115,474.4994062413962,55889.217192173004,69485,1726252681.0002272
69486,69349,,,0.5356,85216051200.0,0.02218433066413376,474.4994062413962,55890.59729671478,69486,1726252682.3803318
69487,69350,,,0.5352,85217280000.0,0.02825297930823152,474.4994062413962,55891.31911468506,69487,1726252683.1021497
69488,69351,,,0.5356,85218508800.0,0.023093143622893865,474.4994062413962,55892.037905454636,69488,1726252683.8209405
69489,69352,,,0.5356,85219737600.0,0.01976693360345586,474.4994062413962,55892.7638733387,69489,1726252684.5469084
69490,69353,,,0.5352,85220966400.0,0.024899481010298152,474.4994062413962,55893.48189544678,69490,1726252685.2649305
69491,69354,,,0.5352,85222195200.0,0.02311449261333113,474.4994062413962,55894.198541879654,69491,1726252685.981577
69492,69355,,,0.5352,85223424000.0,0.01757035514706661,474.4994062413962,55894.919692754745,69492,1726252686.7027278
69493,69356,,,0.5361,85224652800.0,0.024594234076824692,474.4994062413962,55895.64134597778,69493,1726252687.424381
69494,69357,,,0.5356,85225881600.0,0.021526892740380763,474.4994062413962,55896.35813856125,69494,1726252688.1411736
69495,69358,,,0.5361,85227110400.0,0.01816596327598698,474.49780504464667,55897.08104252815,69495,1726252688.8640776
69496,69359,,,0.5347,85228339200.0,0.02635676108027912,474.4994062413962,55897.799387693405,69496,1726252689.5824227
69497,69360,,,0.5347,85229568000.0,0.019567970783705296,474.4994062413962,55898.521247148514,69497,1726252690.3042822
69498,69361,,,0.5356,85230796800.0,0.022998644395892345,474.4994062413962,55899.24053359032,69498,1726252691.0235686
69499,69362,,,0.5356,85232025600.0,0.023740299425099504,474.4994062413962,55899.957617759705,69499,1726252691.7406528
69500,69363,,,0.5356,85233254400.0,0.023708226176007634,474.4994062413962,55900.681382894516,69500,1726252692.464418
69501,69364,,,0.5352,85234483200.0,0.02053294436245313,474.4994062413962,55901.40506196022,69501,1726252693.188097
69502,69365,,,0.5361,85235712000.0,0.017689274710641432,474.4994062413962,55902.13347697258,69502,1726252693.916512
69503,69366,,,0.5352,85236940800.0,0.01989651901097763,474.4994062413962,55902.859642744064,69503,1726252694.6426778
69504,69367,,,0.5352,85238169600.0,0.030101677005896145,474.4994062413962,55903.57933759689,69504,1726252695.3623726
69505,69368,,,0.5352,85239398400.0,0.020949851415172676,474.4994062413962,55904.301126003265,69505,1726252696.084161
69506,69369,,,0.5352,85240627200.0,0.019974834277143718,474.4938575982175,55905.02238059044,69506,1726252696.8054156
69507,69370,,,0.5352,85241856000.0,0.020705525911641588,474.4994062413962,55905.74860405922,69507,1726252697.531639
69508,69371,,,0.5352,85243084800.0,0.02284353293825226,474.4994062413962,55906.47232103348,69508,1726252698.255356
69509,69372,,,0.5347,85244313600.0,0.021458308364124493,474.4994062413962,55907.195583581924,69509,1726252698.9786186
69510,69373,,,0.5352,85245542400.0,0.0205826559776988,474.4994062413962,55907.91640663147,69510,1726252699.6994417
69511,69374,,,0.5361,85246771200.0,0.021884779076069942,474.4994062413962,55908.64075422287,69511,1726252700.4237893
69512,69375,,,0.5356,85248000000.0,0.02035787351496609,474.4994062413962,55909.36180090904,69512,1726252701.144836
69513,69376,,,0.5352,85249228800.0,0.02263103284711047,474.4994062413962,55910.08261466026,69513,1726252701.8656497
69514,69377,,,0.5352,85250457600.0,0.019774368903247914,474.4994062413962,55910.803698539734,69514,1726252702.5867336
69515,69378,,,0.5352,85251686400.0,0.02248006261058701,474.4994062413962,55911.52593135834,69515,1726252703.3089664
69516,69379,,,0.5356,85252915200.0,0.02532745387869511,474.4994062413962,55912.244940280914,69516,1726252704.0279753
69517,69380,,,0.5356,85254144000.0,0.021159039819037422,474.4994062413962,55912.96770834923,69517,1726252704.7507434
69518,69381,,,0.5356,85255372800.0,0.0201821563064879,474.4994062413962,55913.689804792404,69518,1726252705.4728398
69519,69382,,,0.5352,85256601600.0,0.025936122045111178,474.4994062413962,55914.409209251404,69519,1726252706.1922443
69520,69383,,,0.5352,85257830400.0,0.02341279560079144,474.4994062413962,55915.130522727966,69520,1726252706.9135578
69521,69384,,,0.5347,85259059200.0,0.023318404736871336,474.49780504464667,55915.84961938858,69521,1726252707.6326544
69522,69385,,,0.5347,85260288000.0,0.025606450553343728,474.49780504464667,55916.57304310799,69522,1726252708.3560781
69523,69386,,,0.5356,85261516800.0,0.02318340585162165,474.4994062413962,55917.29254555702,69523,1726252709.0755806
69524,69387,,,0.5352,85262745600.0,0.02228859264325404,474.4994062413962,55918.0128057003,69524,1726252709.7958407
69525,69388,,,0.5352,85263974400.0,0.023649717392989048,474.4994062413962,55918.733444690704,69525,1726252710.5164797
69526,69389,,,0.5352,85265203200.0,0.022721299954999854,474.4994062413962,55919.45496916771,69526,1726252711.2380042
69527,69390,,,0.5352,85266432000.0,0.02206789163403252,474.4994062413962,55920.17399811745,69527,1726252711.9570332
69528,69391,,,0.5356,85267660800.0,0.021028699874097265,474.4994062413962,55920.891850948334,69528,1726252712.674886
69529,69392,,,0.5361,85268889600.0,0.018479771743806647,474.4994062413962,55921.61053061485,69529,1726252713.3935657
69530,69393,,,0.5352,85270118400.0,0.023076549302025396,474.4994062413962,55922.32842540741,69530,1726252714.1114604
69531,69394,,,0.5352,85271347200.0,0.026055726020870393,474.4994062413962,55923.28455018997,69531,1726252715.0675852
69532,69395,,,0.5356,85272576000.0,0.02552165969142409,474.4994062413962,55924.00404548645,69532,1726252715.7870805
69533,69396,,,0.5356,85273804800.0,0.019099995239938355,474.4994062413962,55924.72073483467,69533,1726252716.5037699
69534,69397,,,0.5356,85275033600.0,0.022035404663598143,474.4994062413962,55925.43506383896,69534,1726252717.2180989
69535,69398,,,0.5352,85276262400.0,0.019749040256932984,474.4994062413962,55926.15418124199,69535,1726252717.9372163
69536,69399,,,0.5352,85277491200.0,0.022417349153512834,474.4994062413962,55926.88911700249,69536,1726252718.672152
69537,69400,,,0.5352,85278720000.0,0.02168538395301382,474.4994062413962,55927.6193048954,69537,1726252719.40234
69538,69401,,,0.5361,85279948800.0,0.02658026955308722,474.4994062413962,55928.33895659447,69538,1726252720.1219916
69539,69402,,,0.5361,85281177600.0,0.023535454453734776,474.4994062413962,55929.06191158295,69539,1726252720.8449466
69540,69403,,,0.5356,85282406400.0,0.020449262867610073,474.4994062413962,55929.77801704407,69540,1726252721.561052
69541,69404,,,0.5356,85283635200.0,0.02166788346795612,474.4994062413962,55930.4972140789,69541,1726252722.280249
69542,69405,,,0.5347,85284864000.0,0.024043070197097168,474.4994062413962,55931.22369170189,69542,1726252723.0067267
69543,69406,,,0.5356,85286092800.0,0.02430711646351111,474.4994062413962,55931.95316982269,69543,1726252723.7362049
69544,69407,,,0.5352,85287321600.0,0.022675380376695208,474.4994062413962,55932.66926956177,69544,1726252724.4523046
69545,69408,,,0.5352,85288550400.0,0.018630217333244926,474.4994062413962,55933.39634799957,69545,1726252725.179383
69546,69409,,,0.5352,85289779200.0,0.0217923658336348,474.4994062413962,55934.11532020569,69546,1726252725.8983552
69547,69410,,,0.5352,85291008000.0,0.0264735760675608,474.4994062413962,55934.83251476288,69547,1726252726.6155498
69548,69411,,,0.5356,85292236800.0,0.02527733046942698,474.4994062413962,55935.55449485779,69548,1726252727.33753
69549,69412,,,0.5356,85293465600.0,0.02318106497209012,474.4994062413962,55936.27692294121,69549,1726252728.059958
69550,69413,,,0.5352,85294694400.0,0.02365650383053333,474.4994062413962,55936.999061346054,69550,1726252728.7820964
69551,69414,,,0.5356,85295923200.0,0.02105485616215373,474.4994062413962,55937.71979141235,69551,1726252729.5028265
69552,69415,,,0.5352,85297152000.0,0.022311589286120044,474.4994062413962,55938.44179844856,69552,1726252730.2248335
69553,69416,,,0.5356,85298380800.0,0.02476127385310768,474.4994062413962,55939.164449453354,69553,1726252730.9474845
69554,69417,,,0.5352,85299609600.0,0.02573220638407954,474.4994062413962,55939.88814496994,69554,1726252731.67118
69555,69418,,,0.5352,85300838400.0,0.02676775555027134,474.4994062413962,55940.607919454575,69555,1726252732.3909545
69556,69419,,,0.5361,85302067200.0,0.024310934137347362,474.4994062413962,55941.32519412041,69556,1726252733.1082292
69557,69420,,,0.5352,85303296000.0,0.020009777881328596,474.4994062413962,55942.04653215408,69557,1726252733.8295672
69558,69421,,,0.5356,85304524800.0,0.019139572667794202,474.4994062413962,55942.767694711685,69558,1726252734.5507298
69559,69422,,,0.5352,85305753600.0,0.02736746519177541,474.4994062413962,55943.487176179886,69559,1726252735.2702112
69560,69423,,,0.5356,85306982400.0,0.024371863996322587,474.4994062413962,55944.20567941666,69560,1726252735.9887145
69561,69424,,,0.5356,85308211200.0,0.022132484673585435,474.49780504464667,55944.92957043648,69561,1726252736.7126055
69562,69425,,,0.5361,85309440000.0,0.01911053233201981,474.49780504464667,55945.64891529083,69562,1726252737.4319503
69563,69426,,,0.5347,85310668800.0,0.023001872611053468,474.49780504464667,55946.37171339989,69563,1726252738.1547484
69564,69427,,,0.5352,85311897600.0,0.02347348872814958,474.4994062413962,55947.092589616776,69564,1726252738.8756247
69565,69428,,,0.5352,85313126400.0,0.01850591970101428,474.4994062413962,55947.816059589386,69565,1726252739.5990946
69566,69429,,,0.5352,85314355200.0,0.021101464951095075,474.4994062413962,55948.53822016716,69566,1726252740.3212552
69567,69430,,,0.5356,85315584000.0,0.021248562427211355,474.49780504464667,55949.256363630295,69567,1726252741.0393987
69568,69431,,,0.5352,85316812800.0,0.02448722594298189,474.4994062413962,55949.9826965332,69568,1726252741.7657316
69569,69432,,,0.5352,85318041600.0,0.02123405688112716,474.4994062413962,55950.709206581116,69569,1726252742.4922416
69570,69433,,,0.5347,85319270400.0,0.024478330051844764,474.4994062413962,55951.430815696716,69570,1726252743.2138507
69571,69434,,,0.5352,85320499200.0,0.02143088293974854,474.4994062413962,55952.155978918076,69571,1726252743.939014
69572,69435,,,0.5347,85321728000.0,0.022863813738250662,474.4994062413962,55952.881699323654,69572,1726252744.6647344
69573,69436,,,0.5352,85322956800.0,0.02056293827587579,474.4994062413962,55953.60498929024,69573,1726252745.3880243
69574,69437,,,0.5352,85324185600.0,0.020749441974009932,474.4994062413962,55954.32655000687,69574,1726252746.109585
69575,69438,,,0.5356,85325414400.0,0.0233277266511002,474.4994062413962,55955.04774880409,69575,1726252746.8307838
69576,69439,,,0.5356,85326643200.0,0.01850230221539423,474.4994062413962,55955.766672849655,69576,1726252747.549708
69577,69440,,,0.5352,85327872000.0,0.026845270050452133,474.4994062413962,55956.83685922623,69577,1726252748.6198943
69578,69441,,,0.5352,85329100800.0,0.019810105270884053,474.4994062413962,55957.55552625656,69578,1726252749.3385613
69579,69442,,,0.5352,85330329600.0,0.021716269111919054,474.4994062413962,55958.28360295296,69579,1726252750.066638
69580,69443,,,0.5352,85331558400.0,0.018886295260607498,474.4994062413962,55959.00295186043,69580,1726252750.785987
69581,69444,,,0.5356,85332787200.0,0.0253984951753854,474.4994062413962,55959.72446513176,69581,1726252751.5075002
69582,69445,,,0.5352,85334016000.0,0.022395577077287693,474.4994062413962,55960.44448804855,69582,1726252752.227523
69583,69446,,,0.5356,85335244800.0,0.01882090383650178,474.4994062413962,55961.16468191147,69583,1726252752.947717
69584,69447,,,0.5366,85336473600.0,0.019945501673796197,474.4994062413962,55961.88562297821,69584,1726252753.668658
69585,69448,,,0.5347,85337702400.0,0.022172315999274647,474.49780504464667,55962.60443806648,69585,1726252754.387473
69586,69449,,,0.5352,85338931200.0,0.022191512492213156,474.49780504464667,55963.324944257736,69586,1726252755.1079793
69587,69450,,,0.5352,85340160000.0,0.022044688835147323,474.4994062413962,55964.048433065414,69587,1726252755.831468
69588,69451,,,0.5352,85341388800.0,0.02078941656878881,474.49780504464667,55964.77273631096,69588,1726252756.5557714
69589,69452,,,0.5352,85342617600.0,0.024253085435904723,474.49780504464667,55965.49250626564,69589,1726252757.2755413
69590,69453,,,0.5352,85343846400.0,0.02436487797932043,474.4994062413962,55966.21113944054,69590,1726252757.9941745
69591,69454,,,0.5361,85345075200.0,0.02737822508698298,474.4994062413962,55966.932502985,69591,1726252758.715538
69592,69455,,,0.5356,85346304000.0,0.024618823947398543,474.4994062413962,55967.65794801712,69592,1726252759.440983
69593,69456,,,0.5347,85347532800.0,0.020945270935791623,474.4994062413962,55968.37987565994,69593,1726252760.1629107
69594,69457,,,0.5352,85348761600.0,0.03342925223158729,474.49780504464667,55969.10615158081,69594,1726252760.8891866
69595,69458,,,0.5352,85349990400.0,0.02058203464884599,474.49780504464667,55969.82833147049,69595,1726252761.6113665
69596,69459,,,0.5347,85351219200.0,0.021116136739729584,474.49780504464667,55970.55030822754,69596,1726252762.3333433
69597,69460,,,0.5352,85352448000.0,0.0224820616243333,474.49780504464667,55971.2711455822,69597,1726252763.0541806
69598,69461,,,0.5347,85353676800.0,0.0225115411842898,474.49780504464667,55971.99073982239,69598,1726252763.7737749
69599,69462,,,0.5352,85354905600.0,0.024114528751067055,474.4994062413962,55972.71077132225,69599,1726252764.4938064
69600,69463,,,0.5356,85356134400.0,0.027780783989658567,474.49780504464667,55973.43229293823,69600,1726252765.215328
69601,69464,,,0.5361,85357363200.0,0.022294416749643862,474.49780504464667,55974.16186761856,69601,1726252765.9449027
69602,69465,,,0.5352,85358592000.0,0.02414416869434285,474.49780504464667,55974.87911057472,69602,1726252766.6621456
69603,69466,,,0.5356,85359820800.0,0.02038979075220087,474.49780504464667,55975.60102391243,69603,1726252767.384059
69604,69467,,,0.5352,85361049600.0,0.021838122847992573,474.49780504464667,55976.319336652756,69604,1726252768.1023717
69605,69468,,,0.5347,85362278400.0,0.02371179520269001,474.49780504464667,55977.04365491867,69605,1726252768.82669
69606,69469,,,0.5356,85363507200.0,0.024349911289181594,474.49780504464667,55977.75988435745,69606,1726252769.5429194
69607,69470,,,0.5352,85364736000.0,0.019775828732682636,474.49780504464667,55978.48219418526,69607,1726252770.2652292
69608,69471,,,0.5352,85365964800.0,0.022428351302028977,474.49780504464667,55979.201165914536,69608,1726252770.984201
69609,69472,,,0.5352,85367193600.0,0.025951677535506975,474.49780504464667,55979.92374277115,69609,1726252771.7067778
69610,69473,,,0.5356,85368422400.0,0.021256274770686943,474.49780504464667,55980.64624285698,69610,1726252772.429278
69611,69474,,,0.5352,85369651200.0,0.02133739539092482,474.49780504464667,55981.3677854538,69611,1726252773.1508205
69612,69475,,,0.5352,85370880000.0,0.020861035038897684,474.49780504464667,55982.09136748314,69612,1726252773.8744025
69613,69476,,,0.5352,85372108800.0,0.02387098747310291,474.49780504464667,55982.817009449005,69613,1726252774.6000445
69614,69477,,,0.5352,85373337600.0,0.021111152225094573,474.49780504464667,55983.54109930992,69614,1726252775.3241343
69615,69478,,,0.5352,85374566400.0,0.019482039178424452,474.49780504464667,55984.26307821274,69615,1726252776.0461133
69616,69479,,,0.5356,85375795200.0,0.022515090948267216,474.49780504464667,55984.98028945923,69616,1726252776.7633245
69617,69480,,,0.5352,85377024000.0,0.020711861237216897,474.49780504464667,55985.70247888565,69617,1726252777.485514
69618,69481,,,0.5352,85378252800.0,0.018886480276328187,474.49780504464667,55986.4225962162,69618,1726252778.2056313
69619,69482,,,0.5352,85379481600.0,0.019474001005489953,474.49780504464667,55987.14881300926,69619,1726252778.931848
69620,69483,,,0.5356,85380710400.0,0.0203098671049192,474.49780504464667,55987.86983704567,69620,1726252779.652872
69621,69484,,,0.5352,85381939200.0,0.02356874275882974,474.49780504464667,55988.59061598778,69621,1726252780.373651
69622,69485,,,0.5356,85383168000.0,0.02495857737413897,474.49780504464667,55989.30892372131,69622,1726252781.0919588
69623,69486,,,0.5352,85384396800.0,0.01975213051320927,474.49780504464667,55990.03339982033,69623,1726252781.8164349
69624,69487,,,0.5347,85385625600.0,0.02260622155621016,474.49780504464667,55990.78682017326,69624,1726252782.5698552
69625,69488,,,0.5356,85386854400.0,0.023803352638292898,474.49780504464667,55991.508434057236,69625,1726252783.291469
69626,69489,,,0.5352,85388083200.0,0.01874333550233397,474.49780504464667,55992.228645801544,69626,1726252784.0116808
69627,69490,,,0.5352,85389312000.0,0.02092718917126325,474.49780504464667,55992.95092535019,69627,1726252784.7339604
69628,69491,,,0.5347,85390540800.0,0.017568289163346403,474.49780504464667,55993.67416095734,69628,1726252785.457196
69629,69492,,,0.5352,85391769600.0,0.018274612307752073,474.49780504464667,55994.39658975601,69629,1726252786.1796248
69630,69493,,,0.5352,85392998400.0,0.024369825097978255,474.49780504464667,55995.11924815178,69630,1726252786.9022832
69631,69494,,,0.5352,85394227200.0,0.023139747187306534,474.49780504464667,55995.8431456089,69631,1726252787.6261806
69632,69495,,,0.5356,85395456000.0,0.023701749269728133,474.49603919415125,55996.56361198425,69632,1726252788.346647
69633,69496,,,0.5352,85396684800.0,0.01917189298800359,474.49780504464667,55997.28440117836,69633,1726252789.0674362
69634,69497,,,0.5356,85397913600.0,0.029706639323387057,474.49780504464667,55998.00609612465,69634,1726252789.7891312
69635,69498,,,0.5361,85399142400.0,0.0202655358257951,474.49780504464667,55998.72952890396,69635,1726252790.512564
69636,69499,,,0.5356,85400371200.0,0.020616037743311114,474.49603919415125,55999.45192813873,69636,1726252791.2349632
69637,69500,,,0.5352,85401600000.0,0.021159701113569275,474.49603919415125,56000.172713041306,69637,1726252791.955748
69638,69501,,,0.5352,85402828800.0,0.023240954869908636,474.49603919415125,56000.893004179,69638,1726252792.6760392
69639,69502,,,0.5352,85404057600.0,0.02275851246016445,474.49603919415125,56001.61217594147,69639,1726252793.395211
69640,69503,,,0.5352,85405286400.0,0.02296021246036616,474.49780504464667,56002.33412241936,69640,1726252794.1171575
69641,69504,,,0.5352,85406515200.0,0.019293414865827477,474.4994062413962,56003.05410337448,69641,1726252794.8371384
69642,69505,,,0.5347,85407744000.0,0.020192758277682094,474.4994062413962,56003.77426958084,69642,1726252795.5573046
69643,69506,,,0.5352,85408972800.0,0.026112912833437828,474.49049051159864,56004.49416565895,69643,1726252796.2772007
69644,69507,,,0.5356,85410201600.0,0.026437623100900916,474.49049051159864,56005.215389966965,69644,1726252796.998425
69645,69508,,,0.5356,85411430400.0,0.026525768478335297,474.49209173303143,56005.9325799942,69645,1726252797.715615
69646,69509,,,0.5356,85412659200.0,0.021469598613401513,474.4976403968596,56006.655081510544,69646,1726252798.4381166
69647,69510,,,0.5352,85413888000.0,0.021275740071782484,474.49209173303143,56007.377910375595,69647,1726252799.1609454
69648,69511,,,0.5347,85415116800.0,0.02759456395567308,474.49209173303143,56008.09795188904,69648,1726252799.880987
69649,69512,,,0.5356,85416345600.0,0.02194909545798037,474.49209173303143,56008.82111787796,69649,1726252800.604153
69650,69513,,,0.5352,85417574400.0,0.0243696327425608,474.4976403968596,56009.54268574715,69650,1726252801.3257208
69651,69514,,,0.5352,85418803200.0,0.02340297403543,474.4976403968596,56010.267250299454,69651,1726252802.0502853
69652,69515,,,0.5352,85420032000.0,0.022610512722130646,474.4976403968596,56010.99566698074,69652,1726252802.778702
69653,69516,,,0.5356,85421260800.0,0.02273534390210879,474.4976403968596,56011.718883275986,69653,1726252803.5019183
69654,69517,,,0.5352,85422489600.0,0.025261990485261482,474.4976403968596,56012.441739320755,69654,1726252804.2247744
69655,69518,,,0.5352,85423718400.0,0.022809780044832823,474.4994062413962,56013.1616024971,69655,1726252804.9446375
69656,69519,,,0.5347,85424947200.0,0.023389279792479217,474.4976403968596,56013.883291721344,69656,1726252805.6663268
69657,69520,,,0.5352,85426176000.0,0.02314209884870907,474.4976403968596,56014.605304956436,69657,1726252806.38834
69658,69521,,,0.5356,85427404800.0,0.02183785622156749,474.4976403968596,56015.32732915878,69658,1726252807.1103642
69659,69522,,,0.5366,85428633600.0,0.02217991991445302,474.4976403968596,56016.047119140625,69659,1726252807.8301542
69660,69523,,,0.5352,85429862400.0,0.019740012781585475,474.49209173303143,56016.76800131798,69660,1726252808.5510364
69661,69524,,,0.5352,85431091200.0,0.023499702294581745,474.4976403968596,56017.48252272606,69661,1726252809.2655578
69662,69525,,,0.5347,85432320000.0,0.02100628616649669,474.4976403968596,56018.201340436935,69662,1726252809.9843755
69663,69526,,,0.5352,85433548800.0,0.02100660074972585,474.4976403968596,56018.93964791298,69663,1726252810.722683
69664,69527,,,0.5356,85434777600.0,0.023451878023734257,474.4994062413962,56019.66025209427,69664,1726252811.4432871
69665,69528,,,0.5366,85436006400.0,0.02703514897157625,474.4976403968596,56020.38230776787,69665,1726252812.1653428
69666,69529,,,0.5352,85437235200.0,0.02098182697551854,474.4976403968596,56021.101296663284,69666,1726252812.8843317
69667,69530,,,0.5356,85438464000.0,0.02570445995852409,474.4976403968596,56021.81960058212,69667,1726252813.6026356
69668,69531,,,0.5352,85439692800.0,0.019513359900915447,474.4976403968596,56022.541999816895,69668,1726252814.3250349
69669,69532,,,0.5356,85440921600.0,0.021095493019773082,474.4976403968596,56023.26246404648,69669,1726252815.045499
69670,69533,,,0.5361,85442150400.0,0.022513028972247284,474.4976403968596,56024.24752879143,69670,1726252816.0305638
69671,69534,,,0.5352,85443379200.0,0.019272292518871983,474.4976403968596,56024.97562146187,69671,1726252816.7586565
69672,69535,,,0.5356,85444608000.0,0.027216060333999256,474.4976403968596,56025.69694018364,69672,1726252817.4799752
69673,69536,,,0.5352,85445836800.0,0.027692741660934092,474.4976403968596,56026.41885447502,69673,1726252818.2018895
69674,69537,,,0.5356,85447065600.0,0.027990133765652726,474.4976403968596,56027.142142534256,69674,1726252818.9251776
69675,69538,,,0.5352,85448294400.0,0.02719116876556067,474.4976403968596,56027.86774230003,69675,1726252819.6507773
69676,69539,,,0.5356,85449523200.0,0.01977814052588646,474.4976403968596,56028.584657907486,69676,1726252820.367693
69677,69540,,,0.5366,85450752000.0,0.02075579249228589,474.49209173303143,56029.31008839607,69677,1726252821.0931234
69678,69541,,,0.5356,85451980800.0,0.021180511897368713,474.49209173303143,56030.02906703949,69678,1726252821.812102
69679,69542,,,0.5361,85453209600.0,0.019422463041664024,474.49209173303143,56030.74929714203,69679,1726252822.5323322
69680,69543,,,0.5356,85454438400.0,0.025930025610725972,474.49209173303143,56031.46916890144,69680,1726252823.252204
69681,69544,,,0.5361,85455667200.0,0.0209164300448945,474.49209173303143,56032.191882133484,69681,1726252823.9749172
69682,69545,,,0.5352,85456896000.0,0.02160645643048923,474.4976403968596,56032.914012908936,69682,1726252824.697048
69683,69546,,,0.5342,85458124800.0,0.021061538027574794,474.49209173303143,56033.63369822502,69683,1726252825.4167333
69684,69547,,,0.5366,85459353600.0,0.023606280261838607,474.49209173303143,56034.35613679886,69684,1726252826.1391718
69685,69548,,,0.5361,85460582400.0,0.020431376776157043,474.4976403968596,56035.07700872421,69685,1726252826.8600438
69686,69549,,,0.5356,85461811200.0,0.021992032916649976,474.4976403968596,56035.79469656944,69686,1726252827.5777316
69687,69550,,,0.5352,85463040000.0,0.025126230296251467,474.4976403968596,56036.52080106735,69687,1726252828.303836
69688,69551,,,0.5356,85464268800.0,0.020429236490792934,474.4976403968596,56037.244572877884,69688,1726252829.027608
69689,69552,,,0.5352,85465497600.0,0.018433222697588198,474.4976403968596,56037.965034008026,69689,1726252829.748069
69690,69553,,,0.5361,85466726400.0,0.020763747658050828,474.49603919415125,56038.686623096466,69690,1726252830.4696581
69691,69554,,,0.5356,85467955200.0,0.01924818001346633,474.49603919415125,56039.409613609314,69691,1726252831.1926486
69692,69555,,,0.5352,85469184000.0,0.019148055888043854,474.49603919415125,56040.127760887146,69692,1726252831.910796
69693,69556,,,0.5352,85470412800.0,0.021832167457127672,474.49603919415125,56040.85206723213,69693,1726252832.6351023
69694,69557,,,0.5356,85471641600.0,0.026982806799799978,474.49603919415125,56041.57253742218,69694,1726252833.3555725
69695,69558,,,0.5352,85472870400.0,0.025538387948098217,474.49603919415125,56042.29206252098,69695,1726252834.0750976
69696,69559,,,0.5361,85474099200.0,0.021010164465217245,474.49603919415125,56043.01323890686,69696,1726252834.796274
69697,69560,,,0.5352,85475328000.0,0.021860170256154603,474.49603919415125,56043.734330654144,69697,1726252835.5173657
69698,69561,,,0.5352,85476556800.0,0.020809725719997563,474.49603919415125,56044.458055496216,69698,1726252836.2410905
69699,69562,,,0.5347,85477785600.0,0.020599142731241953,474.49603919415125,56045.17805790901,69699,1726252836.961093
69700,69563,,,0.5356,85479014400.0,0.025292208388122645,474.49603919415125,56045.89969420433,69700,1726252837.6827292
69701,69564,,,0.5356,85480243200.0,0.021566683451038498,474.49603919415125,56046.62287116051,69701,1726252838.4059062
69702,69565,,,0.5352,85481472000.0,0.022716268382668124,474.49603919415125,56047.34122633934,69702,1726252839.1242614
69703,69566,,,0.5352,85482700800.0,0.020649034809877325,474.49603919415125,56048.059502363205,69703,1726252839.8425374
69704,69567,,,0.5352,85483929600.0,0.020812947816473814,474.49603919415125,56048.78274130821,69704,1726252840.5657763
69705,69568,,,0.5356,85485158400.0,0.020065372162341603,474.49603919415125,56049.50231361389,69705,1726252841.2853487
69706,69569,,,0.5352,85486387200.0,0.021151412870763168,474.49603919415125,56050.22167801857,69706,1726252842.004713
69707,69570,,,0.5356,85487616000.0,0.02948898824823455,474.49603919415125,56050.942378520966,69707,1726252842.7254136
69708,69571,,,0.5352,85488844800.0,0.023627979121981262,474.49603919415125,56051.6618540287,69708,1726252843.444889
69709,69572,,,0.5352,85490073600.0,0.020935476669239485,474.49603919415125,56052.381278038025,69709,1726252844.164313
69710,69573,,,0.5352,85491302400.0,0.017769434402844175,474.49603919415125,56053.09854340553,69710,1726252844.8815784
69711,69574,,,0.5352,85492531200.0,0.018206230706600126,474.49603919415125,56053.817797899246,69711,1726252845.600833
69712,69575,,,0.5352,85493760000.0,0.01983310279614512,474.49603919415125,56054.537068128586,69712,1726252846.3201032
69713,69576,,,0.5361,85494988800.0,0.025809841782958483,474.49603919415125,56055.25781464577,69713,1726252847.0408497
69714,69577,,,0.5352,85496217600.0,0.02379787280629254,474.49780504464667,56055.98147511482,69714,1726252847.7645102
69715,69578,,,0.5356,85497446400.0,0.02505625031331392,474.49603919415125,56056.700727939606,69715,1726252848.483763
69716,69579,,,0.5356,85498675200.0,0.021037997403933785,474.49780504464667,56057.42522549629,69716,1726252849.2082605
69717,69580,,,0.5352,85499904000.0,0.026619886491850354,474.49780504464667,56058.50961279869,69717,1726252850.2926478
69718,69581,,,0.5352,85501132800.0,0.024603092796216922,474.49780504464667,56059.22748160362,69718,1726252851.0105166
69719,69582,,,0.5347,85502361600.0,0.02309004816739021,474.49780504464667,56059.95230937004,69719,1726252851.7353444
69720,69583,,,0.5352,85503590400.0,0.02181510683401512,474.49780504464667,56060.67051291466,69720,1726252852.453548
69721,69584,,,0.5352,85504819200.0,0.02595730829550187,474.49780504464667,56061.39127635956,69721,1726252853.1743114
69722,69585,,,0.5356,85506048000.0,0.028408585797304275,474.49780504464667,56062.1087372303,69722,1726252853.8917723
69723,69586,,,0.5356,85507276800.0,0.019894404707738577,474.49780504464667,56062.829320430756,69723,1726252854.6123555
69724,69587,,,0.5356,85508505600.0,0.021826861606184318,474.49780504464667,56063.54902076721,69724,1726252855.3320558
69725,69588,,,0.5352,85509734400.0,0.02075366710411139,474.49780504464667,56064.26933860779,69725,1726252856.0523736
69726,69589,,,0.5352,85510963200.0,0.025567918657787705,474.49780504464667,56064.98671913147,69726,1726252856.7697542
69727,69590,,,0.5366,85512192000.0,0.024347033090111967,474.49780504464667,56065.89509534836,69727,1726252857.6781304
69728,69591,,,0.5352,85513420800.0,0.028757557179263756,474.49780504464667,56066.61975169182,69728,1726252858.4027867
69729,69592,,,0.5356,85514649600.0,0.025896783963516797,474.49780504464667,56067.33962893486,69729,1726252859.122664
69730,69593,,,0.5356,85515878400.0,0.02398691747230976,474.49780504464667,56068.05825853348,69730,1726252859.8412936
69731,69594,,,0.5352,85517107200.0,0.021765850430046852,474.49780504464667,56068.7811191082,69731,1726252860.5641541
69732,69595,,,0.5352,85518336000.0,0.023906423520014042,474.49780504464667,56069.49901223183,69732,1726252861.2820473
69733,69596,,,0.5352,85519564800.0,0.02234478556407945,474.49780504464667,56070.21983098984,69733,1726252862.002866
69734,69597,,,0.5352,85520793600.0,0.019790931120980036,474.49780504464667,56070.94088077545,69734,1726252862.7239158
69735,69598,,,0.5361,85522022400.0,0.022004138124997647,474.4994062413962,56071.66187810898,69735,1726252863.4449131
69736,69599,,,0.5352,85523251200.0,0.02409297276041563,474.4994062413962,56072.384186029434,69736,1726252864.167221
69737,69600,,,0.5352,85524480000.0,0.02024734774279304,474.49780504464667,56073.10397720337,69737,1726252864.8870122
69738,69601,,,0.5356,85525708800.0,0.024783861935161494,474.49603919415125,56073.82168149948,69738,1726252865.6047165
69739,69602,,,0.5352,85526937600.0,0.02356788973309074,474.49780504464667,56074.7985188961,69739,1726252866.581554
69740,69603,,,0.5352,85528166400.0,0.022366833431556127,474.49780504464667,56075.52055811882,69740,1726252867.3035932
69741,69604,,,0.5356,85529395200.0,0.021929363315704994,474.49780504464667,56076.24227166176,69741,1726252868.0253067
69742,69605,,,0.5356,85530624000.0,0.02064437536148456,474.49603919415125,56077.02663230896,69742,1726252868.8096673
69743,69606,,,0.5352,85531852800.0,0.020259974793035464,474.49780504464667,56077.75691604614,69743,1726252869.539951
69744,69607,,,0.5356,85533081600.0,0.021063848085160423,474.49603919415125,56078.476187467575,69744,1726252870.2592225
69745,69608,,,0.5352,85534310400.0,0.020676047288060245,474.49603919415125,56079.19793009758,69745,1726252870.9809651
69746,69609,,,0.5356,85535539200.0,0.02313166150075425,474.49603919415125,56079.91678214073,69746,1726252871.6998172
69747,69610,,,0.5347,85536768000.0,0.02037299273336954,474.49603919415125,56080.63833069801,69747,1726252872.4213657
69748,69611,,,0.5356,85537996800.0,0.025076449387680104,474.49603919415125,56081.532437086105,69748,1726252873.3154721
69749,69612,,,0.5352,85539225600.0,0.021385973947736503,474.49603919415125,56082.248903274536,69749,1726252874.0319383
69750,69613,,,0.5347,85540454400.0,0.020080182012624334,474.49780504464667,56082.969487667084,69750,1726252874.7525227
69751,69614,,,0.5361,85541683200.0,0.023359489759403808,474.49780504464667,56083.68840765953,69751,1726252875.4714427
69752,69615,,,0.5352,85542912000.0,0.01973047511818176,474.49780504464667,56084.40947127342,69752,1726252876.1925063
69753,69616,,,0.5352,85544140800.0,0.01881421286652165,474.49780504464667,56085.133841753006,69753,1726252876.9168768
69754,69617,,,0.5352,85545369600.0,0.02031500403683887,474.49780504464667,56085.8533141613,69754,1726252877.6363492
69755,69618,,,0.5352,85546598400.0,0.019228676660508724,474.49780504464667,56086.5698697567,69755,1726252878.3529048
69756,69619,,,0.5352,85547827200.0,0.024598161353274178,474.49603919415125,56087.29318213463,69756,1726252879.0762172
69757,69620,,,0.5361,85549056000.0,0.01982863697404031,474.4994062413962,56088.01155900955,69757,1726252879.794594
69758,69621,,,0.5356,85550284800.0,0.019633913514447064,474.4994062413962,56088.73490023613,69758,1726252880.5179353
69759,69622,,,0.5352,85551513600.0,0.02377138942789977,474.4994062413962,56089.457134485245,69759,1726252881.2401695
69760,69623,,,0.5366,85552742400.0,0.02034238033583475,474.4994062413962,56090.17699956894,69760,1726252881.9600346
69761,69624,,,0.5366,85553971200.0,0.02792130720583531,474.49780504464667,56090.896601200104,69761,1726252882.6796362
69762,69625,,,0.5356,85555200000.0,0.021142641657880844,474.49780504464667,56091.619376182556,69762,1726252883.4024112
69763,69626,,,0.5361,85556428800.0,0.021026076804351312,474.49780504464667,56092.78152155876,69763,1726252884.5645566
69764,69627,,,0.5352,85557657600.0,0.02199149199884156,474.49780504464667,56093.50320982933,69764,1726252885.2862449
69765,69628,,,0.5356,85558886400.0,0.03099311687977698,474.49780504464667,56094.22246146202,69765,1726252886.0054965
69766,69629,,,0.5356,85560115200.0,0.024817524675252448,474.49780504464667,56094.939374923706,69766,1726252886.72241
69767,69630,,,0.5347,85561344000.0,0.018842541527667837,474.49780504464667,56095.66114640236,69767,1726252887.4441814
69768,69631,,,0.5356,85562572800.0,0.025143619608250324,474.49603919415125,56096.381631851196,69768,1726252888.164667
69769,69632,,,0.5352,85563801600.0,0.023619091161898444,474.49603919415125,56097.10105109215,69769,1726252888.8840861
69770,69633,,,0.5356,85565030400.0,0.021740408624350775,474.49603919415125,56097.822672367096,69770,1726252889.6057074
69771,69634,,,0.5361,85566259200.0,0.024960597644495264,474.49603919415125,56098.54492497444,69771,1726252890.32796
69772,69635,,,0.5356,85567488000.0,0.031032442196412713,474.49603919415125,56099.266083955765,69772,1726252891.049119
69773,69636,,,0.5356,85568716800.0,0.02221077537580444,474.49603919415125,56099.9864320755,69773,1726252891.769467
69774,69637,,,0.5356,85569945600.0,0.020391406206457508,474.49603919415125,56100.70572066307,69774,1726252892.4887557
69775,69638,,,0.5352,85571174400.0,0.02167146790443502,474.49603919415125,56101.42454767227,69775,1726252893.2075827
69776,69639,,,0.5361,85572403200.0,0.021737458123123426,474.4976403968596,56102.144397735596,69776,1726252893.9274328
69777,69640,,,0.5356,85573632000.0,0.02254137383461023,474.4976403968596,56102.86417508125,69777,1726252894.6472101
69778,69641,,,0.5352,85574860800.0,0.025814461620330197,474.4976403968596,56103.585089206696,69778,1726252895.3681242
69779,69642,,,0.5352,85576089600.0,0.02091056278434637,474.49603919415125,56104.30450344086,69779,1726252896.0875385
69780,69643,,,0.5352,85577318400.0,0.022723768825614537,474.49603919415125,56105.028032541275,69780,1726252896.8110676
69781,69644,,,0.5356,85578547200.0,0.02214948573742401,474.49603919415125,56105.74896526337,69781,1726252897.5320003
69782,69645,,,0.5356,85579776000.0,0.027791145261506726,474.49603919415125,56106.46826720238,69782,1726252898.2513022
69783,69646,,,0.5352,85581004800.0,0.01929075575942391,474.49603919415125,56107.19182729721,69783,1726252898.9748623
69784,69647,,,0.5356,85582233600.0,0.022810316430260342,474.49603919415125,56107.90836048126,69784,1726252899.6913955
69785,69648,,,0.5356,85583462400.0,0.023957016825546493,474.49603919415125,56108.626509189606,69785,1726252900.4095442
69786,69649,,,0.5356,85584691200.0,0.020536305767430242,474.49603919415125,56109.908708810806,69786,1726252901.6917439
69787,69650,,,0.5352,85585920000.0,0.026786046864900336,474.49603919415125,56110.63568663597,69787,1726252902.4187217
69788,69651,,,0.5352,85587148800.0,0.02118491229201972,474.49603919415125,56111.36401391029,69788,1726252903.147049
69789,69652,,,0.5356,85588377600.0,0.027345380481016274,474.49603919415125,56112.08389186859,69789,1726252903.866927
69790,69653,,,0.5352,85589606400.0,0.025119621534135123,474.49603919415125,56112.80794763565,69790,1726252904.5909827
69791,69654,,,0.5356,85590835200.0,0.030935034723517635,474.49603919415125,56113.52892827988,69791,1726252905.3119633
69792,69655,,,0.5356,85592064000.0,0.02605317540256704,474.49603919415125,56114.245659828186,69792,1726252906.0286949
69793,69656,,,0.5356,85593292800.0,0.02433482547681444,474.49603919415125,56114.96683573723,69793,1726252906.7498708
69794,69657,,,0.5352,85594521600.0,0.02265093487177891,474.49603919415125,56115.690170288086,69794,1726252907.4732053
69795,69658,,,0.5347,85595750400.0,0.02424108162507155,474.49603919415125,56116.41123461723,69795,1726252908.1942697
69796,69659,,,0.5361,85596979200.0,0.026854235413526814,474.49049051159864,56117.12936258316,69796,1726252908.9123976
69797,69660,,,0.5356,85598208000.0,0.02192518544021116,474.4976403968596,56117.84894108772,69797,1726252909.6319761
69798,69661,,,0.5352,85599436800.0,0.02016364082998792,474.49049051159864,56118.569865942,69798,1726252910.352901
69799,69662,,,0.5352,85600665600.0,0.019053770365685157,474.49049051159864,56119.28804516792,69799,1726252911.0710802
69800,69663,,,0.5356,85601894400.0,0.01789035943631783,474.4976403968596,56120.01002192497,69800,1726252911.793057
69801,69664,,,0.5356,85603123200.0,0.026169136121258534,474.4976403968596,56120.731714725494,69801,1726252912.5147498
69802,69665,,,0.5356,85604352000.0,0.024751837267472737,474.4649072820744,56121.451436281204,69802,1726252913.2344713
69803,69666,,,0.5361,85605580800.0,0.021869202003040364,474.4649072820744,56122.17111492157,69803,1726252913.95415
69804,69667,,,0.5356,85606809600.0,0.02236319189653755,474.4649072820744,56122.891040325165,69804,1726252914.6740754
69805,69668,,,0.5356,85608038400.0,0.02107565669824818,474.4976403968596,56123.611458063126,69805,1726252915.394493
69806,69669,,,0.5352,85609267200.0,0.020443618364917066,474.4976403968596,56124.331679821014,69806,1726252916.1147149
69807,69670,,,0.5356,85610496000.0,0.019818486643828976,474.4976403968596,56125.056901693344,69807,1726252916.8399367
69808,69671,,,0.5352,85611724800.0,0.019869758815543773,474.49603919415125,56125.7819981575,69808,1726252917.5650332
69809,69672,,,0.5347,85612953600.0,0.017809818655862723,474.49603919415125,56126.50064396858,69809,1726252918.283679
69810,69673,,,0.5352,85614182400.0,0.022361667011253007,474.4633059688995,56127.43814373016,69810,1726252919.2211788
69811,69674,,,0.5356,85615411200.0,0.02790554643443316,474.4633059688995,56128.158457279205,69811,1726252919.9414923
69812,69675,,,0.5361,85616640000.0,0.023234914152321276,474.4633059688995,56128.87764453888,69812,1726252920.6606796
69813,69676,,,0.5352,85617868800.0,0.020470013066347555,474.46507194122046,56129.59557747841,69813,1726252921.3786125
69814,69677,,,0.5352,85619097600.0,0.021719913315162553,474.46507194122046,56130.316657304764,69814,1726252922.0996923
69815,69678,,,0.5352,85620326400.0,0.019887119541077268,474.4633059688995,56131.03960561752,69815,1726252922.8226407
69816,69679,,,0.5356,85621555200.0,0.02642970041092583,474.46507194122046,56131.7650179863,69816,1726252923.548053
69817,69680,,,0.5361,85622784000.0,0.020982144488301914,474.46507194122046,56132.488681554794,69817,1726252924.2717166
69818,69681,,,0.5347,85624012800.0,0.028537459637151867,474.46507194122046,56133.208196401596,69818,1726252924.9912314
69819,69682,,,0.5356,85625241600.0,0.02282636210880492,474.46507194122046,56133.93038344383,69819,1726252925.7134185
69820,69683,,,0.5361,85626470400.0,0.020270851504088905,474.46507194122046,56134.64981222153,69820,1726252926.4328473
69821,69684,,,0.5352,85627699200.0,0.02106958073815556,474.46507194122046,56135.37291955948,69821,1726252927.1559546
69822,69685,,,0.5352,85628928000.0,0.02882667077962072,474.46507194122046,56136.09154033661,69822,1726252927.8745754
69823,69686,,,0.5352,85630156800.0,0.021054339720854912,474.46507194122046,56136.81368684769,69823,1726252928.596722
69824,69687,,,0.5356,85631385600.0,0.03057926232254472,474.46507194122046,56137.53668117523,69824,1726252929.3197162
69825,69688,,,0.5356,85632614400.0,0.023965914999742568,474.46507194122046,56138.259449243546,69825,1726252930.0424843
69826,69689,,,0.5361,85633843200.0,0.022684961257771953,474.46507194122046,56138.979256391525,69826,1726252930.7622914
69827,69690,,,0.5356,85635072000.0,0.02426259037142262,474.46507194122046,56139.699170827866,69827,1726252931.4822059
69828,69691,,,0.5352,85636300800.0,0.020281269843272845,474.46507194122046,56140.41881465912,69828,1726252932.2018497
69829,69692,,,0.5347,85637529600.0,0.02413685645945883,474.46507194122046,56141.13870096207,69829,1726252932.921736
69830,69693,,,0.5352,85638758400.0,0.01803115429700759,474.46507194122046,56141.85706114769,69830,1726252933.6400962
69831,69694,,,0.5356,85639987200.0,0.020134775764384102,474.46507194122046,56142.57469320297,69831,1726252934.3577282
69832,69695,,,0.5347,85641216000.0,0.025781306197495107,474.46507194122046,56143.297281980515,69832,1726252935.080317
69833,69696,,,0.5361,85642444800.0,0.02303541149547561,474.46507194122046,56144.22719812393,69833,1726252936.0102332
69834,69697,,,0.5352,85643673600.0,0.017780083003468745,474.46507194122046,56144.9599134922,69834,1726252936.7429485
69835,69698,,,0.5361,85644902400.0,0.024123747442768767,474.46507194122046,56145.6774597168,69835,1726252937.4604948
69836,69699,,,0.5356,85646131200.0,0.021225263601682757,474.46507194122046,56146.3989470005,69836,1726252938.181982
69837,69700,,,0.5361,85647360000.0,0.023159175290950143,474.4666732484353,56147.12008023262,69837,1726252938.9031153
69838,69701,,,0.5356,85648588800.0,0.02362111025463077,474.4666732484353,56147.83963727951,69838,1726252939.6226723
69839,69702,,,0.5352,85649817600.0,0.02159536122512404,474.4666732484353,56148.56195187569,69839,1726252940.344987
69840,69703,,,0.5356,85651046400.0,0.021946446943509806,474.4666732484353,56149.277582645416,69840,1726252941.0606177
69841,69704,,,0.5352,85652275200.0,0.021442055402312303,474.4666732484353,56150.00037908554,69841,1726252941.7834141
69842,69705,,,0.5352,85653504000.0,0.020263658769155195,474.4666732484353,56150.72265791893,69842,1726252942.505693
69843,69706,,,0.5352,85654732800.0,0.022061361359776998,474.4666732484353,56151.44340848923,69843,1726252943.2264435
69844,69707,,,0.5352,85655961600.0,0.01958304815823702,474.46507194122046,56152.16253709793,69844,1726252943.9455721
69845,69708,,,0.5352,85657190400.0,0.02243362050350239,474.4329952608561,56152.88783502579,69845,1726252944.67087
69846,69709,,,0.5352,85658419200.0,0.025399145333163887,474.4345966763359,56153.60655069351,69846,1726252945.3895857
69847,69710,,,0.5352,85659648000.0,0.023419851602901068,474.4345966763359,56154.322823524475,69847,1726252946.1058586
69848,69711,,,0.5352,85660876800.0,0.025548325844994484,474.4345966763359,56155.04425215721,69848,1726252946.8272872
69849,69712,,,0.5347,85662105600.0,0.023210228158602648,474.4345966763359,56155.760597229004,69849,1726252947.5436323
69850,69713,,,0.5356,85663334400.0,0.02354228571371584,474.4345966763359,56156.48062491417,69850,1726252948.26366
69851,69714,,,0.5352,85664563200.0,0.024314774758241526,474.4666732484353,56157.19837021828,69851,1726252948.9814053
69852,69715,,,0.5352,85665792000.0,0.023760170060416926,474.4666732484353,56157.918097019196,69852,1726252949.701132
69853,69716,,,0.5356,85667020800.0,0.01930587410656376,474.4345966763359,56158.6344871521,69853,1726252950.4175222
69854,69717,,,0.5352,85668249600.0,0.022332546104087865,474.4345966763359,56159.351793050766,69854,1726252951.134828
69855,69718,,,0.5356,85669478400.0,0.02789462689241122,474.4345966763359,56160.07344222069,69855,1726252951.8564773
69856,69719,,,0.5361,85670707200.0,0.019504870937657848,474.4345966763359,56160.79360985756,69856,1726252952.576645
69857,69720,,,0.5352,85671936000.0,0.02084552869748181,474.4345966763359,56161.52474403381,69857,1726252953.307779
69858,69721,,,0.5352,85673164800.0,0.029496174123194944,474.4328305905774,56162.24561905861,69858,1726252954.028654
69859,69722,,,0.5352,85674393600.0,0.02522495213748248,474.4328305905774,56162.96460604668,69859,1726252954.747641
69860,69723,,,0.5352,85675622400.0,0.02131605218182851,474.4328305905774,56163.6838953495,69860,1726252955.4669304
69861,69724,,,0.5352,85676851200.0,0.020199835623973778,474.4345966763359,56164.40001535416,69861,1726252956.1830504
69862,69725,,,0.5352,85678080000.0,0.023808414712027885,474.4345966763359,56165.1222717762,69862,1726252956.9053068
69863,69726,,,0.5356,85679308800.0,0.01830545190617689,474.4345966763359,56165.84336853027,69863,1726252957.6264036
69864,69727,,,0.5356,85680537600.0,0.024433839059760064,474.4345966763359,56166.55798840523,69864,1726252958.3410234
69865,69728,,,0.5356,85681766400.0,0.0231947774712366,474.4345966763359,56167.2786989212,69865,1726252959.061734
69866,69729,,,0.5352,85682995200.0,0.025425617559291337,474.4345966763359,56167.99910855293,69866,1726252959.7821436
69867,69730,,,0.5352,85684224000.0,0.024920379822032556,474.4328305905774,56168.71854805946,69867,1726252960.501583
69868,69731,,,0.5356,85685452800.0,0.019619159421444786,474.4328305905774,56169.43966770172,69868,1726252961.2227027
69869,69732,,,0.5356,85686681600.0,0.022251162176632516,474.4328305905774,56170.16562080383,69869,1726252961.9486558
69870,69733,,,0.5342,85687910400.0,0.030404346985242525,474.4345966763359,56170.882982730865,69870,1726252962.6660178
69871,69734,,,0.5352,85689139200.0,0.022142327163340508,474.4345966763359,56171.60459661484,69871,1726252963.3876317
69872,69735,,,0.5352,85690368000.0,0.01944666639129763,474.4345966763359,56172.323410749435,69872,1726252964.1064458
69873,69736,,,0.5347,85691596800.0,0.027725100599026713,474.4345966763359,56173.04331946373,69873,1726252964.8263545
69874,69737,,,0.5356,85692825600.0,0.01931633830103745,474.4345966763359,56173.7622385025,69874,1726252965.5452735
69875,69738,,,0.5352,85694054400.0,0.01895691206747753,474.4345966763359,56174.485932826996,69875,1726252966.2689679
69876,69739,,,0.5352,85695283200.0,0.021730552761012066,474.4345966763359,56175.20442080498,69876,1726252966.9874558
69877,69740,,,0.5356,85696512000.0,0.022177642772169697,474.4345966763359,56175.928706884384,69877,1726252967.711742
69878,69741,,,0.5352,85697740800.0,0.02332576433648563,474.4328305905774,56176.64763379097,69878,1726252968.4306688
69879,69742,,,0.5356,85698969600.0,0.021020158178333987,474.4328305905774,56177.37095785141,69879,1726252969.153993
69880,69743,,,0.5352,85700198400.0,0.019265135729204103,474.4328305905774,56178.10748672485,69880,1726252969.8905218
69881,69744,,,0.5356,85701427200.0,0.019196466347989292,474.4328305905774,56178.82656240463,69881,1726252970.6095974
69882,69745,,,0.5352,85702656000.0,0.021558901719609346,474.4328305905774,56179.54651808739,69882,1726252971.3295531
69883,69746,,,0.5352,85703884800.0,0.02342255255091504,474.4328305905774,56180.26958847046,69883,1726252972.0526235
69884,69747,,,0.5352,85705113600.0,0.02007061843610302,474.4328305905774,56180.98722958565,69884,1726252972.7702646
69885,69748,,,0.5352,85706342400.0,0.02050810499972553,474.4328305905774,56181.70816016197,69885,1726252973.4911952
69886,69749,,,0.5352,85707571200.0,0.026356973880231283,474.4328305905774,56182.428139686584,69886,1726252974.2111747
69887,69750,,,0.5352,85708800000.0,0.017677353099282478,474.4328305905774,56183.147554159164,69887,1726252974.9305892
69888,69751,,,0.5347,85710028800.0,0.02164509098771316,474.4328305905774,56183.868070840836,69888,1726252975.6511059
69889,69752,,,0.5352,85711257600.0,0.024211997837755822,474.4328305905774,56184.59501981735,69889,1726252976.3780549
69890,69753,,,0.5361,85712486400.0,0.020913585804042494,474.4328305905774,56185.31493020058,69890,1726252977.0979652
69891,69754,,,0.5361,85713715200.0,0.025700897977094867,474.42728116876617,56186.03369426727,69891,1726252977.8167293
69892,69755,,,0.5361,85714944000.0,0.02530768117354578,474.4328305905774,56186.75671815872,69892,1726252978.5397532
69893,69756,,,0.5352,85716172800.0,0.02036377692819865,474.4328305905774,56187.47574496269,69893,1726252979.25878
69894,69757,,,0.5352,85717401600.0,0.01997288217251738,474.4328305905774,56188.19630360603,69894,1726252979.9793386
69895,69758,,,0.5356,85718630400.0,0.02513956655398263,474.4328305905774,56188.91627526283,69895,1726252980.6993103
69896,69759,,,0.5352,85719859200.0,0.023105608230178994,474.42728116876617,56189.638840675354,69896,1726252981.4218757
69897,69760,,,0.5352,85721088000.0,0.024447627780202316,474.42728116876617,56190.356947660446,69897,1726252982.1399827
69898,69761,,,0.5356,85722316800.0,0.0261661695887913,474.42728116876617,56191.07692193985,69898,1726252982.859957
69899,69762,,,0.5352,85723545600.0,0.022569644323194426,474.42728116876617,56191.7984290123,69899,1726252983.581464
69900,69763,,,0.5352,85724774400.0,0.021362180539179133,474.42728116876617,56192.520330905914,69900,1726252984.303366
69901,69764,,,0.5352,85726003200.0,0.02065739889824909,474.42728116876617,56193.24275755882,69901,1726252985.0257926
69902,69765,,,0.5347,85727232000.0,0.02262618779227654,474.42904727518265,56193.963658332825,69902,1726252985.7466934
69903,69766,,,0.5356,85728460800.0,0.02238021939239265,474.42904727518265,56194.86510515213,69903,1726252986.6481402
69904,69767,,,0.5356,85729689600.0,0.022877136783289384,474.42904727518265,56195.583807229996,69904,1726252987.3668423
69905,69768,,,0.5352,85730918400.0,0.0235936086778213,474.42904727518265,56196.30165028572,69905,1726252988.0846853
69906,69769,,,0.5352,85732147200.0,0.021135349994888034,474.42728116876617,56197.02049899101,69906,1726252988.803534
69907,69770,,,0.5352,85733376000.0,0.023127216571826533,474.42728116876617,56197.740255355835,69907,1726252989.5232904
69908,69771,,,0.5347,85734604800.0,0.02630405482661234,474.42728116876617,56198.46183180809,69908,1726252990.2448668
69909,69772,,,0.5356,85735833600.0,0.023641008956310196,474.42728116876617,56199.18343305588,69909,1726252990.966468
69910,69773,,,0.5361,85737062400.0,0.02425449318873706,474.42728116876617,56199.90233230591,69910,1726252991.6853673
69911,69774,,,0.5352,85738291200.0,0.020102166545364973,474.42728116876617,56200.624345541,69911,1726252992.4073806
69912,69775,,,0.5352,85739520000.0,0.018115853328939918,474.42728116876617,56201.34741830826,69912,1726252993.1304533
69913,69776,,,0.5356,85740748800.0,0.020876455147938042,474.42728116876617,56202.06714773178,69913,1726252993.8501828
69914,69777,,,0.5356,85741977600.0,0.022957100209981835,474.42728116876617,56202.79022550583,69914,1726252994.5732605
69915,69778,,,0.5356,85743206400.0,0.023511015125518255,474.42728116876617,56203.51019334793,69915,1726252995.2932284
69916,69779,,,0.5352,85744435200.0,0.021472826332451622,474.42728116876617,56204.23163104057,69916,1726252996.014666
69917,69780,,,0.5356,85745664000.0,0.024538232581684756,474.42728116876617,56204.94886279106,69917,1726252996.7318978
69918,69781,,,0.5352,85746892800.0,0.021799910093671146,474.42728116876617,56205.67035698891,69918,1726252997.453392
69919,69782,,,0.5356,85748121600.0,0.02216598018372242,474.42728116876617,56206.38881158829,69919,1726252998.1718466
69920,69783,,,0.5352,85749350400.0,0.019374318039585742,474.42728116876617,56207.11100912094,69920,1726252998.8940442
69921,69784,,,0.5352,85750579200.0,0.02614146711130863,474.42904727518265,56207.834441661835,69921,1726252999.6174767
69922,69785,,,0.5356,85751808000.0,0.02032965008057145,474.42728116876617,56208.557151556015,69922,1726253000.3401866
69923,69786,,,0.5361,85753036800.0,0.02320726749761729,474.42728116876617,56209.278775691986,69923,1726253001.0618107
69924,69787,,,0.5352,85754265600.0,0.020500781671994338,474.42728116876617,56209.999022722244,69924,1726253001.7820578
69925,69788,,,0.5347,85755494400.0,0.028437145371542114,474.42904727518265,56210.72060775757,69925,1726253002.5036428
69926,69789,,,0.5356,85756723200.0,0.02106675795141595,474.42904727518265,56211.442732810974,69926,1726253003.2257679
69927,69790,,,0.5356,85757952000.0,0.020233413638348696,474.42904727518265,56212.165442466736,69927,1726253003.9484775
69928,69791,,,0.5361,85759180800.0,0.022860084033843237,474.42728116876617,56212.93733930588,69928,1726253004.7203743
69929,69792,,,0.5366,85760409600.0,0.021209099836947302,474.42728116876617,56213.66005420685,69929,1726253005.4430892
69930,69793,,,0.5356,85761638400.0,0.027776297224444656,474.42904727518265,56214.683832645416,69930,1726253006.4668677
69931,69794,,,0.5361,85762867200.0,0.027188757029178653,474.42904727518265,56215.40233159065,69931,1726253007.1853666
69932,69795,,,0.5352,85764096000.0,0.02387568618338762,474.42904727518265,56216.300775289536,69932,1726253008.0838103
69933,69796,,,0.5361,85765324800.0,0.023151609055564317,474.42728116876617,56217.021760463715,69933,1726253008.8047955
69934,69797,,,0.5352,85766553600.0,0.021819978910542926,474.42728116876617,56217.74495983124,69934,1726253009.5279949
69935,69798,,,0.5347,85767782400.0,0.02178261479378039,474.42728116876617,56218.468977451324,69935,1726253010.2520125
69936,69799,,,0.5352,85769011200.0,0.022460297125616657,474.42728116876617,56219.193935632706,69936,1726253010.9769707
69937,69800,,,0.5361,85770240000.0,0.022387488022900717,474.42904727518265,56219.91749596596,69937,1726253011.700531
69938,69801,,,0.5352,85771468800.0,0.02063922546647282,474.42904727518265,56220.637036561966,69938,1726253012.4200716
69939,69802,,,0.5352,85772697600.0,0.026977821407685388,474.42904727518265,56221.35687851906,69939,1726253013.1399136
69940,69803,,,0.5352,85773926400.0,0.02454407858948514,474.42904727518265,56222.07721924782,69940,1726253013.8602543
69941,69804,,,0.5356,85775155200.0,0.028712054742873267,474.42904727518265,56222.796929359436,69941,1726253014.5799644
69942,69805,,,0.5352,85776384000.0,0.025224367655316073,474.42904727518265,56223.518156290054,69942,1726253015.3011913
69943,69806,,,0.5352,85777612800.0,0.021886058827186562,474.42904727518265,56224.24208569527,69943,1726253016.0251207
69944,69807,,,0.5356,85778841600.0,0.02492429871208909,474.42904727518265,56224.96373152733,69944,1726253016.7467666
69945,69808,,,0.5356,85780070400.0,0.02052514613487062,474.42904727518265,56225.68861031532,69945,1726253017.4716454
69946,69809,,,0.5356,85781299200.0,0.023952195892871866,474.4346954781422,56226.40887260437,69946,1726253018.1919076
69947,69810,,,0.5352,85782528000.0,0.019757956837103366,474.4346954781422,56227.130051374435,69947,1726253018.9130864
69948,69811,,,0.5352,85783756800.0,0.024927464663359235,474.4346954781422,56227.8529279232,69948,1726253019.635963
69949,69812,,,0.5356,85784985600.0,0.02046912923402518,474.4346954781422,56228.57528591156,69949,1726253020.358321
69950,69813,,,0.5352,85786214400.0,0.023915850929455303,474.4346954781422,56229.29708433151,69950,1726253021.0801194
69951,69814,,,0.5352,85787443200.0,0.02326864895060137,474.4329293927515,56230.01563858986,69951,1726253021.7986736
69952,69815,,,0.5356,85788672000.0,0.02401256349174908,474.4329293927515,56230.73505139351,69952,1726253022.5180864
69953,69816,,,0.5356,85789900800.0,0.020343830946196895,474.4329293927515,56231.45406937599,69953,1726253023.2371044
69954,69817,,,0.5356,85791129600.0,0.023109909896079032,474.4329293927515,56232.17979264259,69954,1726253023.9628277
69955,69818,,,0.5352,85792358400.0,0.023435843215593923,474.4329293927515,56232.902094364166,69955,1726253024.6851294
69956,69819,,,0.5352,85793587200.0,0.017823777799067925,474.4334563373324,56233.622586250305,69956,1726253025.4056213
69957,69820,,,0.5352,85794816000.0,0.02289898728659244,474.4334563373324,56234.34481501579,69957,1726253026.12785
69958,69821,,,0.5352,85796044800.0,0.025243658581523627,474.4346954781422,56235.06545042992,69958,1726253026.8484855
69959,69822,,,0.5356,85797273600.0,0.02119816733212768,474.4334563373324,56235.78752064705,69959,1726253027.5705557
69960,69823,,,0.5361,85798502400.0,0.02382235036062068,474.4334563373324,56236.51079559326,69960,1726253028.2938306
69961,69824,,,0.5356,85799731200.0,0.02201629215703005,474.4334563373324,56237.23225355148,69961,1726253029.0152886
69962,69825,,,0.5356,85800960000.0,0.022329252632823742,474.4334563373324,56237.95318889618,69962,1726253029.736224
69963,69826,,,0.5352,85802188800.0,0.029499504736328702,474.4334563373324,56238.678134441376,69963,1726253030.4611695
69964,69827,,,0.5352,85803417600.0,0.020772997116379546,474.43169024732896,56239.39851784706,69964,1726253031.181553
69965,69828,,,0.5347,85804646400.0,0.0261682536206378,474.43169024732896,56240.117950201035,69965,1726253031.9009852
69966,69829,,,0.5361,85805875200.0,0.023490022458092685,474.43169024732896,56240.837042570114,69966,1726253032.6200776
69967,69830,,,0.5352,85807104000.0,0.024525662197557904,474.43169024732896,56241.562297582626,69967,1726253033.3453326
69968,69831,,,0.5352,85808332800.0,0.022310313173927513,474.43169024732896,56242.28044509888,69968,1726253034.0634801
69969,69832,,,0.5352,85809561600.0,0.018771318305148034,474.43169024732896,56243.003766059875,69969,1726253034.786801
69970,69833,,,0.5352,85810790400.0,0.02243911889129918,474.43169024732896,56243.72661972046,69970,1726253035.5096548
69971,69834,,,0.5356,85812019200.0,0.024698824408884292,474.43169024732896,56244.45040678978,69971,1726253036.2334418
69972,69835,,,0.5352,85813248000.0,0.020820037914799548,474.43169024732896,56245.17624998093,69972,1726253036.959285
69973,69836,,,0.5352,85814476800.0,0.019726589378320034,474.43169024732896,56245.89372563362,69973,1726253037.6767607
69974,69837,,,0.5352,85815705600.0,0.0200264878841208,474.43169024732896,56246.61904644966,69974,1726253038.4020815
69975,69838,,,0.5361,85816934400.0,0.019060149966298574,474.43169024732896,56247.338240623474,69975,1726253039.1212757
69976,69839,,,0.5352,85818163200.0,0.019973243227984865,474.43169024732896,56248.05730867386,69976,1726253039.8403437
69977,69840,,,0.5347,85819392000.0,0.023194692186753248,474.43169024732896,56248.779700279236,69977,1726253040.5627353
69978,69841,,,0.5347,85820620800.0,0.02522390205738176,474.43169024732896,56249.502613544464,69978,1726253041.2856486
69979,69842,,,0.5356,85821849600.0,0.024147494347112053,474.43169024732896,56250.22146368027,69979,1726253042.0044987
69980,69843,,,0.5347,85823078400.0,0.0205876998631487,474.43169024732896,56250.94377565384,69980,1726253042.7268107
69981,69844,,,0.5347,85824307200.0,0.024986817448502528,474.4329293927515,56251.66679406166,69981,1726253043.449829
69982,69845,,,0.5361,85825536000.0,0.020552064622109595,474.43169024732896,56252.388245821,69982,1726253044.1712809
69983,69846,,,0.5352,85826764800.0,0.018530689076091122,474.4329293927515,56253.11334824562,69983,1726253044.8963833
69984,69847,,,0.5352,85827993600.0,0.0250850644322861,474.4329293927515,56253.832544088364,69984,1726253045.6155791
69985,69848,,,0.5356,85829222400.0,0.021895899460383353,474.4329293927515,56254.55638170242,69985,1726253046.3394167
69986,69849,,,0.5352,85830451200.0,0.018741038058729072,474.43169024732896,56255.28295636177,69986,1726253047.0659914
69987,69850,,,0.5347,85831680000.0,0.02145147475710405,474.4329293927515,56256.00402903557,69987,1726253047.787064
69988,69851,,,0.5356,85832908800.0,0.02835343514336825,474.4329293927515,56256.727751255035,69988,1726253048.5107863
69989,69852,,,0.5356,85834137600.0,0.020495722120813874,474.4329293927515,56257.45322775841,69989,1726253049.2362628
69990,69853,,,0.5361,85835366400.0,0.02328950517854852,474.4329293927515,56258.17548775673,69990,1726253049.9585228
69991,69854,,,0.5356,85836595200.0,0.020650347034379835,474.4329293927515,56258.89632105827,69991,1726253050.679356
69992,69855,,,0.5352,85837824000.0,0.024929042672417464,474.4329293927515,56259.61381816864,69992,1726253051.3968532
69993,69856,,,0.5352,85839052800.0,0.022918918576999917,474.4329293927515,56260.33394932747,69993,1726253052.1169844
69994,69857,,,0.5352,85840281600.0,0.024756947224772716,474.4329293927515,56261.05037164688,69994,1726253052.8334067
69995,69858,,,0.5356,85841510400.0,0.024238813291029216,474.4329293927515,56261.77176618576,69995,1726253053.5548012
69996,69859,,,0.5352,85842739200.0,0.02187517168053544,474.4329293927515,56262.68851971626,69996,1726253054.4715548
69997,69860,,,0.5352,85843968000.0,0.020195207844327035,474.43169024732896,56263.40789294243,69997,1726253055.190928
69998,69861,,,0.5352,85845196800.0,0.01913902980223472,474.43169024732896,56264.12686634064,69998,1726253055.9099014
69999,69862,,,0.5352,85846425600.0,0.022932294995644243,474.4329293927515,56264.848328351974,69999,1726253056.6313634
70000,69863,,,0.5352,85847654400.0,0.02680541433537419,474.4329293927515,56265.56921362877,70000,1726253057.3522487
70001,69864,,,0.5356,85848883200.0,0.0202337125152166,474.43169024732896,56266.292760849,70001,1726253058.075796
70002,69865,,,0.5352,85850112000.0,0.021372328156491326,474.43169024732896,56267.01395082474,70002,1726253058.7969859
70003,69866,,,0.5352,85851340800.0,0.026633235503019766,474.4329293927515,56267.735127449036,70003,1726253059.5181625
70004,69867,,,0.5361,85852569600.0,0.02497474177099548,474.4329293927515,56268.45616889,70004,1726253060.239204
70005,69868,,,0.5361,85853798400.0,0.021408014652546183,474.4329293927515,56269.17710471153,70005,1726253060.9601398
70006,69869,,,0.5352,85855027200.0,0.02692437413354655,474.4329293927515,56269.896404504776,70006,1726253061.6794395
70007,69870,,,0.5347,85856256000.0,0.026675546620372508,474.4346954781422,56270.61818242073,70007,1726253062.4012175
70008,69871,,,0.5352,85857484800.0,0.023842823657503523,474.4346954781422,56271.33471393585,70008,1726253063.117749
70009,69872,,,0.5352,85858713600.0,0.02496907270469405,474.4329293927515,56272.05946683884,70009,1726253063.8425019
70010,69873,,,0.5352,85859942400.0,0.025892747572309353,474.4329293927515,56272.777035713196,70010,1726253064.5600708
70011,69874,,,0.5356,85861171200.0,0.022064934373550078,474.4329293927515,56273.49251461029,70011,1726253065.2755497
70012,69875,,,0.5352,85862400000.0,0.02516027626509228,474.4329293927515,56274.21487951279,70012,1726253065.9979146
70013,69876,,,0.5352,85863628800.0,0.024353166906356066,474.4329293927515,56274.93491458893,70013,1726253066.7179496
70014,69877,,,0.5356,85864857600.0,0.020421676075874348,474.4329293927515,56275.654891729355,70014,1726253067.4379268
70015,69878,,,0.5361,85866086400.0,0.019803794077018117,474.4329293927515,56276.37667131424,70015,1726253068.1597064
70016,69879,,,0.5352,85867315200.0,0.022603588476510318,474.4329293927515,56277.097458601,70016,1726253068.8804936
70017,69880,,,0.5356,85868544000.0,0.01909088514226038,474.4329293927515,56277.81519770622,70017,1726253069.5982327
70018,69881,,,0.5347,85869772800.0,0.021059576160989024,474.43847874849644,56278.54102420807,70018,1726253070.3240592
70019,69882,,,0.5356,85871001600.0,0.02673354435281037,474.43847874849644,56279.45427465439,70019,1726253071.2373097
70020,69883,,,0.5347,85872230400.0,0.022248299134405482,474.4329293927515,56280.173817396164,70020,1726253071.9568524
70021,69884,,,0.5352,85873459200.0,0.02499046987393235,474.4329293927515,56280.89385032654,70021,1726253072.6768854
70022,69885,,,0.5356,85874688000.0,0.02478038739808896,474.43847874849644,56281.61094737053,70022,1726253073.3939824
70023,69886,,,0.5352,85875916800.0,0.02852460090478884,474.4329293927515,56282.3310315609,70023,1726253074.1140666
70024,69887,,,0.5356,85877145600.0,0.02505490686584414,474.4329293927515,56283.05134534836,70024,1726253074.8343804
70025,69888,,,0.5356,85878374400.0,0.022035276960712526,474.4329293927515,56283.77100110054,70025,1726253075.5540361
70026,69889,,,0.5356,85879603200.0,0.02896062936597932,474.4329293927515,56284.496196985245,70026,1726253076.279232
70027,69890,,,0.5352,85880832000.0,0.02046692266350582,474.4329293927515,56285.21361708641,70027,1726253076.9966521
70028,69891,,,0.5352,85882060800.0,0.02895785778435209,474.4329293927515,56285.93543767929,70028,1726253077.7184727
70029,69892,,,0.5352,85883289600.0,0.02271618580589098,474.4329293927515,56286.65370321274,70029,1726253078.4367383
70030,69893,,,0.5352,85884518400.0,0.022221406141695214,474.4329293927515,56287.37337613106,70030,1726253079.1564112
70031,69894,,,0.5352,85885747200.0,0.022016784691556605,474.4329293927515,56288.09498214722,70031,1726253079.8780172
70032,69895,,,0.5352,85886976000.0,0.02495596896007735,474.4346954781422,56288.81416988373,70032,1726253080.597205
70033,69896,,,0.5352,85888204800.0,0.026737677552027776,474.43314346405805,56289.53927707672,70033,1726253081.322312
70034,69897,,,0.5356,85889433600.0,0.02035246799832422,474.43314346405805,56290.265805244446,70034,1726253082.0488403
70035,69898,,,0.5352,85890662400.0,0.021882528909705615,474.43314346405805,56290.98661351204,70035,1726253082.7696486
70036,69899,,,0.5352,85891891200.0,0.020837723603150695,474.43314346405805,56291.70697236061,70036,1726253083.4900074
70037,69900,,,0.5361,85893120000.0,0.025269497024401715,474.43314346405805,56292.42721867561,70037,1726253084.2102537
70038,69901,,,0.5361,85894348800.0,0.025236178630106593,474.43314346405805,56293.14654636383,70038,1726253084.9295814
70039,69902,,,0.5347,85895577600.0,0.024986575430503602,474.43314346405805,56293.86823272705,70039,1726253085.6512678
70040,69903,,,0.5352,85896806400.0,0.01887852898502441,474.43314346405805,56294.586836099625,70040,1726253086.3698711
70041,69904,,,0.5352,85898035200.0,0.022170964410458852,474.4346954781422,56295.30430984497,70041,1726253087.087345
70042,69905,,,0.5352,85899264000.0,0.022509804064952905,474.4346954781422,56296.27735829353,70042,1726253088.0603933
70043,69906,,,0.5347,85900492800.0,0.019448921188565244,474.4346954781422,56296.99788379669,70043,1726253088.7809188
70044,69907,,,0.5352,85901721600.0,0.024085376520465673,474.4346954781422,56297.71539187431,70044,1726253089.498427
70045,69908,,,0.5352,85902950400.0,0.02052237157621528,474.4346954781422,56298.43447852135,70045,1726253090.2175136
70046,69909,,,0.5352,85904179200.0,0.024904634570336214,474.43314346405805,56299.15848135948,70046,1726253090.9415164
70047,69910,,,0.5347,85905408000.0,0.021090260408710388,474.4346954781422,56299.875729084015,70047,1726253091.6587641
70048,69911,,,0.5352,85906636800.0,0.01849065627915878,474.4329293927515,56300.59587287903,70048,1726253092.378908
70049,69912,,,0.5347,85907865600.0,0.01814859581111109,474.4329293927515,56301.317328214645,70049,1726253093.1003633
70050,69913,,,0.5352,85909094400.0,0.027699790423452483,474.43132797164384,56302.0343644619,70050,1726253093.8173995
70051,69914,,,0.5352,85910323200.0,0.021821448309151493,474.43132797164384,56302.75741195679,70051,1726253094.540447
70052,69915,,,0.5352,85911552000.0,0.01944678410768098,474.43132797164384,56303.473982572556,70052,1726253095.2570176
70053,69916,,,0.5356,85912780800.0,0.02549568513543006,474.4329293927515,56304.19591188431,70053,1726253095.978947
70054,69917,,,0.5352,85914009600.0,0.03160446300084275,474.43132797164384,56304.91393685341,70054,1726253096.696972
70055,69918,,,0.5356,85915238400.0,0.021452731920153224,474.43132797164384,56305.63479232788,70055,1726253097.4178274
70056,69919,,,0.5356,85916467200.0,0.018726997899456758,474.43132797164384,56306.351563215256,70056,1726253098.1345983
70057,69920,,,0.5361,85917696000.0,0.025535782094364953,474.43132797164384,56307.072704315186,70057,1726253098.8557394
70058,69921,,,0.5347,85918924800.0,0.021959437551555282,474.43132797164384,56307.79274272919,70058,1726253099.5757778
70059,69922,,,0.5352,85920153600.0,0.023614815041816093,474.43132797164384,56308.51487135887,70059,1726253100.2979064
70060,69923,,,0.5356,85921382400.0,0.0211401575121839,474.43132797164384,56309.237444639206,70060,1726253101.0204797
70061,69924,,,0.5352,85922611200.0,0.024581935282142225,474.43132797164384,56309.96078085899,70061,1726253101.743816
70062,69925,,,0.5352,85923840000.0,0.020859278873868348,474.43132797164384,56310.68640422821,70062,1726253102.4694393
70063,69926,,,0.5356,85925068800.0,0.024627968131834824,474.43132797164384,56311.408925533295,70063,1726253103.1919606
70064,69927,,,0.5352,85926297600.0,0.017995278031969087,474.43132797164384,56312.12679815292,70064,1726253103.9098332
70065,69928,,,0.5361,85927526400.0,0.02055629019165301,474.43132797164384,56312.849346876144,70065,1726253104.632382
70066,69929,,,0.5352,85928755200.0,0.023996140976596907,474.4329293927515,56313.5715508461,70066,1726253105.354586
70067,69930,,,0.5352,85929984000.0,0.021439654648385837,474.4329293927515,56314.29508781433,70067,1726253106.0781229
70068,69931,,,0.5352,85931212800.0,0.021872701201306393,474.4329293927515,56315.01853108406,70068,1726253106.8015661
70069,69932,,,0.5352,85932441600.0,0.020439580751338483,474.4329293927515,56315.74333643913,70069,1726253107.5263715
70070,69933,,,0.5356,85933670400.0,0.026763897988102366,474.4329293927515,56316.46290445328,70070,1726253108.2459395
70071,69934,,,0.5347,85934899200.0,0.01800314217142943,474.4329293927515,56317.18199324608,70071,1726253108.9650283
70072,69935,,,0.5356,85936128000.0,0.02584886816110935,474.4329293927515,56317.902874946594,70072,1726253109.68591
70073,69936,,,0.5347,85937356800.0,0.023820083001523006,474.4329293927515,56318.62358021736,70073,1726253110.4066153
70074,69937,,,0.5352,85938585600.0,0.021605537837982455,474.4329293927515,56319.34720373154,70074,1726253111.1302388
70075,69938,,,0.5352,85939814400.0,0.022965989189835462,474.4329293927515,56320.0655977726,70075,1726253111.8486328
70076,69939,,,0.5352,85941043200.0,0.022474517726405456,474.4329293927515,56320.78617525101,70076,1726253112.5692103
70077,69940,,,0.5356,85942272000.0,0.02474186953679704,474.4313773728899,56321.503170490265,70077,1726253113.2862055
70078,69941,,,0.5356,85943500800.0,0.02124623700340277,474.43314346405805,56322.22310209274,70078,1726253114.0061371
70079,69942,,,0.5352,85944729600.0,0.023030788326478303,474.4346954781422,56322.941339969635,70079,1726253114.724375
70080,69943,,,0.5352,85945958400.0,0.021874409937656915,474.4346954781422,56323.66109418869,70080,1726253115.4441292
70081,69944,,,0.5347,85947187200.0,0.024247287048535005,474.4346954781422,56324.378655433655,70081,1726253116.1616905
70082,69945,,,0.5356,85948416000.0,0.019568938975895712,474.4329293927515,56325.10071158409,70082,1726253116.8837466
70083,69946,,,0.5352,85949644800.0,0.023605069903684956,474.4329293927515,56325.81639122963,70083,1726253117.5994263
70084,69947,,,0.5352,85950873600.0,0.023604212700090166,474.4329293927515,56326.53805685043,70084,1726253118.321092
70085,69948,,,0.5361,85952102400.0,0.021131581375132335,474.4329293927515,56327.26228713989,70085,1726253119.0453222
70086,69949,,,0.5356,85953331200.0,0.022531194142979695,474.4313773728899,56327.981666088104,70086,1726253119.7647011
70087,69950,,,0.5352,85954560000.0,0.018777082228101993,474.4313773728899,56328.697224617004,70087,1726253120.4802597
70088,69951,,,0.5361,85955788800.0,0.022020572435614866,474.4313773728899,56329.417848825455,70088,1726253121.2008839
70089,69952,,,0.5352,85957017600.0,0.022247584246312974,474.4313773728899,56330.153613328934,70089,1726253121.9366484
70090,69953,,,0.5352,85958246400.0,0.022432123353886127,474.4313773728899,56330.87761425972,70090,1726253122.6606493
70091,69954,,,0.5352,85959475200.0,0.022961802704058565,474.4313773728899,56331.59805679321,70091,1726253123.3810918
70092,69955,,,0.5356,85960704000.0,0.02663481890456486,474.4313773728899,56332.31785964966,70092,1726253124.1008947
70093,69956,,,0.5352,85961932800.0,0.027143999622394114,474.4313773728899,56333.03808474541,70093,1726253124.8211198
70094,69957,,,0.5361,85963161600.0,0.02182015789120319,474.4313773728899,56333.75883150101,70094,1726253125.5418665
70095,69958,,,0.5356,85964390400.0,0.023290395032570337,474.4313773728899,56334.478506326675,70095,1726253126.2615414
70096,69959,,,0.5356,85965619200.0,0.02098300575817075,474.4313773728899,56335.20037817955,70096,1726253126.9834132
70097,69960,,,0.5356,85966848000.0,0.029024418559702288,474.4313773728899,56335.92252111435,70097,1726253127.7055562
70098,69961,,,0.5352,85968076800.0,0.025430418656364494,474.4313773728899,56336.643849372864,70098,1726253128.4268844
70099,69962,,,0.5356,85969305600.0,0.01729592529728031,474.4313773728899,56337.36484718323,70099,1726253129.1478822
70100,69963,,,0.5356,85970534400.0,0.026838924923160527,474.4313773728899,56338.08422636986,70100,1726253129.8672614
70101,69964,,,0.5356,85971763200.0,0.01700999154314427,474.4313773728899,56338.80814266205,70101,1726253130.5911777
70102,69965,,,0.5352,85972992000.0,0.02082106567773075,474.4313773728899,56339.52804136276,70102,1726253131.3110764
70103,69966,,,0.5356,85974220800.0,0.018015253811892028,474.4313773728899,56340.24476528168,70103,1726253132.0278003
70104,69967,,,0.5356,85975449600.0,0.018261642539764502,474.4313773728899,56340.9650387764,70104,1726253132.7480738
70105,69968,,,0.5352,85976678400.0,0.027610116133362495,474.4313773728899,56341.68961310387,70105,1726253133.4726481
70106,69969,,,0.5356,85977907200.0,0.018149775325831584,474.4313773728899,56342.41143107414,70106,1726253134.194466
70107,69970,,,0.5361,85979136000.0,0.022365093673441885,474.4313773728899,56343.12895178795,70107,1726253134.9119868
70108,69971,,,0.5352,85980364800.0,0.02123358133478879,474.4313773728899,56343.84914398193,70108,1726253135.632179
70109,69972,,,0.5352,85981593600.0,0.023730143834241275,474.4313773728899,56344.5666513443,70109,1726253136.3496864
70110,69973,,,0.5352,85982822400.0,0.025039475694167274,474.4313773728899,56345.28217124939,70110,1726253137.0652063
70111,69974,,,0.5352,85984051200.0,0.0174718176360872,474.4353253391736,56346.00089645386,70111,1726253137.7839315
70112,69975,,,0.5352,85985280000.0,0.022154879659179238,474.4353253391736,56346.99096870422,70112,1726253138.7740037
70113,69976,,,0.5356,85986508800.0,0.022803556134503748,474.4353253391736,56347.71184802055,70113,1726253139.494883
70114,69977,,,0.5352,85987737600.0,0.02365024576559742,474.43692674678846,56348.43225336075,70114,1726253140.2152884
70115,69978,,,0.5356,85988966400.0,0.022204315427217697,474.43692674678846,56349.15148925781,70115,1726253140.9345243
70116,69979,,,0.5352,85990195200.0,0.02098255830969651,474.43692674678846,56349.87174487114,70116,1726253141.65478
70117,69980,,,0.5352,85991424000.0,0.02136113729863484,474.43692674678846,56350.59521126747,70117,1726253142.3782463
70118,69981,,,0.5356,85992652800.0,0.019481934629879447,474.43692674678846,56351.31142759323,70118,1726253143.0944626
70119,69982,,,0.5352,85993881600.0,0.01949276191315917,474.43692674678846,56352.028307914734,70119,1726253143.811343
70120,69983,,,0.5352,85995110400.0,0.025248819571040693,474.43692674678846,56352.75687003136,70120,1726253144.539905
70121,69984,,,0.5356,85996339200.0,0.02109484268988825,474.4353253391736,56353.48016667366,70121,1726253145.2632017
70122,69985,,,0.5352,85997568000.0,0.023666992074334797,474.43692674678846,56354.20072031021,70122,1726253145.9837554
70123,69986,,,0.5347,85998796800.0,0.020026805176305052,474.43692674678846,56354.92153811455,70123,1726253146.7045732
70124,69987,,,0.5356,86000025600.0,0.02152424957173294,474.43692674678846,56355.6407186985,70124,1726253147.4237537
70125,69988,,,0.5352,86001254400.0,0.022575673941463162,474.43692674678846,56356.36208152771,70125,1726253148.1451166
70126,69989,,,0.5356,86002483200.0,0.020758769133488043,474.43692674678846,56357.08612012863,70126,1726253148.8691552
70127,69990,,,0.5352,86003712000.0,0.02400551051496702,474.43692674678846,56357.81305074692,70127,1726253149.5960858
70128,69991,,,0.5347,86004940800.0,0.020973062614510197,474.43692674678846,56358.536652088165,70128,1726253150.3196871
70129,69992,,,0.5347,86006169600.0,0.020775451639808526,474.43692674678846,56359.2560274601,70129,1726253151.0390625
70130,69993,,,0.5352,86007398400.0,0.020839711063046617,474.4313773728899,56359.97677087784,70130,1726253151.759806
70131,69994,,,0.5352,86008627200.0,0.024465789869686505,474.4313773728899,56360.698424100876,70131,1726253152.4814591
70132,69995,,,0.5352,86009856000.0,0.022251869061340468,474.4313773728899,56361.419508457184,70132,1726253153.2025435
70133,69996,,,0.5356,86011084800.0,0.021893970054775357,474.4313773728899,56362.14032673836,70133,1726253153.9233618
70134,69997,,,0.5352,86012313600.0,0.028154044749919265,474.4313773728899,56362.86015915871,70134,1726253154.6431942
70135,69998,,,0.5356,86013542400.0,0.022959130459124323,474.4313773728899,56363.932084560394,70135,1726253155.7151196
70136,69999,,,0.5356,86014771200.0,0.02794525822784261,474.4313773728899,56364.65253162384,70136,1726253156.4355667
70137,70000,0.5618113875389099,,,86016000000.0,0.022117366601046066,474.4313773728899,56435.56946635246,70139,1726253227.3525014
70138,70000,,,0.5352,86016000000.0,0.022117366601046066,474.4313773728899,56365.36864447594,70137,1726253157.1516795
70139,70000,,0.5581539869308472,,86016000000.0,0.022117366601046066,474.4313773728899,56400.49867653847,70138,1726253192.2817116
70140,70001,,,0.5361,86017228800.0,0.025521816383268423,474.4313773728899,56441.64480185509,70140,1726253233.427837
70141,70002,,,0.5356,86018457600.0,0.02416924928141138,474.4313773728899,56442.36803483963,70141,1726253234.1510699
70142,70003,,,0.5352,86019686400.0,0.02539049493688732,474.4313773728899,56443.08727002144,70142,1726253234.870305
70143,70004,,,0.5352,86020915200.0,0.022481860141091433,474.4313773728899,56443.80962085724,70143,1726253235.592656
70144,70005,,,0.5352,86022144000.0,0.019902525362228148,474.4313773728899,56444.52840971947,70144,1726253236.3114448
70145,70006,,,0.5352,86023372800.0,0.02253413228000313,474.4313773728899,56445.24846982956,70145,1726253237.0315049
70146,70007,,,0.5356,86024601600.0,0.02290594476757122,474.4313773728899,56445.97058272362,70146,1726253237.7536178
70147,70008,,,0.5352,86025830400.0,0.032516228611885405,474.4313773728899,56446.68931436539,70147,1726253238.4723494
70148,70009,,,0.5352,86027059200.0,0.030956093396311408,474.4313773728899,56447.41059422493,70148,1726253239.1936293
70149,70010,,,0.5356,86028288000.0,0.032081195925658446,474.4313773728899,56448.131358385086,70149,1726253239.9143934
70150,70011,,,0.5352,86029516800.0,0.026023621818025967,474.42977594654354,56448.856316804886,70150,1726253240.6393518
70151,70012,,,0.5352,86030745600.0,0.02264750377008433,474.4346954781422,56449.57644724846,70151,1726253241.3594823
70152,70013,,,0.5347,86031974400.0,0.025223264762361253,474.4313773728899,56450.296926021576,70152,1726253242.079961
70153,70014,,,0.5352,86033203200.0,0.022672807998302062,474.43314346405805,56451.01706290245,70153,1726253242.800098
70154,70015,,,0.5352,86034432000.0,0.025051210847501153,474.4386928172991,56451.73832988739,70154,1726253243.521365
70155,70016,,,0.5347,86035660800.0,0.02117812289383988,474.4301382234138,56452.45680093765,70155,1726253244.239836
70156,70017,,,0.5352,86036889600.0,0.022396173251220234,474.43692674678846,56453.17769908905,70156,1726253244.9607341
70157,70018,,,0.5352,86038118400.0,0.023724684393096183,474.43692674678846,56453.90301203728,70157,1726253245.686047
70158,70019,,,0.5356,86039347200.0,0.02145991786225138,474.4313773728899,56454.62186074257,70158,1726253246.4048958
70159,70020,,,0.5352,86040576000.0,0.021733393303311168,474.4313773728899,56455.3428606987,70159,1726253247.1258957
70160,70021,,,0.5352,86041804800.0,0.023826829369880242,474.43692674678846,56456.062530994415,70160,1726253247.845566
70161,70022,,,0.5361,86043033600.0,0.020428641637902166,474.43314346405805,56456.78948926926,70161,1726253248.5725243
70162,70023,,,0.5356,86044262400.0,0.02364641467650475,474.43314346405805,56457.51103973389,70162,1726253249.2940748
70163,70024,,,0.5356,86045491200.0,0.019788651109968986,474.43692674678846,56458.23243880272,70163,1726253250.0154738
70164,70025,,,0.5352,86046720000.0,0.02206184923973414,474.4313773728899,56458.95338129997,70164,1726253250.7364163
70165,70026,,,0.5352,86047948800.0,0.02534542145532456,474.4313773728899,56459.674401044846,70165,1726253251.457436
70166,70027,,,0.5352,86049177600.0,0.025783686546447675,474.4313773728899,56460.39638066292,70166,1726253252.1794157
70167,70028,,,0.5352,86050406400.0,0.01914737069312677,474.4313773728899,56461.12124705315,70167,1726253252.904282
70168,70029,,,0.5356,86051635200.0,0.022548724079902657,474.4329293927515,56461.841381788254,70168,1726253253.6244168
70169,70030,,,0.5342,86052864000.0,0.02201913433400842,474.4313773728899,56462.56295418739,70169,1726253254.3459892
70170,70031,,,0.5352,86054092800.0,0.024911536416689646,474.43314346405805,56463.28124809265,70170,1726253255.0642831
70171,70032,,,0.5352,86055321600.0,0.01941941792736921,474.43314346405805,56464.00111556053,70171,1726253255.7841506
70172,70033,,,0.5352,86056550400.0,0.02771658313797112,474.43314346405805,56464.72099399567,70172,1726253256.504029
70173,70034,,,0.5356,86057779200.0,0.021098349594770503,474.43314346405805,56465.44204092026,70173,1726253257.225076
70174,70035,,,0.5356,86059008000.0,0.019561424639190823,474.43314346405805,56466.15924549103,70174,1726253257.9422805
70175,70036,,,0.5352,86060236800.0,0.022223811819609866,474.4319043191947,56466.87734532356,70175,1726253258.6603804
70176,70037,,,0.5356,86061465600.0,0.021047537846359043,474.4319043191947,56467.59708023071,70176,1726253259.3801153
70177,70038,,,0.5361,86062694400.0,0.02209583420143949,474.43745368692964,56468.317708969116,70177,1726253260.100744
70178,70039,,,0.5347,86063923200.0,0.019933968521126114,474.43745368692964,56469.037101984024,70178,1726253260.820137
70179,70040,,,0.5352,86065152000.0,0.02218966014759936,474.43745368692964,56469.75621795654,70179,1726253261.539253
70180,70041,,,0.5356,86066380800.0,0.02074692617915874,474.43314346405805,56470.47647237778,70180,1726253262.2595074
70181,70042,,,0.5352,86067609600.0,0.022193997329831273,474.4319043191947,56471.198128938675,70181,1726253262.981164
70182,70043,,,0.5356,86068838400.0,0.01981824318936574,474.4319043191947,56471.92073583603,70182,1726253263.7037709
70183,70044,,,0.5356,86070067200.0,0.0220402715772603,474.43314346405805,56472.64018082619,70183,1726253264.4232159
70184,70045,,,0.5356,86071296000.0,0.024620792601321925,474.4319043191947,56473.6170566082,70184,1726253265.4000916
70185,70046,,,0.5356,86072524800.0,0.024826777926841702,474.4319043191947,56474.33922410011,70185,1726253266.1222591
70186,70047,,,0.5347,86073753600.0,0.026298445170835037,474.4319043191947,56475.06099438667,70186,1726253266.8440294
70187,70048,,,0.5347,86074982400.0,0.024856081594722086,474.4319043191947,56475.78317141533,70187,1726253267.5662065
70188,70049,,,0.5352,86076211200.0,0.01990959996689697,474.4301382234138,56476.50640463829,70188,1726253268.2894397
70189,70050,,,0.5361,86077440000.0,0.019780237415574487,474.4313773728899,56477.22956728935,70189,1726253269.0126023
70190,70051,,,0.5347,86078668800.0,0.020814288792992137,474.4313773728899,56477.949543476105,70190,1726253269.7325785
70191,70052,,,0.5352,86079897600.0,0.020326746709929254,474.43314346405805,56478.67691779137,70191,1726253270.4599528
70192,70053,,,0.5352,86081126400.0,0.024095190283241807,474.43692674678846,56479.40685367584,70192,1726253271.1898887
70193,70054,,,0.5356,86082355200.0,0.026785739103647736,474.4386928172991,56480.1289730072,70193,1726253271.912008
70194,70055,,,0.5352,86083584000.0,0.02437977372262459,474.4386928172991,56480.850479602814,70194,1726253272.6335146
70195,70056,,,0.5352,86084812800.0,0.023633524015118056,474.43314346405805,56481.57152557373,70195,1726253273.3545606
70196,70057,,,0.5356,86086041600.0,0.023387702209275798,474.43314346405805,56482.291644096375,70196,1726253274.0746791
70197,70058,,,0.5352,86087270400.0,0.018821289213636263,474.43314346405805,56483.02095222473,70197,1726253274.8039873
70198,70059,,,0.5352,86088499200.0,0.0171623945393696,474.43692674678846,56483.74228858948,70198,1726253275.5253236
70199,70060,,,0.5352,86089728000.0,0.022298970281873946,474.4386928172991,56484.45982837677,70199,1726253276.2428634
70200,70061,,,0.5352,86090956800.0,0.021908951361100926,474.4386928172991,56485.17972302437,70200,1726253276.962758
70201,70062,,,0.5352,86092185600.0,0.02393181500331067,474.4386928172991,56485.89931559563,70201,1726253277.6823506
70202,70063,,,0.5352,86093414400.0,0.022189522081382317,474.4386928172991,56486.621044397354,70202,1726253278.4040794
70203,70064,,,0.5347,86094643200.0,0.0229690961771514,474.43314346405805,56487.35806155205,70203,1726253279.1410966
70204,70065,,,0.5352,86095872000.0,0.02557220191601033,474.43314346405805,56488.079793691635,70204,1726253279.8628287
70205,70066,,,0.5356,86097100800.0,0.02373245642263708,474.43314346405805,56488.79879236221,70205,1726253280.5818274
70206,70067,,,0.5356,86098329600.0,0.029067762038702497,474.43314346405805,56489.51699304581,70206,1726253281.300028
70207,70068,,,0.5352,86099558400.0,0.024338321582346608,474.43314346405805,56490.23518586159,70207,1726253282.018221
70208,70069,,,0.5356,86100787200.0,0.024146269817081685,474.43314346405805,56490.95469737053,70208,1726253282.7377324
70209,70070,,,0.5356,86102016000.0,0.024272076989932955,474.4319043191947,56491.690662145615,70209,1726253283.4736972
70210,70071,,,0.5352,86103244800.0,0.021944757783231204,474.4319043191947,56492.41260552406,70210,1726253284.1956406
70211,70072,,,0.5352,86104473600.0,0.021135799695189566,474.43745368692964,56493.137156009674,70211,1726253284.920191
70212,70073,,,0.5361,86105702400.0,0.025563390635662576,474.43745368692964,56493.857224226,70212,1726253285.6402593
70213,70074,,,0.5356,86106931200.0,0.02114917070699229,474.4386928172991,56494.574972867966,70213,1726253286.358008
70214,70075,,,0.5356,86108160000.0,0.020877278477440645,474.43745368692964,56495.293929338455,70214,1726253287.0769644
70215,70076,,,0.5352,86109388800.0,0.02222380735885699,474.43745368692964,56496.018413066864,70215,1726253287.801448
70216,70077,,,0.5352,86110617600.0,0.022326267124683837,474.43745368692964,56496.74095034599,70216,1726253288.5239854
70217,70078,,,0.5356,86111846400.0,0.023469012040012855,474.43745368692964,56497.46256971359,70217,1726253289.2456048
70218,70079,,,0.5352,86113075200.0,0.023424051588373532,474.43745368692964,56498.186747312546,70218,1726253289.9697824
70219,70080,,,0.5352,86114304000.0,0.02121708972485105,474.43745368692964,56498.90993142128,70219,1726253290.6929665
70220,70081,,,0.5356,86115532800.0,0.025484764676639616,474.4386928172991,56499.63497829437,70220,1726253291.4180133
70221,70082,,,0.5352,86116761600.0,0.022876029960120645,474.43692674678846,56500.35840678215,70221,1726253292.1414418
70222,70083,,,0.5352,86117990400.0,0.021126873179741483,474.4386928172991,56501.08138751984,70222,1726253292.8644226
70223,70084,,,0.5356,86119219200.0,0.023295717396932935,474.4386928172991,56501.80647754669,70223,1726253293.5895126
70224,70085,,,0.5352,86120448000.0,0.021828596055127544,474.4386928172991,56502.53035855293,70224,1726253294.3133936
70225,70086,,,0.5361,86121676800.0,0.02463631994862071,474.4386928172991,56503.2546043396,70225,1726253295.0376394
70226,70087,,,0.5347,86122905600.0,0.02019457087929672,474.43314346405805,56503.975934267044,70226,1726253295.7589693
70227,70088,,,0.5342,86124134400.0,0.020471049455759106,474.4386928172991,56504.698759794235,70227,1726253296.4817948
70228,70089,,,0.5352,86125363200.0,0.024143940643131072,474.4313773728899,56505.42958688736,70228,1726253297.212622
70229,70090,,,0.5356,86126592000.0,0.022341923853881875,474.4386928172991,56506.14807009697,70229,1726253297.9311051
70230,70091,,,0.5352,86127820800.0,0.02318512676734062,474.43692674678846,56507.3057448864,70230,1726253299.08878
70231,70092,,,0.5352,86129049600.0,0.020325702543156993,474.43692674678846,56508.03017616272,70231,1726253299.8132112
70232,70093,,,0.5361,86130278400.0,0.01857327856070761,474.43692674678846,56508.752207279205,70232,1726253300.5352423
70233,70094,,,0.5361,86131507200.0,0.019221015886349727,474.4356876118064,56509.47658252716,70233,1726253301.2596176
70234,70095,,,0.5352,86132736000.0,0.02196419237459037,474.43745368692964,56510.20987701416,70234,1726253301.992912
70235,70096,,,0.5352,86133964800.0,0.024135062205318115,474.43745368692964,56510.93591952324,70235,1726253302.7189546
70236,70097,,,0.5356,86135193600.0,0.018211493743372498,474.43745368692964,56511.6585559845,70236,1726253303.441591
70237,70098,,,0.5352,86136422400.0,0.022477922253732636,474.43745368692964,56512.38257718086,70237,1726253304.1656122
70238,70099,,,0.5352,86137651200.0,0.019841698440967677,474.4386928172991,56513.10774540901,70238,1726253304.8907804
70239,70100,,,0.5352,86138880000.0,0.022842950888510998,474.4386928172991,56513.836332559586,70239,1726253305.6193676
70240,70101,,,0.5356,86140108800.0,0.019410005184903607,474.4356876118064,56514.55851340294,70240,1726253306.3415484
70241,70102,,,0.5352,86141337600.0,0.02039833635901509,474.4313773728899,56515.28008580208,70241,1726253307.0631208
70242,70103,,,0.5352,86142566400.0,0.028046558550913984,474.4313773728899,56515.99940395355,70242,1726253307.782439
70243,70104,,,0.5352,86143795200.0,0.02325007811295246,474.4329293927515,56516.72074317932,70243,1726253308.5037782
70244,70105,,,0.5352,86145024000.0,0.025788684833882414,474.4346954781422,56517.44220972061,70244,1726253309.2252448
70245,70106,,,0.5356,86146252800.0,0.022468434104300355,474.4346954781422,56518.16877102852,70245,1726253309.951806
70246,70107,,,0.5352,86147481600.0,0.023808437708752052,474.4346954781422,56518.888066768646,70246,1726253310.6711018
70247,70108,,,0.5342,86148710400.0,0.019616032290968335,474.4346954781422,56519.60952806473,70247,1726253311.392563
70248,70109,,,0.5352,86149939200.0,0.02154602789128363,474.4346954781422,56520.331314086914,70248,1726253312.1143491
70249,70110,,,0.5356,86151168000.0,0.02113947136253513,474.4329293927515,56521.05481958389,70249,1726253312.8378546
70250,70111,,,0.5352,86152396800.0,0.023187120517683155,474.4346954781422,56521.77558493614,70250,1726253313.55862
70251,70112,,,0.5361,86153625600.0,0.021008354562164683,474.4329293927515,56522.49782180786,70251,1726253314.2808568
70252,70113,,,0.5347,86154854400.0,0.023549569027963315,474.4329293927515,56523.225063085556,70252,1726253315.0080981
70253,70114,,,0.5347,86156083200.0,0.021938069096164036,474.4329293927515,56523.950974702835,70253,1726253315.7340097
70254,70115,,,0.5352,86157312000.0,0.02459377624171071,474.4329293927515,56524.67351555824,70254,1726253316.4565506
70255,70116,,,0.5356,86158540800.0,0.035297019227416224,474.4329293927515,56525.397626161575,70255,1726253317.1806612
70256,70117,,,0.5356,86159769600.0,0.025890609256685723,474.4329293927515,56526.12006163597,70256,1726253317.9030967
70257,70118,,,0.5352,86160998400.0,0.021657722481253073,474.4329293927515,56526.84195065498,70257,1726253318.6249857
70258,70119,,,0.5352,86162227200.0,0.023143112502796753,474.4329293927515,56527.56112933159,70258,1726253319.3441644
70259,70120,,,0.5352,86163456000.0,0.02497212076855954,474.4329293927515,56528.28908920288,70259,1726253320.0721242
70260,70121,,,0.5352,86164684800.0,0.02014662082222462,474.43847874849644,56529.01191544533,70260,1726253320.7949505
70261,70122,,,0.5356,86165913600.0,0.0212551463802978,474.43847874849644,56529.73413181305,70261,1726253321.5171669
70262,70123,,,0.5356,86167142400.0,0.022422061996267416,474.43847874849644,56530.45553636551,70262,1726253322.2385714
70263,70124,,,0.5366,86168371200.0,0.023450486974222588,474.43847874849644,56531.17731618881,70263,1726253322.9603512
70264,70125,,,0.5356,86169600000.0,0.021942404694330665,474.43847874849644,56531.897642850876,70264,1726253323.680678
70265,70126,,,0.5352,86170828800.0,0.021642700043855642,474.4329293927515,56532.6249961853,70265,1726253324.4080312
70266,70127,,,0.5352,86172057600.0,0.02649042773382525,474.43847874849644,56533.34712457657,70266,1726253325.1301596
70267,70128,,,0.5352,86173286400.0,0.02403925264132282,474.4329293927515,56534.06796383858,70267,1726253325.8509989
70268,70129,,,0.5352,86174515200.0,0.024755549417885183,474.43847874849644,56534.79204773903,70268,1726253326.5750828
70269,70130,,,0.5352,86175744000.0,0.019057175313850063,474.43847874849644,56535.515951395035,70269,1726253327.2989864
70270,70131,,,0.5352,86176972800.0,0.020712065404033458,474.43847874849644,56536.23672366142,70270,1726253328.0197587
70271,70132,,,0.5352,86178201600.0,0.021819807952213954,474.4329293927515,56536.96473455429,70271,1726253328.7477696
70272,70133,,,0.5352,86179430400.0,0.020313980824138243,474.4329293927515,56537.68632531166,70272,1726253329.4693604
70273,70134,,,0.5356,86180659200.0,0.021913914175305083,474.4329293927515,56538.40745282173,70273,1726253330.1904879
70274,70135,,,0.5356,86181888000.0,0.020109175482432136,474.4329293927515,56539.131861925125,70274,1726253330.914897
70275,70136,,,0.5347,86183116800.0,0.021017044379626915,474.4329293927515,56539.8500328064,70275,1726253331.6330678
70276,70137,,,0.5352,86184345600.0,0.021919819619152243,474.4329293927515,56540.57045555115,70276,1726253332.3534906
70277,70138,,,0.5352,86185574400.0,0.02191845424455973,474.43169024732896,56541.30431008339,70277,1726253333.0873451
70278,70139,,,0.5352,86186803200.0,0.02205803852557346,474.43169024732896,56542.02345919609,70278,1726253333.8064942
70279,70140,,,0.5352,86188032000.0,0.020161954821998902,474.43169024732896,56542.75116753578,70279,1726253334.5342026
70280,70141,,,0.5352,86189260800.0,0.02388861378373624,474.43169024732896,56543.47521495819,70280,1726253335.25825
70281,70142,,,0.5356,86190489600.0,0.019390923669323844,474.43169024732896,56544.19692707062,70281,1726253335.979962
70282,70143,,,0.5356,86191718400.0,0.02276901610605287,474.43169024732896,56544.91743636131,70282,1726253336.7004714
70283,70144,,,0.5352,86192947200.0,0.024948359318411842,474.43169024732896,56545.63709688187,70283,1726253337.420132
70284,70145,,,0.5356,86194176000.0,0.020367625434283325,474.4329293927515,56546.35957598686,70284,1726253338.142611
70285,70146,,,0.5352,86195404800.0,0.022850021476135584,474.4329293927515,56547.082062006,70285,1726253338.865097
70286,70147,,,0.5356,86196633600.0,0.026169996454253542,474.4329293927515,56547.80506849289,70286,1726253339.5881035
70287,70148,,,0.5356,86197862400.0,0.0194475223560222,474.4346954781422,56548.52887868881,70287,1726253340.3119137
70288,70149,,,0.5347,86199091200.0,0.01949337634363437,474.4334563373324,56549.25122308731,70288,1726253341.0342581
70289,70150,,,0.5352,86200320000.0,0.02067630358163333,474.4334563373324,56549.971734046936,70289,1726253341.754769
70290,70151,,,0.5352,86201548800.0,0.023490458945255616,474.4334563373324,56550.6950378418,70290,1726253342.478073
70291,70152,,,0.5356,86202777600.0,0.020162397746827588,474.4334563373324,56551.415031433105,70291,1726253343.1980665
70292,70153,,,0.5356,86204006400.0,0.02396494360545457,474.43169024732896,56552.13844823837,70292,1726253343.9214833
70293,70154,,,0.5352,86205235200.0,0.02444940971661155,474.4329293927515,56552.85825562477,70293,1726253344.6412907
70294,70155,,,0.5356,86206464000.0,0.02428409070363781,474.4334563373324,56553.576630592346,70294,1726253345.3596656
70295,70156,,,0.5347,86207692800.0,0.021384156962783844,474.4346954781422,56554.29484581947,70295,1726253346.0778809
70296,70157,,,0.5352,86208921600.0,0.02310408562341875,474.4346954781422,56555.01308774948,70296,1726253346.7961228
70297,70158,,,0.5352,86210150400.0,0.025493092469355248,474.4346954781422,56555.73129582405,70297,1726253347.5143309
70298,70159,,,0.5352,86211379200.0,0.022433968084153415,474.4346954781422,56556.44762992859,70298,1726253348.230665
70299,70160,,,0.5356,86212608000.0,0.02313976705569017,474.4346954781422,56557.167692899704,70299,1726253348.950728
70300,70161,,,0.5352,86213836800.0,0.026871234461461363,474.4334563373324,56557.93492984772,70300,1726253349.717965
70301,70162,,,0.5352,86215065600.0,0.021967338478963674,474.4334563373324,56558.653540849686,70301,1726253350.436576
70302,70163,,,0.5352,86216294400.0,0.019029885668973394,474.4334563373324,56559.37771320343,70302,1726253351.1607482
70303,70164,,,0.5342,86217523200.0,0.02601284642324927,474.4334563373324,56560.09841299057,70303,1726253351.881448
70304,70165,,,0.5356,86218752000.0,0.025336128760312493,474.4334563373324,56560.81446647644,70304,1726253352.5975015
70305,70166,,,0.5356,86219980800.0,0.025018835608990816,474.4334563373324,56561.531856536865,70305,1726253353.3148916
70306,70167,,,0.5352,86221209600.0,0.025230434606311126,474.4334563373324,56562.25306534767,70306,1726253354.0361004
70307,70168,,,0.5352,86222438400.0,0.020051403790063295,474.4334563373324,56562.973657131195,70307,1726253354.7566922
70308,70169,,,0.5352,86223667200.0,0.021459404578736792,474.4334563373324,56563.69548249245,70308,1726253355.4785175
70309,70170,,,0.5352,86224896000.0,0.02253393460726958,474.4334563373324,56564.41486763954,70309,1726253356.1979027
70310,70171,,,0.5361,86226124800.0,0.020545402948524805,474.4334563373324,56565.14498901367,70310,1726253356.928024
70311,70172,,,0.5356,86227353600.0,0.022755462791724308,474.43169024732896,56565.86755633354,70311,1726253357.6505914
70312,70173,,,0.5361,86228582400.0,0.02583007300114085,474.43169024732896,56566.587854623795,70312,1726253358.3708897
70313,70174,,,0.5347,86229811200.0,0.02556963737190545,474.43169024732896,56567.307141542435,70313,1726253359.0901766
70314,70175,,,0.5352,86231040000.0,0.022014285201409196,474.43169024732896,56568.02639937401,70314,1726253359.8094344
70315,70176,,,0.5347,86232268800.0,0.0252100800015951,474.43008882203867,56568.74585223198,70315,1726253360.5288873
70316,70177,,,0.5352,86233497600.0,0.023336234928027014,474.43169024732896,56569.46721124649,70316,1726253361.2502463
70317,70178,,,0.5356,86234726400.0,0.02374636669203272,474.43008882203867,56570.18648266792,70317,1726253361.9695177
70318,70179,,,0.5356,86235955200.0,0.020033800523048265,474.43008882203867,56570.90667748451,70318,1726253362.6897125
70319,70180,,,0.5352,86237184000.0,0.019602570547759025,474.43008882203867,56571.62779164314,70319,1726253363.4108267
70320,70181,,,0.5352,86238412800.0,0.019999036410115363,474.43008882203867,56572.343804359436,70320,1726253364.1268394
70321,70182,,,0.5352,86239641600.0,0.02334159480533861,474.43008882203867,56573.06498551369,70321,1726253364.8480206
70322,70183,,,0.5352,86240870400.0,0.0191442309656167,474.43008882203867,56573.78756284714,70322,1726253365.570598
70323,70184,,,0.5352,86242099200.0,0.019353250020218538,474.43008882203867,56574.75119590759,70323,1726253366.534231
70324,70185,,,0.5356,86243328000.0,0.022507324715584677,474.43008882203867,56575.480531692505,70324,1726253367.2635667
70325,70186,,,0.5356,86244556800.0,0.022200729434863217,474.43008882203867,56576.20147705078,70325,1726253367.984512
70326,70187,,,0.5352,86245785600.0,0.025323073284249646,474.43008882203867,56576.918801784515,70326,1726253368.7018368
70327,70188,,,0.5352,86247014400.0,0.023269490335237637,474.43008882203867,56577.638590335846,70327,1726253369.4216254
70328,70189,,,0.5347,86248243200.0,0.02308124065538611,474.43008882203867,56578.354238033295,70328,1726253370.137273
70329,70190,,,0.5356,86249472000.0,0.019348181601966052,474.43008882203867,56579.07745838165,70329,1726253370.8604934
70330,70191,,,0.5356,86250700800.0,0.02145426816431807,474.43008882203867,56579.79870939255,70330,1726253371.5817444
70331,70192,,,0.5356,86251929600.0,0.02165524271874281,474.43008882203867,56580.5191757679,70331,1726253372.3022108
70332,70193,,,0.5352,86253158400.0,0.01678078273217251,474.43008882203867,56581.238718271255,70332,1726253373.0217533
70333,70194,,,0.5352,86254387200.0,0.023320253575941863,474.43008882203867,56581.96338415146,70333,1726253373.7464192
70334,70195,,,0.5352,86255616000.0,0.02031740598560092,474.43008882203867,56582.68447804451,70334,1726253374.467513
70335,70196,,,0.5356,86256844800.0,0.02471664006285984,474.43185491800347,56583.41022539139,70335,1726253375.1932604
70336,70197,,,0.5356,86258073600.0,0.025261039803474963,474.43008882203867,56584.130695819855,70336,1726253375.9137309
70337,70198,,,0.5361,86259302400.0,0.019935110559876554,474.43008882203867,56584.85146045685,70337,1726253376.6344955
70338,70199,,,0.5352,86260531200.0,0.021027950119152077,474.42853679288464,56585.57219791412,70338,1726253377.355233
70339,70200,,,0.5356,86261760000.0,0.020253594860361507,474.40304491375,56586.29109954834,70339,1726253378.0741346
70340,70201,,,0.5347,86262988800.0,0.022832204052816094,474.40304491375,56587.010712623596,70340,1726253378.7937477
70341,70202,,,0.5352,86264217600.0,0.023136373363039753,474.42853679288464,56587.73010110855,70341,1726253379.5131361
70342,70203,,,0.5361,86265446400.0,0.023850282687379928,474.42853679288464,56588.45027422905,70342,1726253380.2333093
70343,70204,,,0.5356,86266675200.0,0.02131845499498403,474.42853679288464,56589.169353961945,70343,1726253380.952389
70344,70205,,,0.5356,86267904000.0,0.020568362191029203,474.42853679288464,56589.888395786285,70344,1726253381.6714308
70345,70206,,,0.5347,86269132800.0,0.023038072854333604,474.42853679288464,56590.6068482399,70345,1726253382.3898833
70346,70207,,,0.5356,86270361600.0,0.023756786397092066,474.42853679288464,56591.3312792778,70346,1726253383.1143143
70347,70208,,,0.5352,86271590400.0,0.018862913697692756,474.42853679288464,56592.05363035202,70347,1726253383.8366654
70348,70209,,,0.5352,86272819200.0,0.021688290592946198,474.43008882203867,56592.77238559723,70348,1726253384.5554206
70349,70210,,,0.5352,86274048000.0,0.02202494166055739,474.43008882203867,56593.493131160736,70349,1726253385.2761662
70350,70211,,,0.5352,86275276800.0,0.020608866871173265,474.43008882203867,56594.208243370056,70350,1726253385.9912784
70351,70212,,,0.5352,86276505600.0,0.021804785252938615,474.43185491800347,56594.93129372597,70351,1726253386.7143288
70352,70213,,,0.5347,86277734400.0,0.020023089562757054,474.43008882203867,56595.651809215546,70352,1726253387.4348443
70353,70214,,,0.5366,86278963200.0,0.024468551510804785,474.43008882203867,56596.37487030029,70353,1726253388.1579053
70354,70215,,,0.5361,86280192000.0,0.024731186823809728,474.43008882203867,56597.09749698639,70354,1726253388.880532
70355,70216,,,0.5352,86281420800.0,0.020652966191025017,474.43169024732896,56597.81709456444,70355,1726253389.6001296
70356,70217,,,0.5356,86282649600.0,0.021278649769892348,474.4334563373324,56598.54307389259,70356,1726253390.326109
70357,70218,,,0.5356,86283878400.0,0.025886377611810615,474.4334563373324,56599.27337884903,70357,1726253391.056414
70358,70219,,,0.5352,86285107200.0,0.01895854513229778,474.4334563373324,56599.994656562805,70358,1726253391.7776916
70359,70220,,,0.5361,86286336000.0,0.016801424061542437,474.43185491800347,56600.71638894081,70359,1726253392.499424
70360,70221,,,0.5356,86287564800.0,0.020327391770216134,474.43185491800347,56601.43758034706,70360,1726253393.2206154
70361,70222,,,0.5347,86288793600.0,0.023171598922308755,474.43185491800347,56602.15918254852,70361,1726253393.9422176
70362,70223,,,0.5352,86290022400.0,0.024119662886147832,474.43185491800347,56602.88178372383,70362,1726253394.6648188
70363,70224,,,0.5356,86291251200.0,0.024342832572852854,474.43008882203867,56603.60710167885,70363,1726253395.3901367
70364,70225,,,0.5352,86292480000.0,0.02127882826025646,474.43169024732896,56604.332720041275,70364,1726253396.115755
70365,70226,,,0.5352,86293708800.0,0.020156311516613904,474.43169024732896,56605.05257725716,70365,1726253396.8356123
70366,70227,,,0.5352,86294937600.0,0.021218252828124878,474.43169024732896,56605.77649497986,70366,1726253397.55953
70367,70228,,,0.5356,86296166400.0,0.02263575948063329,474.43008882203867,56606.49568223953,70367,1726253398.2787173
70368,70229,,,0.5352,86297395200.0,0.020981304943716216,474.43185491800347,56607.211975336075,70368,1726253398.9950104
70369,70230,,,0.5352,86298624000.0,0.020063614139238378,474.43185491800347,56608.23882937431,70369,1726253400.0218644
70370,70231,,,0.5347,86299852800.0,0.019872479342259525,474.43008882203867,56608.96691060066,70370,1726253400.7499456
70371,70232,,,0.5347,86301081600.0,0.019643963146388967,474.43008882203867,56609.68794131279,70371,1726253401.4709764
70372,70233,,,0.5352,86302310400.0,0.021116926153165388,474.4045970263015,56610.504458904266,70372,1726253402.287494
70373,70234,,,0.5361,86303539200.0,0.030593303725083863,474.4045970263015,56611.225709438324,70373,1726253403.0087445
70374,70235,,,0.5356,86304768000.0,0.01858765922787265,474.4045970263015,56611.946714639664,70374,1726253403.7297497
70375,70236,,,0.5352,86305996800.0,0.02016874132139562,474.4045970263015,56612.66788434982,70375,1726253404.4509194
70376,70237,,,0.5356,86307225600.0,0.018491128785331067,474.4045970263015,56613.38667869568,70376,1726253405.1697137
70377,70238,,,0.5347,86308454400.0,0.02328162200129818,474.4045970263015,56614.10654592514,70377,1726253405.889581
70378,70239,,,0.5352,86309683200.0,0.02259965165273821,474.4045970263015,56614.82782149315,70378,1726253406.6108565
70379,70240,,,0.5356,86310912000.0,0.019250499044666594,474.40304491375,56615.55123925209,70379,1726253407.3342743
70380,70241,,,0.5352,86312140800.0,0.02231405255976919,474.40304491375,56616.278683423996,70380,1726253408.0617185
70381,70242,,,0.5352,86313369600.0,0.021699319578251657,474.4045970263015,56617.000741004944,70381,1726253408.783776
70382,70243,,,0.5347,86314598400.0,0.022337792507003972,474.4045970263015,56617.71988224983,70382,1726253409.5029173
70383,70244,,,0.5356,86315827200.0,0.025974866254822943,474.4045970263015,56618.44167351723,70383,1726253410.2247086
70384,70245,,,0.5352,86317056000.0,0.02297462466130989,474.4045970263015,56619.166029691696,70384,1726253410.9490647
70385,70246,,,0.5356,86318284800.0,0.023628074332434964,474.4045970263015,56619.8861784935,70385,1726253411.6692135
70386,70247,,,0.5356,86319513600.0,0.022167333717581117,474.33687573251933,56620.609186410904,70386,1726253412.3922215
70387,70248,,,0.5352,86320742400.0,0.025424164955001757,474.3353233983713,56621.33202934265,70387,1726253413.1150644
70388,70249,,,0.5352,86321971200.0,0.02277623543123947,474.3353233983713,56622.05431890488,70388,1726253413.837354
70389,70250,,,0.5352,86323200000.0,0.021998301709539418,474.33687573251933,56622.77823925018,70389,1726253414.5612743
70390,70251,,,0.5356,86324428800.0,0.022574618511424716,474.3034726624796,56623.498388528824,70390,1726253415.2814236
70391,70252,,,0.5352,86325657600.0,0.020357162762746107,474.3034726624796,56624.217012405396,70391,1726253416.0000474
70392,70253,,,0.5352,86326886400.0,0.02325117422991713,474.3034726624796,56624.938796043396,70392,1726253416.721831
70393,70254,,,0.5347,86328115200.0,0.024242855070772652,474.3034726624796,56625.85891032219,70393,1726253417.6419454
70394,70255,,,0.5361,86329344000.0,0.018413889595024716,474.3034726624796,56626.787934064865,70394,1726253418.570969
70395,70256,,,0.5352,86330572800.0,0.023098171120822,474.3034726624796,56627.506503582,70395,1726253419.2895386
70396,70257,,,0.5356,86331801600.0,0.018887370512732496,474.23415543346044,56628.22640991211,70396,1726253420.009445
70397,70258,,,0.5352,86333030400.0,0.020709920953719145,474.23415543346044,56628.94715309143,70397,1726253420.7301881
70398,70259,,,0.5352,86334259200.0,0.019131469402345176,474.23415543346044,56629.66465258598,70398,1726253421.4476876
70399,70260,,,0.5361,86335488000.0,0.022456115383680537,474.23415543346044,56630.38344526291,70399,1726253422.1664803
70400,70261,,,0.5352,86336716800.0,0.025227191526557405,474.23415543346044,56631.10312485695,70400,1726253422.88616
70401,70262,,,0.5356,86337945600.0,0.02051982661216278,474.23415543346044,56631.82375359535,70401,1726253423.6067886
70402,70263,,,0.5352,86339174400.0,0.023013781258527908,474.23415543346044,56632.543407440186,70402,1726253424.3264425
70403,70264,,,0.5356,86340403200.0,0.02383961646034139,474.23415543346044,56633.26611447334,70403,1726253425.0491495
70404,70265,,,0.5352,86341632000.0,0.0239177616937808,474.23415543346044,56633.98346590996,70404,1726253425.766501
70405,70266,,,0.5352,86342860800.0,0.020302389261245238,474.23415543346044,56634.70305228233,70405,1726253426.4860873
70406,70267,,,0.5356,86344089600.0,0.02267769613203655,474.23415543346044,56635.42391324043,70406,1726253427.2069483
70407,70268,,,0.5356,86345318400.0,0.02793569450398731,474.23415543346044,56636.14365196228,70407,1726253427.926687
70408,70269,,,0.5356,86346547200.0,0.022802495058542743,474.23415543346044,56636.864308834076,70408,1726253428.6473439
70409,70270,,,0.5356,86347776000.0,0.024133018182125942,474.23415543346044,56637.585621356964,70409,1726253429.3686564
70410,70271,,,0.5352,86349004800.0,0.0191240115920114,474.23415543346044,56638.30250453949,70410,1726253430.0855396
70411,70272,,,0.5356,86350233600.0,0.021026078275040258,474.23415543346044,56639.024258852005,70411,1726253430.807294
70412,70273,,,0.5352,86351462400.0,0.021396199184665256,474.23415543346044,56639.74321269989,70412,1726253431.5262477
70413,70274,,,0.5352,86352691200.0,0.019490546205321868,474.23415543346044,56640.46621417999,70413,1726253432.2492492
70414,70275,,,0.5352,86353920000.0,0.02471067230867677,474.23415543346044,56641.18393230438,70414,1726253432.9669673
70415,70276,,,0.5356,86355148800.0,0.02500769808107077,474.23415543346044,56641.90237092972,70415,1726253433.685406
70416,70277,,,0.5352,86356377600.0,0.01843902532453895,474.23415543346044,56642.83269381523,70416,1726253434.6157289
70417,70278,,,0.5352,86357606400.0,0.020733467714871015,474.23415543346044,56643.554201602936,70417,1726253435.3372366
70418,70279,,,0.5356,86358835200.0,0.020945662493954777,474.23415543346044,56644.27621483803,70418,1726253436.0592499
70419,70280,,,0.5361,86360064000.0,0.022537920177153278,474.23415543346044,56644.999166727066,70419,1726253436.7822018
70420,70281,,,0.5356,86361292800.0,0.022923729930734604,474.23415543346044,56645.715430021286,70420,1726253437.498465
70421,70282,,,0.5356,86362521600.0,0.023569908658663232,474.23415543346044,56646.43683838844,70421,1726253438.2198734
70422,70283,,,0.5352,86363750400.0,0.020887398521654495,474.23415543346044,56647.15425300598,70422,1726253438.937288
70423,70284,,,0.5352,86364979200.0,0.01830280753826563,474.23415543346044,56647.87392640114,70423,1726253439.6569614
70424,70285,,,0.5356,86366208000.0,0.02315127472413493,474.23415543346044,56648.59436869621,70424,1726253440.3774037
70425,70286,,,0.5352,86367436800.0,0.021752183275362675,474.23415543346044,56649.31619095802,70425,1726253441.099226
70426,70287,,,0.5352,86368665600.0,0.0197402509349143,474.23415543346044,56650.03746819496,70426,1726253441.8205032
70427,70288,,,0.5356,86369894400.0,0.02152842705108821,474.23415543346044,56650.76113462448,70427,1726253442.5441697
70428,70289,,,0.5352,86371123200.0,0.022710739840325414,474.23415543346044,56651.481612205505,70428,1726253443.2646472
70429,70290,,,0.5352,86372352000.0,0.022232553482045763,474.23415543346044,56652.201748132706,70429,1726253443.9847832
70430,70291,,,0.5361,86373580800.0,0.022536856401050274,474.23415543346044,56652.92026948929,70430,1726253444.7033045
70431,70292,,,0.5356,86374809600.0,0.02111214380280262,474.23415543346044,56653.64114356041,70431,1726253445.4241786
70432,70293,,,0.5352,86376038400.0,0.022050996622729746,474.23415543346044,56654.35625243187,70432,1726253446.1392875
70433,70294,,,0.5352,86377267200.0,0.023321415675135935,474.23415543346044,56655.07600069046,70433,1726253446.8590357
70434,70295,,,0.5352,86378496000.0,0.026308748181193334,474.23415543346044,56655.79681658745,70434,1726253447.5798516
70435,70296,,,0.5352,86379724800.0,0.022262238346539353,474.23415543346044,56656.515429735184,70435,1726253448.2984648
70436,70297,,,0.5352,86380953600.0,0.0222255205904151,474.23415543346044,56657.234899282455,70436,1726253449.0179343
70437,70298,,,0.5352,86382182400.0,0.0198475594636515,474.23415543346044,56657.95819854736,70437,1726253449.7412336
70438,70299,,,0.5356,86383411200.0,0.02122162747765904,474.23415543346044,56658.680099248886,70438,1726253450.4631343
70439,70300,,,0.5352,86384640000.0,0.025529052631075938,474.23415543346044,56659.39962267876,70439,1726253451.1826577
70440,70301,,,0.5347,86385868800.0,0.016697097510136802,474.23415543346044,56660.11780548096,70440,1726253451.9008405
70441,70302,,,0.5356,86387097600.0,0.027467284941696375,474.23415543346044,56660.83824920654,70441,1726253452.6212842
70442,70303,,,0.5356,86388326400.0,0.01728780431709603,474.23415543346044,56661.55902457237,70442,1726253453.3420596
70443,70304,,,0.5356,86389555200.0,0.024243374999298902,474.23415543346044,56662.27692055702,70443,1726253454.0599556
70444,70305,,,0.5352,86390784000.0,0.025887324792378118,474.23415543346044,56663.003618478775,70444,1726253454.7866535
70445,70306,,,0.5352,86392012800.0,0.02119003058096189,474.23415543346044,56663.71952700615,70445,1726253455.502562
70446,70307,,,0.5352,86393241600.0,0.018855906318507563,474.23415543346044,56664.44015598297,70446,1726253456.223191
70447,70308,,,0.5352,86394470400.0,0.02019639573032609,474.23415543346044,56665.15955591202,70447,1726253456.942591
70448,70309,,,0.5352,86395699200.0,0.02108158476530089,474.23415543346044,56665.881266355515,70448,1726253457.6643014
70449,70310,,,0.5352,86396928000.0,0.026929369909986768,474.23415543346044,56666.5999083519,70449,1726253458.3829434
70450,70311,,,0.5347,86398156800.0,0.019588874721719985,474.23415543346044,56667.315574884415,70450,1726253459.09861
70451,70312,,,0.5356,86399385600.0,0.021938787001736643,474.23415543346044,56668.0380089283,70451,1726253459.821044
70452,70313,,,0.5356,86400614400.0,0.023865307434088826,474.23415543346044,56668.75728106499,70452,1726253460.540316
70453,70314,,,0.5352,86401843200.0,0.023135325801992714,474.23415543346044,56669.48071670532,70453,1726253461.2637517
70454,70315,,,0.5361,86403072000.0,0.021280414796841795,474.23415543346044,56670.202162504196,70454,1726253461.9851975
70455,70316,,,0.5352,86404300800.0,0.0193408067387826,474.23415543346044,56670.92260432243,70455,1726253462.7056394
70456,70317,,,0.5352,86405529600.0,0.022332808697852674,474.23415543346044,56671.64251041412,70456,1726253463.4255455
70457,70318,,,0.5352,86406758400.0,0.023840253413570538,474.23415543346044,56672.36581301689,70457,1726253464.148848
70458,70319,,,0.5352,86407987200.0,0.027557031060628304,474.23415543346044,56673.08448147774,70458,1726253464.8675165
70459,70320,,,0.5356,86409216000.0,0.02172953386110915,474.23415543346044,56673.80553841591,70459,1726253465.5885735
70460,70321,,,0.5352,86410444800.0,0.020726177787070962,474.23415543346044,56674.52565217018,70460,1726253466.3086872
70461,70322,,,0.5361,86411673600.0,0.01828860940678088,474.23415543346044,56675.243827819824,70461,1726253467.0268629
70462,70323,,,0.5352,86412902400.0,0.023847400078350248,474.23415543346044,56675.959616184235,70462,1726253467.7426512
70463,70324,,,0.5361,86414131200.0,0.030012246726544997,474.23415543346044,56677.05022573471,70463,1726253468.8332608
70464,70325,,,0.5352,86415360000.0,0.020101558937042567,474.23415543346044,56677.772488594055,70464,1726253469.5555236
70465,70326,,,0.5356,86416588800.0,0.019582385916887785,474.23415543346044,56678.493277549744,70465,1726253470.2763126
70466,70327,,,0.5352,86417817600.0,0.019607502940984813,474.23415543346044,56679.218116521835,70466,1726253471.0011516
70467,70328,,,0.5352,86419046400.0,0.026258236667985383,474.23415543346044,56679.9344933033,70467,1726253471.7175283
70468,70329,,,0.5361,86420275200.0,0.027106184654397358,474.23415543346044,56680.65415883064,70468,1726253472.4371939
70469,70330,,,0.5361,86421504000.0,0.023557164250468252,474.23415543346044,56681.37236714363,70469,1726253473.1554022
70470,70331,,,0.5356,86422732800.0,0.021878419271527887,474.23415543346044,56682.09270644188,70470,1726253473.8757415
70471,70332,,,0.5352,86423961600.0,0.023834792234577806,474.23415543346044,56682.811083078384,70471,1726253474.594118
70472,70333,,,0.5347,86425190400.0,0.021778892216269486,474.23415543346044,56683.53082990646,70472,1726253475.313865
70473,70334,,,0.5352,86426419200.0,0.01914695710861842,474.23415543346044,56684.2576687336,70473,1726253476.0407038
70474,70335,,,0.5352,86427648000.0,0.02532752474587708,474.23415543346044,56684.981077194214,70474,1726253476.7641122
70475,70336,,,0.5356,86428876800.0,0.02452888184429036,474.23415543346044,56685.70153069496,70475,1726253477.4845657
70476,70337,,,0.5356,86430105600.0,0.02378029020711807,474.23415543346044,56686.418107271194,70476,1726253478.2011423
70477,70338,,,0.5352,86431334400.0,0.021118435167146305,474.23415543346044,56687.13830423355,70477,1726253478.9213393
70478,70339,,,0.5356,86432563200.0,0.023526894518191635,474.23415543346044,56687.86173033714,70478,1726253479.6447654
70479,70340,,,0.5356,86433792000.0,0.016598582089254226,474.23415543346044,56688.58733701706,70479,1726253480.370372
70480,70341,,,0.5352,86435020800.0,0.026259898355801975,474.23415543346044,56689.3088786602,70480,1726253481.0919137
70481,70342,,,0.5356,86436249600.0,0.03097920480315011,474.23415543346044,56690.02994251251,70481,1726253481.8129776
70482,70343,,,0.5356,86437478400.0,0.02122529295365933,474.23415543346044,56690.75239634514,70482,1726253482.5354314
70483,70344,,,0.5352,86438707200.0,0.025814598320066624,474.23415543346044,56691.47162556648,70483,1726253483.2546606
70484,70345,,,0.5352,86439936000.0,0.026352173530615385,474.23415543346044,56692.18995285034,70484,1726253483.972988
70485,70346,,,0.5352,86441164800.0,0.02609435196765126,474.23415543346044,56692.912184000015,70485,1726253484.695219
70486,70347,,,0.5356,86442393600.0,0.02024289299729282,474.23415543346044,56693.83652830124,70486,1726253485.6195633
70487,70348,,,0.5352,86443622400.0,0.021855515002010186,474.23415543346044,56694.559416770935,70487,1726253486.3424518
70488,70349,,,0.5356,86444851200.0,0.020166640066892838,474.23415543346044,56695.283272743225,70488,1726253487.0663078
70489,70350,,,0.5361,86446080000.0,0.024435984633802556,474.23415543346044,56696.00252199173,70489,1726253487.785557
70490,70351,,,0.5352,86447308800.0,0.01886702908911642,474.23415543346044,56696.7219851017,70490,1726253488.5050201
70491,70352,,,0.5352,86448537600.0,0.022940449147961693,474.23415543346044,56697.44269132614,70491,1726253489.2257264
70492,70353,,,0.5356,86449766400.0,0.023365161058432816,474.23415543346044,56698.16062378883,70492,1726253489.9436588
70493,70354,,,0.5356,86450995200.0,0.0243765014181035,474.23415543346044,56698.88380885124,70493,1726253490.666844
70494,70355,,,0.5356,86452224000.0,0.023633538099981633,474.23415543346044,56699.60300564766,70494,1726253491.3860407
70495,70356,,,0.5352,86453452800.0,0.02081591198087248,474.23415543346044,56700.321417570114,70495,1726253492.1044526
70496,70357,,,0.5361,86454681600.0,0.023194073776642794,474.23415543346044,56701.045481681824,70496,1726253492.8285167
70497,70358,,,0.5352,86455910400.0,0.02082020745025289,474.23415543346044,56701.766513347626,70497,1726253493.5495484
70498,70359,,,0.5352,86457139200.0,0.02624196481347162,474.23415543346044,56702.489466905594,70498,1726253494.272502
70499,70360,,,0.5356,86458368000.0,0.024179765662181458,474.23415543346044,56703.21206998825,70499,1726253494.995105
70500,70361,,,0.5352,86459596800.0,0.02224290114584984,474.23415543346044,56703.941644907,70500,1726253495.72468
70501,70362,,,0.5352,86460825600.0,0.023329465516248492,474.23415543346044,56704.66542625427,70501,1726253496.4484613
70502,70363,,,0.5361,86462054400.0,0.0184784121349865,474.23415543346044,56705.38952612877,70502,1726253497.1725612
70503,70364,,,0.5356,86463283200.0,0.019566079559373128,474.23415543346044,56706.108609199524,70503,1726253497.8916442
70504,70365,,,0.5361,86464512000.0,0.020433444625390488,474.23415543346044,56706.83001327515,70504,1726253498.6130483
70505,70366,,,0.5361,86465740800.0,0.02388898077894636,474.23415543346044,56707.552949905396,70505,1726253499.335985
70506,70367,,,0.5356,86466969600.0,0.023725722569039882,474.23415543346044,56708.274089336395,70506,1726253500.0571244
70507,70368,,,0.5356,86468198400.0,0.023965722367261817,474.23415543346044,56708.99463510513,70507,1726253500.7776701
70508,70369,,,0.5356,86469427200.0,0.025139102225469834,474.23415543346044,56709.71483373642,70508,1726253501.4978688
70509,70370,,,0.5352,86470656000.0,0.02589884101746406,474.23415543346044,56710.43820929527,70509,1726253502.2212443
70510,70371,,,0.5347,86471884800.0,0.0277110871010538,474.23415543346044,56711.15920996666,70510,1726253502.942245
70511,70372,,,0.5347,86473113600.0,0.026009353286080745,474.23415543346044,56711.87643766403,70511,1726253503.6594727
70512,70373,,,0.5356,86474342400.0,0.02269069136279131,474.23415543346044,56712.6017639637,70512,1726253504.384799
70513,70374,,,0.5352,86475571200.0,0.024828556315406026,474.23415543346044,56713.32506752014,70513,1726253505.1081026
70514,70375,,,0.5356,86476800000.0,0.023574682254742844,474.23260276307184,56714.0447974205,70514,1726253505.8278325
70515,70376,,,0.5356,86478028800.0,0.02604284507980802,474.23260276307184,56714.762251377106,70515,1726253506.5452864
70516,70377,,,0.5356,86479257600.0,0.021705337587006775,474.23260276307184,56715.480039834976,70516,1726253507.2630749
70517,70378,,,0.5356,86480486400.0,0.023273519796674323,474.23260276307184,56716.20012140274,70517,1726253507.9831564
70518,70379,,,0.5352,86481715200.0,0.021432600930235312,474.23415543346044,56716.92525291443,70518,1726253508.708288
70519,70380,,,0.5352,86482944000.0,0.019137071005396657,474.23415543346044,56717.646892786026,70519,1726253509.4299278
70520,70381,,,0.5352,86484172800.0,0.02126588925743115,474.23260276307184,56718.36226963997,70520,1726253510.1453047
70521,70382,,,0.5356,86485401600.0,0.019840031672066372,474.23260276307184,56719.08230185509,70521,1726253510.865337
70522,70383,,,0.5352,86486630400.0,0.02503367262186165,474.23260276307184,56719.80239367485,70522,1726253511.5854287
70523,70384,,,0.5352,86487859200.0,0.02048091804853893,474.23260276307184,56720.52110671997,70523,1726253512.3041418
70524,70385,,,0.5347,86489088000.0,0.023532631040886296,474.23260276307184,56721.246175050735,70524,1726253513.02921
70525,70386,,,0.5352,86490316800.0,0.022543559888072898,474.233816688166,56721.98379325867,70525,1726253513.7668283
70526,70387,,,0.5356,86491545600.0,0.028077001861459717,474.23415543346044,56722.71407580376,70526,1726253514.4971108
70527,70388,,,0.5361,86492774400.0,0.021873508757040586,474.2357575203893,56723.43912029266,70527,1726253515.2221553
70528,70389,,,0.5347,86494003200.0,0.023907883963495972,474.23415543346044,56724.160559892654,70528,1726253515.943595
70529,70390,,,0.5352,86495232000.0,0.02546304100900291,474.23415543346044,56724.883165597916,70529,1726253516.6662006
70530,70391,,,0.5352,86496460800.0,0.0193088318593208,474.23415543346044,56725.604269742966,70530,1726253517.3873048
70531,70392,,,0.5361,86497689600.0,0.01930185652326157,474.2357575203893,56726.330152988434,70531,1726253518.113188
70532,70393,,,0.5352,86498918400.0,0.019505928853447922,474.2357575203893,56727.05612206459,70532,1726253518.839157
70533,70394,,,0.5356,86500147200.0,0.01957710127935103,474.2357575203893,56727.779943943024,70533,1726253519.562979
70534,70395,,,0.5352,86501376000.0,0.02358913600914684,474.2357575203893,56728.498441934586,70534,1726253520.281477
70535,70396,,,0.5352,86502604800.0,0.026906247672546905,474.2357575203893,56729.22122812271,70535,1726253521.0042632
70536,70397,,,0.5356,86503833600.0,0.021877436441989362,474.2357575203893,56729.943041324615,70536,1726253521.7260764
70537,70398,,,0.5352,86505062400.0,0.021673010932314298,474.2357575203893,56730.6742875576,70537,1726253522.4573226
70538,70399,,,0.5352,86506291200.0,0.02471156970845715,474.2357575203893,56731.397120952606,70538,1726253523.180156
70539,70400,,,0.5352,86507520000.0,0.022790261847727714,474.2357575203893,56732.11887192726,70539,1726253523.901907
70540,70401,,,0.5352,86508748800.0,0.0246133686816347,474.2357575203893,56732.841329813,70540,1726253524.6243649
70541,70402,,,0.5352,86509977600.0,0.02593711487012163,474.2357575203893,56733.56704068184,70541,1726253525.3500757
70542,70403,,,0.5352,86511206400.0,0.021889639696370068,474.23415543346044,56734.2906460762,70542,1726253526.073681
70543,70404,,,0.5356,86512435200.0,0.02280510722636163,474.2357575203893,56735.011056900024,70543,1726253526.794092
70544,70405,,,0.5352,86513664000.0,0.022517912329559187,474.2357575203893,56735.73073077202,70544,1726253527.5137658
70545,70406,,,0.5352,86514892800.0,0.01971222342633921,474.2357575203893,56736.44966316223,70545,1726253528.2326982
70546,70407,,,0.5352,86516121600.0,0.020833579627893346,474.23415543346044,56737.16845369339,70546,1726253528.9514887
70547,70408,,,0.5356,86517350400.0,0.023718390537903363,474.23415543346044,56737.88723421097,70547,1726253529.6702693
70548,70409,,,0.5361,86518579200.0,0.02554637142105994,474.23415543346044,56738.615175008774,70548,1726253530.39821
70549,70410,,,0.5352,86519808000.0,0.02056411654617535,474.23415543346044,56739.337174892426,70549,1726253531.12021
70550,70411,,,0.5356,86521036800.0,0.01799166966771925,474.23298990152244,56740.056992292404,70550,1726253531.8400273
70551,70412,,,0.5352,86522265600.0,0.020317604268153645,474.23415543346044,56740.781529188156,70551,1726253532.5645642
70552,70413,,,0.5352,86523494400.0,0.020413888450011335,474.23415543346044,56741.506117105484,70552,1726253533.2891521
70553,70414,,,0.5352,86524723200.0,0.02187886049533412,474.23415543346044,56742.22946548462,70553,1726253534.0125005
70554,70415,,,0.5352,86525952000.0,0.021057144001768755,474.23298990152244,56742.94780373573,70554,1726253534.7308388
70555,70416,,,0.5352,86527180800.0,0.020599701004470703,474.23298990152244,56743.67167687416,70555,1726253535.454712
70556,70417,,,0.5356,86528409600.0,0.023929739290638477,474.23298990152244,56744.434745550156,70556,1726253536.2177806
70557,70418,,,0.5347,86529638400.0,0.02144803089135054,474.23265115539544,56745.15453314781,70557,1726253536.9375682
70558,70419,,,0.5352,86530867200.0,0.021021195756356668,474.23265115539544,56745.878908872604,70558,1726253537.661944
70559,70420,,,0.5352,86532096000.0,0.02079538901450996,474.233816688166,56746.59647989273,70559,1726253538.379515
70560,70421,,,0.5352,86533324800.0,0.024956100048710107,474.2354187762392,56747.31798911095,70560,1726253539.1010242
70561,70422,,,0.5356,86534553600.0,0.018189516838818393,474.2354187762392,56748.0376727581,70561,1726253539.8207078
70562,70423,,,0.5361,86535782400.0,0.019923660499106516,474.233816688166,56748.75594520569,70562,1726253540.5389802
70563,70424,,,0.5361,86537011200.0,0.019518909127160932,474.23425324740623,56749.47616171837,70563,1726253541.2591968
70564,70425,,,0.5356,86538240000.0,0.023419327508073583,474.23425324740623,56750.19415426254,70564,1726253541.9771893
70565,70426,,,0.5347,86539468800.0,0.02473717646835644,474.23425324740623,56750.91478848457,70565,1726253542.6978235
70566,70427,,,0.5352,86540697600.0,0.018419470661971325,474.2354187762392,56751.63957238197,70566,1726253543.4226074
70567,70428,,,0.5356,86541926400.0,0.024425997871368593,474.23425324740623,56752.36774659157,70567,1726253544.1507816
70568,70429,,,0.5352,86543155200.0,0.018144802478219143,474.23425324740623,56753.090265750885,70568,1726253544.8733008
70569,70430,,,0.5361,86544384000.0,0.020804363200853253,474.23425324740623,56753.812109947205,70569,1726253545.595145
70570,70431,,,0.5356,86545612800.0,0.02255685347821964,474.23425324740623,56754.53301882744,70570,1726253546.3160539
70571,70432,,,0.5352,86546841600.0,0.029437249698085602,474.23425324740623,56755.253781080246,70571,1726253547.0368161
70572,70433,,,0.5352,86548070400.0,0.01918547415078029,474.2327005773379,56755.97315454483,70572,1726253547.7561896
70573,70434,,,0.5352,86549299200.0,0.025013110632542364,474.2327005773379,56756.69698190689,70573,1726253548.480017
70574,70435,,,0.5352,86550528000.0,0.019844070987849113,474.2327005773379,56757.413719177246,70574,1726253549.1967542
70575,70436,,,0.5352,86551756800.0,0.02107522222129813,474.2330393234296,56758.13622331619,70575,1726253549.9192584
70576,70437,,,0.5356,86552985600.0,0.022697997907999017,474.2327005773379,56758.854856967926,70576,1726253550.637892
70577,70438,,,0.5352,86554214400.0,0.02233805640304863,474.2330393234296,56759.57585144043,70577,1726253551.3588865
70578,70439,,,0.5347,86555443200.0,0.022661998837923105,474.2330393234296,56760.30215930939,70578,1726253552.0851943
70579,70440,,,0.5352,86556672000.0,0.02182175154212824,474.2330393234296,56761.02181172371,70579,1726253552.8048468
70580,70441,,,0.5352,86557900800.0,0.02313598686224903,474.2345919923888,56761.801217556,70580,1726253553.5842526
70581,70442,,,0.5356,86559129600.0,0.02057799042711666,474.2330393234296,56762.52294039726,70581,1726253554.3059754
70582,70443,,,0.5352,86560358400.0,0.020863333109055568,474.2330393234296,56763.248827934265,70582,1726253555.031863
70583,70444,,,0.5352,86561587200.0,0.027637587916326044,474.2330393234296,56763.96658372879,70583,1726253555.7496188
70584,70445,,,0.5347,86562816000.0,0.024084013847165874,474.2330393234296,56764.68809199333,70584,1726253556.471127
70585,70446,,,0.5356,86564044800.0,0.022018999700784494,474.2330393234296,56765.41218185425,70585,1726253557.195217
70586,70447,,,0.5366,86565273600.0,0.021566110230262437,474.2345919923888,56766.131375312805,70586,1726253557.9144104
70587,70448,,,0.5352,86566502400.0,0.02125148442716796,474.2345919923888,56766.85029411316,70587,1726253558.6333292
70588,70449,,,0.5352,86567731200.0,0.025946827195455983,474.2345919923888,56767.570429086685,70588,1726253559.3534641
70589,70450,,,0.5356,86568960000.0,0.024258132770390958,474.2345919923888,56768.290721178055,70589,1726253560.0737562
70590,70451,,,0.5352,86570188800.0,0.017980943112366345,474.2330393234296,56769.007287979126,70590,1726253560.790323
70591,70452,,,0.5352,86571417600.0,0.0217560274961016,474.2345919923888,56769.73544168472,70591,1726253561.5184767
70592,70453,,,0.5361,86572646400.0,0.02242832320008717,474.2345919923888,56770.45723938942,70592,1726253562.2402744
70593,70454,,,0.5352,86573875200.0,0.022975649603269338,474.2358316528154,56771.21920967102,70593,1726253563.0022447
70594,70455,,,0.5352,86575104000.0,0.023569238415117634,474.2358316528154,56771.936336517334,70594,1726253563.7193716
70595,70456,,,0.5352,86576332800.0,0.02311307187352733,474.2330393234296,56772.65697002411,70595,1726253564.440005
70596,70457,,,0.5356,86577561600.0,0.02120519809048368,474.2345919923888,56773.373723745346,70596,1726253565.1567588
70597,70458,,,0.5356,86578790400.0,0.020022539513908023,474.2345919923888,56774.0953142643,70597,1726253565.8783493
70598,70459,,,0.5356,86580019200.0,0.023546720733485595,474.2345919923888,56774.814579725266,70598,1726253566.5976148
70599,70460,,,0.5361,86581248000.0,0.02340101501867272,474.2345919923888,56775.53377389908,70599,1726253567.316809
70600,70461,,,0.5352,86582476800.0,0.01775787244858963,474.2345919923888,56776.253011226654,70600,1726253568.0360463
70601,70462,,,0.5352,86583705600.0,0.02810573403138181,474.2358316528154,56776.97293186188,70601,1726253568.755967
70602,70463,,,0.5352,86584934400.0,0.022698139773195312,474.2358316528154,56777.69003582001,70602,1726253569.4730709
70603,70464,,,0.5352,86586163200.0,0.022683439459323922,474.2358316528154,56778.40785050392,70603,1726253570.1908855
70604,70465,,,0.5356,86587392000.0,0.025820786924295208,474.2358316528154,56779.132866859436,70604,1726253570.915902
70605,70466,,,0.5352,86588620800.0,0.020123541612094526,474.2358316528154,56779.8559012413,70605,1726253571.6389363
70606,70467,,,0.5352,86589849600.0,0.022884661999628325,474.2342789879149,56780.5886824131,70606,1726253572.3717175
70607,70468,,,0.5352,86591078400.0,0.023563537200379434,474.2330393234296,56781.30839633942,70607,1726253573.0914314
70608,70469,,,0.5352,86592307200.0,0.018234702477839097,474.2358316528154,56782.02732682228,70608,1726253573.8103619
70609,70470,,,0.5352,86593536000.0,0.02346133142994186,474.2358316528154,56782.74567723274,70609,1726253574.5287123
70610,70471,,,0.5352,86594764800.0,0.02761640589197339,474.2358316528154,56783.46523523331,70610,1726253575.2482703
70611,70472,,,0.5347,86595993600.0,0.019203179949182417,474.2358316528154,56784.182403326035,70611,1726253575.9654384
70612,70473,,,0.5361,86597222400.0,0.022609379048953816,474.2358316528154,56785.05449604988,70612,1726253576.837531
70613,70474,,,0.5356,86598451200.0,0.02075108853285132,474.2358316528154,56785.77150082588,70613,1726253577.5545359
70614,70475,,,0.5352,86599680000.0,0.02409681669928684,474.2358316528154,56786.49349999428,70614,1726253578.276535
70615,70476,,,0.5352,86600908800.0,0.02367916398395332,474.2358316528154,56787.21237874031,70615,1726253578.9954138
70616,70477,,,0.5347,86602137600.0,0.02317663926470894,474.2358316528154,56787.938829422,70616,1726253579.7218645
70617,70478,,,0.5352,86603366400.0,0.020771500033201887,474.2358316528154,56788.66697382927,70617,1726253580.4500089
70618,70479,,,0.5352,86604595200.0,0.02353979805734653,474.23425324740623,56789.394021987915,70618,1726253581.177057
70619,70480,,,0.5352,86605824000.0,0.02263066719413957,474.2345919923888,56790.12359261513,70619,1726253581.9066277
70620,70481,,,0.5366,86607052800.0,0.023900588939996834,474.2345919923888,56790.847725868225,70620,1726253582.630761
70621,70482,,,0.5361,86608281600.0,0.025695423506563102,474.2345919923888,56791.56725502014,70621,1726253583.35029
70622,70483,,,0.5356,86609510400.0,0.03181345848197925,474.2345919923888,56792.292355537415,70622,1726253584.0753906
70623,70484,,,0.5352,86610739200.0,0.023123377191691556,474.2345919923888,56793.01616716385,70623,1726253584.7992022
70624,70485,,,0.5352,86611968000.0,0.019958080793611013,474.2345919923888,56793.74070572853,70624,1726253585.5237408
70625,70486,,,0.5352,86613196800.0,0.023202649486405335,474.2345919923888,56794.46052479744,70625,1726253586.2435598
70626,70487,,,0.5352,86614425600.0,0.026552414603800773,474.2345919923888,56795.185529470444,70626,1726253586.9685645
70627,70488,,,0.5352,86615654400.0,0.018513391872060626,474.2345919923888,56795.90879845619,70627,1726253587.6918335
70628,70489,,,0.5347,86616883200.0,0.02095652656773654,474.23415543346044,56796.63085484505,70628,1726253588.41389
70629,70490,,,0.5352,86618112000.0,0.022180996790513278,474.23415543346044,56797.35559463501,70629,1726253589.1386297
70630,70491,,,0.5356,86619340800.0,0.02593486127825578,474.23415543346044,56798.07675075531,70630,1726253589.8597858
70631,70492,,,0.5352,86620569600.0,0.02558785653123649,474.23415543346044,56798.79853439331,70631,1726253590.5815694
70632,70493,,,0.5352,86621798400.0,0.019888020549323808,474.23415543346044,56799.52379703522,70632,1726253591.306832
70633,70494,,,0.5347,86623027200.0,0.02158837017825327,474.23415543346044,56800.2587146759,70633,1726253592.0417497
70634,70495,,,0.5352,86624256000.0,0.019835331226374774,474.23415543346044,56800.98432826996,70634,1726253592.7673633
70635,70496,,,0.5352,86625484800.0,0.018040957304437128,474.23415543346044,56801.710131406784,70635,1726253593.4931664
70636,70497,,,0.5352,86626713600.0,0.026033947825227704,474.23415543346044,56802.4323322773,70636,1726253594.2153673
70637,70498,,,0.5356,86627942400.0,0.026514838102590407,474.23415543346044,56803.15413427353,70637,1726253594.9371693
70638,70499,,,0.5352,86629171200.0,0.021225571195526215,474.2345919923888,56803.8790204525,70638,1726253595.6620555
70639,70500,,,0.5356,86630400000.0,0.02619985838972045,474.2345919923888,56804.59963679314,70639,1726253596.3826718
70640,70501,,,0.5352,86631628800.0,0.02415010856799162,474.2345919923888,56805.326274871826,70640,1726253597.10931
70641,70502,,,0.5352,86632857600.0,0.023314187825980437,474.2345919923888,56806.04626917839,70641,1726253597.8293042
70642,70503,,,0.5361,86634086400.0,0.020816276655311997,474.2345919923888,56806.76663398743,70642,1726253598.549669
70643,70504,,,0.5356,86635315200.0,0.021297371923260332,474.2345919923888,56807.49030160904,70643,1726253599.2733366
70644,70505,,,0.5352,86636544000.0,0.022231665939542646,474.23298990152244,56808.211616039276,70644,1726253599.994651
70645,70506,,,0.5352,86637772800.0,0.020384070043562363,474.23298990152244,56808.930305957794,70645,1726253600.713341
70646,70507,,,0.5361,86639001600.0,0.02155812083854455,474.23298990152244,56809.65128302574,70646,1726253601.434318
70647,70508,,,0.5352,86640230400.0,0.021474569618678687,474.23298990152244,56810.36962676048,70647,1726253602.1526618
70648,70509,,,0.5352,86641459200.0,0.02059000226327805,474.2314372273178,56811.09653997421,70648,1726253602.879575
70649,70510,,,0.5347,86642688000.0,0.023460040574483632,474.2314372273178,56812.27482461929,70649,1726253604.0578597
70650,70511,,,0.5352,86643916800.0,0.028370345198012542,474.2314372273178,56812.995852947235,70650,1726253604.778888
70651,70512,,,0.5352,86645145600.0,0.027016150462611306,474.2314372273178,56813.712908267975,70651,1726253605.4959433
70652,70513,,,0.5352,86646374400.0,0.02012001894272332,474.2314372273178,56814.43580532074,70652,1726253606.2188404
70653,70514,,,0.5352,86647603200.0,0.021360224852473127,474.2314372273178,56815.154040813446,70653,1726253606.9370759
70654,70515,,,0.5352,86648832000.0,0.022326341713149876,474.2314372273178,56815.87403488159,70654,1726253607.65707
70655,70516,,,0.5352,86650060800.0,0.018162168462661527,474.2314372273178,56816.59080028534,70655,1726253608.3738353
70656,70517,,,0.5352,86651289600.0,0.025807474894651364,474.2314372273178,56817.3123190403,70656,1726253609.095354
70657,70518,,,0.5356,86652518400.0,0.02755535167890454,474.2314372273178,56818.036608457565,70657,1726253609.8196435
70658,70519,,,0.5356,86653747200.0,0.02078737319771412,474.2314372273178,56818.75835442543,70658,1726253610.5413895
70659,70520,,,0.5352,86654976000.0,0.02108445187335444,474.2314372273178,56819.47957968712,70659,1726253611.2626147
70660,70521,,,0.5352,86656204800.0,0.020451046747910196,474.2314372273178,56820.19990849495,70660,1726253611.9829435
70661,70522,,,0.5356,86657433600.0,0.0198555085203239,474.2332040630828,56820.91952061653,70661,1726253612.7025557
70662,70523,,,0.5352,86658662400.0,0.022184496517551566,474.2332040630828,56821.64035129547,70662,1726253613.4233863
70663,70524,,,0.5352,86659891200.0,0.020641802480214202,474.2332040630828,56822.35817170143,70663,1726253614.1412067
70664,70525,,,0.5352,86661120000.0,0.017787768966321015,474.2332040630828,56823.07827973366,70664,1726253614.8613148
70665,70526,,,0.5356,86662348800.0,0.021948588641735937,474.1359318127424,56823.79820609093,70665,1726253615.5812411
70666,70527,,,0.5352,86663577600.0,0.02591616698539684,474.1359318127424,56824.519131183624,70666,1726253616.3021662
70667,70528,,,0.5361,86664806400.0,0.01895321661903839,474.1359318127424,56825.24614739418,70667,1726253617.0291824
70668,70529,,,0.5356,86666035200.0,0.022320597753449103,474.1359318127424,56825.96579456329,70668,1726253617.7488296
70669,70530,,,0.5352,86667264000.0,0.01866343271139603,474.1359318127424,56826.68590426445,70669,1726253618.4689393
70670,70531,,,0.5352,86668492800.0,0.01987949457290072,474.13748479970184,56827.40358424187,70670,1726253619.1866193
70671,70532,,,0.5356,86669721600.0,0.0267049326448994,474.13748479970184,56828.12551879883,70671,1726253619.9085538
70672,70533,,,0.5347,86670950400.0,0.024596869259664013,474.13748479970184,56828.842616558075,70672,1726253620.6256516
70673,70534,,,0.5356,86672179200.0,0.022734481569008178,474.13748479970184,56829.56344485283,70673,1726253621.34648
70674,70535,,,0.5356,86673408000.0,0.025560922967733556,474.13748479970184,56830.28419423103,70674,1726253622.0672293
70675,70536,,,0.5361,86674636800.0,0.02263348112503719,474.13748479970184,56831.007942676544,70675,1726253622.7909777
70676,70537,,,0.5356,86675865600.0,0.026381914892272446,474.13748479970184,56831.72889304161,70676,1726253623.511928
70677,70538,,,0.5356,86677094400.0,0.02173875765481812,474.13865056641134,56832.45202040672,70677,1726253624.2350554
70678,70539,,,0.5352,86678323200.0,0.02263258531445615,474.13865056641134,56833.1739051342,70678,1726253624.9569402
70679,70540,,,0.5352,86679552000.0,0.022374356383016002,474.13865056641134,56833.89345216751,70679,1726253625.6764872
70680,70541,,,0.5352,86680780800.0,0.02438441741680994,474.1370975832702,56834.61412334442,70680,1726253626.3971584
70681,70542,,,0.5352,86682009600.0,0.02316982932861311,474.1367587686331,56835.3308327198,70681,1726253627.1138678
70682,70543,,,0.5352,86683238400.0,0.024366922615088916,474.1349915734706,56836.05335521698,70682,1726253627.8363903
70683,70544,,,0.5347,86684467200.0,0.01939106661189953,474.1367587686331,56836.769768714905,70683,1726253628.5528038
70684,70545,,,0.5352,86685696000.0,0.019975735944606273,474.14422293288044,56837.48980855942,70684,1726253629.2728436
70685,70546,,,0.5366,86686924800.0,0.025019995678038143,474.1457758926837,56838.20936870575,70685,1726253629.9924037
70686,70547,,,0.5352,86688153600.0,0.022859265775365716,474.1440087311291,56838.93292236328,70686,1726253630.7159574
70687,70548,,,0.5356,86689382400.0,0.024608462845211402,474.1440087311291,56839.651715517044,70687,1726253631.4347506
70688,70549,,,0.5352,86690611200.0,0.02599945275168839,474.1440087311291,56840.37135720253,70688,1726253632.1543922
70689,70550,,,0.5356,86691840000.0,0.025013402116552588,474.1440087311291,56841.0911026001,70689,1726253632.8741376
70690,70551,,,0.5356,86693068800.0,0.02257801496883578,474.1443475405855,56841.80922818184,70690,1726253633.5922632
70691,70552,,,0.5356,86694297600.0,0.0231276269272751,474.14279457610394,56842.53135538101,70691,1726253634.3143904
70692,70553,,,0.5352,86695526400.0,0.01957468359722287,474.1443475405855,56843.25002980232,70692,1726253635.0330648
70693,70554,,,0.5356,86696755200.0,0.021044754628680776,474.14279457610394,56843.97064900398,70693,1726253635.753684
70694,70555,,,0.5352,86697984000.0,0.021820400558957304,474.1449489525197,56844.6983859539,70694,1726253636.481421
70695,70556,,,0.5356,86699212800.0,0.023090285977460823,474.14339599000795,56845.41705822945,70695,1726253637.2000933
70696,70557,,,0.5352,86700441600.0,0.019023868921436454,474.14339599000795,56846.507073402405,70696,1726253638.2901084
70697,70558,,,0.5352,86701670400.0,0.020634670864045947,474.14339599000795,56847.22941613197,70697,1726253639.0124512
70698,70559,,,0.5352,86702899200.0,0.021604048455110627,474.14339599000795,56847.954352617264,70698,1726253639.7373877
70699,70560,,,0.5347,86704128000.0,0.023112072519542122,474.14279457610394,56848.67416501045,70699,1726253640.4572
70700,70561,,,0.5352,86705356800.0,0.021017892103101652,474.14279457610394,56849.393872737885,70700,1726253641.1769078
70701,70562,,,0.5352,86706585600.0,0.027356064400521785,474.143181787883,56850.11767697334,70701,1726253641.900712
70702,70563,,,0.5352,86707814400.0,0.018668006272609342,474.1416288195833,56850.84246945381,70702,1726253642.6255045
70703,70564,,,0.5356,86709043200.0,0.02634984902385252,474.1416288195833,56851.56197953224,70703,1726253643.3450146
70704,70565,,,0.5352,86710272000.0,0.023929320641205985,474.1416288195833,56852.28426170349,70704,1726253644.0672967
70705,70566,,,0.5361,86711500800.0,0.01893436244613342,474.1416288195833,56853.00421881676,70705,1726253644.7872539
70706,70567,,,0.5356,86712729600.0,0.02052321145920942,474.1416288195833,56853.72702717781,70706,1726253645.5100622
70707,70568,,,0.5342,86713958400.0,0.02440218217321763,474.1416288195833,56854.4508190155,70707,1726253646.233854
70708,70569,,,0.5356,86715187200.0,0.022356474560992712,474.1416288195833,56855.16932439804,70708,1726253646.9523594
70709,70570,,,0.5361,86716416000.0,0.026529643970470827,474.1416288195833,56855.89205956459,70709,1726253647.6750946
70710,70571,,,0.5352,86717644800.0,0.019100045262093916,474.1416288195833,56856.615812301636,70710,1726253648.3988473
70711,70572,,,0.5352,86718873600.0,0.024936805865979874,474.1416288195833,56857.33525252342,70711,1726253649.1182876
70712,70573,,,0.5347,86720102400.0,0.021078721344707604,474.1416288195833,56858.05639100075,70712,1726253649.839426
70713,70574,,,0.5347,86721331200.0,0.022755671904343074,474.1416288195833,56858.77741098404,70713,1726253650.560446
70714,70575,,,0.5342,86722560000.0,0.022396369840364205,474.1416288195833,56859.5243036747,70714,1726253651.3073387
70715,70576,,,0.5356,86723788800.0,0.022062337644812628,474.1416288195833,56860.24546742439,70715,1726253652.0285025
70716,70577,,,0.5352,86725017600.0,0.022479792856342426,474.1416288195833,56860.969789266586,70716,1726253652.7528243
70717,70578,,,0.5352,86726246400.0,0.022935431966000754,474.1416288195833,56861.68898129463,70717,1726253653.4720163
70718,70579,,,0.5347,86727475200.0,0.026203901983750288,474.1416288195833,56862.41210246086,70718,1726253654.1951375
70719,70580,,,0.5352,86728704000.0,0.023633930163798972,474.1416288195833,56863.131338596344,70719,1726253654.9143736
70720,70581,,,0.5361,86729932800.0,0.02360558191843694,474.1416288195833,56863.85497426987,70720,1726253655.6380093
70721,70582,,,0.5347,86731161600.0,0.022710211475418903,474.1416288195833,56864.57517671585,70721,1726253656.3582118
70722,70583,,,0.5352,86732390400.0,0.028110908753740328,474.1416288195833,56865.29466724396,70722,1726253657.0777023
70723,70584,,,0.5347,86733619200.0,0.020912708606425984,474.1416288195833,56866.01477098465,70723,1726253657.797806
70724,70585,,,0.5352,86734848000.0,0.02504692793048494,474.1416288195833,56866.738894701004,70724,1726253658.5219297
70725,70586,,,0.5361,86736076800.0,0.021729662712061778,474.1416288195833,56867.460493803024,70725,1726253659.2435288
70726,70587,,,0.5347,86737305600.0,0.02391043794163005,474.1416288195833,56868.1793217659,70726,1726253659.9623568
70727,70588,,,0.5352,86738534400.0,0.02319311575934184,474.1416288195833,56868.90025258064,70727,1726253660.6832876
70728,70589,,,0.5356,86739763200.0,0.02040818412239408,474.1416288195833,56869.62298703194,70728,1726253661.406022
70729,70590,,,0.5356,86740992000.0,0.02385904137317011,474.1416288195833,56870.34039354324,70729,1726253662.1234286
70730,70591,,,0.5356,86742220800.0,0.027708820039756353,474.1416288195833,56871.06068634987,70730,1726253662.8437214
70731,70592,,,0.5352,86743449600.0,0.02410901598126127,474.1416288195833,56871.78107047081,70731,1726253663.5641055
70732,70593,,,0.5352,86744678400.0,0.018274146371851343,474.1416288195833,56872.49863386154,70732,1726253664.281669
70733,70594,,,0.5352,86745907200.0,0.024224815172793183,474.1416288195833,56873.2204682827,70733,1726253665.0035033
70734,70595,,,0.5352,86747136000.0,0.023018282571388927,474.1416288195833,56873.93915462494,70734,1726253665.7221897
70735,70596,,,0.5352,86748364800.0,0.024368565940862837,474.1416288195833,56874.655573129654,70735,1726253666.4386082
70736,70597,,,0.5356,86749593600.0,0.022877674372312008,474.1416288195833,56875.37782073021,70736,1726253667.1608558
70737,70598,,,0.5352,86750822400.0,0.021133770320115347,474.1416288195833,56876.0969748497,70737,1726253667.88001
70738,70599,,,0.5361,86752051200.0,0.025754937911609318,474.1416288195833,56876.81869363785,70738,1726253668.6017287
70739,70600,,,0.5361,86753280000.0,0.020315548383170397,474.1416288195833,56877.53532862663,70739,1726253669.3183637
70740,70601,,,0.5352,86754508800.0,0.01850676629779899,474.1416288195833,56878.25329828262,70740,1726253670.0363333
70741,70602,,,0.5352,86755737600.0,0.020573697125133534,474.1416288195833,56878.97018575668,70741,1726253670.7532208
70742,70603,,,0.5352,86756966400.0,0.02432725905174976,474.1416288195833,56879.82188487053,70742,1726253671.60492
70743,70604,,,0.5352,86758195200.0,0.023087546690343953,474.1416288195833,56880.53695464134,70743,1726253672.3199897
70744,70605,,,0.5352,86759424000.0,0.026992680512033615,474.1416288195833,56881.25738477707,70744,1726253673.0404198
70745,70606,,,0.5352,86760652800.0,0.018700786012647814,474.1416288195833,56881.977684259415,70745,1726253673.7607193
70746,70607,,,0.5352,86761881600.0,0.019910101745871794,474.1416288195833,56882.694410800934,70746,1726253674.4774458
70747,70608,,,0.5356,86763110400.0,0.02158671154111869,474.14339599000795,56883.41660785675,70747,1726253675.199643
70748,70609,,,0.5347,86764339200.0,0.019075424167420644,474.14339599000795,56884.137378931046,70748,1726253675.920414
70749,70610,,,0.5356,86765568000.0,0.02172431432616127,474.14339599000795,56884.85724186897,70749,1726253676.640277
70750,70611,,,0.5356,86766796800.0,0.020467727007196523,474.14339599000795,56885.57822012901,70750,1726253677.3612552
70751,70612,,,0.5352,86768025600.0,0.020873776063687198,474.14339599000795,56886.297969818115,70751,1726253678.0810049
70752,70613,,,0.5347,86769254400.0,0.02142661225073438,474.14339599000795,56887.01986527443,70752,1726253678.8029003
70753,70614,,,0.5356,86770483200.0,0.017741013577012726,474.14339599000795,56887.74362373352,70753,1726253679.5266588
70754,70615,,,0.5352,86771712000.0,0.02544952226797542,474.14339599000795,56888.463877916336,70754,1726253680.246913
70755,70616,,,0.5352,86772940800.0,0.02221177414513477,474.14339599000795,56889.18378996849,70755,1726253680.966825
70756,70617,,,0.5352,86774169600.0,0.01827229019960351,474.14339599000795,56889.904178380966,70756,1726253681.6872134
70757,70618,,,0.5356,86775398400.0,0.0186761155662796,474.14339599000795,56890.62312936783,70757,1726253682.4061644
70758,70619,,,0.5352,86776627200.0,0.023755514678418282,474.14339599000795,56891.34406208992,70758,1726253683.1270971
70759,70620,,,0.5352,86777856000.0,0.02000255317268565,474.14339599000795,56892.06371450424,70759,1726253683.8467495
70760,70621,,,0.5352,86779084800.0,0.025406335455800257,474.14339599000795,56892.788117170334,70760,1726253684.5711522
70761,70622,,,0.5356,86780313600.0,0.020117254379700047,474.14339599000795,56893.50815010071,70761,1726253685.2911851
70762,70623,,,0.5352,86781542400.0,0.021209392147401137,474.14339599000795,56894.22613954544,70762,1726253686.0091746
70763,70624,,,0.5356,86782771200.0,0.026991641314729822,474.14339599000795,56894.94197797775,70763,1726253686.725013
70764,70625,,,0.5356,86784000000.0,0.02645933797558751,474.14339599000795,56895.66108298302,70764,1726253687.444118
70765,70626,,,0.5356,86785228800.0,0.024830722925863705,474.14339599000795,56896.58877325058,70765,1726253688.3718083
70766,70627,,,0.5356,86786457600.0,0.02205451163850626,474.14339599000795,56897.318654060364,70766,1726253689.101689
70767,70628,,,0.5361,86787686400.0,0.021285126887364676,474.14339599000795,56898.04010152817,70767,1726253689.8231366
70768,70629,,,0.5361,86788915200.0,0.0192836663099978,474.1416288195833,56898.757925748825,70768,1726253690.5409608
70769,70630,,,0.5352,86790144000.0,0.018375111534719987,474.1416288195833,56899.476373910904,70769,1726253691.259409
70770,70631,,,0.5352,86791372800.0,0.018918883621129035,474.1416288195833,56900.19474482536,70770,1726253691.9777799
70771,70632,,,0.5352,86792601600.0,0.022483490119277142,474.1416288195833,56900.914363861084,70771,1726253692.697399
70772,70633,,,0.5347,86793830400.0,0.021288337353912504,474.1416288195833,56901.63613152504,70772,1726253693.4191666
70773,70634,,,0.5361,86795059200.0,0.023175729541787787,474.1416288195833,56902.35704421997,70773,1726253694.1400793
70774,70635,,,0.5347,86796288000.0,0.02202521045609111,474.1416288195833,56903.075097084045,70774,1726253694.8581321
70775,70636,,,0.5347,86797516800.0,0.020655938254589522,474.1416288195833,56903.79529380798,70775,1726253695.5783288
70776,70637,,,0.5352,86798745600.0,0.01931493000779593,474.1416288195833,56904.513828754425,70776,1726253696.2968638
70777,70638,,,0.5356,86799974400.0,0.025608008369161907,474.1416288195833,56905.23283410072,70777,1726253697.0158691
70778,70639,,,0.5356,86801203200.0,0.01974907601674649,474.14129000818417,56905.95278549194,70778,1726253697.7358205
70779,70640,,,0.5352,86802432000.0,0.021526899859375302,474.1428429775936,56907.68742227554,70779,1726253699.4704573
70780,70641,,,0.5356,86803660800.0,0.018629022394903168,474.14129000818417,56908.40402984619,70780,1726253700.187065
70781,70642,,,0.5356,86804889600.0,0.024695477243377024,474.1428429775936,56909.12069153786,70781,1726253700.9037266
70782,70643,,,0.5352,86806118400.0,0.020534137220619298,474.14129000818417,56909.84087014198,70782,1726253701.6239052
70783,70644,,,0.5352,86807347200.0,0.027563194842003313,474.14129000818417,56910.55852150917,70783,1726253702.3415565
70784,70645,,,0.5352,86808576000.0,0.024793426350886678,474.14129000818417,56911.278284311295,70784,1726253703.0613194
70785,70646,,,0.5352,86809804800.0,0.018878689266369965,474.14129000818417,56912.00078988075,70785,1726253703.783825
70786,70647,,,0.5352,86811033600.0,0.020628453552060177,474.14129000818417,56912.72048616409,70786,1726253704.5035212
70787,70648,,,0.5352,86812262400.0,0.0244691987424883,474.14129000818417,56913.44303560257,70787,1726253705.2260706
70788,70649,,,0.5352,86813491200.0,0.024729008237693088,474.14129000818417,56914.51559758186,70788,1726253706.2986326
70789,70650,,,0.5352,86814720000.0,0.019328718848489457,474.14129000818417,56915.233191251755,70789,1726253707.0162263
70790,70651,,,0.5352,86815948800.0,0.023117782680790754,474.14129000818417,56915.955116033554,70790,1726253707.738151
70791,70652,,,0.5352,86817177600.0,0.02021725307199652,474.143181787883,56916.67566084862,70791,1726253708.458696
70792,70653,,,0.5352,86818406400.0,0.02283887176444915,474.143181787883,56917.39291143417,70792,1726253709.1759465
70793,70654,,,0.5356,86819635200.0,0.021845443099721733,474.1428429775936,56918.11740088463,70793,1726253709.900436
70794,70655,,,0.5356,86820864000.0,0.02177683738361154,474.1428429775936,56918.837889909744,70794,1726253710.620925
70795,70656,,,0.5352,86822092800.0,0.02021332144728213,474.1428429775936,56919.556258916855,70795,1726253711.339294
70796,70657,,,0.5352,86823321600.0,0.022068464597057615,474.1428429775936,56920.276025533676,70796,1726253712.0590606
70797,70658,,,0.5347,86824550400.0,0.02423802695740848,474.1428429775936,56920.9962515831,70797,1726253712.7792866
70798,70659,,,0.5366,86825779200.0,0.020611039226943555,474.14129000818417,56921.718299627304,70798,1726253713.5013347
70799,70660,,,0.5352,86827008000.0,0.023214858335098044,474.14129000818417,56922.440304517746,70799,1726253714.2233396
70800,70661,,,0.5356,86828236800.0,0.019533362358201207,474.14129000818417,56923.15934967995,70800,1726253714.9423847
70801,70662,,,0.5352,86829465600.0,0.027163160266522518,474.14129000818417,56923.88669013977,70801,1726253715.6697252
70802,70663,,,0.5361,86830694400.0,0.020695569399429507,474.14129000818417,56924.60401701927,70802,1726253716.387052
70803,70664,,,0.5347,86831923200.0,0.022467474797558076,474.139415727985,56925.32314109802,70803,1726253717.1061761
70804,70665,,,0.5356,86833152000.0,0.021127522437594623,474.14129000818417,56926.042833805084,70804,1726253717.8258688
70805,70666,,,0.5352,86834380800.0,0.023848299453305022,474.139415727985,56926.76238799095,70805,1726253718.545423
70806,70667,,,0.5352,86835609600.0,0.02376380725631897,474.14129000818417,56927.486972332,70806,1726253719.2700074
70807,70668,,,0.5347,86836838400.0,0.024726370769246515,474.14129000818417,56928.20753908157,70807,1726253719.9905741
70808,70669,,,0.5352,86838067200.0,0.02023407731622716,474.14129000818417,56928.92549061775,70808,1726253720.7085257
70809,70670,,,0.5352,86839296000.0,0.01783164267366972,474.14129000818417,56929.64365029335,70809,1726253721.4266853
70810,70671,,,0.5347,86840524800.0,0.020119541520595335,474.14129000818417,56930.3618311882,70810,1726253722.1448662
70811,70672,,,0.5356,86841753600.0,0.021031855709829995,474.14129000818417,56931.31937289238,70811,1726253723.102408
70812,70673,,,0.5352,86842982400.0,0.019525877159553163,474.14129000818417,56932.04219222069,70812,1726253723.8252273
70813,70674,,,0.5366,86844211200.0,0.023769559933769068,474.14129000818417,56932.7652490139,70813,1726253724.548284
70814,70675,,,0.5352,86845440000.0,0.020636030631376038,474.1428429775936,56933.487047195435,70814,1726253725.2700822
70815,70676,,,0.5352,86846668800.0,0.020187875957970305,474.14129000818417,56934.203664302826,70815,1726253725.9866993
70816,70677,,,0.5352,86847897600.0,0.022501121630402934,474.14129000818417,56934.92305088043,70816,1726253726.706086
70817,70678,,,0.5352,86849126400.0,0.023636776933909604,474.14129000818417,56935.64098620415,70817,1726253727.4240212
70818,70679,,,0.5352,86850355200.0,0.024583240979983986,474.1428429775936,56936.35882019997,70818,1726253728.1418552
70819,70680,,,0.5366,86851584000.0,0.02104962416477494,474.1428429775936,56937.081369161606,70819,1726253728.8644042
70820,70681,,,0.5352,86852812800.0,0.019133335296164206,474.1428429775936,56937.80336499214,70820,1726253729.5864
70821,70682,,,0.5356,86854041600.0,0.01973285599091894,474.14129000818417,56938.526379823685,70821,1726253730.3094149
70822,70683,,,0.5356,86855270400.0,0.022597997694875433,474.14129000818417,56939.24180006981,70822,1726253731.024835
70823,70684,,,0.5352,86856499200.0,0.02163864304165621,474.14129000818417,56939.96100282669,70823,1726253731.7440379
70824,70685,,,0.5352,86857728000.0,0.0236332214579069,474.14129000818417,56940.68488454819,70824,1726253732.4679196
70825,70686,,,0.5352,86858956800.0,0.021542170070917147,474.14129000818417,56941.401503801346,70825,1726253733.1845388
70826,70687,,,0.5366,86860185600.0,0.022610695199463928,474.1428429775936,56942.12150502205,70826,1726253733.90454
70827,70688,,,0.5352,86861414400.0,0.020638433689691472,474.14129000818417,56942.84723353386,70827,1726253734.6302686
70828,70689,,,0.5347,86862643200.0,0.022553285668125388,474.1428429775936,56943.56453561783,70828,1726253735.3475707
70829,70690,,,0.5352,86863872000.0,0.020240099001518266,474.14129000818417,56944.28407359123,70829,1726253736.0671086
70830,70691,,,0.5366,86865100800.0,0.023641154145649233,474.14129000818417,56945.00441074371,70830,1726253736.7874458
70831,70692,,,0.5352,86866329600.0,0.023128245521440504,474.14129000818417,56945.72318482399,70831,1726253737.5062199
70832,70693,,,0.5352,86867558400.0,0.02836133285786946,474.14129000818417,56946.44012594223,70832,1726253738.223161
70833,70694,,,0.5352,86868787200.0,0.019163876196836453,474.14129000818417,56947.15872526169,70833,1726253738.9417603
70834,70695,,,0.5356,86870016000.0,0.023268283252562118,474.11417195320684,56947.88033699989,70834,1726253739.663372
70835,70696,,,0.5352,86871244800.0,0.019903036687301406,474.11417195320684,56948.60473394394,70835,1726253740.387769
70836,70697,,,0.5356,86872473600.0,0.019810233016840654,474.11604633319996,56949.38803291321,70836,1726253741.171068
70837,70698,,,0.5352,86873702400.0,0.023146524500203765,474.11604633319996,56950.10701751709,70837,1726253741.8900526
70838,70699,,,0.5352,86874931200.0,0.023464728318360814,474.11604633319996,56950.97897386551,70838,1726253742.762009
70839,70700,,,0.5352,86876160000.0,0.020834842360796964,474.11604633319996,56951.70048689842,70839,1726253743.483522
70840,70701,,,0.5352,86877388800.0,0.021999703795351044,474.11604633319996,56952.63346481323,70840,1726253744.4164999
70841,70702,,,0.5352,86878617600.0,0.02018600402515732,474.11604633319996,56953.3545050621,70841,1726253745.13754
70842,70703,,,0.5352,86879846400.0,0.020754605997615232,474.11604633319996,56954.07538771629,70842,1726253745.8584228
70843,70704,,,0.5356,86881075200.0,0.01955147390935074,474.11604633319996,56954.79534769058,70843,1726253746.5783827
70844,70705,,,0.5352,86882304000.0,0.022848429388509277,474.11604633319996,56955.51316380501,70844,1726253747.2961988
70845,70706,,,0.5361,86883532800.0,0.018618969800208707,474.0930136026843,56956.23195242882,70845,1726253748.0149875
70846,70707,,,0.5356,86884761600.0,0.0200179660671554,474.09146047005004,56956.949850559235,70846,1726253748.7328856
70847,70708,,,0.5361,86885990400.0,0.02322771612264115,474.09146047005004,56957.66978740692,70847,1726253749.4528224
70848,70709,,,0.5356,86887219200.0,0.020910650621326726,474.09146047005004,56958.38780593872,70848,1726253750.170841
70849,70710,,,0.5361,86888448000.0,0.02118902391225523,474.09146047005004,56959.10904121399,70849,1726253750.8920763
70850,70711,,,0.5356,86889676800.0,0.02564900751597209,474.09146047005004,56959.82880759239,70850,1726253751.6118426
70851,70712,,,0.5352,86890905600.0,0.023370029301898746,474.09146047005004,56960.54942321777,70851,1726253752.3324583
70852,70713,,,0.5352,86892134400.0,0.01985785232639518,474.09146047005004,56961.2700779438,70852,1726253753.053113
70853,70714,,,0.5356,86893363200.0,0.02295627376171262,474.09146047005004,56961.99018883705,70853,1726253753.7732239
70854,70715,,,0.5347,86894592000.0,0.02757276323302478,474.09146047005004,56962.71125674248,70854,1726253754.4942918
70855,70716,,,0.5356,86895820800.0,0.024488477160381782,474.09146047005004,56963.43543839455,70855,1726253755.2184734
70856,70717,,,0.5366,86897049600.0,0.0184392735974645,474.09146047005004,56964.15078163147,70856,1726253755.9338167
70857,70718,,,0.5356,86898278400.0,0.020994981764717015,474.0930136026843,56964.870434999466,70857,1726253756.65347
70858,70719,,,0.5356,86899507200.0,0.02565178719365736,474.0930136026843,56965.59329915047,70858,1726253757.3763342
70859,70720,,,0.5347,86900736000.0,0.02413590272215276,474.09146047005004,56966.31389403343,70859,1726253758.096929
70860,70721,,,0.5352,86901964800.0,0.0194426044589491,474.09146047005004,56967.03278756142,70860,1726253758.8158226
70861,70722,,,0.5352,86903193600.0,0.0245659431583772,474.09146047005004,56967.748807668686,70861,1726253759.5318427
70862,70723,,,0.5352,86904422400.0,0.030287783693671126,474.09146047005004,56968.46524429321,70862,1726253760.2482793
70863,70724,,,0.5352,86905651200.0,0.025153472862287807,474.09146047005004,56969.87874817848,70863,1726253761.6617832
70864,70725,,,0.5352,86906880000.0,0.023605616271651624,474.09146047005004,56970.599011182785,70864,1726253762.3820462
70865,70726,,,0.5352,86908108800.0,0.02344867912258823,474.09146047005004,56971.31773734093,70865,1726253763.1007724
70866,70727,,,0.5352,86909337600.0,0.025266958899113023,474.09146047005004,56972.03596830368,70866,1726253763.8190033
70867,70728,,,0.5352,86910566400.0,0.021541127567468843,474.09146047005004,56972.757283210754,70867,1726253764.5403183
70868,70729,,,0.5361,86911795200.0,0.027802752272639203,474.09146047005004,56973.81383061409,70868,1726253765.5968657
70869,70730,,,0.5347,86913024000.0,0.017732998417303907,474.09146047005004,56974.53706860542,70869,1726253766.3201036
70870,70731,,,0.5352,86914252800.0,0.022135265276012214,474.09146047005004,56975.25672483444,70870,1726253767.0397599
70871,70732,,,0.5356,86915481600.0,0.02540804913532077,474.09146047005004,56975.9743373394,70871,1726253767.7573724
70872,70733,,,0.5352,86916710400.0,0.021018988337576386,474.09146047005004,56976.69587254524,70872,1726253768.4789076
70873,70734,,,0.5352,86917939200.0,0.02205225800497677,474.09146047005004,56977.4142870903,70873,1726253769.1973221
70874,70735,,,0.5352,86919168000.0,0.023100482958340808,474.09146047005004,56978.1357922554,70874,1726253769.9188273
70875,70736,,,0.5352,86920396800.0,0.022623689217620802,474.09146047005004,56978.85251522064,70875,1726253770.6355503
70876,70737,,,0.5352,86921625600.0,0.02022950401469529,474.09146047005004,56979.57292294502,70876,1726253771.355958
70877,70738,,,0.5352,86922854400.0,0.02182448251735593,474.09146047005004,56980.29002213478,70877,1726253772.0730572
70878,70739,,,0.5356,86924083200.0,0.022125352744131903,474.09146047005004,56981.0100710392,70878,1726253772.793106
70879,70740,,,0.5352,86925312000.0,0.02296157274773998,474.09179931706,56981.73298764229,70879,1726253773.5160227
70880,70741,,,0.5352,86926540800.0,0.02397548135703819,474.09179931706,56982.4541785717,70880,1726253774.2372136
70881,70742,,,0.5352,86927769600.0,0.024316953652806377,474.09179931706,56983.1795463562,70881,1726253774.9625814
70882,70743,,,0.5352,86928998400.0,0.019286923038851603,474.08990012279054,56983.90217041969,70882,1726253775.6852055
70883,70744,,,0.5361,86930227200.0,0.0196508912036937,474.08990012279054,56984.62379145622,70883,1726253776.4068265
70884,70745,,,0.5361,86931456000.0,0.024158676238655124,474.08990012279054,56985.34636425972,70884,1726253777.1293993
70885,70746,,,0.5352,86932684800.0,0.021666337372620813,474.08990012279054,56986.0657389164,70885,1726253777.848774
70886,70747,,,0.5356,86933913600.0,0.024920079275488453,474.08990012279054,56986.78651714325,70886,1726253778.5695522
70887,70748,,,0.5352,86935142400.0,0.024352056788253237,474.08990012279054,56987.51234078407,70887,1726253779.2953758
70888,70749,,,0.5352,86936371200.0,0.026237587278287847,474.0847092276205,56988.23461127281,70888,1726253780.0176463
70889,70750,,,0.5352,86937600000.0,0.024358863903478724,474.08990012279054,56988.95617198944,70889,1726253780.739207
70890,70751,,,0.5356,86938828800.0,0.02178914450168508,474.08990012279054,56989.679543972015,70890,1726253781.462579
70891,70752,,,0.5352,86940057600.0,0.03273688513663646,474.08990012279054,56990.39937210083,70891,1726253782.1824071
70892,70753,,,0.5356,86941286400.0,0.02393686185993965,474.08990012279054,56991.126952171326,70892,1726253782.9099872
70893,70754,,,0.5356,86942515200.0,0.025022008354283164,474.08990012279054,56991.84952378273,70893,1726253783.6325588
70894,70755,,,0.5356,86943744000.0,0.020105166018564366,474.09166748603326,56992.573154211044,70894,1726253784.3561893
70895,70756,,,0.5352,86944972800.0,0.021726956095543187,474.08647661021456,56993.29307150841,70895,1726253785.0761065
70896,70757,,,0.5352,86946201600.0,0.02469841880960681,474.08437037554296,56994.01682829857,70896,1726253785.7998633
70897,70758,,,0.5352,86947430400.0,0.02312753962553614,474.08437037554296,56994.744455337524,70897,1726253786.5274904
70898,70759,,,0.5347,86948659200.0,0.026261982499449235,474.08437037554296,56995.46979212761,70898,1726253787.2528272
70899,70760,,,0.5352,86949888000.0,0.028919719557251665,474.0856588361037,56996.191832304,70899,1726253787.9748673
70900,70761,,,0.5347,86951116800.0,0.02636689375232501,474.0856588361037,56996.918637514114,70900,1726253788.7016726
70901,70762,,,0.5352,86952345600.0,0.020339593254334522,474.08755804736376,56997.648258686066,70901,1726253789.4312937
70902,70763,,,0.5356,86953574400.0,0.02375651494585628,474.08755804736376,56998.37468624115,70902,1726253790.1577213
70903,70764,,,0.5352,86954803200.0,0.027636754725355105,474.08755804736376,56999.098559617996,70903,1726253790.8815947
70904,70765,,,0.5352,86956032000.0,0.02127208089422653,474.08755804736376,56999.81889629364,70904,1726253791.6019313
70905,70766,,,0.5352,86957260800.0,0.021404175170938074,474.08755804736376,57000.54947781563,70905,1726253792.3325129
70906,70767,,,0.5352,86958489600.0,0.023755455201627015,474.08755804736376,57001.27563667297,70906,1726253793.0586717
70907,70768,,,0.5352,86959718400.0,0.018731496242963632,474.08755804736376,57001.995908260345,70907,1726253793.7789433
70908,70769,,,0.5356,86960947200.0,0.026684427820788136,474.08579066880134,57002.72085237503,70908,1726253794.5038874
70909,70770,,,0.5347,86962176000.0,0.022150252324861203,474.08579066880134,57003.445900678635,70909,1726253795.2289357
70910,70771,,,0.5356,86963404800.0,0.02245456756509959,474.08579066880134,57004.166019916534,70910,1726253795.949055
70911,70772,,,0.5356,86964633600.0,0.020221903691556214,474.08579066880134,57004.88678026199,70911,1726253796.6698153
70912,70773,,,0.5356,86965862400.0,0.026893473381315102,474.0909815521305,57005.60559606552,70912,1726253797.388631
70913,70774,,,0.5352,86967091200.0,0.024627507858657575,474.0909815521305,57006.32947087288,70913,1726253798.112506
70914,70775,,,0.5352,86968320000.0,0.027060648745540067,474.0927489113417,57007.05255460739,70914,1726253798.8355896
70915,70776,,,0.5356,86969548800.0,0.021634251613153348,474.0908497208763,57007.76947617531,70915,1726253799.5525112
70916,70777,,,0.5347,86970777600.0,0.02483129129579162,474.0927489113417,57008.48614811897,70916,1726253800.2691832
70917,70778,,,0.5352,86972006400.0,0.024584494409087426,474.0908497208763,57009.20324277878,70917,1726253800.9862778
70918,70779,,,0.5356,86973235200.0,0.01965809150628788,474.089082354585,57009.92176818848,70918,1726253801.7048032
70919,70780,,,0.5352,86974464000.0,0.021820868193198853,474.089082354585,57010.64302158356,70919,1726253802.4260566
70920,70781,,,0.5352,86975692800.0,0.02094516639601434,474.089082354585,57011.36246037483,70920,1726253803.1454954
70921,70782,,,0.5356,86976921600.0,0.0195428753830846,474.089082354585,57012.080820798874,70921,1726253803.8638558
70922,70783,,,0.5352,86978150400.0,0.023178846083261224,474.0908497208763,57013.816603422165,70922,1726253805.5996385
70923,70784,,,0.5356,86979379200.0,0.025797002443080246,474.0909815521305,57014.5328104496,70923,1726253806.3158455
70924,70785,,,0.5352,86980608000.0,0.021484779190195324,474.0909815521305,57015.255418777466,70924,1726253807.0384538
70925,70786,,,0.5352,86981836800.0,0.024741336925041407,474.0909815521305,57015.972155570984,70925,1726253807.7551906
70926,70787,,,0.5352,86983065600.0,0.023135747064981456,474.0927489113417,57016.68875861168,70926,1726253808.4717937
70927,70788,,,0.5361,86984294400.0,0.022594024614553867,474.0927489113417,57017.40589952469,70927,1726253809.1889346
70928,70789,,,0.5352,86985523200.0,0.02033411274552788,474.0909815521305,57018.13371396065,70928,1726253809.916749
70929,70790,,,0.5352,86986752000.0,0.021185318117210323,474.09146047005004,57018.8527443409,70929,1726253810.6357794
70930,70791,,,0.5352,86987980800.0,0.02573549407070203,474.09146047005004,57019.571580171585,70930,1726253811.3546152
70931,70792,,,0.5356,86989209600.0,0.021035778237133054,474.09146047005004,57020.28856635094,70931,1726253812.0716014
70932,70793,,,0.5352,86990438400.0,0.01808509379182087,474.09146047005004,57021.00794219971,70932,1726253812.7909772
70933,70794,,,0.5352,86991667200.0,0.020192792688699675,474.09146047005004,57021.72686910629,70933,1726253813.5099041
70934,70795,,,0.5352,86992896000.0,0.022816312302986752,474.09146047005004,57022.44396209717,70934,1726253814.2269971
70935,70796,,,0.5347,86994124800.0,0.02229844680269004,474.09146047005004,57023.16315293312,70935,1726253814.946188
70936,70797,,,0.5352,86995353600.0,0.02787674901924982,474.09146047005004,57023.87970042229,70936,1726253815.6627355
70937,70798,,,0.5352,86996582400.0,0.023613386851606355,474.09146047005004,57024.600685596466,70937,1726253816.3837206
70938,70799,,,0.5347,86997811200.0,0.020840135895517007,474.09146047005004,57025.32120704651,70938,1726253817.104242
70939,70800,,,0.5356,86999040000.0,0.024725935703458893,474.09146047005004,57026.04516339302,70939,1726253817.8281984
70940,70801,,,0.5356,87000268800.0,0.02104409706919273,474.09146047005004,57026.76727223396,70940,1726253818.5503073
70941,70802,,,0.5356,87001497600.0,0.027013368226537916,474.09146047005004,57027.48302745819,70941,1726253819.2660625
70942,70803,,,0.5356,87002726400.0,0.021514775545566227,474.09146047005004,57028.20422124863,70942,1726253819.9872563
70943,70804,,,0.5352,87003955200.0,0.022008874798794466,474.09146047005004,57028.92354488373,70943,1726253820.70658
70944,70805,,,0.5352,87005184000.0,0.02026008223985208,474.09146047005004,57029.643642663956,70944,1726253821.4266777
70945,70806,,,0.5356,87006412800.0,0.019789892599830723,474.08956127442315,57030.3668153286,70945,1726253822.1498504
70946,70807,,,0.5347,87007641600.0,0.02358612246051064,474.09146047005004,57031.08634352684,70946,1726253822.8693786
70947,70808,,,0.5361,87008870400.0,0.02171282041497122,474.09146047005004,57031.80805706978,70947,1726253823.591092
70948,70809,,,0.5352,87010099200.0,0.025259881497042794,474.09146047005004,57032.533051252365,70948,1726253824.3160863
70949,70810,,,0.5361,87011328000.0,0.01995392002976061,474.09146047005004,57033.2493596077,70949,1726253825.0323946
70950,70811,,,0.5347,87012556800.0,0.022337451165885026,474.09146047005004,57033.970913648605,70950,1726253825.7539487
70951,70812,,,0.5352,87013785600.0,0.02214275261858883,474.09146047005004,57035.68602395058,70951,1726253827.469059
70952,70813,,,0.5352,87015014400.0,0.019994999493452258,474.0932278274759,57036.40827989578,70952,1726253828.191315
70953,70814,,,0.5356,87016243200.0,0.02192437754782376,474.0932278274759,57037.126314878464,70953,1726253828.90935
70954,70815,,,0.5356,87017472000.0,0.02103644738402469,474.0932278274759,57037.84613919258,70954,1726253829.6291742
70955,70816,,,0.5356,87018700800.0,0.021443976418435106,474.09146047005004,57038.56423282623,70955,1726253830.3472679
70956,70817,,,0.5356,87019929600.0,0.02021434597580068,474.09146047005004,57039.28818678856,70956,1726253831.0712218
70957,70818,,,0.5352,87021158400.0,0.019915435868854064,474.0932278274759,57040.00928759575,70957,1726253831.7923226
70958,70819,,,0.5356,87022387200.0,0.02395410411874064,474.0932278274759,57040.73100376129,70958,1726253832.5140388
70959,70820,,,0.5352,87023616000.0,0.023472166031904607,474.0927489113417,57041.783059597015,70959,1726253833.5660946
70960,70821,,,0.5352,87024844800.0,0.021073376220123258,474.0927489113417,57042.506078481674,70960,1726253834.2891135
70961,70822,,,0.5356,87026073600.0,0.020787698733907525,474.0909815521305,57043.22785067558,70961,1726253835.0108857
70962,70823,,,0.5356,87027302400.0,0.023050468994293364,474.0909815521305,57043.952520132065,70962,1726253835.7355552
70963,70824,,,0.5366,87028531200.0,0.018256425594443765,474.0909815521305,57044.68131232262,70963,1726253836.4643474
70964,70825,,,0.5352,87029760000.0,0.022599058492341978,474.0909815521305,57045.40593004227,70964,1726253837.188965
70965,70826,,,0.5352,87030988800.0,0.01991612039499921,474.09214743318887,57046.12806177139,70965,1726253837.9110968
70966,70827,,,0.5347,87032217600.0,0.024795191248970113,474.0909815521305,57046.84881567955,70966,1726253838.6318507
70967,70828,,,0.5356,87033446400.0,0.02270831100619511,474.0909815521305,57047.56903839111,70967,1726253839.3520734
70968,70829,,,0.5352,87034675200.0,0.021400459819934943,474.0927489113417,57048.28856611252,70968,1726253840.0716012
70969,70830,,,0.5352,87035904000.0,0.01668488793622038,474.0927489113417,57049.014988422394,70969,1726253840.7980235
70970,70831,,,0.5352,87037132800.0,0.01982489757527338,474.0891070730401,57049.732112169266,70970,1726253841.5151472
70971,70832,,,0.5352,87038361600.0,0.023369353807337692,474.09087443923926,57050.45488810539,70971,1726253842.2379231
70972,70833,,,0.5356,87039590400.0,0.0208378296203459,474.091353357267,57051.17735528946,70972,1726253842.9603903
70973,70834,,,0.5352,87040819200.0,0.021540038293369833,474.0943937030104,57051.895825862885,70973,1726253843.678861
70974,70835,,,0.5361,87042048000.0,0.02548141258841312,474.0943937030104,57052.837525844574,70974,1726253844.620561
70975,70836,,,0.5352,87043276800.0,0.0252514230546529,474.09251923741107,57053.554859638214,70975,1726253845.3378947
70976,70837,,,0.5356,87044505600.0,0.02092555901177528,474.09251923741107,57054.27267098427,70976,1726253846.055706
70977,70838,,,0.5352,87045734400.0,0.019457059377216784,474.0943937030104,57054.990564107895,70977,1726253846.7735991
70978,70839,,,0.5352,87046963200.0,0.02320718868622982,474.0943937030104,57055.710654735565,70978,1726253847.4936898
70979,70840,,,0.5356,87048192000.0,0.02088394216079608,474.0943937030104,57056.430797338486,70979,1726253848.2138324
70980,70841,,,0.5352,87049420800.0,0.019809184465596524,474.0943937030104,57057.15149140358,70980,1726253848.9345264
70981,70842,,,0.5352,87050649600.0,0.02057698575035646,474.0932278274759,57057.8717110157,70981,1726253849.654746
70982,70843,,,0.5352,87051878400.0,0.02228778670183972,474.0943937030104,57058.595388412476,70982,1726253850.3784235
70983,70844,,,0.5356,87053107200.0,0.024558726285556835,474.0926263499307,57059.314108371735,70983,1726253851.0971434
70984,70845,,,0.5352,87054336000.0,0.026263907859736743,474.0926263499307,57060.03477931023,70984,1726253851.8178144
70985,70846,,,0.5356,87055564800.0,0.02619587388827851,474.0926263499307,57060.753356695175,70985,1726253852.5363917
70986,70847,,,0.5356,87056793600.0,0.020201193280386415,474.0926263499307,57061.47304177284,70986,1726253853.2560768
70987,70848,,,0.5356,87058022400.0,0.020670873582562196,474.0926263499307,57062.192472696304,70987,1726253853.9755077
70988,70849,,,0.5347,87059251200.0,0.020838910013488234,474.0926263499307,57062.914465904236,70988,1726253854.697501
70989,70850,,,0.5352,87060480000.0,0.021407347624600805,474.0926263499307,57063.63227057457,70989,1726253855.4153056
70990,70851,,,0.5352,87061708800.0,0.02196808500886657,474.0926263499307,57064.353976011276,70990,1726253856.137011
70991,70852,,,0.5352,87062937600.0,0.0215689991626963,474.0926263499307,57065.07302355766,70991,1726253856.8560586
70992,70853,,,0.5352,87064166400.0,0.022438499579278206,474.0926263499307,57065.79408597946,70992,1726253857.577121
70993,70854,,,0.5356,87065395200.0,0.019164493833594812,474.0926263499307,57066.98369860649,70993,1726253858.7667336
70994,70855,,,0.5352,87066624000.0,0.019495956609551272,474.0926263499307,57068.16663694382,70994,1726253859.949672
70995,70856,,,0.5352,87067852800.0,0.02148621163777764,474.0926263499307,57068.88648533821,70995,1726253860.6695204
70996,70857,,,0.5352,87069081600.0,0.020930547009145754,474.0926263499307,57069.604469537735,70996,1726253861.3875046
70997,70858,,,0.5361,87070310400.0,0.02158323382027265,474.0926263499307,57070.32661867142,70997,1726253862.1096537
70998,70859,,,0.5352,87071539200.0,0.021068405914438412,474.0926263499307,57071.05161190033,70998,1726253862.834647
70999,70860,,,0.5356,87072768000.0,0.023120621900999904,474.0926263499307,57071.773745536804,70999,1726253863.5567806
71000,70861,,,0.5347,87073996800.0,0.0220486516544564,474.0926263499307,57072.493076086044,71000,1726253864.2761111
71001,70862,,,0.5352,87075225600.0,0.021321480754466115,474.0926263499307,57076.45617580414,71001,1726253868.2392108
71002,70863,,,0.5356,87076454400.0,0.023731629305919263,474.0926263499307,57077.20039701462,71002,1726253868.983432
71003,70864,,,0.5356,87077683200.0,0.0210660450827989,474.0926263499307,57077.91846418381,71003,1726253869.7014992
71004,70865,,,0.5352,87078912000.0,0.020979246686292866,474.0926263499307,57078.634734630585,71004,1726253870.4177697
71005,70866,,,0.5356,87080140800.0,0.025706282778232437,474.0926263499307,57079.35081553459,71005,1726253871.1338506
71006,70867,,,0.5352,87081369600.0,0.020659596702764838,474.0926263499307,57080.068632125854,71006,1726253871.8516672
71007,70868,,,0.5352,87082598400.0,0.019749314406173165,474.0926263499307,57080.787078142166,71007,1726253872.5701132
71008,70869,,,0.5356,87083827200.0,0.026616392790393,474.0926263499307,57081.508152246475,71008,1726253873.2911873
71009,70870,,,0.5352,87085056000.0,0.02161209952125208,474.0926263499307,57082.22915935516,71009,1726253874.0121944
71010,70871,,,0.5356,87086284800.0,0.02385156590225992,474.0926263499307,57082.951733350754,71010,1726253874.7347684
71011,70872,,,0.5352,87087513600.0,0.026818011249236388,474.0926263499307,57083.67359662056,71011,1726253875.4566317
71012,70873,,,0.5352,87088742400.0,0.022285383415183577,474.0926263499307,57084.39385032654,71012,1726253876.1768854
71013,70874,,,0.5356,87089971200.0,0.020166643201271033,474.0926263499307,57085.11153459549,71013,1726253876.8945696
71014,70875,,,0.5361,87091200000.0,0.022679632355976517,474.0926263499307,57085.83379840851,71014,1726253877.6168334
71015,70876,,,0.5356,87092428800.0,0.023922532272158542,474.0926263499307,57086.55262851715,71015,1726253878.3356636
71016,70877,,,0.5347,87093657600.0,0.021420904999988048,474.0926263499307,57087.27043604851,71016,1726253879.053471
71017,70878,,,0.5356,87094886400.0,0.02704522929097818,474.0926263499307,57087.98905348778,71017,1726253879.7720885
71018,70879,,,0.5352,87096115200.0,0.019532342597084067,474.0926263499307,57088.70677661896,71018,1726253880.4898117
71019,70880,,,0.5352,87097344000.0,0.025234399125971845,474.0926263499307,57089.42539167404,71019,1726253881.2084267
71020,70881,,,0.5356,87098572800.0,0.02010068302032378,474.0926263499307,57090.1409535408,71020,1726253881.9239886
71021,70882,,,0.5352,87099801600.0,0.022180069029796,474.0926263499307,57091.04549765587,71021,1726253882.8285327
71022,70883,,,0.5356,87101030400.0,0.023438924104171466,474.0926263499307,57091.7679579258,71022,1726253883.550993
71023,70884,,,0.5352,87102259200.0,0.0224273672873089,474.0926263499307,57092.487634181976,71023,1726253884.2706692
71024,70885,,,0.5352,87103488000.0,0.023624150408463267,474.09146047005004,57093.207814216614,71024,1726253884.9908493
71025,70886,,,0.5361,87104716800.0,0.02087213386730799,474.09146047005004,57093.92475295067,71025,1726253885.707788
71026,70887,,,0.5352,87105945600.0,0.02577847355744343,474.09146047005004,57094.63934326172,71026,1726253886.4223783
71027,70888,,,0.5352,87107174400.0,0.023896831934323584,474.09146047005004,57095.35752272606,71027,1726253887.1405578
71028,70889,,,0.5352,87108403200.0,0.022639280080824754,474.09146047005004,57096.077676296234,71028,1726253887.8607113
71029,70890,,,0.5356,87109632000.0,0.02121323307223943,474.09146047005004,57096.79580664635,71029,1726253888.5788417
71030,70891,,,0.5352,87110860800.0,0.026596815477821507,474.09146047005004,57097.51065635681,71030,1726253889.2936914
71031,70892,,,0.5347,87112089600.0,0.020892145164957375,474.09146047005004,57098.22919464111,71031,1726253890.0122297
71032,70893,,,0.5352,87113318400.0,0.02352662891923572,474.09146047005004,57098.94517993927,71032,1726253890.728215
71033,70894,,,0.5352,87114547200.0,0.02154791399682299,474.09146047005004,57099.814121723175,71033,1726253891.5971568
71034,70895,,,0.5352,87115776000.0,0.022314536219197992,474.09146047005004,57100.53317165375,71034,1726253892.3162067
71035,70896,,,0.5352,87117004800.0,0.02158030464879016,474.09146047005004,57101.25188660622,71035,1726253893.0349216
71036,70897,,,0.5347,87118233600.0,0.02265251078777283,474.09146047005004,57101.97011113167,71036,1726253893.7531462
71037,70898,,,0.5356,87119462400.0,0.019141049836133937,474.09146047005004,57102.68690085411,71037,1726253894.469936
71038,70899,,,0.5352,87120691200.0,0.023414561495193945,474.09146047005004,57103.40434765816,71038,1726253895.1873827
71039,70900,,,0.5356,87121920000.0,0.022717253395375572,474.09146047005004,57104.122712135315,71039,1726253895.9057472
71040,70901,,,0.5356,87123148800.0,0.022963886356348294,474.09146047005004,57104.84425139427,71040,1726253896.6272864
71041,70902,,,0.5352,87124377600.0,0.025019589491865214,474.09146047005004,57105.563888311386,71041,1726253897.3469234
71042,70903,,,0.5356,87125606400.0,0.01835665282368181,474.09146047005004,57106.283316373825,71042,1726253898.0663514
71043,70904,,,0.5352,87126835200.0,0.021230990860459417,474.09146047005004,57107.00304746628,71043,1726253898.7860825
71044,70905,,,0.5356,87128064000.0,0.02124854177492448,474.09146047005004,57107.72734498978,71044,1726253899.51038
71045,70906,,,0.5347,87129292800.0,0.02419579469314592,474.09146047005004,57108.447211265564,71045,1726253900.2302463
71046,70907,,,0.5356,87130521600.0,0.023160399683901704,474.09146047005004,57109.16447377205,71046,1726253900.9475088
71047,70908,,,0.5352,87131750400.0,0.025376090094184563,474.09146047005004,57109.88201260567,71047,1726253901.6650476
71048,70909,,,0.5347,87132979200.0,0.026647515205073198,474.09146047005004,57110.59934091568,71048,1726253902.382376
71049,70910,,,0.5356,87134208000.0,0.022847548872386464,474.09146047005004,57111.31827878952,71049,1726253903.1013138
71050,70911,,,0.5352,87135436800.0,0.02643499006583479,474.09146047005004,57112.03936910629,71050,1726253903.8224041
71051,70912,,,0.5352,87136665600.0,0.026661045886333768,474.09146047005004,57112.757939338684,71051,1726253904.5409744
71052,70913,,,0.5352,87137894400.0,0.022773000670730174,474.09146047005004,57113.47621226311,71052,1726253905.2592473
71053,70914,,,0.5352,87139123200.0,0.01796173935290206,474.09146047005004,57114.19517612457,71053,1726253905.9782112
71054,70915,,,0.5356,87140352000.0,0.0259332434512771,474.09146047005004,57114.91595053673,71054,1726253906.6989856
71055,70916,,,0.5352,87141580800.0,0.017477117094053342,474.09146047005004,57115.62990450859,71055,1726253907.4129395
71056,70917,,,0.5361,87142809600.0,0.03137640109116047,474.09146047005004,57116.348789691925,71056,1726253908.1318247
71057,70918,,,0.5352,87144038400.0,0.026807908034475032,474.09146047005004,57117.07331156731,71057,1726253908.8563466
71058,70919,,,0.5361,87145267200.0,0.024884647757142806,474.09146047005004,57117.79515361786,71058,1726253909.5781887
71059,70920,,,0.5352,87146496000.0,0.026238753065597312,474.09146047005004,57118.51351857185,71059,1726253910.2965536
71060,70921,,,0.5347,87147724800.0,0.02178965137429085,474.09146047005004,57119.22967505455,71060,1726253911.01271
71061,70922,,,0.5352,87148953600.0,0.02313082788145805,474.09146047005004,57119.951368808746,71061,1726253911.7344038
71062,70923,,,0.5352,87150182400.0,0.021222849857233224,474.09146047005004,57120.671040058136,71062,1726253912.454075
71063,70924,,,0.5347,87151411200.0,0.027016452148496347,474.09146047005004,57121.389984846115,71063,1726253913.17302
71064,70925,,,0.5347,87152640000.0,0.018664239880404658,474.09146047005004,57122.10950875282,71064,1726253913.8925438
71065,70926,,,0.5352,87153868800.0,0.021330965078120517,474.09146047005004,57122.83075046539,71065,1726253914.6137855
71066,70927,,,0.5347,87155097600.0,0.02336033505535894,474.09146047005004,57123.54360842705,71066,1726253915.3266435
71067,70928,,,0.5352,87156326400.0,0.025186167118057164,474.09146047005004,57124.466734170914,71067,1726253916.2497692
71068,70929,,,0.5352,87157555200.0,0.02212895629423727,474.09146047005004,57125.18774032593,71068,1726253916.9707754
71069,70930,,,0.5347,87158784000.0,0.025269844846770292,474.09146047005004,57125.906720638275,71069,1726253917.6897557
71070,70931,,,0.5352,87160012800.0,0.022262716186658038,474.09146047005004,57126.6236884594,71070,1726253918.4067235
71071,70932,,,0.5352,87161241600.0,0.020974464945034632,474.09146047005004,57127.34173297882,71071,1726253919.124768
71072,70933,,,0.5352,87162470400.0,0.022364439025614122,474.09146047005004,57128.06032824516,71072,1726253919.8433633
71073,70934,,,0.5356,87163699200.0,0.03094265320211792,474.09146047005004,57128.78087353706,71073,1726253920.5639086
71074,70935,,,0.5352,87164928000.0,0.020295034303369368,474.09146047005004,57129.49915122986,71074,1726253921.2821863
71075,70936,,,0.5352,87166156800.0,0.022145281897191962,474.09146047005004,57130.216121435165,71075,1726253921.9991565
71076,70937,,,0.5352,87167385600.0,0.030122286185952554,474.09146047005004,57130.93619132042,71076,1726253922.7192264
71077,70938,,,0.5352,87168614400.0,0.021880332117543935,474.09146047005004,57131.651629924774,71077,1726253923.434665
71078,70939,,,0.5356,87169843200.0,0.019900824270418345,474.09146047005004,57132.37096452713,71078,1726253924.1539996
71079,70940,,,0.5352,87171072000.0,0.023612300404016337,474.0655549506049,57133.08892583847,71079,1726253924.8719609
71080,70941,,,0.5356,87172300800.0,0.02202988795903567,474.0655549506049,57133.80917549133,71080,1726253925.5922105
71081,70942,,,0.5352,87173529600.0,0.022121463341612153,474.0655549506049,57134.52549672127,71081,1726253926.3085318
71082,70943,,,0.5356,87174758400.0,0.022058939856972708,474.0655549506049,57135.244708538055,71082,1726253927.0277436
71083,70944,,,0.5352,87175987200.0,0.02043292237612755,474.0655549506049,57135.96124005318,71083,1726253927.744275
71084,70945,,,0.5352,87177216000.0,0.02050401725324551,474.0655549506049,57136.67857718468,71084,1726253928.4616122
71085,70946,,,0.5352,87178444800.0,0.02215678314312248,474.0655549506049,57137.39692282677,71085,1726253929.1799579
71086,70947,,,0.5356,87179673600.0,0.028428344068821648,474.0655549506049,57138.11904788017,71086,1726253929.902083
71087,70948,,,0.5352,87180902400.0,0.02671139746477942,474.0655549506049,57138.83609485626,71087,1726253930.61913
71088,70949,,,0.5356,87182131200.0,0.02009818356452201,474.0655549506049,57139.557426929474,71088,1726253931.340462
71089,70950,,,0.5352,87183360000.0,0.02512000656968459,474.0655549506049,57140.276707172394,71089,1726253932.0597422
71090,70951,,,0.5352,87184588800.0,0.023457444362941685,474.0655549506049,57140.998405218124,71090,1726253932.7814403
71091,70952,,,0.5356,87185817600.0,0.022060688381454422,474.0655549506049,57141.71731495857,71091,1726253933.50035
71092,70953,,,0.5352,87187046400.0,0.024950214120933487,474.0655549506049,57142.437794685364,71092,1726253934.2208297
71093,70954,,,0.5352,87188275200.0,0.02085344295785564,474.0655549506049,57143.153650045395,71093,1726253934.936685
71094,70955,,,0.5352,87189504000.0,0.020838434353238865,474.0655549506049,57143.873643159866,71094,1726253935.6566782
71095,70956,,,0.5352,87190732800.0,0.026312592210756824,474.0655549506049,57144.59350132942,71095,1726253936.3765364
71096,70957,,,0.5347,87191961600.0,0.023261306019862385,474.0655549506049,57145.3180809021,71096,1726253937.101116
71097,70958,,,0.5347,87193190400.0,0.022092297416202084,474.0655549506049,57146.039548397064,71097,1726253937.8225834
71098,70959,,,0.5352,87194419200.0,0.025133995076973385,474.06507600651463,57146.760207653046,71098,1726253938.5432427
71099,70960,,,0.5352,87195648000.0,0.02011306940391875,474.06507600651463,57147.47794365883,71099,1726253939.2609787
71100,70961,,,0.5356,87196876800.0,0.023430772731863576,474.0909815521305,57148.19526076317,71100,1726253939.9782958
71101,70962,,,0.5352,87198105600.0,0.01813680787828452,474.0909815521305,57148.91663622856,71101,1726253940.6996713
71102,70963,,,0.5352,87199334400.0,0.021495771281096965,474.0655549506049,57149.6380507946,71102,1726253941.4210858
71103,70964,,,0.5356,87200563200.0,0.020376951194541835,474.0655549506049,57150.35903072357,71103,1726253942.1420658
71104,70965,,,0.5356,87201792000.0,0.01832951884087782,474.0655549506049,57151.07883667946,71104,1726253942.8618717
71105,70966,,,0.5352,87203020800.0,0.022437060599284117,474.0655549506049,57151.7963039875,71105,1726253943.579339
71106,70967,,,0.5352,87204249600.0,0.020107096748393394,474.06507600651463,57152.514035224915,71106,1726253944.2970703
71107,70968,,,0.5352,87205478400.0,0.019702301542181784,474.06507600651463,57153.23414540291,71107,1726253945.0171804
71108,70969,,,0.5352,87206707200.0,0.024859949286408965,474.06507600651463,57153.95415878296,71108,1726253945.7371938
71109,70970,,,0.5352,87207936000.0,0.023029351897903554,474.0655549506049,57154.67803120613,71109,1726253946.4610662
71110,70971,,,0.5347,87209164800.0,0.02466310576512285,474.0655549506049,57155.4009308815,71110,1726253947.183966
71111,70972,,,0.5352,87210393600.0,0.024378818371205684,474.0655549506049,57156.119205236435,71111,1726253947.9022403
71112,70973,,,0.5347,87211622400.0,0.02758264574599416,474.0655549506049,57156.833874464035,71112,1726253948.6169095
71113,70974,,,0.5352,87212851200.0,0.020625981734066542,474.0655549506049,57157.55145573616,71113,1726253949.3344908
71114,70975,,,0.5352,87214080000.0,0.024518745415615464,474.0655549506049,57158.2784743309,71114,1726253950.0615094
71115,70976,,,0.5356,87215308800.0,0.022430732357515568,474.0655549506049,57159.00590634346,71115,1726253950.7889414
71116,70977,,,0.5361,87216537600.0,0.0224003372950838,474.0655549506049,57159.72182250023,71116,1726253951.5048575
71117,70978,,,0.5356,87217766400.0,0.02149739316797558,474.0655549506049,57160.452318668365,71117,1726253952.2353537
71118,70979,,,0.5352,87218995200.0,0.02225929764631676,474.0655549506049,57161.172750234604,71118,1726253952.9557853
71119,70980,,,0.5352,87220224000.0,0.02005171056760484,474.0655549506049,57161.893308877945,71119,1726253953.676344
71120,70981,,,0.5356,87221452800.0,0.020529610450032793,474.0655549506049,57162.61172747612,71120,1726253954.3947625
71121,70982,,,0.5356,87222681600.0,0.025277186982697538,474.0655549506049,57163.33760261536,71121,1726253955.1206377
71122,70983,,,0.5347,87223910400.0,0.024127666128575344,474.0655549506049,57164.05986523628,71122,1726253955.8429003
71123,70984,,,0.5356,87225139200.0,0.018737919312697297,474.0655549506049,57164.7798306942,71123,1726253956.5628657
71124,70985,,,0.5347,87226368000.0,0.024788930509280174,474.0655549506049,57165.50732421875,71124,1726253957.2903593
71125,70986,,,0.5356,87227596800.0,0.023348676531335447,474.0655549506049,57166.230083703995,71125,1726253958.0131187
71126,70987,,,0.5352,87228825600.0,0.021507182900068166,474.0655549506049,57166.94844555855,71126,1726253958.7314806
71127,70988,,,0.5352,87230054400.0,0.02365163956355014,474.0655549506049,57167.6665596962,71127,1726253959.4495947
71128,70989,,,0.5352,87231283200.0,0.022100411467991354,474.0655549506049,57168.387023448944,71128,1726253960.1700585
71129,70990,,,0.5356,87232512000.0,0.02329236329451259,474.0655549506049,57169.10677051544,71129,1726253960.8898056
71130,70991,,,0.5352,87233740800.0,0.021671652413230283,474.0655549506049,57169.825666189194,71130,1726253961.6087012
71131,70992,,,0.5352,87234969600.0,0.021106934386901147,474.0655549506049,57170.54496860504,71131,1726253962.3280036
71132,70993,,,0.5352,87236198400.0,0.02158830355126482,474.0655549506049,57171.26527738571,71132,1726253963.0483124
71133,70994,,,0.5352,87237427200.0,0.020965875884791502,474.0655549506049,57171.9802339077,71133,1726253963.763269
71134,70995,,,0.5352,87238656000.0,0.021694338843075315,474.0655549506049,57172.6991353035,71134,1726253964.4821703
71135,70996,,,0.5352,87239884800.0,0.02081178396165205,474.0655549506049,57173.41444683075,71135,1726253965.1974819
71136,70997,,,0.5352,87241113600.0,0.02215427740253943,474.0655549506049,57174.13439035416,71136,1726253965.9174254
71137,70998,,,0.5366,87242342400.0,0.02528369932099991,474.0655549506049,57174.85862517357,71137,1726253966.6416602
71138,70999,,,0.5337,87243571200.0,0.021567059699939543,474.0655549506049,57175.58054280281,71138,1726253967.3635778
71139,71000,,,0.5352,87244800000.0,0.02508682915159193,474.0655549506049,57176.29773759842,71139,1726253968.0807726
71140,71000,,0.5580522418022156,,87244800000.0,0.02508682915159193,474.0655549506049,57211.37287116051,71140,1726254003.1559062
71141,71000,0.5617581605911255,,,87244800000.0,0.02508682915159193,474.0655549506049,57246.35691308975,71141,1726254038.1399481
71142,71001,,,0.5352,87246028800.0,0.024953657047675895,474.0655549506049,57248.830634355545,71142,1726254040.6136694
71143,71002,,,0.5352,87247257600.0,0.023702322662636152,474.0655549506049,57249.55272626877,71143,1726254041.3357613
71144,71003,,,0.5352,87248486400.0,0.02011454435134455,474.0655549506049,57250.27381801605,71144,1726254042.056853
71145,71004,,,0.5356,87249715200.0,0.027484333484637847,474.0655549506049,57250.992624759674,71145,1726254042.7756598
71146,71005,,,0.5356,87250944000.0,0.01884197316157892,474.0655549506049,57251.71266388893,71146,1726254043.495699
71147,71006,,,0.5361,87252172800.0,0.02082228894129134,474.0655549506049,57252.43157863617,71147,1726254044.2146137
71148,71007,,,0.5356,87253401600.0,0.024380817912834078,474.0655549506049,57253.15135908127,71148,1726254044.9343941
71149,71008,,,0.5352,87254630400.0,0.020278052474432505,474.0655549506049,57253.87848639488,71149,1726254045.6615214
71150,71009,,,0.5352,87255859200.0,0.024634474259755696,474.0655549506049,57254.6012301445,71150,1726254046.3842652
71151,71010,,,0.5352,87257088000.0,0.023906183157150554,474.0655549506049,57255.32319021225,71151,1726254047.1062253
71152,71011,,,0.5352,87258316800.0,0.02220539595326636,474.0655549506049,57256.04396367073,71152,1726254047.8269987
71153,71012,,,0.5356,87259545600.0,0.01943306769164167,474.0655549506049,57256.76338839531,71153,1726254048.5464234
71154,71013,,,0.5352,87260774400.0,0.02653177294712619,474.0655549506049,57257.48479676247,71154,1726254049.2678318
71155,71014,,,0.5352,87262003200.0,0.025087884497745017,474.0655549506049,57258.20507359505,71155,1726254049.9881086
71156,71015,,,0.5356,87263232000.0,0.02106340462090702,474.0655549506049,57258.92434287071,71156,1726254050.707378
71157,71016,,,0.5352,87264460800.0,0.023921930187315105,474.0655549506049,57259.650399684906,71157,1726254051.4334347
71158,71017,,,0.5352,87265689600.0,0.022726593639600872,474.0655549506049,57260.37014555931,71158,1726254052.1531806
71159,71018,,,0.5352,87266918400.0,0.02162813270774515,474.0655549506049,57261.09184217453,71159,1726254052.8748772
71160,71019,,,0.5352,87268147200.0,0.021757432032206803,474.0655549506049,57261.81312966347,71160,1726254053.5961647
71161,71020,,,0.5352,87269376000.0,0.020506761919051732,474.0655549506049,57262.53369140625,71161,1726254054.3167264
71162,71021,,,0.5352,87270604800.0,0.02612969112975621,474.0655549506049,57263.603615522385,71162,1726254055.3866506
71163,71022,,,0.5352,87271833600.0,0.019310871073047676,474.0655549506049,57264.32393574715,71163,1726254056.1069708
71164,71023,,,0.5356,87273062400.0,0.02243564019979419,474.0655549506049,57265.04121160507,71164,1726254056.8242466
71165,71024,,,0.5356,87274291200.0,0.019444161697624838,474.0655549506049,57265.761935949326,71165,1726254057.544971
71166,71025,,,0.5361,87275520000.0,0.024231191939223004,474.0655549506049,57266.483107328415,71166,1726254058.2661424
71167,71026,,,0.5347,87276748800.0,0.024950111981153916,474.0655549506049,57267.205647706985,71167,1726254058.9886827
71168,71027,,,0.5347,87277977600.0,0.018458537862459722,474.0655549506049,57267.92842912674,71168,1726254059.7114642
71169,71028,,,0.5366,87279206400.0,0.025049691401490885,474.0655549506049,57268.648887872696,71169,1726254060.431923
71170,71029,,,0.5347,87280435200.0,0.02194256367208813,474.0655549506049,57269.367599248886,71170,1726254061.1506343
71171,71030,,,0.5356,87281664000.0,0.024215324874612403,474.0655549506049,57270.09058022499,71171,1726254061.8736153
71172,71031,,,0.5356,87282892800.0,0.021824151791606804,474.0655549506049,57270.813415288925,71172,1726254062.5964503
71173,71032,,,0.5356,87284121600.0,0.027155226029006208,474.0655549506049,57271.535115003586,71173,1726254063.31815
71174,71033,,,0.5356,87285350400.0,0.020611916775651145,474.0655549506049,57272.25796961784,71174,1726254064.0410047
71175,71034,,,0.5356,87286579200.0,0.021187165332847962,474.0655549506049,57272.97826576233,71175,1726254064.7613008
71176,71035,,,0.5356,87287808000.0,0.02310387682505027,474.0655549506049,57273.69891500473,71176,1726254065.48195
71177,71036,,,0.5356,87289036800.0,0.02609910732165556,474.0655549506049,57274.41549348831,71177,1726254066.1985285
71178,71037,,,0.5352,87290265600.0,0.025308970110906933,474.0655549506049,57275.138216257095,71178,1726254066.9212513
71179,71038,,,0.5352,87291494400.0,0.02158339455867962,474.0655549506049,57275.855078697205,71179,1726254067.6381137
71180,71039,,,0.5347,87292723200.0,0.023922135832748326,474.0655549506049,57276.57977414131,71180,1726254068.3628092
71181,71040,,,0.5356,87293952000.0,0.021204062692763783,474.0655549506049,57277.29830980301,71181,1726254069.0813448
71182,71041,,,0.5352,87295180800.0,0.021559559776847967,474.0655549506049,57278.01734685898,71182,1726254069.800382
71183,71042,,,0.5356,87296409600.0,0.024222213238891385,474.0655549506049,57278.741265535355,71183,1726254070.5243006
71184,71043,,,0.5347,87297638400.0,0.021629061962118692,474.0655549506049,57279.45876908302,71184,1726254071.2418041
71185,71044,,,0.5361,87298867200.0,0.02016535463762347,474.0655549506049,57280.391917705536,71185,1726254072.1749527
71186,71045,,,0.5352,87300096000.0,0.021848485626107896,474.0655549506049,57281.123915195465,71186,1726254072.9069502
71187,71046,,,0.5347,87301324800.0,0.023322799487442775,474.0655549506049,57281.85320544243,71187,1726254073.6362405
71188,71047,,,0.5347,87302553600.0,0.024365215087096544,474.0655549506049,57282.57618975639,71188,1726254074.3592248
71189,71048,,,0.5361,87303782400.0,0.023801251775001968,474.0655549506049,57283.29552984238,71189,1726254075.078565
71190,71049,,,0.5352,87305011200.0,0.02039041740936267,474.0655549506049,57284.015439510345,71190,1726254075.7984746
71191,71050,,,0.5352,87306240000.0,0.018881739218388982,474.0655549506049,57284.73569512367,71191,1726254076.5187302
71192,71051,,,0.5352,87307468800.0,0.0215701860187767,474.0655549506049,57285.453152894974,71192,1726254077.236188
71193,71052,,,0.5352,87308697600.0,0.020005502320193623,474.0655549506049,57286.17876315117,71193,1726254077.9617982
71194,71053,,,0.5366,87309926400.0,0.02159860093172473,474.0655549506049,57286.899478673935,71194,1726254078.6825137
71195,71054,,,0.5347,87311155200.0,0.02698298625235755,474.0655549506049,57287.62052130699,71195,1726254079.4035563
71196,71055,,,0.5352,87312384000.0,0.01925004146895108,474.0655549506049,57288.340317964554,71196,1726254080.123353
71197,71056,,,0.5356,87313612800.0,0.025242081072248804,474.0655549506049,57289.06355428696,71197,1726254080.8465893
71198,71057,,,0.5347,87314841600.0,0.022892114321626463,474.0655549506049,57289.78609919548,71198,1726254081.5691342
71199,71058,,,0.5352,87316070400.0,0.019531565087168492,474.0655549506049,57290.509165763855,71199,1726254082.2922008
71200,71059,,,0.5361,87317299200.0,0.027718944881341884,474.0655549506049,57291.23004245758,71200,1726254083.0130775
71201,71060,,,0.5352,87318528000.0,0.028179068840823857,474.0655549506049,57291.951229572296,71201,1726254083.7342646
71202,71061,,,0.5352,87319756800.0,0.02566401159405604,474.0655549506049,57292.675347328186,71202,1726254084.4583824
71203,71062,,,0.5361,87320985600.0,0.01998460601393718,474.0655549506049,57293.40240454674,71203,1726254085.1854396
71204,71063,,,0.5352,87322214400.0,0.022871932439386032,474.0655549506049,57294.12308716774,71204,1726254085.9061222
71205,71064,,,0.5356,87323443200.0,0.02221747941138542,474.0655549506049,57294.844428777695,71205,1726254086.6274638
71206,71065,,,0.5356,87324672000.0,0.02244646775964501,474.0655549506049,57295.56218767166,71206,1726254087.3452227
71207,71066,,,0.5356,87325900800.0,0.02143644488790677,474.0655549506049,57296.281160116196,71207,1726254088.0641952
71208,71067,,,0.5352,87327129600.0,0.021464844543395298,474.0655549506049,57297.012137413025,71208,1726254088.7951725
71209,71068,,,0.5352,87328358400.0,0.022338657613491672,474.0655549506049,57297.749292612076,71209,1726254089.5323277
71210,71069,,,0.5356,87329587200.0,0.020938777319607763,474.0655549506049,57298.46926021576,71210,1726254090.2522953
71211,71070,,,0.5356,87330816000.0,0.02198346384640555,474.0655549506049,57299.18568301201,71211,1726254090.968718
71212,71071,,,0.5347,87332044800.0,0.0187244009944465,474.0655549506049,57299.90596342087,71212,1726254091.6889985
71213,71072,,,0.5352,87333273600.0,0.02108730330740901,474.0655549506049,57300.62308764458,71213,1726254092.4061227
71214,71073,,,0.5352,87334502400.0,0.02027055827852184,474.0655549506049,57301.343020915985,71214,1726254093.126056
71215,71074,,,0.5347,87335731200.0,0.02355122792981574,474.0655549506049,57302.06256055832,71215,1726254093.8455956
71216,71075,,,0.5356,87336960000.0,0.020374134424998868,474.0655549506049,57302.77912712097,71216,1726254094.5621622
71217,71076,,,0.5352,87338188800.0,0.017723099353026163,474.0655549506049,57303.5005543232,71217,1726254095.2835894
71218,71077,,,0.5361,87339417600.0,0.019802014989702757,474.0655549506049,57304.22072267532,71218,1726254096.0037577
71219,71078,,,0.5352,87340646400.0,0.025139295399762947,474.0655549506049,57304.94445633888,71219,1726254096.7274914
71220,71079,,,0.5352,87341875200.0,0.0207531848885508,474.0655549506049,57305.66370820999,71220,1726254097.4467432
71221,71080,,,0.5352,87343104000.0,0.023160931881065137,474.0655549506049,57306.383523225784,71221,1726254098.1665583
71222,71081,,,0.5352,87344332800.0,0.021523626626917775,474.0655549506049,57307.10333418846,71222,1726254098.8863692
71223,71082,,,0.5347,87345561600.0,0.020811241516557968,474.0655549506049,57307.82234811783,71223,1726254099.6053832
71224,71083,,,0.5356,87346790400.0,0.021600134864691985,474.0655549506049,57308.543864011765,71224,1726254100.326899
71225,71084,,,0.5352,87348019200.0,0.022982663992230302,474.0655549506049,57309.26509261131,71225,1726254101.0481277
71226,71085,,,0.5347,87349248000.0,0.02195815555348725,474.0655549506049,57309.98631620407,71226,1726254101.7693512
71227,71086,,,0.5366,87350476800.0,0.019254764204346606,474.0655549506049,57310.70464849472,71227,1726254102.4876835
71228,71087,,,0.5361,87351705600.0,0.022407071801635644,474.06507600651463,57311.42254590988,71228,1726254103.205581
71229,71088,,,0.5356,87352934400.0,0.02082442667353619,474.06507600651463,57312.13873672485,71229,1726254103.9217718
71230,71089,,,0.5347,87354163200.0,0.026202755575950074,474.06507600651463,57312.86106967926,71230,1726254104.6441047
71231,71090,,,0.5352,87355392000.0,0.02487007291075979,474.06507600651463,57313.581416368484,71231,1726254105.3644514
71232,71091,,,0.5347,87356620800.0,0.02050001369625662,474.06507600651463,57314.304459095,71232,1726254106.0874941
71233,71092,,,0.5356,87357849600.0,0.02102894685270395,474.06507600651463,57315.02458524704,71233,1726254106.8076203
71234,71093,,,0.5352,87359078400.0,0.02534647484367317,474.06507600651463,57315.7420194149,71234,1726254107.5250545
71235,71094,,,0.5361,87360307200.0,0.02274038587182397,474.06507600651463,57316.46108841896,71235,1726254108.2441235
71236,71095,,,0.5347,87361536000.0,0.021479796892439694,474.06507600651463,57317.193489313126,71236,1726254108.9765244
71237,71096,,,0.5352,87362764800.0,0.02069222305941995,474.06507600651463,57317.910645246506,71237,1726254109.6936803
71238,71097,,,0.5361,87363993600.0,0.016623194096882225,474.06507600651463,57318.62768101692,71238,1726254110.410716
71239,71098,,,0.5352,87365222400.0,0.02005375143614485,474.06507600651463,57319.349219083786,71239,1726254111.1322541
71240,71099,,,0.5352,87366451200.0,0.02357352791458331,474.06507600651463,57320.06483793259,71240,1726254111.847873
71241,71100,,,0.5352,87367680000.0,0.02099974551644381,474.06507600651463,57320.789996147156,71241,1726254112.5730312
71242,71101,,,0.5352,87368908800.0,0.02475492054803923,474.06507600651463,57321.507373571396,71242,1726254113.2904086
71243,71102,,,0.5356,87370137600.0,0.020677996253495774,474.06507600651463,57322.228055238724,71243,1726254114.0110903
71244,71103,,,0.5347,87371366400.0,0.020005090178123033,474.06507600651463,57322.95094418526,71244,1726254114.7339792
71245,71104,,,0.5356,87372595200.0,0.018980331267983326,474.06507600651463,57323.6717813015,71245,1726254115.4548163
71246,71105,,,0.5361,87373824000.0,0.0212754177282716,474.06507600651463,57324.39155817032,71246,1726254116.1745932
71247,71106,,,0.5352,87375052800.0,0.019797762572810847,474.06507600651463,57325.10988140106,71247,1726254116.8929164
71248,71107,,,0.5361,87376281600.0,0.021567243394059386,474.06507600651463,57325.83329129219,71248,1726254117.6163263
71249,71108,,,0.5352,87377510400.0,0.021915932610070393,474.06507600651463,57326.553889513016,71249,1726254118.3369246
71250,71109,,,0.5347,87378739200.0,0.022446430259845104,474.06507600651463,57327.26854658127,71250,1726254119.0515816
71251,71110,,,0.5352,87379968000.0,0.01882507312550208,474.06507600651463,57327.99143910408,71251,1726254119.7744741
71252,71111,,,0.5352,87381196800.0,0.018509616572034183,474.06507600651463,57328.71486330032,71252,1726254120.4978983
71253,71112,,,0.5352,87382425600.0,0.025881184375611058,474.06507600651463,57329.433315992355,71253,1726254121.216351
71254,71113,,,0.5352,87383654400.0,0.02016481437793445,474.06507600651463,57330.15544247627,71254,1726254121.9384775
71255,71114,,,0.5356,87384883200.0,0.022743828894090486,474.06507600651463,57331.089072942734,71255,1726254122.872108
71256,71115,,,0.5356,87386112000.0,0.022371270445374836,474.06507600651463,57331.81494951248,71256,1726254123.5979846
71257,71116,,,0.5352,87387340800.0,0.024088287965929604,474.06507600651463,57332.53453922272,71257,1726254124.3175743
71258,71117,,,0.5352,87388569600.0,0.02123016420345742,474.06507600651463,57333.25351905823,71258,1726254125.036554
71259,71118,,,0.5342,87389798400.0,0.019156015708870804,474.06507600651463,57333.97556090355,71259,1726254125.758596
71260,71119,,,0.5352,87391027200.0,0.019959310970127275,474.06507600651463,57334.69457888603,71260,1726254126.477614
71261,71120,,,0.5352,87392256000.0,0.019808858505142597,474.06507600651463,57335.41801261902,71261,1726254127.2010477
71262,71121,,,0.5352,87393484800.0,0.017776018400464215,474.06507600651463,57336.14122009277,71262,1726254127.9242551
71263,71122,,,0.5352,87394713600.0,0.0221041083711044,474.06507600651463,57336.859551906586,71263,1726254128.642587
71264,71123,,,0.5356,87395942400.0,0.022349761473349862,474.06507600651463,57337.587703228,71264,1726254129.3707383
71265,71124,,,0.5347,87397171200.0,0.02698161585712994,474.06507600651463,57338.30576992035,71265,1726254130.088805
71266,71125,,,0.5356,87398400000.0,0.02325272495460179,474.06507600651463,57339.024055957794,71266,1726254130.807091
71267,71126,,,0.5356,87399628800.0,0.021886221497122136,474.06507600651463,57339.748640060425,71267,1726254131.531675
71268,71127,,,0.5356,87400857600.0,0.0226551883428599,474.06507600651463,57340.467505931854,71268,1726254132.250541
71269,71128,,,0.5352,87402086400.0,0.021043134138566313,474.06507600651463,57341.18781328201,71269,1726254132.9708483
71270,71129,,,0.5356,87403315200.0,0.022368779888210694,474.06507600651463,57341.90821504593,71270,1726254133.69125
71271,71130,,,0.5352,87404544000.0,0.0243644300566179,474.06507600651463,57342.62744426727,71271,1726254134.4104793
71272,71131,,,0.5356,87405772800.0,0.02278950401804995,474.06507600651463,57343.34962058067,71272,1726254135.1326556
71273,71132,,,0.5352,87407001600.0,0.02307508438750892,474.06507600651463,57344.06985998154,71273,1726254135.852895
71274,71133,,,0.5352,87408230400.0,0.021140456470883275,474.06507600651463,57344.78675413132,71274,1726254136.5697892
71275,71134,,,0.5366,87409459200.0,0.02353194272504297,474.06507600651463,57345.50463914871,71275,1726254137.2876742
71276,71135,,,0.5352,87410688000.0,0.024108411951762325,474.06507600651463,57346.231685876846,71276,1726254138.014721
71277,71136,,,0.5361,87411916800.0,0.018088810148799473,474.06507600651463,57346.9517660141,71277,1726254138.734801
71278,71137,,,0.5356,87413145600.0,0.025967530417141706,474.06507600651463,57347.88378286362,71278,1726254139.666818
71279,71138,,,0.5352,87414374400.0,0.02149060221141204,474.06507600651463,57348.610835552216,71279,1726254140.3938706
71280,71139,,,0.5356,87415603200.0,0.023645634418094575,474.06507600651463,57349.33233308792,71280,1726254141.1153681
71281,71140,,,0.5361,87416832000.0,0.020016322177654665,474.06507600651463,57350.05493593216,71281,1726254141.837971
71282,71141,,,0.5356,87418060800.0,0.02170243719570113,474.06507600651463,57350.772295475006,71282,1726254142.5553305
71283,71142,,,0.5352,87419289600.0,0.020140270235213142,474.06507600651463,57351.49353194237,71283,1726254143.276567
71284,71143,,,0.5356,87420518400.0,0.018243882173542,474.06507600651463,57352.21247959137,71284,1726254143.9955146
71285,71144,,,0.5356,87421747200.0,0.023751929878109906,474.06507600651463,57352.93190932274,71285,1726254144.7149444
71286,71145,,,0.5352,87422976000.0,0.02181859501202691,474.06507600651463,57353.650512218475,71286,1726254145.4335473
71287,71146,,,0.5352,87424204800.0,0.022999521248009133,474.06507600651463,57354.3734664917,71287,1726254146.1565015
71288,71147,,,0.5356,87425433600.0,0.01985953882627211,474.06507600651463,57355.09385871887,71288,1726254146.8768938
71289,71148,,,0.5352,87426662400.0,0.022321005096284183,474.06507600651463,57355.81122994423,71289,1726254147.594265
71290,71149,,,0.5356,87427891200.0,0.02403040751104172,474.06507600651463,57356.53307366371,71290,1726254148.3161087
71291,71150,,,0.5356,87429120000.0,0.02075785152497442,474.06507600651463,57357.25182056427,71291,1726254149.0348556
71292,71151,,,0.5352,87430348800.0,0.024201856863435248,474.06507600651463,57357.973306417465,71292,1726254149.7563415
71293,71152,,,0.5356,87431577600.0,0.02404454971219999,474.06507600651463,57358.69514107704,71293,1726254150.478176
71294,71153,,,0.5352,87432806400.0,0.02372671299530895,474.06507600651463,57359.416571855545,71294,1726254151.199607
71295,71154,,,0.5361,87434035200.0,0.024815227700867405,474.06507600651463,57360.13748073578,71295,1726254151.9205158
71296,71155,,,0.5352,87435264000.0,0.019122770580171963,474.06507600651463,57360.85748100281,71296,1726254152.640516
71297,71156,,,0.5352,87436492800.0,0.020272997698833808,474.06507600651463,57361.58013176918,71297,1726254153.3631668
71298,71157,,,0.5356,87437721600.0,0.01963732131427742,474.06507600651463,57362.30252623558,71298,1726254154.0855613
71299,71158,,,0.5356,87438950400.0,0.024336792887440777,474.06507600651463,57363.021891355515,71299,1726254154.8049264
71300,71159,,,0.5352,87440179200.0,0.028109951000255956,474.06507600651463,57363.742837667465,71300,1726254155.5258727
71301,71160,,,0.5352,87441408000.0,0.02511674839859866,474.06507600651463,57364.6242287159,71301,1726254156.4072638
71302,71161,,,0.5352,87442636800.0,0.021791036777053824,474.06507600651463,57365.347776174545,71302,1726254157.1308112
71303,71162,,,0.5361,87443865600.0,0.02528270132367612,474.06507600651463,57366.06785821915,71303,1726254157.8508933
71304,71163,,,0.5342,87445094400.0,0.020147989129000083,474.06507600651463,57366.786601781845,71304,1726254158.5696368
71305,71164,,,0.5356,87446323200.0,0.02829860881541198,474.06507600651463,57367.508912563324,71305,1726254159.2919476
71306,71165,,,0.5352,87447552000.0,0.023209975589780156,474.06507600651463,57368.22786974907,71306,1726254160.0109048
71307,71166,,,0.5356,87448780800.0,0.023777784501325092,474.06507600651463,57368.948882341385,71307,1726254160.7319174
71308,71167,,,0.5352,87450009600.0,0.026964990951024517,474.06507600651463,57369.66967844963,71308,1726254161.4527135
71309,71168,,,0.5347,87451238400.0,0.02651998530925948,474.06507600651463,57370.390785217285,71309,1726254162.1738203
71310,71169,,,0.5356,87452467200.0,0.022427591117903548,474.06507600651463,57371.11070752144,71310,1726254162.8937426
71311,71170,,,0.5361,87453696000.0,0.024268290286616798,474.06507600651463,57371.84100198746,71311,1726254163.624037
71312,71171,,,0.5352,87454924800.0,0.019482643817008514,474.06507600651463,57372.566905260086,71312,1726254164.3499403
71313,71172,,,0.5356,87456153600.0,0.022842027119364294,474.06507600651463,57373.286133766174,71313,1726254165.0691688
71314,71173,,,0.5352,87457382400.0,0.02051760514757489,474.06507600651463,57374.00407028198,71314,1726254165.7871053
71315,71174,,,0.5352,87458611200.0,0.026586212139441123,474.06507600651463,57374.729652643204,71315,1726254166.5126877
71316,71175,,,0.5361,87459840000.0,0.022620076930595687,474.06507600651463,57375.450008392334,71316,1726254167.2330434
71317,71176,,,0.5347,87461068800.0,0.02005610744612922,474.06507600651463,57376.17009854317,71317,1726254167.9531336
71318,71177,,,0.5352,87462297600.0,0.023175739136800027,474.06507600651463,57376.89070940018,71318,1726254168.6737444
71319,71178,,,0.5352,87463526400.0,0.024091351974164458,474.06507600651463,57377.6129527092,71319,1726254169.3959877
71320,71179,,,0.5352,87464755200.0,0.023509538171472236,474.06507600651463,57378.33345460892,71320,1726254170.1164896
71321,71180,,,0.5356,87465984000.0,0.022578038836094556,474.06507600651463,57379.053686618805,71321,1726254170.8367217
71322,71181,,,0.5356,87467212800.0,0.023234820129563995,474.06507600651463,57379.774141311646,71322,1726254171.5571764
71323,71182,,,0.5352,87468441600.0,0.021956031171448162,474.06507600651463,57380.49380970001,71323,1726254172.2768447
71324,71183,,,0.5352,87469670400.0,0.024073833642316914,474.06507600651463,57381.21295309067,71324,1726254172.9959881
71325,71184,,,0.5352,87470899200.0,0.023398492388076796,474.06507600651463,57382.1356241703,71325,1726254173.9186592
71326,71185,,,0.5347,87472128000.0,0.024242533894257085,474.06507600651463,57382.857486486435,71326,1726254174.6405215
71327,71186,,,0.5352,87473356800.0,0.024941416373452454,474.06507600651463,57383.58006668091,71327,1726254175.3631017
71328,71187,,,0.5352,87474585600.0,0.021065526800254034,474.06507600651463,57384.30129671097,71328,1726254176.0843318
71329,71188,,,0.5347,87475814400.0,0.027519260643899524,474.06507600651463,57385.03154230118,71329,1726254176.8145773
71330,71189,,,0.5356,87477043200.0,0.023752808611245787,474.06507600651463,57385.75510048866,71330,1726254177.5381355
71331,71190,,,0.5352,87478272000.0,0.022220946072037652,474.06507600651463,57386.47438812256,71331,1726254178.2574232
71332,71191,,,0.5356,87479500800.0,0.02429374454577934,474.06507600651463,57387.198930978775,71332,1726254178.981966
71333,71192,,,0.5352,87480729600.0,0.023925157806943275,474.06507600651463,57387.921184539795,71333,1726254179.7042196
71334,71193,,,0.5342,87481958400.0,0.023554140298107856,474.06507600651463,57388.64566898346,71334,1726254180.428704
71335,71194,,,0.5366,87483187200.0,0.02125093689975169,474.06507600651463,57389.37464046478,71335,1726254181.1576755
71336,71195,,,0.5361,87484416000.0,0.02159397026000672,474.06507600651463,57390.09859776497,71336,1726254181.8816328
71337,71196,,,0.5347,87485644800.0,0.022067796904635915,474.06507600651463,57390.82376909256,71337,1726254182.6068041
71338,71197,,,0.5347,87486873600.0,0.019617053520098515,474.06507600651463,57391.544822216034,71338,1726254183.3278573
71339,71198,,,0.5352,87488102400.0,0.02039923382515189,474.06507600651463,57392.264810323715,71339,1726254184.0478454
71340,71199,,,0.5361,87489331200.0,0.02104411640947094,474.06507600651463,57392.986382722855,71340,1726254184.7694178
71341,71200,,,0.5352,87490560000.0,0.023800037708892274,474.06507600651463,57393.709394454956,71341,1726254185.4924295
71342,71201,,,0.5352,87491788800.0,0.025028689748980718,474.06507600651463,57394.4317343235,71342,1726254186.2147694
71343,71202,,,0.5356,87493017600.0,0.023541836409933955,474.06507600651463,57395.153931856155,71343,1726254186.936967
71344,71203,,,0.5352,87494246400.0,0.024854088909825947,474.06507600651463,57395.87433362007,71344,1726254187.6573687
71345,71204,,,0.5352,87495475200.0,0.024772558371469466,474.06507600651463,57396.59937000275,71345,1726254188.382405
71346,71205,,,0.5352,87496704000.0,0.027095144867707855,474.06507600651463,57397.32080459595,71346,1726254189.1038396
71347,71206,,,0.5352,87497932800.0,0.0208244209085123,474.06507600651463,57398.03983736038,71347,1726254189.8228724
71348,71207,,,0.5347,87499161600.0,0.02116147572327948,474.06507600651463,57399.13228440285,71348,1726254190.9153194
71349,71208,,,0.5352,87500390400.0,0.02299593787564218,474.06507600651463,57399.85520076752,71349,1726254191.6382358
71350,71209,,,0.5352,87501619200.0,0.020830282829691554,474.06507600651463,57400.583935022354,71350,1726254192.36697
71351,71210,,,0.5352,87502848000.0,0.023910953782426542,474.06507600651463,57401.310505628586,71351,1726254193.0935407
71352,71211,,,0.5366,87504076800.0,0.02155776680948969,474.06507600651463,57402.03448724747,71352,1726254193.8175223
71353,71212,,,0.5347,87505305600.0,0.024487685069183873,474.08939957466094,57402.757155656815,71353,1726254194.5401907
71354,71213,,,0.5352,87506534400.0,0.025353229020395336,474.08939957466094,57403.47923541069,71354,1726254195.2622705
71355,71214,,,0.5356,87507763200.0,0.02218900667713403,474.08939957466094,57404.20048689842,71355,1726254195.983522
71356,71215,,,0.5352,87508992000.0,0.022588198055702873,474.08939957466094,57404.923726797104,71356,1726254196.7067618
71357,71216,,,0.5356,87510220800.0,0.02626625025603082,474.08939957466094,57405.643498659134,71357,1726254197.4265337
71358,71217,,,0.5352,87511449600.0,0.022738641056497113,474.08939957466094,57406.36608338356,71358,1726254198.1491184
71359,71218,,,0.5347,87512678400.0,0.021723648364798523,473.9920978128881,57407.08947944641,71359,1726254198.8725145
71360,71219,,,0.5356,87513907200.0,0.024108810005941148,473.9920978128881,57407.80920791626,71360,1726254199.592243
71361,71220,,,0.5352,87515136000.0,0.02286083805180915,473.9920978128881,57408.531235933304,71361,1726254200.314271
71362,71221,,,0.5352,87516364800.0,0.025058885926153875,474.08939957466094,57409.25302863121,71362,1726254201.0360637
71363,71222,,,0.5356,87517593600.0,0.023823660467149694,474.08939957466094,57409.97541427612,71363,1726254201.7584493
71364,71223,,,0.5352,87518822400.0,0.02602604947653482,473.9920978128881,57410.696768283844,71364,1726254202.4798033
71365,71224,,,0.5356,87520051200.0,0.023287446653093655,473.9920978128881,57411.41597223282,71365,1726254203.1990073
71366,71225,,,0.5352,87521280000.0,0.025057449284023738,474.08939957466094,57412.1438331604,71366,1726254203.9268682
71367,71226,,,0.5356,87522508800.0,0.02188846037666102,474.06507600651463,57412.86571979523,71367,1726254204.6487548
71368,71227,,,0.5352,87523737600.0,0.0207288862144521,474.06507600651463,57413.58828020096,71368,1726254205.3713152
71369,71228,,,0.5352,87524966400.0,0.02015018763287813,473.9920978128881,57414.31351876259,71369,1726254206.0965538
71370,71229,,,0.5356,87526195200.0,0.021671584762286106,473.96776925130945,57415.03552246094,71370,1726254206.8185575
71371,71230,,,0.5352,87527424000.0,0.024451135672797882,473.96776925130945,57415.79380583763,71371,1726254207.5768409
71372,71231,,,0.5352,87528652800.0,0.02450946830123095,473.96776925130945,57416.518921375275,71372,1726254208.3019564
71373,71232,,,0.5352,87529881600.0,0.024207022916642593,473.96776925130945,57417.24481534958,71373,1726254209.0278504
71374,71233,,,0.5352,87531110400.0,0.025349397591260252,474.06507600651463,57417.96070075035,71374,1726254209.7437358
71375,71234,,,0.5352,87532339200.0,0.02086493636972824,473.96776925130945,57418.686203956604,71375,1726254210.469239
71376,71235,,,0.5352,87533568000.0,0.02065241017236035,473.96776925130945,57419.408032894135,71376,1726254211.191068
71377,71236,,,0.5352,87534796800.0,0.01974949589612652,473.96776925130945,57420.128324985504,71377,1726254211.91136
71378,71237,,,0.5347,87536025600.0,0.02105370993517899,473.96776925130945,57420.84661483765,71378,1726254212.6296499
71379,71238,,,0.5352,87537254400.0,0.019256007596372127,473.96776925130945,57421.56821799278,71379,1726254213.351253
71380,71239,,,0.5356,87538483200.0,0.019208198588615503,474.06507600651463,57422.28883957863,71380,1726254214.0718746
71381,71240,,,0.5352,87539712000.0,0.02189779316400621,473.96776925130945,57423.011300086975,71381,1726254214.7943351
71382,71241,,,0.5352,87540940800.0,0.02181589134123551,473.96776925130945,57423.73125934601,71382,1726254215.5142944
71383,71242,,,0.5352,87542169600.0,0.01877719203315239,474.08939957466094,57424.45005989075,71383,1726254216.233095
71384,71243,,,0.5356,87543398400.0,0.025014536968363435,474.08939957466094,57425.17119574547,71384,1726254216.9542308
71385,71244,,,0.5361,87544627200.0,0.02430251664203197,474.08939957466094,57425.89482140541,71385,1726254217.6778564
71386,71245,,,0.5352,87545856000.0,0.02189361124251609,474.08939957466094,57426.61617445946,71386,1726254218.3992095
71387,71246,,,0.5352,87547084800.0,0.02394159753924089,474.06507600651463,57427.339470624924,71387,1726254219.1225057
71388,71247,,,0.5352,87548313600.0,0.019751166805574448,474.06507600651463,57428.05748295784,71388,1726254219.840518
71389,71248,,,0.5356,87549542400.0,0.02301878995709229,474.06507600651463,57428.78786158562,71389,1726254220.5708966
71390,71249,,,0.5352,87550771200.0,0.02197989102141421,474.06507600651463,57429.51043629646,71390,1726254221.2934713
71391,71250,,,0.5352,87552000000.0,0.019193639530640745,474.06507600651463,57430.230290174484,71391,1726254222.0133252
71392,71251,,,0.5352,87553228800.0,0.02072076274523268,474.06507600651463,57430.951660871506,71392,1726254222.734696
71393,71252,,,0.5356,87554457600.0,0.025860642526561464,474.06507600651463,57431.67228770256,71393,1726254223.4553227
71394,71253,,,0.5356,87555686400.0,0.02447460699065237,474.06507600651463,57432.601964473724,71394,1726254224.3849995
71395,71254,,,0.5361,87556915200.0,0.021657202505129328,474.0666786648398,57433.548434495926,71395,1726254225.3314695
71396,71255,,,0.5361,87558144000.0,0.020096735339211948,474.06507600651463,57434.26890563965,71396,1726254226.0519407
71397,71256,,,0.5352,87559372800.0,0.027100882001611405,474.0666786648398,57434.990206480026,71397,1726254226.7732415
71398,71257,,,0.5347,87560601600.0,0.020453770841768647,474.0666786648398,57435.7129380703,71398,1726254227.495973
71399,71258,,,0.5352,87561830400.0,0.02287124666759729,474.0666786648398,57436.430257081985,71399,1726254228.2132921
71400,71259,,,0.5347,87563059200.0,0.023650364902096772,474.06715760731095,57437.152141332626,71400,1726254228.9351764
71401,71260,,,0.5366,87564288000.0,0.01797018636695126,474.06715760731095,57437.870987176895,71401,1726254229.6540222
71402,71261,,,0.5352,87565516800.0,0.02847748541061546,474.0666786648398,57438.593075037,71402,1726254230.37611
71403,71262,,,0.5347,87566745600.0,0.023362073269626568,474.06507600651463,57439.31123948097,71403,1726254231.0942745
71404,71263,,,0.5356,87567974400.0,0.0231519355254183,474.06507600651463,57440.03126144409,71404,1726254231.8142965
71405,71264,,,0.5352,87569203200.0,0.017096235445588883,474.0655549506049,57440.7509200573,71405,1726254232.533955
71406,71265,,,0.5352,87570432000.0,0.02419672335281052,474.0655549506049,57441.47240257263,71406,1726254233.2554376
71407,71266,,,0.5347,87571660800.0,0.023284232719785462,474.0655549506049,57442.19184756279,71407,1726254233.9748826
71408,71267,,,0.5342,87572889600.0,0.019730538684373952,474.0655549506049,57442.911492586136,71408,1726254234.6945276
71409,71268,,,0.5361,87574118400.0,0.024858451864617954,474.08987849417855,57443.631056308746,71409,1726254235.4140913
71410,71269,,,0.5366,87575347200.0,0.021343805209086714,474.08987849417855,57444.35024857521,71410,1726254236.1332836
71411,71270,,,0.5347,87576576000.0,0.021794204163267803,474.08987849417855,57445.07308912277,71411,1726254236.8561242
71412,71271,,,0.5352,87577804800.0,0.02176341738110398,474.08987849417855,57445.79140973091,71412,1726254237.5744448
71413,71272,,,0.5356,87579033600.0,0.01838337175005165,474.08987849417855,57446.51664042473,71413,1726254238.2996755
71414,71273,,,0.5356,87580262400.0,0.029037461976781313,474.08987849417855,57447.23837852478,71414,1726254239.0214136
71415,71274,,,0.5352,87581491200.0,0.023234142915696636,474.08987849417855,57447.95788574219,71415,1726254239.7409208
71416,71275,,,0.5352,87582720000.0,0.023119639951251512,474.08987849417855,57448.67924165726,71416,1726254240.4622767
71417,71276,,,0.5356,87583948800.0,0.020074778605419123,474.08987849417855,57449.405316114426,71417,1726254241.1883512
71418,71277,,,0.5356,87585177600.0,0.025680350463298026,474.08987849417855,57450.125674963,71418,1726254241.90871
71419,71278,,,0.5366,87586406400.0,0.023560284650212725,474.08987849417855,57450.852370500565,71419,1726254242.6354055
71420,71279,,,0.5356,87587635200.0,0.018794748955213637,474.08987849417855,57451.57067012787,71420,1726254243.3537052
71421,71280,,,0.5352,87588864000.0,0.021420355179483642,474.08987849417855,57452.293441295624,71421,1726254244.0764763
71422,71281,,,0.5352,87590092800.0,0.020689761777767157,474.0655549506049,57453.013932704926,71422,1726254244.7969677
71423,71282,,,0.5352,87591321600.0,0.02313032211293896,474.0655549506049,57453.73303890228,71423,1726254245.516074
71424,71283,,,0.5352,87592550400.0,0.022419126965933577,474.0655549506049,57454.45304632187,71424,1726254246.2360814
71425,71284,,,0.5356,87593779200.0,0.02393955950736048,473.968248293728,57455.17622470856,71425,1726254246.9592597
71426,71285,,,0.5352,87595008000.0,0.027729730352006845,473.968248293728,57455.89399552345,71426,1726254247.6770306
71427,71286,,,0.5356,87596236800.0,0.01779655344414287,473.968248293728,57456.61569261551,71427,1726254248.3987277
71428,71287,,,0.5356,87597465600.0,0.018124321828080346,473.9925768307189,57457.3361518383,71428,1726254249.1191869
71429,71288,,,0.5352,87598694400.0,0.01847782656357296,473.9925768307189,57458.05351519585,71429,1726254249.8365502
71430,71289,,,0.5352,87599923200.0,0.02120469646248405,473.9925768307189,57458.77791929245,71430,1726254250.5609543
71431,71290,,,0.5356,87601152000.0,0.025168749999440836,473.9906113093117,57459.50002837181,71431,1726254251.2830634
71432,71291,,,0.5366,87602380800.0,0.023316793513447925,473.9906113093117,57460.21978497505,71432,1726254252.00282
71433,71292,,,0.5352,87603609600.0,0.025308017923615617,473.9906113093117,57460.942791223526,71433,1726254252.7258263
71434,71293,,,0.5347,87604838400.0,0.023351005905276005,473.9906113093117,57461.663506269455,71434,1726254253.4465413
71435,71294,,,0.5352,87606067200.0,0.026766340751189777,473.9906113093117,57462.38883256912,71435,1726254254.1718676
71436,71295,,,0.5361,87607296000.0,0.019939525167742597,473.9906113093117,57463.10807847977,71436,1726254254.8911135
71437,71296,,,0.5352,87608524800.0,0.022740917235077977,473.9906113093117,57463.82887887955,71437,1726254255.611914
71438,71297,,,0.5356,87609753600.0,0.01916498501605451,473.9906113093117,57464.550007104874,71438,1726254256.3330421
71439,71298,,,0.5366,87610982400.0,0.021049666421345346,473.9906113093117,57465.269798755646,71439,1726254257.0528338
71440,71299,,,0.5352,87612211200.0,0.02395488104983266,473.9906113093117,57465.98782682419,71440,1726254257.7708619
71441,71300,,,0.5347,87613440000.0,0.019591689309636492,473.9906113093117,57466.70739531517,71441,1726254258.4904304
71442,71301,,,0.5356,87614668800.0,0.025251422226248953,473.9906113093117,57467.43210673332,71442,1726254259.2151418
71443,71302,,,0.5352,87615897600.0,0.025982458633478343,473.9906113093117,57468.166667699814,71443,1726254259.9497027
71444,71303,,,0.5356,87617126400.0,0.02569010964177288,473.9906113093117,57468.88757920265,71444,1726254260.6706142
71445,71304,,,0.5356,87618355200.0,0.020476351552266608,473.9906113093117,57469.60703873634,71445,1726254261.3900738
71446,71305,,,0.5352,87619584000.0,0.022853925916072132,473.9906113093117,57470.32685637474,71446,1726254262.1098914
71447,71306,,,0.5352,87620812800.0,0.025392267620787282,473.9906113093117,57471.04434084892,71447,1726254262.827376
71448,71307,,,0.5361,87622041600.0,0.021900526715735488,473.9906113093117,57471.76683449745,71448,1726254263.5498695
71449,71308,,,0.5352,87623270400.0,0.02295940543555157,473.9906113093117,57472.492659807205,71449,1726254264.2756948
71450,71309,,,0.5356,87624499200.0,0.025276807251435256,473.9906113093117,57473.21800541878,71450,1726254265.0010405
71451,71310,,,0.5352,87625728000.0,0.023440247221185113,473.9906113093117,57473.940513134,71451,1726254265.7235482
71452,71311,,,0.5352,87626956800.0,0.02208276919965932,473.9906113093117,57474.660913944244,71452,1726254266.443949
71453,71312,,,0.5361,87628185600.0,0.024894893077427427,473.9906113093117,57475.38460445404,71453,1726254267.1676395
71454,71313,,,0.5347,87629414400.0,0.024302269699241295,473.9906113093117,57476.10834336281,71454,1726254267.8913784
71455,71314,,,0.5347,87630643200.0,0.02180473469940903,473.9906113093117,57476.830886125565,71455,1726254268.6139212
71456,71315,,,0.5352,87631872000.0,0.02418261068359809,473.9906113093117,57477.554356098175,71456,1726254269.3373911
71457,71316,,,0.5356,87633100800.0,0.024549709055557936,473.9906113093117,57478.275817871094,71457,1726254270.058853
71458,71317,,,0.5356,87634329600.0,0.02578672605448069,473.9906113093117,57478.996049404144,71458,1726254270.7790844
71459,71318,,,0.5352,87635558400.0,0.02316632236024299,473.9906113093117,57479.7187564373,71459,1726254271.5017915
71460,71319,,,0.5352,87636787200.0,0.027255574313628298,473.9906113093117,57480.43963217735,71460,1726254272.2226672
71461,71320,,,0.5352,87638016000.0,0.021988647862028567,473.9906113093117,57481.16332769394,71461,1726254272.9463627
71462,71321,,,0.5352,87639244800.0,0.021718061996795313,473.9906113093117,57481.884212732315,71462,1726254273.6672478
71463,71322,,,0.5352,87640473600.0,0.02366104996300697,473.9906113093117,57482.60461592674,71463,1726254274.387651
71464,71323,,,0.5352,87641702400.0,0.0227047899138837,473.9906113093117,57483.32562017441,71464,1726254275.1086552
71465,71324,,,0.5347,87642931200.0,0.02493881653992165,473.9906113093117,57484.048604249954,71465,1726254275.8316393
71466,71325,,,0.5361,87644160000.0,0.020007480874889846,473.9906113093117,57484.76544761658,71466,1726254276.5484827
71467,71326,,,0.5352,87645388800.0,0.020975562646964492,473.9906113093117,57485.48943686485,71467,1726254277.272472
71468,71327,,,0.5352,87646617600.0,0.01840119056666592,473.9906113093117,57486.209059000015,71468,1726254277.992094
71469,71328,,,0.5356,87647846400.0,0.0224464687726047,473.9906113093117,57486.930918216705,71469,1726254278.7139533
71470,71329,,,0.5352,87649075200.0,0.021681334770017716,473.9906113093117,57487.65410614014,71470,1726254279.4371412
71471,71330,,,0.5366,87650304000.0,0.018944062485608607,473.9906113093117,57488.37543153763,71471,1726254280.1584666
71472,71331,,,0.5356,87651532800.0,0.020603224891658743,473.9906113093117,57489.094176054,71472,1726254280.877211
71473,71332,,,0.5361,87652761600.0,0.024343505563621522,473.9906113093117,57489.81853556633,71473,1726254281.6015706
71474,71333,,,0.5352,87653990400.0,0.016698696870066466,473.9906113093117,57490.53864645958,71474,1726254282.3216815
71475,71334,,,0.5356,87655219200.0,0.02510784507510463,473.9906113093117,57491.25588941574,71475,1726254283.0389245
71476,71335,,,0.5352,87656448000.0,0.019504587523890244,473.9906113093117,57491.97825741768,71476,1726254283.7612925
71477,71336,,,0.5352,87657676800.0,0.02068848249655161,473.9906113093117,57492.70091533661,71477,1726254284.4839504
71478,71337,,,0.5356,87658905600.0,0.018484224784212914,473.9906113093117,57493.424389362335,71478,1726254285.2074244
71479,71338,,,0.5352,87660134400.0,0.022379843057989852,473.9906113093117,57494.14251732826,71479,1726254285.9255524
71480,71339,,,0.5352,87661363200.0,0.02838596776176704,473.9906113093117,57494.866341114044,71480,1726254286.6493762
71481,71340,,,0.5352,87662592000.0,0.023797069767077014,473.9906113093117,57495.58765697479,71481,1726254287.370692
71482,71341,,,0.5356,87663820800.0,0.019413277074337622,473.9906113093117,57496.3077750206,71482,1726254288.09081
71483,71342,,,0.5352,87665049600.0,0.021835873642466447,473.9906113093117,57497.031373262405,71483,1726254288.8144083
71484,71343,,,0.5352,87666278400.0,0.022616743068468646,473.9906113093117,57497.753499507904,71484,1726254289.5365345
71485,71344,,,0.5352,87667507200.0,0.025480023399387854,473.9906113093117,57498.477488040924,71485,1726254290.260523
71486,71345,,,0.5361,87668736000.0,0.02445953836943599,473.9906113093117,57499.19697761536,71486,1726254290.9800127
71487,71346,,,0.5356,87669964800.0,0.020384226785694647,473.9906113093117,57499.91969704628,71487,1726254291.702732
71488,71347,,,0.5352,87671193600.0,0.019988499017816776,473.9906113093117,57500.64163398743,71488,1726254292.424669
71489,71348,,,0.5352,87672422400.0,0.01904315104955138,473.9906113093117,57501.36462473869,71489,1726254293.1476598
71490,71349,,,0.5356,87673651200.0,0.025829298371943483,473.9906113093117,57502.086430072784,71490,1726254293.869465
71491,71350,,,0.5356,87674880000.0,0.02577498168469764,473.9906113093117,57502.80748605728,71491,1726254294.590521
71492,71351,,,0.5352,87676108800.0,0.02015933913872732,473.9906113093117,57503.52732682228,71492,1726254295.3103619
71493,71352,,,0.5361,87677337600.0,0.023147931596096405,473.9906113093117,57504.254658937454,71493,1726254296.037694
71494,71353,,,0.5352,87678566400.0,0.01979765893355312,473.9906113093117,57504.973598480225,71494,1726254296.7566335
71495,71354,,,0.5356,87679795200.0,0.021729689792220046,473.9906113093117,57505.69769716263,71495,1726254297.4807322
71496,71355,,,0.5352,87681024000.0,0.02415972727431577,473.9906113093117,57506.420056819916,71496,1726254298.2030919
71497,71356,,,0.5352,87682252800.0,0.021280105538232633,473.9906113093117,57507.140003442764,71497,1726254298.9230385
71498,71357,,,0.5352,87683481600.0,0.021848820770588626,473.9906113093117,57507.863142728806,71498,1726254299.6461778
71499,71358,,,0.5356,87684710400.0,0.020233334233777035,473.9906113093117,57508.58174657822,71499,1726254300.3647816
71500,71359,,,0.5361,87685939200.0,0.026264111010389776,473.9906113093117,57509.302820920944,71500,1726254301.085856
71501,71360,,,0.5347,87687168000.0,0.023895587993542588,473.9906113093117,57510.02056527138,71501,1726254301.8036003
71502,71361,,,0.5352,87688396800.0,0.023938294269054382,473.9925768307189,57510.74625515938,71502,1726254302.5292902
71503,71362,,,0.5356,87689625600.0,0.022989727215327164,473.9906113093117,57511.46603512764,71503,1726254303.2490702
71504,71363,,,0.5352,87690854400.0,0.020250224995053596,473.9925768307189,57512.18682742119,71504,1726254303.9698625
71505,71364,,,0.5356,87692083200.0,0.018422828546806855,473.9925768307189,57512.90863895416,71505,1726254304.691674
71506,71365,,,0.5356,87693312000.0,0.017717410088648026,473.9925768307189,57513.62928009033,71506,1726254305.4123151
71507,71366,,,0.5366,87694540800.0,0.020586329967290748,473.9925768307189,57514.34724164009,71507,1726254306.1302767
71508,71367,,,0.5352,87695769600.0,0.027917868405113507,473.9925768307189,57515.07059907913,71508,1726254306.853634
71509,71368,,,0.5352,87696998400.0,0.022707473860979422,473.9925768307189,57515.79176735878,71509,1726254307.5748024
71510,71369,,,0.5352,87698227200.0,0.02104074358517917,473.9925768307189,57516.51242733002,71510,1726254308.2954624
71511,71370,,,0.5352,87699456000.0,0.02112694270406314,473.9925768307189,57517.238844156265,71511,1726254309.0218792
71512,71371,,,0.5352,87700684800.0,0.021691315010054474,473.9925768307189,57517.97170996666,71512,1726254309.754745
71513,71372,,,0.5356,87701913600.0,0.024780827545297757,473.9925768307189,57518.715592861176,71513,1726254310.498628
71514,71373,,,0.5356,87703142400.0,0.027162215570489756,473.97048999977306,57519.443856716156,71514,1726254311.2268918
71515,71374,,,0.5356,87704371200.0,0.019261633090103644,473.96852438677297,57520.16278219223,71515,1726254311.9458172
71516,71375,,,0.5352,87705600000.0,0.0216634263020194,473.96852438677297,57520.882974624634,71516,1726254312.6660097
71517,71376,,,0.5361,87706828800.0,0.018650370886005414,473.96852438677297,57521.60279202461,71517,1726254313.385827
71518,71377,,,0.5361,87708057600.0,0.027888221640825137,473.96852438677297,57522.3201816082,71518,1726254314.1032166
71519,71378,,,0.5352,87709286400.0,0.020855330754542243,473.97048999977306,57523.040318489075,71519,1726254314.8233535
71520,71379,,,0.5347,87710515200.0,0.024224857465990464,473.97048999977306,57523.7571849823,71520,1726254315.54022
71521,71380,,,0.5352,87711744000.0,0.024315185125282628,473.97048999977306,57524.47428011894,71521,1726254316.2573152
71522,71381,,,0.5356,87712972800.0,0.01957112001712047,473.97048999977306,57525.19232225418,71522,1726254316.9753573
71523,71382,,,0.5356,87714201600.0,0.02255403305166405,473.97048999977306,57525.91254758835,71523,1726254317.6955826
71524,71383,,,0.5352,87715430400.0,0.026498896543635624,473.97048999977306,57526.63016295433,71524,1726254318.413198
71525,71384,,,0.5352,87716659200.0,0.023972938272926087,473.97048999977306,57527.3481323719,71525,1726254319.1311674
71526,71385,,,0.5347,87717888000.0,0.02677983889153715,473.96852438677297,57528.06537818909,71526,1726254319.8484132
71527,71386,,,0.5352,87719116800.0,0.01909060765955859,473.96852438677297,57528.78342437744,71527,1726254320.5664594
71528,71387,,,0.5347,87720345600.0,0.024453419128764625,473.96852438677297,57529.501692056656,71528,1726254321.284727
71529,71388,,,0.5342,87721574400.0,0.018646293254143215,473.96852438677297,57530.221266269684,71529,1726254322.0043013
71530,71389,,,0.5352,87722803200.0,0.02162875226415552,473.96852438677297,57530.93897485733,71530,1726254322.72201
71531,71390,,,0.5352,87724032000.0,0.02279466300329426,473.96852438677297,57531.659110069275,71531,1726254323.442145
71532,71391,,,0.5352,87725260800.0,0.018698283526785365,473.96852438677297,57532.37342381477,71532,1726254324.1564589
71533,71392,,,0.5352,87726489600.0,0.020510947624329992,473.9680453446334,57533.09029340744,71533,1726254324.8733284
71534,71393,,,0.5352,87727718400.0,0.02155299853430702,473.9680453446334,57534.257754564285,71534,1726254326.0407896
71535,71394,,,0.5356,87728947200.0,0.020701418469070212,473.9700109596202,57534.97795510292,71535,1726254326.7609901
71536,71395,,,0.5352,87730176000.0,0.027054618244748772,473.9700109596202,57535.69658732414,71536,1726254327.4796224
71537,71396,,,0.5352,87731404800.0,0.022449561429305563,473.9680453446334,57536.41856479645,71537,1726254328.2015998
71538,71397,,,0.5352,87732633600.0,0.024538398499880147,473.9680453446334,57537.1359975338,71538,1726254328.9190326
71539,71398,,,0.5347,87733862400.0,0.02380168521037615,473.9700109596202,57537.85664105415,71539,1726254329.639676
71540,71399,,,0.5352,87735091200.0,0.024787023845150743,473.9700109596202,57538.57780909538,71540,1726254330.3608441
71541,71400,,,0.5347,87736320000.0,0.02155470172836151,473.9700109596202,57539.29371714592,71541,1726254331.0767522
71542,71401,,,0.5352,87737548800.0,0.020844453577862024,473.9700109596202,57540.01386141777,71542,1726254331.7968965
71543,71402,,,0.5352,87738777600.0,0.02599950340456397,473.9700109596202,57540.73103046417,71543,1726254332.5140655
71544,71403,,,0.5352,87740006400.0,0.021986295230415183,473.9700109596202,57541.451441287994,71544,1726254333.2344763
71545,71404,,,0.5356,87741235200.0,0.02098580146116147,473.9700109596202,57542.17100763321,71545,1726254333.9540427
71546,71405,,,0.5356,87742464000.0,0.020161041537935367,473.9680453446334,57542.889496564865,71546,1726254334.6725316
71547,71406,,,0.5352,87743692800.0,0.026153032857055915,473.9680453446334,57543.613386154175,71547,1726254335.3964212
71548,71407,,,0.5347,87744921600.0,0.02171715883556242,473.9680453446334,57544.33159637451,71548,1726254336.1146314
71549,71408,,,0.5347,87746150400.0,0.026201142297483507,473.9680453446334,57545.05089831352,71549,1726254336.8339334
71550,71409,,,0.5352,87747379200.0,0.021290247099958543,473.9680453446334,57545.770078897476,71550,1726254337.553114
71551,71410,,,0.5356,87748608000.0,0.018356117126880463,473.9680453446334,57546.49084329605,71551,1726254338.2738783
71552,71411,,,0.5352,87749836800.0,0.0194668789692473,473.9680453446334,57547.21302700043,71552,1726254338.996062
71553,71412,,,0.5356,87751065600.0,0.029209935858154925,473.9680453446334,57547.93012547493,71553,1726254339.7131605
71554,71413,,,0.5352,87752294400.0,0.017407113266282928,473.9680453446334,57548.64799904823,71554,1726254340.431034
71555,71414,,,0.5352,87753523200.0,0.023245899356773687,473.9680453446334,57549.363891363144,71555,1726254341.1469264
71556,71415,,,0.5352,87754752000.0,0.0242848923004037,473.9680453446334,57550.08575820923,71556,1726254341.8687932
71557,71416,,,0.5352,87755980800.0,0.025324208732149387,473.9680453446334,57551.03709220886,71557,1726254342.8201272
71558,71417,,,0.5356,87757209600.0,0.02265115892236955,473.9680453446334,57551.98615503311,71558,1726254343.76919
71559,71418,,,0.5356,87758438400.0,0.025709440572290288,473.9680453446334,57552.70535492897,71559,1726254344.48839
71560,71419,,,0.5352,87759667200.0,0.019058858889253814,473.9680453446334,57553.42062449455,71560,1726254345.2036595
71561,71420,,,0.5352,87760896000.0,0.02199127007787347,473.9680453446334,57554.14127922058,71561,1726254345.9243143
71562,71421,,,0.5352,87762124800.0,0.022699470074388783,473.9680453446334,57554.8567636013,71562,1726254346.6397986
71563,71422,,,0.5347,87763353600.0,0.023025809946378727,473.9680453446334,57555.57595229149,71563,1726254347.3589873
71564,71423,,,0.5356,87764582400.0,0.022042802676347468,473.9680453446334,57556.29759311676,71564,1726254348.0806282
71565,71424,,,0.5352,87765811200.0,0.022034595652898163,473.9680453446334,57557.021263599396,71565,1726254348.8042986
71566,71425,,,0.5361,87767040000.0,0.018853882313649904,473.9680453446334,57557.741429805756,71566,1726254349.5244648
71567,71426,,,0.5352,87768268800.0,0.02062757346616465,473.9680453446334,57558.461632966995,71567,1726254350.244668
71568,71427,,,0.5352,87769497600.0,0.018494912407929293,473.9680453446334,57559.18305325508,71568,1726254350.9660883
71569,71428,,,0.5356,87770726400.0,0.01885856423742943,473.9680453446334,57559.89987373352,71569,1726254351.6829088
71570,71429,,,0.5356,87771955200.0,0.017916012275050356,473.9680453446334,57560.62104558945,71570,1726254352.4040806
71571,71430,,,0.5352,87773184000.0,0.025260256275527894,473.9680453446334,57561.33922076225,71571,1726254353.1222558
71572,71431,,,0.5356,87774412800.0,0.022493026216242884,473.9680453446334,57562.05749464035,71572,1726254353.8405297
71573,71432,,,0.5352,87775641600.0,0.020462722508121655,473.9680453446334,57562.77676820755,71573,1726254354.5598032
71574,71433,,,0.5347,87776870400.0,0.02876418575907284,473.9680453446334,57563.492374420166,71574,1726254355.2754095
71575,71434,,,0.5352,87778099200.0,0.019738780456922123,473.9661456544787,57564.21579384804,71575,1726254355.998829
71576,71435,,,0.5347,87779328000.0,0.02175684255945758,473.9661456544787,57564.93722033501,71576,1726254356.7202554
71577,71436,,,0.5352,87780556800.0,0.020272127372626354,473.9680453446334,57565.6537027359,71577,1726254357.4367378
71578,71437,,,0.5352,87781785600.0,0.018213572131637892,473.9680453446334,57566.37939167023,71578,1726254358.1624267
71579,71438,,,0.5352,87783014400.0,0.025691384791309575,473.9661456544787,57567.09448981285,71579,1726254358.8775249
71580,71439,,,0.5361,87784243200.0,0.02272566347982683,473.9661456544787,57568.134670972824,71580,1726254359.917706
71581,71440,,,0.5352,87785472000.0,0.02319018142583408,473.9666246985382,57568.85213685036,71581,1726254360.635172
71582,71441,,,0.5356,87786700800.0,0.024101607138113816,473.9666246985382,57569.567586660385,71582,1726254361.3506217
71583,71442,,,0.5352,87787929600.0,0.023601185064847426,473.9666246985382,57570.28680515289,71583,1726254362.0698402
71584,71443,,,0.5347,87789158400.0,0.0182241952762786,473.9666246985382,57571.003516197205,71584,1726254362.7865512
71585,71444,,,0.5352,87790387200.0,0.027652095237757624,473.9661456544787,57571.722938776016,71585,1726254363.5059738
71586,71445,,,0.5352,87791616000.0,0.02575607683220775,473.96859031941665,57572.441494226456,71586,1726254364.2245293
71587,71446,,,0.5361,87792844800.0,0.021682026129571787,473.96859031941665,57573.161032915115,71587,1726254364.944068
71588,71447,,,0.5352,87794073600.0,0.020579679827391634,473.9681112773437,57573.881838321686,71588,1726254365.6648734
71589,71448,,,0.5352,87795302400.0,0.01968679001667941,473.9681112773437,57574.598444223404,71589,1726254366.3814793
71590,71449,,,0.5352,87796531200.0,0.020465603544300215,473.9681112773437,57575.31789422035,71590,1726254367.1009293
71591,71450,,,0.5352,87797760000.0,0.02654833666538428,473.9681112773437,57576.03640294075,71591,1726254367.819438
71592,71451,,,0.5352,87798988800.0,0.019039984152622393,473.9681112773437,57576.752200603485,71592,1726254368.5352356
71593,71452,,,0.5352,87800217600.0,0.026643706525190835,473.9681112773437,57577.47012734413,71593,1726254369.2531624
71594,71453,,,0.5356,87801446400.0,0.02331910783873434,473.9681112773437,57578.18825483322,71594,1726254369.9712899
71595,71454,,,0.5352,87802675200.0,0.026678742227275815,473.9681112773437,57578.909334897995,71595,1726254370.69237
71596,71455,,,0.5356,87803904000.0,0.02398764970035123,473.9681112773437,57579.624274492264,71596,1726254371.4073095
71597,71456,,,0.5356,87805132800.0,0.02583763455205076,473.9700109596202,57580.345901966095,71597,1726254372.128937
71598,71457,,,0.5356,87806361600.0,0.021570257866853924,473.9700109596202,57581.06545257568,71598,1726254372.8484876
71599,71458,,,0.5347,87807590400.0,0.024005206394785483,473.9681112773437,57581.78899168968,71599,1726254373.5720267
71600,71459,,,0.5356,87808819200.0,0.02823368873608499,473.9681112773437,57582.50724315643,71600,1726254374.2902782
71601,71460,,,0.5352,87810048000.0,0.02029110956394456,473.9681112773437,57583.22711324692,71601,1726254375.0101483
71602,71461,,,0.5352,87811276800.0,0.020698002477821345,473.9681112773437,57583.94114756584,71602,1726254375.7241826
71603,71462,,,0.5356,87812505600.0,0.020941936847717214,473.9681112773437,57584.662663936615,71603,1726254376.445699
71604,71463,,,0.5352,87813734400.0,0.01992433590990857,473.9681112773437,57585.39681434631,71604,1726254377.1798494
71605,71464,,,0.5352,87814963200.0,0.02234192446450164,473.9661456544787,57586.11215901375,71605,1726254377.895194
71606,71465,,,0.5361,87816192000.0,0.02375076150210702,473.9661456544787,57586.8321352005,71606,1726254378.6151702
71607,71466,,,0.5356,87817420800.0,0.023951018584468294,473.9661456544787,57587.550392627716,71607,1726254379.3334277
71608,71467,,,0.5352,87818649600.0,0.023189971054400637,473.9661456544787,57588.2637629509,71608,1726254380.046798
71609,71468,,,0.5347,87819878400.0,0.023356703932379583,473.9661456544787,57588.98365497589,71609,1726254380.76669
71610,71469,,,0.5361,87821107200.0,0.020607197810009588,473.9661456544787,57589.70022273064,71610,1726254381.4832578
71611,71470,,,0.5347,87822336000.0,0.02267206834613359,473.9661456544787,57590.42388892174,71611,1726254382.206924
71612,71471,,,0.5352,87823564800.0,0.020771179929890783,473.9661456544787,57591.14048624039,71612,1726254382.9235213
71613,71472,,,0.5352,87824793600.0,0.021256826610356834,473.9661456544787,57591.86028552055,71613,1726254383.6433206
71614,71473,,,0.5352,87826022400.0,0.022534840817138677,473.9661456544787,57592.57996892929,71614,1726254384.363004
71615,71474,,,0.5366,87827251200.0,0.02134261993320355,473.9661456544787,57593.30005860329,71615,1726254385.0830936
71616,71475,,,0.5356,87828480000.0,0.02133240493369522,473.9661456544787,57594.01801967621,71616,1726254385.8010547
71617,71476,,,0.5347,87829708800.0,0.017546179677058685,473.9661456544787,57594.73347234726,71617,1726254386.5165074
71618,71477,,,0.5352,87830937600.0,0.022629670756290913,473.9661456544787,57595.453763246536,71618,1726254387.2367983
71619,71478,,,0.5361,87832166400.0,0.021144515592404316,473.9661456544787,57596.172963142395,71619,1726254387.9559982
71620,71479,,,0.5352,87833395200.0,0.027552525535164303,473.9661456544787,57596.891546964645,71620,1726254388.674582
71621,71480,,,0.5352,87834624000.0,0.021630921969877526,473.9661456544787,57597.61357188225,71621,1726254389.396607
71622,71481,,,0.5356,87835852800.0,0.024047545197969172,473.9661456544787,57598.33229136467,71622,1726254390.1153264
71623,71482,,,0.5356,87837081600.0,0.024367814889530263,473.9661456544787,57599.04714369774,71623,1726254390.8301787
71624,71483,,,0.5356,87838310400.0,0.020545070407979923,473.9661456544787,57599.76321744919,71624,1726254391.5462525
71625,71484,,,0.5347,87839539200.0,0.01994274343395881,473.9661456544787,57600.481519937515,71625,1726254392.264555
71626,71485,,,0.5352,87840768000.0,0.024870326759040634,473.9661456544787,57601.19563341141,71626,1726254392.9786685
71627,71486,,,0.5356,87841996800.0,0.025470243535390524,473.9666246985382,57602.476311445236,71627,1726254394.2593465
71628,71487,,,0.5356,87843225600.0,0.024678220781883982,473.9666246985382,57603.19361972809,71628,1726254394.9766548
71629,71488,,,0.5352,87844454400.0,0.01964456395277849,473.9666246985382,57603.91559624672,71629,1726254395.6986313
71630,71489,,,0.5361,87845683200.0,0.026724906778024398,473.9666246985382,57604.631803035736,71630,1726254396.414838
71631,71490,,,0.5352,87846912000.0,0.019264820651368055,473.9661456544787,57605.35156202316,71631,1726254397.134597
71632,71491,,,0.5352,87848140800.0,0.020792905985620853,473.96859031941665,57606.07009315491,71632,1726254397.8531282
71633,71492,,,0.5352,87849369600.0,0.022032097502235597,473.9681112773437,57606.78803348541,71633,1726254398.5710685
71634,71493,,,0.5356,87850598400.0,0.02158498468562724,473.96859031941665,57607.50512576103,71634,1726254399.2881608
71635,71494,,,0.5347,87851827200.0,0.02499991662902826,473.96859031941665,57608.226590394974,71635,1726254400.0096254
71636,71495,,,0.5356,87853056000.0,0.023733728437977036,473.96859031941665,57608.946081638336,71636,1726254400.7291167
71637,71496,,,0.5356,87854284800.0,0.023794244162202452,473.96859031941665,57609.664100170135,71637,1726254401.4471352
71638,71497,,,0.5352,87855513600.0,0.022658462219869203,473.96859031941665,57610.38053035736,71638,1726254402.1635654
71639,71498,,,0.5352,87856742400.0,0.021033657250598126,473.9666246985382,57611.09736967087,71639,1726254402.8804047
71640,71499,,,0.5356,87857971200.0,0.02551949960147414,473.9666246985382,57611.81614327431,71640,1726254403.5991783
71641,71500,,,0.5356,87859200000.0,0.02002658895403196,473.9666246985382,57612.537660598755,71641,1726254404.3206956
71642,71501,,,0.5361,87860428800.0,0.018729792492175906,473.9666246985382,57613.25481534004,71642,1726254405.0378504
71643,71502,,,0.5352,87861657600.0,0.028395653299480596,473.9666246985382,57613.97314810753,71643,1726254405.7561831
71644,71503,,,0.5352,87862886400.0,0.018522768226833863,473.9666246985382,57614.69058179855,71644,1726254406.4736168
71645,71504,,,0.5352,87864115200.0,0.02469119273542301,473.9666246985382,57615.4123916626,71645,1726254407.1954267
71646,71505,,,0.5356,87865344000.0,0.0189603495197291,473.96859031941665,57616.134794950485,71646,1726254407.91783
71647,71506,,,0.5356,87866572800.0,0.022590512421413737,473.96859031941665,57616.854189157486,71647,1726254408.6372242
71648,71507,,,0.5347,87867801600.0,0.019523967492568652,473.96859031941665,57617.56940126419,71648,1726254409.3524363
71649,71508,,,0.5352,87869030400.0,0.02077082317732574,473.96859031941665,57618.285927057266,71649,1726254410.068962
71650,71509,,,0.5361,87870259200.0,0.021443549192102947,473.96859031941665,57619.00280833244,71650,1726254410.7858434
71651,71510,,,0.5352,87871488000.0,0.02240847177533895,473.96859031941665,57619.72628235817,71651,1726254411.5093174
71652,71511,,,0.5361,87872716800.0,0.019835337301797876,473.96859031941665,57620.44551730156,71652,1726254412.2285523
71653,71512,,,0.5352,87873945600.0,0.02286589948839008,473.96859031941665,57621.1621465683,71653,1726254412.9451816
71654,71513,,,0.5356,87875174400.0,0.01971947895709376,473.96859031941665,57621.88473010063,71654,1726254413.6677651
71655,71514,,,0.5352,87876403200.0,0.023032785268681393,473.96859031941665,57622.60588812828,71655,1726254414.3889232
71656,71515,,,0.5352,87877632000.0,0.023188352534585618,473.96859031941665,57623.325627326965,71656,1726254415.1086624
71657,71516,,,0.5356,87878860800.0,0.018198650185236,473.96859031941665,57624.04545760155,71657,1726254415.8284926
71658,71517,,,0.5352,87880089600.0,0.019918325176918737,473.96859031941665,57624.7631649971,71658,1726254416.5462
71659,71518,,,0.5356,87881318400.0,0.02375745483804061,473.974276975423,57625.47882318497,71659,1726254417.2618582
71660,71519,,,0.5352,87882547200.0,0.017725396739179555,473.974276975423,57626.196278095245,71660,1726254417.9793131
71661,71520,,,0.5356,87883776000.0,0.022717222227782434,473.974276975423,57626.91816806793,71661,1726254418.701203
71662,71521,,,0.5352,87885004800.0,0.021915972257377684,473.974276975423,57627.63531136513,71662,1726254419.4183464
71663,71522,,,0.5352,87886233600.0,0.022747267097093633,473.96859031941665,57628.352400779724,71663,1726254420.1354358
71664,71523,,,0.5356,87887462400.0,0.022521337066316694,473.96859031941665,57629.071187496185,71664,1726254420.8542225
71665,71524,,,0.5352,87888691200.0,0.02180476994507528,473.96859031941665,57629.79092335701,71665,1726254421.5739584
71666,71525,,,0.5352,87889920000.0,0.024002538538326776,473.96859031941665,57630.51014280319,71666,1726254422.2931778
71667,71526,,,0.5352,87891148800.0,0.027593921359183905,473.96859031941665,57631.22843194008,71667,1726254423.011467
71668,71527,,,0.5352,87892377600.0,0.01819786354689414,473.96859031941665,57631.94887781143,71668,1726254423.7319129
71669,71528,,,0.5361,87893606400.0,0.021537053205381386,473.96859031941665,57632.666242837906,71669,1726254424.4492779
71670,71529,,,0.5356,87894835200.0,0.02470233425348593,473.974276975423,57633.38442540169,71670,1726254425.1674604
71671,71530,,,0.5352,87896064000.0,0.019588640996010487,473.974276975423,57634.103513002396,71671,1726254425.886548
71672,71531,,,0.5356,87897292800.0,0.024216541387227404,473.974276975423,57634.823045253754,71672,1726254426.6060803
71673,71532,,,0.5347,87898521600.0,0.020148130825216597,473.974276975423,57635.53635644913,71673,1726254427.3193915
71674,71533,,,0.5352,87899750400.0,0.023791921237553446,473.974276975423,57636.46458649635,71674,1726254428.2476215
71675,71534,,,0.5352,87900979200.0,0.023665017076957576,473.974276975423,57637.180517196655,71675,1726254428.9635522
71676,71535,,,0.5352,87902208000.0,0.023433211779168708,473.974276975423,57637.89834189415,71676,1726254429.681377
71677,71536,,,0.5356,87903436800.0,0.022992664069817207,473.974276975423,57638.61606836319,71677,1726254430.3991034
71678,71537,,,0.5352,87904665600.0,0.020905067705216055,473.974276975423,57639.33678865433,71678,1726254431.1198237
71679,71538,,,0.5352,87905894400.0,0.02059191717055267,473.974276975423,57640.05303502083,71679,1726254431.83607
71680,71539,,,0.5361,87907123200.0,0.020123149084840825,473.974276975423,57640.774238586426,71680,1726254432.5572736
71681,71540,,,0.5352,87908352000.0,0.022787625268378395,473.974276975423,57641.492728471756,71681,1726254433.2757635
71682,71541,,,0.5356,87909580800.0,0.022248962247947597,473.974276975423,57642.21010565758,71682,1726254433.9931407
71683,71542,,,0.5352,87910809600.0,0.021692515110035355,473.974276975423,57642.92763161659,71683,1726254434.7106667
71684,71543,,,0.5352,87912038400.0,0.022044748451233394,473.97231137812787,57643.64521098137,71684,1726254435.428246
71685,71544,,,0.5352,87913267200.0,0.025603685419734783,473.97231137812787,57644.36313009262,71685,1726254436.1461651
71686,71545,,,0.5352,87914496000.0,0.020612954275739063,473.97231137812787,57645.07959342003,71686,1726254436.8626285
71687,71546,,,0.5356,87915724800.0,0.021260228659886273,473.97231137812787,57645.797508239746,71687,1726254437.5805433
71688,71547,,,0.5347,87916953600.0,0.022883933904627493,473.974276975423,57646.51669430733,71688,1726254438.2997293
71689,71548,,,0.5356,87918182400.0,0.023655718310844835,473.97231137812787,57647.235871315,71689,1726254439.0189064
71690,71549,,,0.5356,87919411200.0,0.02222251589232131,473.974276975423,57647.95290970802,71690,1726254439.7359447
71691,71550,,,0.5347,87920640000.0,0.0242179460442245,473.974276975423,57648.67167925835,71691,1726254440.4547143
71692,71551,,,0.5347,87921868800.0,0.021386998456234697,473.974276975423,57649.39698243141,71692,1726254441.1800175
71693,71552,,,0.5352,87923097600.0,0.025188976857370805,473.974276975423,57650.11744141579,71693,1726254441.9004765
71694,71553,,,0.5352,87924326400.0,0.025256672716975844,473.974276975423,57650.83353972435,71694,1726254442.6165748
71695,71554,,,0.5361,87925555200.0,0.024854093136359036,473.97379793909755,57651.54934477806,71695,1726254443.3323798
71696,71555,,,0.5356,87926784000.0,0.019648219797642894,473.97379793909755,57652.26635360718,71696,1726254444.0493886
71697,71556,,,0.5361,87928012800.0,0.02480904838001131,473.9718323398158,57653.40931773186,71697,1726254445.1923528
71698,71557,,,0.5352,87929241600.0,0.02536328014864283,473.97379793909755,57654.13228225708,71698,1726254445.9153173
71699,71558,,,0.5356,87930470400.0,0.023719560163339457,473.97379793909755,57654.85346245766,71699,1726254446.6364975
71700,71559,,,0.5361,87931699200.0,0.021669417659032846,473.97379793909755,57655.57579278946,71700,1726254447.3588278
71701,71560,,,0.5347,87932928000.0,0.02551114303127862,473.9718323398158,57656.29763460159,71701,1726254448.0806696
71702,71561,,,0.5347,87934156800.0,0.021053067451436865,473.9718323398158,57657.01973819733,71702,1726254448.8027732
71703,71562,,,0.5352,87935385600.0,0.02107979239013731,473.9718323398158,57657.73567223549,71703,1726254449.5187073
71704,71563,,,0.5361,87936614400.0,0.02683998604443061,473.9718323398158,57658.45534515381,71704,1726254450.2383802
71705,71564,,,0.5347,87937843200.0,0.029692662905127655,473.9718323398158,57659.17354297638,71705,1726254450.956578
71706,71565,,,0.5347,87939072000.0,0.021503523454608202,473.9718323398158,57659.89448976517,71706,1726254451.6775248
71707,71566,,,0.5356,87940300800.0,0.023915166151361633,473.9718323398158,57660.616785764694,71707,1726254452.3998208
71708,71567,,,0.5356,87941529600.0,0.02398944438350265,473.9718323398158,57661.33835220337,71708,1726254453.1213872
71709,71568,,,0.5361,87942758400.0,0.028731252684254315,473.97231137812787,57662.05652332306,71709,1726254453.8395584
71710,71569,,,0.5347,87943987200.0,0.018685001521488845,473.97231137812787,57662.77596998215,71710,1726254454.559005
71711,71570,,,0.5356,87945216000.0,0.023344026183423454,473.97231137812787,57663.492844343185,71711,1726254455.2758794
71712,71571,,,0.5352,87946444800.0,0.027646299960119455,473.97231137812787,57664.212445259094,71712,1726254455.9954803
71713,71572,,,0.5361,87947673600.0,0.020017959501952644,473.97231137812787,57664.93151807785,71713,1726254456.714553
71714,71573,,,0.5352,87948902400.0,0.023752016837725286,473.97231137812787,57665.65271759033,71714,1726254457.4357526
71715,71574,,,0.5352,87950131200.0,0.020976999387402925,473.97231137812787,57666.375520944595,71715,1726254458.158556
71716,71575,,,0.5347,87951360000.0,0.02278333875904683,473.97231137812787,57667.0976934433,71716,1726254458.8807285
71717,71576,,,0.5352,87952588800.0,0.028595513898566422,473.97231137812787,57667.81552410126,71717,1726254459.5985591
71718,71577,,,0.5356,87953817600.0,0.020776000732145528,473.97231137812787,57668.534943819046,71718,1726254460.3179789
71719,71578,,,0.5352,87955046400.0,0.022669197620504976,473.97231137812787,57669.25300192833,71719,1726254461.036037
71720,71579,,,0.5352,87956275200.0,0.021714491890312198,473.97231137812787,57670.591964006424,71720,1726254462.374999
71721,71580,,,0.5352,87957504000.0,0.025974142706909596,473.97231137812787,57671.31063079834,71721,1726254463.0936658
71722,71581,,,0.5352,87958732800.0,0.02175898787261687,473.97231137812787,57672.02680659294,71722,1726254463.8098416
71723,71582,,,0.5352,87959961600.0,0.023112450251495595,473.97231137812787,57672.740889549255,71723,1726254464.5239246
71724,71583,,,0.5347,87961190400.0,0.026076970534115756,473.97231137812787,57673.4605846405,71724,1726254465.2436197
71725,71584,,,0.5347,87962419200.0,0.02094787149606276,473.97231137812787,57674.17838525772,71725,1726254465.9614203
71726,71585,,,0.5356,87963648000.0,0.024066142551545745,473.97231137812787,57674.897372722626,71726,1726254466.6804078
71727,71586,,,0.5352,87964876800.0,0.023067976470007055,473.9718323398158,57675.61433458328,71727,1726254467.3973696
71728,71587,,,0.5352,87966105600.0,0.020977263385045745,473.97231137812787,57676.335042476654,71728,1726254468.1180775
71729,71588,,,0.5352,87967334400.0,0.026536234282988503,473.97231137812787,57677.05307126045,71729,1726254468.8361063
71730,71589,,,0.5361,87968563200.0,0.020848481555171525,473.97231137812787,57677.77132987976,71730,1726254469.554365
71731,71590,,,0.5356,87969792000.0,0.021246065045657913,473.9718323398158,57678.48994970322,71731,1726254470.2729847
71732,71591,,,0.5361,87971020800.0,0.024438756267306256,473.9718323398158,57679.207466602325,71732,1726254470.9905016
71733,71592,,,0.5347,87972249600.0,0.022249567194324936,473.9718323398158,57679.92509150505,71733,1726254471.7081265
71734,71593,,,0.5356,87973478400.0,0.02697603509897101,473.9718323398158,57680.64668726921,71734,1726254472.4297223
71735,71594,,,0.5356,87974707200.0,0.023300537364584727,473.97231137812787,57681.363879442215,71735,1726254473.1469145
71736,71595,,,0.5352,87975936000.0,0.02162226083732108,473.97231137812787,57682.084171533585,71736,1726254473.8672066
71737,71596,,,0.5356,87977164800.0,0.02038467188573122,473.9718323398158,57682.8057551384,71737,1726254474.5887902
71738,71597,,,0.5352,87978393600.0,0.01939012540879725,473.9718323398158,57683.52790808678,71738,1726254475.3109431
71739,71598,,,0.5352,87979622400.0,0.022003506218645556,473.9718323398158,57684.24588251114,71739,1726254476.0289176
71740,71599,,,0.5352,87980851200.0,0.022742352045808666,473.9718323398158,57684.963820934296,71740,1726254476.746856
71741,71600,,,0.5352,87982080000.0,0.02107090331041791,473.9718323398158,57685.679497003555,71741,1726254477.462532
71742,71601,,,0.5356,87983308800.0,0.029360368032429415,473.9718323398158,57686.40635418892,71742,1726254478.1893892
71743,71602,,,0.5352,87984537600.0,0.01985365916803386,473.9718323398158,57687.34916996956,71743,1726254479.132205
71744,71603,,,0.5352,87985766400.0,0.021160707995276345,473.9718323398158,57688.28067731857,71744,1726254480.0637124
71745,71604,,,0.5352,87986995200.0,0.02019961551876324,473.9718323398158,57688.99637579918,71745,1726254480.7794108
71746,71605,,,0.5347,87988224000.0,0.022590062833187936,473.9718323398158,57689.7123465538,71746,1726254481.4953816
71747,71606,,,0.5356,87989452800.0,0.023112851744792183,473.9718323398158,57690.43550300598,71747,1726254482.218538
71748,71607,,,0.5352,87990681600.0,0.02896977134943364,473.9718323398158,57691.153466939926,71748,1726254482.936502
71749,71608,,,0.5356,87991910400.0,0.024090968430518365,473.9718323398158,57691.875237464905,71749,1726254483.6582725
71750,71609,,,0.5352,87993139200.0,0.024070671337622935,473.9718323398158,57692.593953847885,71750,1726254484.376989
71751,71610,,,0.5356,87994368000.0,0.024190882877767918,473.9718323398158,57693.31386899948,71751,1726254485.096904
71752,71611,,,0.5352,87995596800.0,0.019647207803404173,473.9718323398158,57694.02932596207,71752,1726254485.812361
71753,71612,,,0.5356,87996825600.0,0.024145868481941484,473.9718323398158,57694.7478454113,71753,1726254486.5308805
71754,71613,,,0.5352,87998054400.0,0.02379950257309135,473.9718323398158,57695.46701145172,71754,1726254487.2500465
71755,71614,,,0.5352,87999283200.0,0.020729918101707115,473.9718323398158,57696.188940525055,71755,1726254487.9719756
71756,71615,,,0.5352,88000512000.0,0.02087242001968718,473.9718323398158,57696.91918063164,71756,1726254488.7022157
71757,71616,,,0.5347,88001740800.0,0.021733791230400853,473.9718323398158,57697.643852472305,71757,1726254489.4268875
71758,71617,,,0.5352,88002969600.0,0.02495910170617944,473.9718323398158,57698.36965632439,71758,1726254490.1526914
71759,71618,,,0.5352,88004198400.0,0.018761749569719384,473.9718323398158,57699.09246349335,71759,1726254490.8754985
71760,71619,,,0.5361,88005427200.0,0.01814195707710634,473.9718323398158,57699.819721221924,71760,1726254491.6027563
71761,71620,,,0.5347,88006656000.0,0.02241876710635859,473.9718323398158,57700.55203294754,71761,1726254492.335068
71762,71621,,,0.5352,88007884800.0,0.021508037374580864,473.9718323398158,57701.27773284912,71762,1726254493.060768
71763,71622,,,0.5352,88009113600.0,0.025087639068153318,473.9718323398158,57702.002815485,71763,1726254493.7858505
71764,71623,,,0.5352,88010342400.0,0.025378483578929478,473.9718323398158,57702.72627353668,71764,1726254494.5093086
71765,71624,,,0.5347,88011571200.0,0.02629565630584038,473.9718323398158,57703.44218683243,71765,1726254495.2252219
71766,71625,,,0.5352,88012800000.0,0.018818931234368192,473.9718323398158,57704.163308143616,71766,1726254495.9463432
71767,71626,,,0.5356,88014028800.0,0.01981731853996244,473.9718323398158,57704.88323545456,71767,1726254496.6662705
71768,71627,,,0.5352,88015257600.0,0.02729728230679929,473.9718323398158,57705.605909347534,71768,1726254497.3889444
71769,71628,,,0.5352,88016486400.0,0.024116834032480293,473.9718323398158,57706.329758405685,71769,1726254498.1127934
71770,71629,,,0.5356,88017715200.0,0.025528901220680852,473.9718323398158,57707.05521559715,71770,1726254498.8382506
71771,71630,,,0.5352,88018944000.0,0.022824294069110913,473.9718323398158,57707.775151491165,71771,1726254499.5581865
71772,71631,,,0.5352,88020172800.0,0.02026378574289076,473.9718323398158,57708.4933514595,71772,1726254500.2763865
71773,71632,,,0.5356,88021401600.0,0.023686220522571237,473.9718323398158,57709.208537340164,71773,1726254500.9915724
71774,71633,,,0.5352,88022630400.0,0.026209762825633868,473.9718323398158,57709.930143117905,71774,1726254501.7131782
71775,71634,,,0.5352,88023859200.0,0.025175874533119296,473.9718323398158,57710.65051817894,71775,1726254502.4335532
71776,71635,,,0.5356,88025088000.0,0.017469327930417448,473.9718323398158,57711.37975740433,71776,1726254503.1627924
71777,71636,,,0.5352,88026316800.0,0.021738161734593475,473.9718323398158,57712.101175785065,71777,1726254503.8842108
71778,71637,,,0.5352,88027545600.0,0.026592737610611435,473.9718323398158,57712.823432445526,71778,1726254504.6064675
71779,71638,,,0.5352,88028774400.0,0.028491601467188588,473.9718323398158,57713.555119752884,71779,1726254505.3381548
71780,71639,,,0.5352,88030003200.0,0.020709218463157805,473.9718323398158,57714.28179740906,71780,1726254506.0648324
71781,71640,,,0.5352,88031232000.0,0.026052918836366547,473.9718323398158,57715.00724720955,71781,1726254506.7902822
71782,71641,,,0.5352,88032460800.0,0.02297519041085687,473.9718323398158,57715.7334458828,71782,1726254507.516481
71783,71642,,,0.5352,88033689600.0,0.026737700478445564,473.9718323398158,57716.45476269722,71783,1726254508.2377977
71784,71643,,,0.5352,88034918400.0,0.027475949164845696,473.9718323398158,57717.17523646355,71784,1726254508.9582715
71785,71644,,,0.5361,88036147200.0,0.023692758179746663,473.9718323398158,57717.89487910271,71785,1726254509.6779141
71786,71645,,,0.5352,88037376000.0,0.024969753876502934,473.9718323398158,57718.61173439026,71786,1726254510.3947694
71787,71646,,,0.5352,88038604800.0,0.023958507287224408,473.9718323398158,57719.33258843422,71787,1726254511.1156235
71788,71647,,,0.5352,88039833600.0,0.019464310589600554,473.9718323398158,57720.0495121479,71788,1726254511.8325472
71789,71648,,,0.5356,88041062400.0,0.022603808872176563,473.9718323398158,57720.81286239624,71789,1726254512.5958974
71790,71649,,,0.5352,88042291200.0,0.020978109052614626,473.9718323398158,57721.53182506561,71790,1726254513.31486
71791,71650,,,0.5352,88043520000.0,0.027289461568699696,473.9718323398158,57722.254126787186,71791,1726254514.0371618
71792,71651,,,0.5356,88044748800.0,0.023022645154145954,473.9718323398158,57722.97890520096,71792,1726254514.7619402
71793,71652,,,0.5352,88045977600.0,0.02146800328669654,473.9718323398158,57723.701161623,71793,1726254515.4841967
71794,71653,,,0.5352,88047206400.0,0.023394767937321898,473.9518544657912,57724.425436258316,71794,1726254516.2084713
71795,71654,,,0.5352,88048435200.0,0.02289801634740568,473.9518544657912,57725.1498465538,71795,1726254516.9328816
71796,71655,,,0.5356,88049664000.0,0.02695391246627499,473.9518544657912,57725.87338972092,71796,1726254517.6564248
71797,71656,,,0.5352,88050892800.0,0.026887970595687143,473.9518544657912,57726.593619823456,71797,1726254518.3766549
71798,71657,,,0.5361,88052121600.0,0.023684321856521917,473.9718323398158,57727.31102967262,71798,1726254519.0940647
71799,71658,,,0.5352,88053350400.0,0.021586508715966048,473.97379793909755,57728.032784700394,71799,1726254519.8158197
71800,71659,,,0.5356,88054579200.0,0.022845927173027164,473.9718323398158,57728.74843001366,71800,1726254520.531465
71801,71660,,,0.5352,88055808000.0,0.02196422806831325,473.9718323398158,57729.46971035004,71801,1726254521.2527454
71802,71661,,,0.5352,88057036800.0,0.027020125904953483,473.97379793909755,57730.188896894455,71802,1726254521.971932
71803,71662,,,0.5352,88058265600.0,0.024364140420811968,473.9538201479259,57730.9088909626,71803,1726254522.691926
71804,71663,,,0.5347,88059494400.0,0.02224887264303126,473.9518544657912,57731.63017082214,71804,1726254523.4132059
71805,71664,,,0.5352,88060723200.0,0.023051445171045414,473.9518544657912,57732.34830904007,71805,1726254524.131344
71806,71665,,,0.5352,88061952000.0,0.026633137137039183,473.9518544657912,57733.06740617752,71806,1726254524.8504412
71807,71666,,,0.5356,88063180800.0,0.024536324024789804,473.9718323398158,57733.78585553169,71807,1726254525.5688906
71808,71667,,,0.5352,88064409600.0,0.02139975885384979,473.9718323398158,57734.505111694336,71808,1726254526.2881467
71809,71668,,,0.5356,88065638400.0,0.02594995304140674,473.9718323398158,57735.22392702103,71809,1726254527.006962
71810,71669,,,0.5361,88066867200.0,0.025896095975793607,473.9718323398158,57735.94190168381,71810,1726254527.7249367
71811,71670,,,0.5352,88068096000.0,0.021787302676934694,473.9518544657912,57736.658935546875,71811,1726254528.4419706
71812,71671,,,0.5352,88069324800.0,0.02534063989400972,473.9518544657912,57737.37230968475,71812,1726254529.1553447
71813,71672,,,0.5356,88070553600.0,0.02406354540106266,473.9518544657912,57738.28872227669,71813,1726254530.0717573
71814,71673,,,0.5356,88071782400.0,0.021396307960574738,473.9518544657912,57739.011929512024,71814,1726254530.7949646
71815,71674,,,0.5352,88073011200.0,0.021144897138149748,473.9538201479259,57739.74343466759,71815,1726254531.5264697
71816,71675,,,0.5356,88074240000.0,0.022783638131793554,473.9538201479259,57740.462819337845,71816,1726254532.2458544
71817,71676,,,0.5361,88075468800.0,0.0203810266961107,473.9538201479259,57741.18048644066,71817,1726254532.9635215
71818,71677,,,0.5352,88076697600.0,0.021040775204540518,473.9538201479259,57741.90450310707,71818,1726254533.6875381
71819,71678,,,0.5356,88077926400.0,0.023491196136563114,473.9538201479259,57742.623317718506,71819,1726254534.4063528
71820,71679,,,0.5356,88079155200.0,0.022098872524526515,473.9538201479259,57743.34179210663,71820,1726254535.1248271
71821,71680,,,0.5347,88080384000.0,0.022054419367197535,473.9538201479259,57744.07273554802,71821,1726254535.8557706
71822,71681,,,0.5352,88081612800.0,0.020958035044975475,473.9538201479259,57744.79491662979,71822,1726254536.5779517
71823,71682,,,0.5356,88082841600.0,0.022152904739750654,473.9538201479259,57745.510709524155,71823,1726254537.2937446
71824,71683,,,0.5352,88084070400.0,0.022422221669947128,473.9538201479259,57746.23056960106,71824,1726254538.0136046
71825,71684,,,0.5352,88085299200.0,0.019147634409743115,473.9538201479259,57746.9471476078,71825,1726254538.7301826
71826,71685,,,0.5352,88086528000.0,0.02358614042973684,473.9538201479259,57747.66628694534,71826,1726254539.449322
71827,71686,,,0.5352,88087756800.0,0.021427097727112973,473.9538201479259,57748.396393060684,71827,1726254540.179428
71828,71687,,,0.5356,88088985600.0,0.02073316448879299,473.9538201479259,57749.11672091484,71828,1726254540.899756
71829,71688,,,0.5352,88090214400.0,0.01805572454759901,473.9538201479259,57749.83548116684,71829,1726254541.6185162
71830,71689,,,0.5352,88091443200.0,0.02149020308233692,473.9538201479259,57750.56411719322,71830,1726254542.3471522
71831,71690,,,0.5352,88092672000.0,0.02198191777572131,473.9538201479259,57751.28796219826,71831,1726254543.0709972
71832,71691,,,0.5352,88093900800.0,0.022709732558387076,473.9538201479259,57752.01466488838,71832,1726254543.7977
71833,71692,,,0.5352,88095129600.0,0.0247325903284363,473.9538201479259,57752.7456908226,71833,1726254544.5287259
71834,71693,,,0.5361,88096358400.0,0.021736069305391154,473.9538201479259,57753.466866493225,71834,1726254545.2499015
71835,71694,,,0.5352,88097587200.0,0.027046958976011327,473.9538201479259,57754.192437171936,71835,1726254545.9754722
71836,71695,,,0.5352,88098816000.0,0.020237096090394053,473.9538201479259,57755.07707929611,71836,1726254546.8601143
71837,71696,,,0.5361,88100044800.0,0.018833318339360323,473.9538201479259,57756.00317192078,71837,1726254547.786207
71838,71697,,,0.5356,88101273600.0,0.02027151007539358,473.9538201479259,57756.73215866089,71838,1726254548.5151937
71839,71698,,,0.5356,88102502400.0,0.023342266427597798,473.9538201479259,57757.457381010056,71839,1726254549.240416
71840,71699,,,0.5361,88103731200.0,0.02027660673461893,473.9538201479259,57758.17914581299,71840,1726254549.9621809
71841,71700,,,0.5356,88104960000.0,0.0215611960793098,473.9518544657912,57758.900485277176,71841,1726254550.6835203
71842,71701,,,0.5356,88106188800.0,0.022421709546007685,473.9518544657912,57759.630594968796,71842,1726254551.41363
71843,71702,,,0.5352,88107417600.0,0.020926313021957712,473.9518544657912,57760.36159181595,71843,1726254552.1446269
71844,71703,,,0.5356,88108646400.0,0.019614312774560366,473.9518544657912,57761.0860478878,71844,1726254552.869083
71845,71704,,,0.5352,88109875200.0,0.020952072216793242,473.9537542132275,57761.80870461464,71845,1726254553.5917397
71846,71705,,,0.5356,88111104000.0,0.020703306224036575,473.9538201479259,57762.52756309509,71846,1726254554.3105981
71847,71706,,,0.5361,88112332800.0,0.02427887279622271,473.9538201479259,57763.249650239944,71847,1726254555.0326853
71848,71707,,,0.5352,88113561600.0,0.020730517054497737,473.9538201479259,57763.9744412899,71848,1726254555.7574763
71849,71708,,,0.5352,88114790400.0,0.02225052087427516,473.9538201479259,57764.702825546265,71849,1726254556.4858606
71850,71709,,,0.5352,88116019200.0,0.023227968557295066,473.9538201479259,57765.42684817314,71850,1726254557.2098832
71851,71710,,,0.5352,88117248000.0,0.025876844782021322,473.9538201479259,57766.14848423004,71851,1726254557.9315193
71852,71711,,,0.5352,88118476800.0,0.01956142819600428,473.9538201479259,57766.872406721115,71852,1726254558.6554418
71853,71712,,,0.5342,88119705600.0,0.023974617310398124,473.9538201479259,57767.59959459305,71853,1726254559.3826296
71854,71713,,,0.5356,88120934400.0,0.024651277335641177,473.9538201479259,57768.32759952545,71854,1726254560.1106346
71855,71714,,,0.5361,88122163200.0,0.025720858298534967,473.9538201479259,57769.062412023544,71855,1726254560.845447
71856,71715,,,0.5347,88123392000.0,0.01883096186635786,473.9538201479259,57769.79635262489,71856,1726254561.5793877
71857,71716,,,0.5356,88124620800.0,0.02616336691945941,473.9538201479259,57770.528227090836,71857,1726254562.3112621
71858,71717,,,0.5356,88125849600.0,0.022275463661768826,473.9538201479259,57771.247739076614,71858,1726254563.030774
71859,71718,,,0.5356,88127078400.0,0.02609277194939267,473.9538201479259,57772.32545232773,71859,1726254564.1084874
71860,71719,,,0.5356,88128307200.0,0.020430867901093254,473.9538201479259,57773.30150389671,71860,1726254565.084539
71861,71720,,,0.5347,88129536000.0,0.018517959564517794,473.9538201479259,57774.02846574783,71861,1726254565.8115008
71862,71721,,,0.5352,88130764800.0,0.022985267476137553,473.9538201479259,57774.75970816612,71862,1726254566.5427432
71863,71722,,,0.5347,88131993600.0,0.01966252348884533,473.9538201479259,57775.488973617554,71863,1726254567.2720087
71864,71723,,,0.5356,88133222400.0,0.02072723411826058,473.9538201479259,57776.2153968811,71864,1726254567.998432
71865,71724,,,0.5356,88134451200.0,0.020890447662958993,473.9538201479259,57776.94469714165,71865,1726254568.7277322
71866,71725,,,0.5352,88135680000.0,0.022899870451803743,473.9538201479259,57777.66857099533,71866,1726254569.451606
71867,71726,,,0.5356,88136908800.0,0.02133473138842836,473.9538201479259,57778.38860702515,71867,1726254570.171642
71868,71727,,,0.5361,88138137600.0,0.026374640338672012,473.9538201479259,57779.11041998863,71868,1726254570.893455
71869,71728,,,0.5347,88139366400.0,0.02589787130814961,473.9538201479259,57779.84189915657,71869,1726254571.6249342
71870,71729,,,0.5347,88140595200.0,0.022741403838903905,473.9538201479259,57780.56730604172,71870,1726254572.350341
71871,71730,,,0.5352,88141824000.0,0.022741789042260385,473.9538201479259,57781.29581427574,71871,1726254573.0788493
71872,71731,,,0.5356,88143052800.0,0.02217021107180593,473.9538201479259,57782.02031111717,71872,1726254573.8033462
71873,71732,,,0.5347,88144281600.0,0.018762501223625726,473.9538201479259,57782.74196457863,71873,1726254574.5249996
71874,71733,,,0.5352,88145510400.0,0.020790782051100874,473.9538201479259,57783.459792137146,71874,1726254575.2428272
71875,71734,,,0.5361,88146739200.0,0.023107844935829933,473.9538201479259,57784.180955171585,71875,1726254575.9639902
71876,71735,,,0.5361,88147968000.0,0.022267695287140322,473.9538201479259,57784.902279376984,71876,1726254576.6853144
71877,71736,,,0.5347,88149196800.0,0.031077316086971098,473.9538201479259,57785.623893499374,71877,1726254577.4069285
71878,71737,,,0.5361,88150425600.0,0.02454405920941695,473.9538201479259,57786.34025788307,71878,1726254578.123293
71879,71738,,,0.5356,88151654400.0,0.023378267639659615,473.9538201479259,57787.05912542343,71879,1726254578.8421605
71880,71739,,,0.5352,88152883200.0,0.02301699399494585,473.9538201479259,57787.78431773186,71880,1726254579.5673528
71881,71740,,,0.5352,88154112000.0,0.02716127229819626,473.9538201479259,57788.51399898529,71881,1726254580.297034
71882,71741,,,0.5356,88155340800.0,0.02180281284842229,473.9538201479259,57789.23478579521,71882,1726254581.0178208
71883,71742,,,0.5347,88156569600.0,0.02181359948373027,473.9538201479259,57789.95989727974,71883,1726254581.7429323
71884,71743,,,0.5352,88157798400.0,0.01877199820987328,473.9538201479259,57790.79770183563,71884,1726254582.5807369
71885,71744,,,0.5347,88159027200.0,0.02135724556996061,473.9538201479259,57791.51299619675,71885,1726254583.2960312
71886,71745,,,0.5352,88160256000.0,0.02237468968182181,473.9538201479259,57792.242123126984,71886,1726254584.0251582
71887,71746,,,0.5352,88161484800.0,0.02148460397713462,473.9538201479259,57792.9667057991,71887,1726254584.7497408
71888,71747,,,0.5352,88162713600.0,0.020155453095883735,473.9538201479259,57793.693375349045,71888,1726254585.4764104
71889,71748,,,0.5352,88163942400.0,0.025786591922782886,473.9538201479259,57794.41687989235,71889,1726254586.199915
71890,71749,,,0.5356,88165171200.0,0.018391667544702835,473.9538201479259,57795.137724876404,71890,1726254586.92076
71891,71750,,,0.5352,88166400000.0,0.025422969255327266,473.9538201479259,57795.85997033119,71891,1726254587.6430054
71892,71751,,,0.5356,88167628800.0,0.026619478205171954,473.9538201479259,57796.582788705826,71892,1726254588.3658237
71893,71752,,,0.5347,88168857600.0,0.03294620047991258,473.9518544657912,57797.30457639694,71893,1726254589.0876114
71894,71753,,,0.5352,88170086400.0,0.02386473124974977,473.9518544657912,57798.03166079521,71894,1726254589.8146958
71895,71754,,,0.5356,88171315200.0,0.020744197659356676,473.9518544657912,57798.757822752,71895,1726254590.5408578
71896,71755,,,0.5356,88172544000.0,0.022085372045410747,473.9518544657912,57799.47733592987,71896,1726254591.260371
71897,71756,,,0.5352,88173772800.0,0.020542386933743873,473.9518544657912,57800.210775375366,71897,1726254591.9938104
71898,71757,,,0.5352,88175001600.0,0.030655937236264225,473.9518544657912,57800.941905498505,71898,1726254592.7249405
71899,71758,,,0.5352,88176230400.0,0.020955175357835882,473.9518544657912,57801.67161107063,71899,1726254593.454646
71900,71759,,,0.5352,88177459200.0,0.025711048905146847,473.9518544657912,57802.3945376873,71900,1726254594.1775727
71901,71760,,,0.5352,88178688000.0,0.023455474579313584,473.9518544657912,57803.11716103554,71901,1726254594.900196
71902,71761,,,0.5356,88179916800.0,0.022020280552119364,473.9518544657912,57803.8428606987,71902,1726254595.6258957
71903,71762,,,0.5352,88181145600.0,0.021077843770458304,473.9518544657912,57804.56933140755,71903,1726254596.3523664
71904,71763,,,0.5352,88182374400.0,0.02064159854371078,473.9518544657912,57805.30183148384,71904,1726254597.0848665
71905,71764,,,0.5352,88183603200.0,0.021556292579548598,473.9518544657912,57806.02168297768,71905,1726254597.804718
71906,71765,,,0.5352,88184832000.0,0.023543865875030334,473.9518544657912,57806.95389556885,71906,1726254598.7369306
71907,71766,,,0.5352,88186060800.0,0.021697499701052482,473.9518544657912,57807.67886519432,71907,1726254599.4619002
71908,71767,,,0.5352,88187289600.0,0.026302100627265547,473.9518544657912,57808.40626168251,71908,1726254600.1892967
71909,71768,,,0.5347,88188518400.0,0.021346557999659864,473.9518544657912,57809.13221359253,71909,1726254600.9152486
71910,71769,,,0.5356,88189747200.0,0.018674542935215626,473.9518544657912,57809.86195611954,71910,1726254601.6449912
71911,71770,,,0.5352,88190976000.0,0.02236041500934947,473.9518544657912,57810.59150505066,71911,1726254602.37454
71912,71771,,,0.5352,88192204800.0,0.019002929169831862,473.9518544657912,57811.32435822487,71912,1726254603.1073933
71913,71772,,,0.5356,88193433600.0,0.023922063121378706,473.9518544657912,57812.05340743065,71913,1726254603.8364425
71914,71773,,,0.5356,88194662400.0,0.02230662157851838,473.9518544657912,57812.7807803154,71914,1726254604.5638154
71915,71774,,,0.5352,88195891200.0,0.01960560020412226,473.9518544657912,57813.503761291504,71915,1726254605.2867963
71916,71775,,,0.5352,88197120000.0,0.022672080420807508,473.9518544657912,57814.23163294792,71916,1726254606.014668
71917,71776,,,0.5361,88198348800.0,0.02146805760401724,473.9518544657912,57814.96296834946,71917,1726254606.7460034
71918,71777,,,0.5352,88199577600.0,0.025349906574442527,473.9518544657912,57815.68535232544,71918,1726254607.4683874
71919,71778,,,0.5352,88200806400.0,0.018444600659543946,473.9518544657912,57816.4078912735,71919,1726254608.1909263
71920,71779,,,0.5352,88202035200.0,0.02402003478632415,473.9518544657912,57817.131890535355,71920,1726254608.9149256
71921,71780,,,0.5361,88203264000.0,0.020180809740348166,473.9518544657912,57817.851655721664,71921,1726254609.6346908
71922,71781,,,0.5352,88204492800.0,0.02210774434604458,473.9518544657912,57818.571805000305,71922,1726254610.35484
71923,71782,,,0.5366,88205721600.0,0.025851285281237583,473.9518544657912,57819.2904689312,71923,1726254611.073504
71924,71783,,,0.5352,88206950400.0,0.026569019333844146,473.9518544657912,57820.009959459305,71924,1726254611.7929945
71925,71784,,,0.5352,88208179200.0,0.021808978076711828,473.9518544657912,57820.72795891762,71925,1726254612.510994
71926,71785,,,0.5352,88209408000.0,0.02127074812628412,473.9518544657912,57821.44770169258,71926,1726254613.2307367
71927,71786,,,0.5356,88210636800.0,0.025036078226429153,473.9518544657912,57822.16450834274,71927,1726254613.9475434
71928,71787,,,0.5352,88211865600.0,0.018580787398693066,473.9518544657912,57823.064853429794,71928,1726254614.8478885
71929,71788,,,0.5352,88213094400.0,0.02020352842777447,473.9518544657912,57823.779640197754,71929,1726254615.5626752
71930,71789,,,0.5352,88214323200.0,0.02133369590749041,473.9518544657912,57824.69828462601,71930,1726254616.4813197
71931,71790,,,0.5356,88215552000.0,0.02291937701191366,473.9518544657912,57825.415219545364,71931,1726254617.1982546
71932,71791,,,0.5352,88216780800.0,0.020972289122260093,473.9518544657912,57826.13339853287,71932,1726254617.9164336
71933,71792,,,0.5356,88218009600.0,0.020107519939418478,473.9518544657912,57826.851316690445,71933,1726254618.6343517
71934,71793,,,0.5361,88219238400.0,0.021933454633319725,473.9518544657912,57827.571167230606,71934,1726254619.3542023
71935,71794,,,0.5356,88220467200.0,0.02312487259522425,473.9518544657912,57828.28919196129,71935,1726254620.072227
71936,71795,,,0.5356,88221696000.0,0.0200920011731487,473.9518544657912,57829.008380413055,71936,1726254620.7914155
71937,71796,,,0.5352,88222924800.0,0.02476363448517884,473.9518544657912,57829.726768255234,71937,1726254621.5098033
71938,71797,,,0.5347,88224153600.0,0.02099440790182403,473.9518544657912,57830.44448924065,71938,1726254622.2275243
71939,71798,,,0.5352,88225382400.0,0.018148970608186793,473.9518544657912,57831.165155649185,71939,1726254622.9481907
71940,71799,,,0.5352,88226611200.0,0.023951799963426487,473.9518544657912,57831.887099027634,71940,1726254623.670134
71941,71800,,,0.5356,88227840000.0,0.02533675194504367,473.9518544657912,57832.60542654991,71941,1726254624.3884616
71942,71801,,,0.5352,88229068800.0,0.022364781967818333,473.9518544657912,57833.32708072662,71942,1726254625.1101158
71943,71802,,,0.5352,88230297600.0,0.020427880900815234,473.9518544657912,57834.05137467384,71943,1726254625.8344097
71944,71803,,,0.5352,88231526400.0,0.0266879268394918,473.9518544657912,57834.774797439575,71944,1726254626.5578325
71945,71804,,,0.5361,88232755200.0,0.022645935337148766,473.9518544657912,57835.50797533989,71945,1726254627.2910104
71946,71805,,,0.5356,88233984000.0,0.022648959958676586,473.9518544657912,57836.22334575653,71946,1726254628.0063808
71947,71806,,,0.5352,88235212800.0,0.021969608771898276,473.9518544657912,57836.942200660706,71947,1726254628.7252357
71948,71807,,,0.5352,88236441600.0,0.023363642768708167,473.9518544657912,57837.66403722763,71948,1726254629.4470723
71949,71808,,,0.5347,88237670400.0,0.022900092742019314,473.9518544657912,57838.38992571831,71949,1726254630.1729608
71950,71809,,,0.5352,88238899200.0,0.017611951461330242,473.9518544657912,57839.11949324608,71950,1726254630.9025283
71951,71810,,,0.5352,88240128000.0,0.020729412299535788,473.9518544657912,57839.83911371231,71951,1726254631.6221488
71952,71811,,,0.5352,88241356800.0,0.02145214518257115,473.9518544657912,57840.566170692444,71952,1726254632.3492057
71953,71812,,,0.5352,88242585600.0,0.01997542135278631,473.9518544657912,57841.28913640976,71953,1726254633.0721714
71954,71813,,,0.5356,88243814400.0,0.02077483042959404,473.9518544657912,57842.01237845421,71954,1726254633.7954135
71955,71814,,,0.5356,88245043200.0,0.023507677485037664,473.9518544657912,57842.7404961586,71955,1726254634.5235312
71956,71815,,,0.5366,88246272000.0,0.019891773480440047,473.9518544657912,57843.45994734764,71956,1726254635.2429824
71957,71816,,,0.5352,88247500800.0,0.022120322017048995,473.9518544657912,57844.17716050148,71957,1726254635.9601955
71958,71817,,,0.5356,88248729600.0,0.022747081657075594,473.9518544657912,57844.89800477028,71958,1726254636.6810398
71959,71818,,,0.5352,88249958400.0,0.020885605354376884,473.9518544657912,57845.62012195587,71959,1726254637.403157
71960,71819,,,0.5356,88251187200.0,0.02439915514842582,473.9518544657912,57846.34784865379,71960,1726254638.1308837
71961,71820,,,0.5347,88252416000.0,0.02220886140820165,473.9518544657912,57847.0718934536,71961,1726254638.8549285
71962,71821,,,0.5356,88253644800.0,0.01957350654864106,473.9518544657912,57847.79250240326,71962,1726254639.5755374
71963,71822,,,0.5347,88254873600.0,0.020420723545263288,473.9518544657912,57848.51369690895,71963,1726254640.296732
71964,71823,,,0.5352,88256102400.0,0.02367743192114135,473.9518544657912,57849.24490404129,71964,1726254641.027939
71965,71824,,,0.5352,88257331200.0,0.025485560412514454,473.9518544657912,57849.96764707565,71965,1726254641.750682
71966,71825,,,0.5352,88258560000.0,0.019150352421986403,473.9518544657912,57850.68569946289,71966,1726254642.4687345
71967,71826,,,0.5347,88259788800.0,0.02174231524339774,473.9518544657912,57851.40977239609,71967,1726254643.1928074
71968,71827,,,0.5356,88261017600.0,0.020071938954591223,473.9518544657912,57852.12711811066,71968,1726254643.9101532
71969,71828,,,0.5352,88262246400.0,0.01941909956865555,473.9518544657912,57852.84803152084,71969,1726254644.6310666
71970,71829,,,0.5352,88263475200.0,0.020177201442022553,473.9518544657912,57853.569120168686,71970,1726254645.3521552
71971,71830,,,0.5356,88264704000.0,0.02161362649986106,473.9518544657912,57854.29190540314,71971,1726254646.0749404
71972,71831,,,0.5356,88265932800.0,0.019222406243689604,473.9518544657912,57855.01398515701,71972,1726254646.7970202
71973,71832,,,0.5352,88267161600.0,0.026836688464392452,473.9518544657912,57855.737740039825,71973,1726254647.520775
71974,71833,,,0.5352,88268390400.0,0.02205890524418505,473.9518544657912,57856.46132159233,71974,1726254648.2443566
71975,71834,,,0.5352,88269619200.0,0.02260368830364063,473.9518544657912,57857.18121957779,71975,1726254648.9642546
71976,71835,,,0.5352,88270848000.0,0.02473592421290363,473.9518544657912,57858.273696660995,71976,1726254650.0567317
71977,71836,,,0.5352,88272076800.0,0.02177865827339336,473.9518544657912,57859.00371289253,71977,1726254650.786748
71978,71837,,,0.5352,88273305600.0,0.02380583309302538,473.9518544657912,57859.73407077789,71978,1726254651.5171058
71979,71838,,,0.5352,88274534400.0,0.026130115979863543,473.95935450897315,57860.457300424576,71979,1726254652.2403355
71980,71839,,,0.5352,88275763200.0,0.02218632248355461,473.95935450897315,57861.183438539505,71980,1726254652.9664736
71981,71840,,,0.5352,88276992000.0,0.027565675125973098,473.95935450897315,57861.92711210251,71981,1726254653.7101471
71982,71841,,,0.5352,88278220800.0,0.022016792767494308,473.95935450897315,57862.65038514137,71982,1726254654.4334202
71983,71842,,,0.5356,88279449600.0,0.024924535551142567,473.95935450897315,57863.371683597565,71983,1726254655.1547186
71984,71843,,,0.5356,88280678400.0,0.022046752303705886,473.95935450897315,57864.091272592545,71984,1726254655.8743076
71985,71844,,,0.5352,88281907200.0,0.02026826923692917,473.95935450897315,57864.826565504074,71985,1726254656.6096005
71986,71845,,,0.5352,88283136000.0,0.023250394594332383,473.95935450897315,57865.54743528366,71986,1726254657.3304703
71987,71846,,,0.5352,88284364800.0,0.019109999159468493,473.95935450897315,57866.263468027115,71987,1726254658.046503
71988,71847,,,0.5356,88285593600.0,0.02171661041680846,473.95935450897315,57866.98466229439,71988,1726254658.7676973
71989,71848,,,0.5352,88286822400.0,0.018030847592873357,473.95935450897315,57867.700593709946,71989,1726254659.4836287
71990,71849,,,0.5347,88288051200.0,0.02284169530428027,473.95935450897315,57868.420523643494,71990,1726254660.2035587
71991,71850,,,0.5342,88289280000.0,0.0222184718415654,473.95935450897315,57869.13856053352,71991,1726254660.9215956
71992,71851,,,0.5356,88290508800.0,0.0217453172621548,473.96132016000263,57869.87046289444,71992,1726254661.653498
71993,71852,,,0.5352,88291737600.0,0.021237006936502607,473.96132016000263,57870.59595656395,71993,1726254662.3789916
71994,71853,,,0.5356,88292966400.0,0.02386448101548323,473.96132016000263,57871.316103458405,71994,1726254663.0991385
71995,71854,,,0.5361,88294195200.0,0.022166417201733624,473.96132016000263,57872.03513741493,71995,1726254663.8181725
71996,71855,,,0.5352,88295424000.0,0.02004955315993312,473.96132016000263,57872.754469156265,71996,1726254664.5375042
71997,71856,,,0.5352,88296652800.0,0.022591372580703234,473.96132016000263,57873.475531339645,71997,1726254665.2585664
71998,71857,,,0.5356,88297881600.0,0.02817527795260237,473.95935450897315,57874.19022774696,71998,1726254665.9732628
71999,71858,,,0.5352,88299110400.0,0.0209194948449295,473.95935450897315,57874.922350645065,71999,1726254666.7053857
72000,71859,,,0.5352,88300339200.0,0.02086831969628291,473.95935450897315,57875.65062093735,72000,1726254667.433656
72001,71860,,,0.5352,88301568000.0,0.02167083500613802,473.95935450897315,57876.38747000694,72001,1726254668.170505
72002,71861,,,0.5356,88302796800.0,0.023051725536549633,473.95935450897315,57877.11399269104,72002,1726254668.8970277
72003,71862,,,0.5352,88304025600.0,0.022032329909892824,473.95935450897315,57877.83908367157,72003,1726254669.6221187
72004,71863,,,0.5356,88305254400.0,0.026846945999265834,473.86519151185024,57878.56208896637,72004,1726254670.345124
72005,71864,,,0.5352,88306483200.0,0.021756830353066567,473.86519151185024,57879.2863202095,72005,1726254671.0693552
72006,71865,,,0.5347,88307712000.0,0.027471545437330134,473.86519151185024,57880.005284786224,72006,1726254671.7883198
72007,71866,,,0.5352,88308940800.0,0.020078844183909716,473.86519151185024,57880.72735071182,72007,1726254672.5103858
72008,71867,,,0.5356,88310169600.0,0.023502060061511575,473.86519151185024,57881.44840216637,72008,1726254673.2314372
72009,71868,,,0.5352,88311398400.0,0.022827018709375098,473.86519151185024,57882.1750664711,72009,1726254673.9581015
72010,71869,,,0.5356,88312627200.0,0.02160960572709294,473.86519151185024,57882.903000593185,72010,1726254674.6860356
72011,71870,,,0.5356,88313856000.0,0.030252181297166402,473.86519151185024,57883.62480664253,72011,1726254675.4078417
72012,71871,,,0.5356,88315084800.0,0.019573572175381103,473.86519151185024,57884.348727703094,72012,1726254676.1317627
72013,71872,,,0.5352,88316313600.0,0.01942654676525407,473.86519151185024,57885.072279691696,72013,1726254676.8553147
72014,71873,,,0.5352,88317542400.0,0.02152185447902544,473.86519151185024,57885.801894664764,72014,1726254677.5849297
72015,71874,,,0.5342,88318771200.0,0.02516600166219754,473.86519151185024,57886.53117275238,72015,1726254678.3142078
72016,71875,,,0.5352,88320000000.0,0.023437701669274873,473.86519151185024,57887.2561211586,72016,1726254679.0391562
72017,71876,,,0.5352,88321228800.0,0.024501737229712214,473.86519151185024,57887.97708415985,72017,1726254679.7601192
72018,71877,,,0.5356,88322457600.0,0.019233374685511048,473.86519151185024,57888.70343518257,72018,1726254680.4864702
72019,71878,,,0.5361,88323686400.0,0.022090776557850522,473.86519151185024,57889.86053490639,72019,1726254681.64357
72020,71879,,,0.5356,88324915200.0,0.023122355238309057,473.86519151185024,57890.60355067253,72020,1726254682.3865857
72021,71880,,,0.5347,88326144000.0,0.02326048332244294,473.86519151185024,57891.32512021065,72021,1726254683.1081553
72022,71881,,,0.5352,88327372800.0,0.019216814370444032,473.86519151185024,57892.04840922356,72022,1726254683.8314443
72023,71882,,,0.5356,88328601600.0,0.022045680504052534,473.86519151185024,57892.98545050621,72023,1726254684.7684855
72024,71883,,,0.5352,88329830400.0,0.022880638865879953,473.86519151185024,57893.71116876602,72024,1726254685.4942038
72025,71884,,,0.5361,88331059200.0,0.024961940028330888,473.86519151185024,57894.43460083008,72025,1726254686.2176359
72026,71885,,,0.5352,88332288000.0,0.022021723741359904,473.86519151185024,57895.1614677906,72026,1726254686.9445028
72027,71886,,,0.5352,88333516800.0,0.022217470692016048,473.86519151185024,57895.88860583305,72027,1726254687.6716409
72028,71887,,,0.5356,88334745600.0,0.023961182114814274,473.86519151185024,57896.6036965847,72028,1726254688.3867316
72029,71888,,,0.5352,88335974400.0,0.02064509490459656,473.86519151185024,57897.319900751114,72029,1726254689.1029358
72030,71889,,,0.5347,88337203200.0,0.02268479345038138,473.86519151185024,57898.04620265961,72030,1726254689.8292377
72031,71890,,,0.5361,88338432000.0,0.02142444833834974,473.86519151185024,57898.76283955574,72031,1726254690.5458746
72032,71891,,,0.5356,88339660800.0,0.01847521193823846,473.86519151185024,57899.478835105896,72032,1726254691.2618701
72033,71892,,,0.5352,88340889600.0,0.02389457350787139,473.86519151185024,57900.19530892372,72033,1726254691.978344
72034,71893,,,0.5352,88342118400.0,0.02566281689815169,473.86519151185024,57900.915390491486,72034,1726254692.6984255
72035,71894,,,0.5356,88343347200.0,0.025016313897729413,473.86519151185024,57901.630631923676,72035,1726254693.413667
72036,71895,,,0.5356,88344576000.0,0.018567418404992504,473.86519151185024,57902.350823402405,72036,1726254694.1338584
72037,71896,,,0.5356,88345804800.0,0.019950208689558737,473.86519151185024,57903.070372104645,72037,1726254694.8534071
72038,71897,,,0.5352,88347033600.0,0.02144425309521819,473.86519151185024,57903.790606975555,72038,1726254695.573642
72039,71898,,,0.5352,88348262400.0,0.02460047338254028,473.86519151185024,57904.506044626236,72039,1726254696.2890797
72040,71899,,,0.5352,88349491200.0,0.024238354084749242,473.86519151185024,57905.22939443588,72040,1726254697.0124295
72041,71900,,,0.5366,88350720000.0,0.0201173327505336,473.86519151185024,57905.94981765747,72041,1726254697.7328527
72042,71901,,,0.5352,88351948800.0,0.019823113706342828,473.86519151185024,57906.669910907745,72042,1726254698.452946
72043,71902,,,0.5347,88353177600.0,0.018347258794225663,473.86519151185024,57907.39345932007,72043,1726254699.1764944
72044,71903,,,0.5352,88354406400.0,0.01992897568186043,473.86519151185024,57908.11828827858,72044,1726254699.9013233
72045,71904,,,0.5347,88355635200.0,0.022730959694230717,473.86519151185024,57909.058562755585,72045,1726254700.8415978
72046,71905,,,0.5352,88356864000.0,0.02549820908923244,473.86519151185024,57909.980791807175,72046,1726254701.7638268
72047,71906,,,0.5361,88358092800.0,0.02419964932165648,473.86519151185024,57910.699125528336,72047,1726254702.4821606
72048,71907,,,0.5356,88359321600.0,0.02333321904182962,473.86519151185024,57911.414702653885,72048,1726254703.1977377
72049,71908,,,0.5366,88360550400.0,0.020983229153750685,473.86519151185024,57912.12903213501,72049,1726254703.9120672
72050,71909,,,0.5352,88361779200.0,0.020128809301098442,473.86519151185024,57912.844113349915,72050,1726254704.6271484
72051,71910,,,0.5356,88363008000.0,0.027170123514962254,473.86519151185024,57913.568256378174,72051,1726254705.3512914
72052,71911,,,0.5356,88364236800.0,0.02086571438639646,473.86519151185024,57914.29372167587,72052,1726254706.0767567
72053,71912,,,0.5356,88365465600.0,0.019809406819935624,473.86519151185024,57915.023134708405,72053,1726254706.8061697
72054,71913,,,0.5352,88366694400.0,0.02148071526790076,473.86519151185024,57915.75249052048,72054,1726254707.5355256
72055,71914,,,0.5352,88367923200.0,0.02341907270881867,473.86519151185024,57916.47502493858,72055,1726254708.25806
72056,71915,,,0.5352,88369152000.0,0.02372299659895511,473.86519151185024,57917.19766354561,72056,1726254708.9806986
72057,71916,,,0.5352,88370380800.0,0.0224286769048609,473.86519151185024,57917.92073941231,72057,1726254709.7037745
72058,71917,,,0.5361,88371609600.0,0.024305602270392305,473.86519151185024,57918.643689632416,72058,1726254710.4267247
72059,71918,,,0.5347,88372838400.0,0.01905200358787647,473.86715755347774,57919.36870574951,72059,1726254711.1517408
72060,71919,,,0.5356,88374067200.0,0.02545677434987693,473.86715755347774,57920.0897693634,72060,1726254711.8728044
72061,71920,,,0.5352,88375296000.0,0.02018109514957065,473.86715755347774,57920.83031249046,72061,1726254712.6133475
72062,71921,,,0.5352,88376524800.0,0.02105737909310058,473.86715755347774,57921.56815505028,72062,1726254713.35119
72063,71922,,,0.5352,88377753600.0,0.020823969877795008,473.86715755347774,57922.2921359539,72063,1726254714.075171
72064,71923,,,0.5361,88378982400.0,0.020907751697382553,473.86715755347774,57923.01591682434,72064,1726254714.7989519
72065,71924,,,0.5352,88380211200.0,0.02179498923509366,473.86715755347774,57923.73234772682,72065,1726254715.5153828
72066,71925,,,0.5352,88381440000.0,0.024897240656829824,473.86715755347774,57924.465584516525,72066,1726254716.2486196
72067,71926,,,0.5352,88382668800.0,0.022106947444996215,473.86715755347774,57925.19389629364,72067,1726254716.9769313
72068,71927,,,0.5356,88383897600.0,0.022520472919532422,473.86715755347774,57925.91683578491,72068,1726254717.6998708
72069,71928,,,0.5347,88385126400.0,0.018725070727135314,473.86715755347774,57926.65145659447,72069,1726254718.4344916
72070,71929,,,0.5352,88386355200.0,0.021412664301454314,473.86715755347774,57927.37321019173,72070,1726254719.1562452
72071,71930,,,0.5352,88387584000.0,0.021751536648564437,473.86715755347774,57928.10278749466,72071,1726254719.8858225
72072,71931,,,0.5356,88388812800.0,0.02228169717964217,473.86715755347774,57928.82790160179,72072,1726254720.6109366
72073,71932,,,0.5352,88390041600.0,0.026029570963802963,473.86715755347774,57929.558385849,72073,1726254721.341421
72074,71933,,,0.5356,88391270400.0,0.02313592815145927,473.86715755347774,57930.28118467331,72074,1726254722.0642197
72075,71934,,,0.5352,88392499200.0,0.021617878949553408,473.86715755347774,57931.018859148026,72075,1726254722.8018942
72076,71935,,,0.5356,88393728000.0,0.025785616969291984,473.86715755347774,57931.74392914772,72076,1726254723.5269642
72077,71936,,,0.5352,88394956800.0,0.02334535672416401,473.86715755347774,57932.46317791939,72077,1726254724.246213
72078,71937,,,0.5352,88396185600.0,0.02792963878527412,473.86715755347774,57933.1871304512,72078,1726254724.9701655
72079,71938,,,0.5356,88397414400.0,0.02161817523544526,473.86715755347774,57933.91137719154,72079,1726254725.6944122
72080,71939,,,0.5342,88398643200.0,0.023515321047175613,473.86715755347774,57934.64378118515,72080,1726254726.4268162
72081,71940,,,0.5352,88399872000.0,0.022852342020415365,473.86715755347774,57935.37095451355,72081,1726254727.1539896
72082,71941,,,0.5352,88401100800.0,0.023901022134086004,473.86715755347774,57936.10191631317,72082,1726254727.8849514
72083,71942,,,0.5352,88402329600.0,0.02382860126539865,473.86715755347774,57936.83680486679,72083,1726254728.61984
72084,71943,,,0.5352,88403558400.0,0.022898977317452014,473.86715755347774,57937.55897641182,72084,1726254729.3420115
72085,71944,,,0.5347,88404787200.0,0.020523967975930667,473.86715755347774,57938.27966976166,72085,1726254730.0627048
72086,71945,,,0.5352,88406016000.0,0.02830905731759102,473.86715755347774,57939.00099635124,72086,1726254730.7840314
72087,71946,,,0.5352,88407244800.0,0.024925411348949468,473.86715755347774,57939.727041721344,72087,1726254731.5100768
72088,71947,,,0.5356,88408473600.0,0.024294366410519245,473.86715755347774,57940.44497847557,72088,1726254732.2280135
72089,71948,,,0.5352,88409702400.0,0.02127244922815022,473.86715755347774,57941.168367385864,72089,1726254732.9514024
72090,71949,,,0.5356,88410931200.0,0.022203727742001127,473.86715755347774,57941.889634132385,72090,1726254733.6726692
72091,71950,,,0.5352,88412160000.0,0.023606677016330544,473.86715755347774,57942.60535407066,72091,1726254734.388389
72092,71951,,,0.5356,88413388800.0,0.024439309279833125,473.86715755347774,57943.594220638275,72092,1726254735.3772557
72093,71952,,,0.5356,88414617600.0,0.02582550825361194,473.86715755347774,57944.328032016754,72093,1726254736.111067
72094,71953,,,0.5352,88415846400.0,0.02801067541361362,473.86715755347774,57945.0499317646,72094,1726254736.8329668
72095,71954,,,0.5356,88417075200.0,0.018461163002727075,473.86715755347774,57945.7677564621,72095,1726254737.5507915
72096,71955,,,0.5352,88418304000.0,0.020561887459489774,473.86519151185024,57946.48632645607,72096,1726254738.2693615
72097,71956,,,0.5347,88419532800.0,0.02437959805134767,473.86519151185024,57947.20116662979,72097,1726254738.9842017
72098,71957,,,0.5352,88420761600.0,0.026317749010554194,473.86519151185024,57947.920149326324,72098,1726254739.7031844
72099,71958,,,0.5356,88421990400.0,0.02360789992829711,473.86519151185024,57948.6447160244,72099,1726254740.427751
72100,71959,,,0.5356,88423219200.0,0.030228087163110453,473.86567065796714,57949.36575269699,72100,1726254741.1487877
72101,71960,,,0.5356,88424448000.0,0.021536453857687873,473.86567065796714,57950.088586091995,72101,1726254741.8716211
72102,71961,,,0.5352,88425676800.0,0.024485355550670395,473.86567065796714,57950.80729222298,72102,1726254742.5903273
72103,71962,,,0.5352,88426905600.0,0.019451184538303107,473.86519151185024,57951.53042435646,72103,1726254743.3134594
72104,71963,,,0.5356,88428134400.0,0.019815830304442075,473.86567065796714,57952.2492313385,72104,1726254744.0322664
72105,71964,,,0.5356,88429363200.0,0.027534814445761804,473.86567065796714,57952.968110084534,72105,1726254744.7511451
72106,71965,,,0.5352,88430592000.0,0.0198032065462515,473.86567065796714,57953.68764734268,72106,1726254745.4706824
72107,71966,,,0.5347,88431820800.0,0.021897704115735876,473.86567065796714,57954.40732097626,72107,1726254746.190356
72108,71967,,,0.5356,88433049600.0,0.02410456295716469,473.86567065796714,57955.126286029816,72108,1726254746.909321
72109,71968,,,0.5352,88434278400.0,0.019164043150259883,473.86567065796714,57955.8422832489,72109,1726254747.6253183
72110,71969,,,0.5352,88435507200.0,0.020914214531024662,473.86567065796714,57956.561459064484,72110,1726254748.344494
72111,71970,,,0.5361,88436736000.0,0.018188674126822582,473.8676366976067,57957.27948641777,72111,1726254749.0625215
72112,71971,,,0.5356,88437964800.0,0.02078177882697421,473.8676366976067,57957.99963712692,72112,1726254749.7826722
72113,71972,,,0.5356,88439193600.0,0.02712949707423225,473.8676366976067,57958.718126773834,72113,1726254750.5011618
72114,71973,,,0.5356,88440422400.0,0.025385899459353895,473.8676366976067,57959.43080806732,72114,1726254751.213843
72115,71974,,,0.5356,88441651200.0,0.021990314150243377,473.8676366976067,57960.14687538147,72115,1726254751.9299104
72116,71975,,,0.5352,88442880000.0,0.021428665901059917,473.8676366976067,57960.865441799164,72116,1726254752.6484768
72117,71976,,,0.5356,88444108800.0,0.019561257729761573,473.8676366976067,57961.581644535065,72117,1726254753.3646796
72118,71977,,,0.5352,88445337600.0,0.022194272627129974,473.86715755347774,57962.30343532562,72118,1726254754.0864704
72119,71978,,,0.5352,88446566400.0,0.022098231371058853,473.8676366976067,57963.023884534836,72119,1726254754.8069196
72120,71979,,,0.5347,88447795200.0,0.024227721217589475,473.8676366976067,57963.73888373375,72120,1726254755.5219188
72121,71980,,,0.5352,88449024000.0,0.023455056751594264,473.8676366976067,57964.45671796799,72121,1726254756.239753
72122,71981,,,0.5356,88450252800.0,0.02343017182922012,473.8676366976067,57965.1965239048,72122,1726254756.979559
72123,71982,,,0.5356,88451481600.0,0.019286978800775265,473.8676366976067,57965.92338562012,72123,1726254757.7064207
72124,71983,,,0.5352,88452710400.0,0.02120740471817461,473.8676366976067,57966.64343333244,72124,1726254758.4264684
72125,71984,,,0.5356,88453939200.0,0.02400930415390207,473.8676366976067,57967.367562532425,72125,1726254759.1505976
72126,71985,,,0.5352,88455168000.0,0.024579049969877604,473.8676366976067,57968.093353033066,72126,1726254759.876388
72127,71986,,,0.5356,88456396800.0,0.021393322500898208,473.8676366976067,57968.80866980553,72127,1726254760.5917048
72128,71987,,,0.5356,88457625600.0,0.022211572318854587,473.8676366976067,57969.533304452896,72128,1726254761.3163395
72129,71988,,,0.5352,88458854400.0,0.018470376812073152,473.8676366976067,57970.25205564499,72129,1726254762.0350907
72130,71989,,,0.5356,88460083200.0,0.024641313015380736,473.86715755347774,57970.97159862518,72130,1726254762.7546337
72131,71990,,,0.5356,88461312000.0,0.02324864484685353,473.8676366976067,57971.68870425224,72131,1726254763.4717393
72132,71991,,,0.5356,88462540800.0,0.026901636449430923,473.86715755347774,57972.408789634705,72132,1726254764.1918247
72133,71992,,,0.5352,88463769600.0,0.019300546791065364,473.86715755347774,57973.12152695656,72133,1726254764.904562
72134,71993,,,0.5347,88464998400.0,0.019539851338016195,473.86715755347774,57973.84399223328,72134,1726254765.6270273
72135,71994,,,0.5356,88466227200.0,0.023271920340944295,473.86715755347774,57974.56311225891,72135,1726254766.3461473
72136,71995,,,0.5356,88467456000.0,0.025294568676341667,473.86715755347774,57975.2809677124,72136,1726254767.0640028
72137,71996,,,0.5352,88468684800.0,0.023267720720677856,473.86715755347774,57976.000166893005,72137,1726254767.783202
72138,71997,,,0.5352,88469913600.0,0.01987280167341537,473.86715755347774,57976.72939801216,72138,1726254768.512433
72139,71998,,,0.5356,88471142400.0,0.0196797323658338,473.86715755347774,57977.66349673271,72139,1726254769.4465318
72140,71999,,,0.5352,88472371200.0,0.032058538211596516,473.86715755347774,57978.38727736473,72140,1726254770.1703124
72141,72000,,,0.5352,88473600000.0,0.01908101884400927,473.86519151185024,57979.104947566986,72141,1726254770.8879826
72142,72000,0.5619271993637085,,,88473600000.0,0.01908101884400927,473.86519151185024,58049.573149204254,72143,1726254841.3561842
72143,72000,,0.5583214163780212,,88473600000.0,0.01908101884400927,473.86519151185024,58014.30278277397,72142,1726254806.0858178
72144,72001,,,0.5352,88474828800.0,0.026596166573744494,473.86715755347774,58052.079105854034,72144,1726254843.862141
72145,72002,,,0.5352,88476057600.0,0.020996965319887963,473.86715755347774,58052.80720829964,72145,1726254844.5902433
72146,72003,,,0.5352,88477286400.0,0.023541429676883507,473.86715755347774,58053.53002643585,72146,1726254845.3130615
72147,72004,,,0.5352,88478515200.0,0.02294722186789185,473.86715755347774,58054.25232005119,72147,1726254846.035355
72148,72005,,,0.5356,88479744000.0,0.023468287870843475,473.86715755347774,58054.974079847336,72148,1726254846.757115
72149,72006,,,0.5352,88480972800.0,0.020491095808465944,473.86519151185024,58055.69287228584,72149,1726254847.4759073
72150,72007,,,0.5356,88482201600.0,0.018801111395770467,473.86519151185024,58056.418120384216,72150,1726254848.2011554
72151,72008,,,0.5352,88483430400.0,0.025549415417973505,473.86715755347774,58057.14210963249,72151,1726254848.9251447
72152,72009,,,0.5356,88484659200.0,0.019823222534629988,473.86519151185024,58057.86584806442,72152,1726254849.648883
72153,72010,,,0.5342,88485888000.0,0.020614775615448184,473.86715755347774,58058.58527302742,72153,1726254850.368308
72154,72011,,,0.5347,88487116800.0,0.0223535439998135,473.86715755347774,58059.30967593193,72154,1726254851.092711
72155,72012,,,0.5356,88488345600.0,0.02976036704381851,473.86519151185024,58060.03042411804,72155,1726254851.8134592
72156,72013,,,0.5356,88489574400.0,0.02103442455148464,473.86519151185024,58060.7499256134,72156,1726254852.5329607
72157,72014,,,0.5361,88490803200.0,0.018811535947538562,473.86519151185024,58061.47127223015,72157,1726254853.2543073
72158,72015,,,0.5352,88492032000.0,0.022776376529604216,473.86715755347774,58062.190116882324,72158,1726254853.973152
72159,72016,,,0.5352,88493260800.0,0.021476685894871263,473.86715755347774,58062.9107196331,72159,1726254854.6937547
72160,72017,,,0.5352,88494489600.0,0.021716280964181937,473.86519151185024,58063.633363485336,72160,1726254855.4163985
72161,72018,,,0.5356,88495718400.0,0.022484758142216264,473.86519151185024,58064.35186243057,72161,1726254856.1348975
72162,72019,,,0.5347,88496947200.0,0.02115441909956635,473.86519151185024,58065.07293987274,72162,1726254856.855975
72163,72020,,,0.5366,88498176000.0,0.021905958709502692,473.86519151185024,58066.09720301628,72163,1726254857.880238
72164,72021,,,0.5352,88499404800.0,0.023497888301485952,473.86715755347774,58066.81896901131,72164,1726254858.602004
72165,72022,,,0.5352,88500633600.0,0.023745946494922763,473.86519151185024,58067.53874707222,72165,1726254859.321782
72166,72023,,,0.5356,88501862400.0,0.0197003134817798,473.86715755347774,58068.25820851326,72166,1726254860.0412436
72167,72024,,,0.5352,88503091200.0,0.023629469341957938,473.86715755347774,58068.97643995285,72167,1726254860.759475
72168,72025,,,0.5352,88504320000.0,0.027464518151939638,473.86715755347774,58069.699187994,72168,1726254861.482223
72169,72026,,,0.5356,88505548800.0,0.020547790247463685,473.86519151185024,58070.43499541283,72169,1726254862.2180305
72170,72027,,,0.5356,88506777600.0,0.018982009369117814,473.86519151185024,58071.15495610237,72170,1726254862.9379911
72171,72028,,,0.5352,88508006400.0,0.021736801204671637,473.86519151185024,58071.878380060196,72171,1726254863.661415
72172,72029,,,0.5352,88509235200.0,0.017602380807736608,473.86519151185024,58072.5977036953,72172,1726254864.3807387
72173,72030,,,0.5347,88510464000.0,0.021029058587891454,473.86519151185024,58073.31881189346,72173,1726254865.101847
72174,72031,,,0.5347,88511692800.0,0.02314326484378404,473.86519151185024,58074.04259967804,72174,1726254865.8256347
72175,72032,,,0.5356,88512921600.0,0.021061986103004422,473.86519151185024,58074.76241374016,72175,1726254866.5454488
72176,72033,,,0.5352,88514150400.0,0.02645739789272418,473.8399331278048,58075.49086523056,72176,1726254867.2739003
72177,72034,,,0.5352,88515379200.0,0.018631891748557793,473.8399331278048,58076.211696624756,72177,1726254867.9947317
72178,72035,,,0.5352,88516608000.0,0.025585586964133152,473.8399331278048,58076.93206715584,72178,1726254868.7151022
72179,72036,,,0.5352,88517836800.0,0.025066897034068204,473.8399331278048,58077.65389537811,72179,1726254869.4369304
72180,72037,,,0.5356,88519065600.0,0.02121482109001932,473.8399331278048,58078.37276053429,72180,1726254870.1557956
72181,72038,,,0.5352,88520294400.0,0.024197733510285365,473.8399331278048,58079.091423749924,72181,1726254870.8744588
72182,72039,,,0.5352,88521523200.0,0.018199698575355378,473.8399331278048,58079.81191325188,72182,1726254871.5949483
72183,72040,,,0.5352,88522752000.0,0.02398163837634086,473.8399331278048,58080.534286022186,72183,1726254872.317321
72184,72041,,,0.5352,88523980800.0,0.021858087925431455,473.8399331278048,58081.25406193733,72184,1726254873.037097
72185,72042,,,0.5352,88525209600.0,0.02394179830526486,473.8399331278048,58081.97426152229,72185,1726254873.7572966
72186,72043,,,0.5352,88526438400.0,0.031567928987193024,473.8399331278048,58082.69387984276,72186,1726254874.476915
72187,72044,,,0.5352,88527667200.0,0.023784144395675,473.8399331278048,58083.62885928154,72187,1726254875.4118943
72188,72045,,,0.5356,88528896000.0,0.024131481701489505,473.8399331278048,58084.347329854965,72188,1726254876.130365
72189,72046,,,0.5352,88530124800.0,0.021927327473040145,473.8399331278048,58085.06252169609,72189,1726254876.8455567
72190,72047,,,0.5347,88531353600.0,0.024918146840689704,473.8399331278048,58085.78060531616,72190,1726254877.5636404
72191,72048,,,0.5352,88532582400.0,0.021106509796763234,473.8399331278048,58086.50567483902,72191,1726254878.2887099
72192,72049,,,0.5347,88533811200.0,0.02642024929782189,473.8399331278048,58087.22609424591,72192,1726254879.0091293
72193,72050,,,0.5352,88535040000.0,0.021985461701587952,473.8399331278048,58087.94647526741,72193,1726254879.7295103
72194,72051,,,0.5347,88536268800.0,0.021601457562291947,473.8399331278048,58088.66674423218,72194,1726254880.4497793
72195,72052,,,0.5352,88537497600.0,0.01889810840760615,473.8399331278048,58089.38720417023,72195,1726254881.1702392
72196,72053,,,0.5352,88538726400.0,0.022185226987580044,473.8399331278048,58090.11067175865,72196,1726254881.8937068
72197,72054,,,0.5352,88539955200.0,0.022619979145963812,473.8399331278048,58090.83117032051,72197,1726254882.6142054
72198,72055,,,0.5352,88541184000.0,0.020317882854221012,473.8399331278048,58091.552810668945,72198,1726254883.3358457
72199,72056,,,0.5352,88542412800.0,0.020764116358528616,473.8399331278048,58092.27169537544,72199,1726254884.0547304
72200,72057,,,0.5352,88543641600.0,0.020027454737365873,473.8399331278048,58092.99137234688,72200,1726254884.7744074
72201,72058,,,0.5356,88544870400.0,0.028703616222850857,473.8399331278048,58093.715386629105,72201,1726254885.4984217
72202,72059,,,0.5352,88546099200.0,0.021407673228431214,473.8399331278048,58094.436160326004,72202,1726254886.2191954
72203,72060,,,0.5352,88547328000.0,0.0236927611931286,473.8399331278048,58095.15993952751,72203,1726254886.9429746
72204,72061,,,0.5356,88548556800.0,0.022166188436127054,473.8399331278048,58095.8842113018,72204,1726254887.6672463
72205,72062,,,0.5352,88549785600.0,0.025198529623524337,473.8399331278048,58096.60936689377,72205,1726254888.392402
72206,72063,,,0.5356,88551014400.0,0.02105231275369443,473.8399331278048,58097.33132839203,72206,1726254889.1143634
72207,72064,,,0.5352,88552243200.0,0.024021786424889353,473.8399331278048,58098.05267238617,72207,1726254889.8357074
72208,72065,,,0.5342,88553472000.0,0.021458204284002916,473.8399331278048,58098.77219414711,72208,1726254890.5552292
72209,72066,,,0.5352,88554700800.0,0.02218373486480846,473.8399331278048,58099.49158382416,72209,1726254891.2746189
72210,72067,,,0.5356,88555929600.0,0.02491824299788727,473.8399331278048,58100.21603226662,72210,1726254891.9990673
72211,72068,,,0.5352,88557158400.0,0.023717055672613993,473.8399331278048,58100.93709945679,72211,1726254892.7201345
72212,72069,,,0.5352,88558387200.0,0.018331751367103386,473.8399331278048,58101.65791964531,72212,1726254893.4409547
72213,72070,,,0.5356,88559616000.0,0.025093242258215055,473.8399331278048,58102.38011932373,72213,1726254894.1631544
72214,72071,,,0.5356,88560844800.0,0.018304552125106795,473.8399331278048,58103.0970852375,72214,1726254894.8801203
72215,72072,,,0.5352,88562073600.0,0.02071719427307025,473.8399331278048,58103.82007598877,72215,1726254895.603111
72216,72073,,,0.5352,88563302400.0,0.02329310523246544,473.8399331278048,58104.54052591324,72216,1726254896.323561
72217,72074,,,0.5352,88564531200.0,0.01929093826328123,473.8399331278048,58105.26037597656,72217,1726254897.043411
72218,72075,,,0.5356,88565760000.0,0.023011292418651144,473.8399331278048,58105.98064494133,72218,1726254897.76368
72219,72076,,,0.5356,88566988800.0,0.021125512889281564,473.8399331278048,58106.69948506355,72219,1726254898.48252
72220,72077,,,0.5356,88568217600.0,0.02404065967456495,473.8399331278048,58107.41851043701,72220,1726254899.2015455
72221,72078,,,0.5356,88569446400.0,0.019645727421439618,473.8399331278048,58108.13541126251,72221,1726254899.9184463
72222,72079,,,0.5356,88570675200.0,0.017792490584613394,473.8399331278048,58108.85554122925,72222,1726254900.6385763
72223,72080,,,0.5356,88571904000.0,0.019454676144587145,473.8399331278048,58109.57108998299,72223,1726254901.354125
72224,72081,,,0.5356,88573132800.0,0.02576992806487756,473.8399331278048,58110.290890455246,72224,1726254902.0739255
72225,72082,,,0.5342,88574361600.0,0.020155019833123733,473.8399331278048,58111.01166987419,72225,1726254902.794705
72226,72083,,,0.5352,88575590400.0,0.024985182789578626,473.8399331278048,58111.73762488365,72226,1726254903.52066
72227,72084,,,0.5352,88576819200.0,0.02099561736226929,473.8399331278048,58112.45530843735,72227,1726254904.2383435
72228,72085,,,0.5352,88578048000.0,0.024455690675430262,473.8399331278048,58113.17481350899,72228,1726254904.9578485
72229,72086,,,0.5347,88579276800.0,0.022991404774389084,473.8399331278048,58113.89603447914,72229,1726254905.6790695
72230,72087,,,0.5356,88580505600.0,0.020698997106527582,473.8399331278048,58114.61774635315,72230,1726254906.4007814
72231,72088,,,0.5361,88581734400.0,0.025474766282340057,473.8399331278048,58115.340373039246,72231,1726254907.123408
72232,72089,,,0.5352,88582963200.0,0.022268227918143133,473.8399331278048,58116.06361532211,72232,1726254907.8466504
72233,72090,,,0.5347,88584192000.0,0.02559032883447491,473.8399331278048,58116.782415151596,72233,1726254908.5654502
72234,72091,,,0.5352,88585420800.0,0.024178280545530503,473.8399331278048,58117.7087161541,72234,1726254909.4917512
72235,72092,,,0.5356,88586649600.0,0.021117458743447438,473.8399331278048,58118.43659734726,72235,1726254910.2196324
72236,72093,,,0.5361,88587878400.0,0.027754963367397797,473.8399331278048,58119.158000946045,72236,1726254910.941036
72237,72094,,,0.5347,88589107200.0,0.02237351844963458,473.8399331278048,58119.87686920166,72237,1726254911.6599042
72238,72095,,,0.5352,88590336000.0,0.02136579497809087,473.8399331278048,58120.59432220459,72238,1726254912.3773572
72239,72096,,,0.5356,88591564800.0,0.019560971965470145,473.8399331278048,58121.315935373306,72239,1726254913.0989704
72240,72097,,,0.5347,88592793600.0,0.023870400243122317,473.8399331278048,58122.03960824013,72240,1726254913.8226433
72241,72098,,,0.5352,88594022400.0,0.022762965443008567,473.8399331278048,58122.76249861717,72241,1726254914.5455337
72242,72099,,,0.5347,88595251200.0,0.025144017677825,473.8399331278048,58123.47950387001,72242,1726254915.262539
72243,72100,,,0.5342,88596480000.0,0.02285412262682458,473.8399331278048,58124.195261240005,72243,1726254915.9782963
72244,72101,,,0.5347,88597708800.0,0.025255406733023636,473.8399331278048,58124.91480064392,72244,1726254916.6978357
72245,72102,,,0.5361,88598937600.0,0.0218762845479845,473.8399331278048,58125.630752801895,72245,1726254917.4137878
72246,72103,,,0.5356,88600166400.0,0.023450633886103037,473.8399331278048,58126.34950017929,72246,1726254918.1325352
72247,72104,,,0.5356,88601395200.0,0.025315744119579844,473.8399331278048,58127.071083545685,72247,1726254918.8541186
72248,72105,,,0.5347,88602624000.0,0.01945513577939213,473.8399331278048,58127.78737831116,72248,1726254919.5704134
72249,72106,,,0.5352,88603852800.0,0.02103854558811175,473.8399331278048,58128.504824876785,72249,1726254920.28786
72250,72107,,,0.5361,88605081600.0,0.020362001029951875,473.8399331278048,58129.220299720764,72250,1726254921.0033348
72251,72108,,,0.5352,88606310400.0,0.02331866196220658,473.8399331278048,58129.93920850754,72251,1726254921.7222435
72252,72109,,,0.5352,88607539200.0,0.023564251166961626,473.8399331278048,58130.655920505524,72252,1726254922.4389555
72253,72110,,,0.5352,88608768000.0,0.021546931287382592,473.8399331278048,58131.371927022934,72253,1726254923.154962
72254,72111,,,0.5352,88609996800.0,0.020586594291814628,473.8399331278048,58132.090356588364,72254,1726254923.8733916
72255,72112,,,0.5352,88611225600.0,0.018001336297504267,473.8399331278048,58132.81886982918,72255,1726254924.6019049
72256,72113,,,0.5352,88612454400.0,0.025181729692839144,473.8399331278048,58133.53649640083,72256,1726254925.3195314
72257,72114,,,0.5352,88613683200.0,0.022745274357383,473.8399331278048,58134.27179765701,72257,1726254926.0548327
72258,72115,,,0.5356,88614912000.0,0.021235911592113837,473.8399331278048,58135.09038424492,72258,1726254926.8734193
72259,72116,,,0.5356,88616140800.0,0.02198520910709499,473.8399331278048,58135.80402779579,72259,1726254927.5870628
72260,72117,,,0.5347,88617369600.0,0.02063266116293876,473.8399331278048,58136.52412605286,72260,1726254928.307161
72261,72118,,,0.5352,88618598400.0,0.026968741897488067,473.8399331278048,58137.241877794266,72261,1726254929.0249128
72262,72119,,,0.5352,88619827200.0,0.021953582473675338,473.8399331278048,58137.95984721184,72262,1726254929.7428823
72263,72120,,,0.5356,88621056000.0,0.020846750940042992,473.8399331278048,58138.68111896515,72263,1726254930.464154
72264,72121,,,0.5356,88622284800.0,0.02321459876466483,473.8399331278048,58139.40869140625,72264,1726254931.1917264
72265,72122,,,0.5352,88623513600.0,0.020126803314595345,473.8399331278048,58140.131915569305,72265,1726254931.9149506
72266,72123,,,0.5356,88624742400.0,0.02133005151182333,473.8399331278048,58140.85111927986,72266,1726254932.6341543
72267,72124,,,0.5352,88625971200.0,0.019931074567551953,473.8399331278048,58141.567227602005,72267,1726254933.3502626
72268,72125,,,0.5352,88627200000.0,0.02679773625465014,473.8399331278048,58142.28612923622,72268,1726254934.0691643
72269,72126,,,0.5352,88628428800.0,0.02276721707898052,473.8399331278048,58143.00329256058,72269,1726254934.7863276
72270,72127,,,0.5356,88629657600.0,0.024465906596208162,473.8399331278048,58143.718470573425,72270,1726254935.5015056
72271,72128,,,0.5352,88630886400.0,0.01892468480421582,473.83807414328,58144.44050478935,72271,1726254936.2235398
72272,72129,,,0.5356,88632115200.0,0.019586490300725137,473.8399331278048,58145.160959243774,72272,1726254936.9439943
72273,72130,,,0.5361,88633344000.0,0.026335373454407326,473.8399331278048,58145.878143787384,72273,1726254937.6611788
72274,72131,,,0.5356,88634572800.0,0.023883698961525777,473.8399331278048,58146.59380555153,72274,1726254938.3768406
72275,72132,,,0.5347,88635801600.0,0.02157039458414506,473.8399331278048,58147.311532497406,72275,1726254939.0945675
72276,72133,,,0.5356,88637030400.0,0.02845997795979138,473.8399331278048,58148.02931237221,72276,1726254939.8123474
72277,72134,,,0.5352,88638259200.0,0.02306443952329706,473.8399331278048,58148.74813294411,72277,1726254940.531168
72278,72135,,,0.5352,88639488000.0,0.02146453232774259,473.8399331278048,58149.46242594719,72278,1726254941.245461
72279,72136,,,0.5352,88640716800.0,0.0311614288730521,473.8399331278048,58150.177451848984,72279,1726254941.960487
72280,72137,,,0.5352,88641945600.0,0.022119149198922543,473.8399331278048,58150.936045885086,72280,1726254942.719081
72281,72138,,,0.5352,88643174400.0,0.028265505053250036,473.8399331278048,58151.65453481674,72281,1726254943.4375699
72282,72139,,,0.5352,88644403200.0,0.022638214740059014,473.8399331278048,58152.368230342865,72282,1726254944.1512654
72283,72140,,,0.5352,88645632000.0,0.022895555242920043,473.8399331278048,58153.08726477623,72283,1726254944.8702998
72284,72141,,,0.5352,88646860800.0,0.02480163524786572,473.8399331278048,58153.80576324463,72284,1726254945.5887983
72285,72142,,,0.5347,88648089600.0,0.02099673698082483,473.8399331278048,58154.52160644531,72285,1726254946.3046415
72286,72143,,,0.5361,88649318400.0,0.025519983755494163,473.8399331278048,58155.23885035515,72286,1726254947.0218854
72287,72144,,,0.5352,88650547200.0,0.0239577389013961,473.8399331278048,58155.95734715462,72287,1726254947.7403822
72288,72145,,,0.5356,88651776000.0,0.022537363810011726,473.8399331278048,58156.676490068436,72288,1726254948.459525
72289,72146,,,0.5366,88653004800.0,0.02223707553070009,473.8399331278048,58157.397874593735,72289,1726254949.1809096
72290,72147,,,0.5352,88654233600.0,0.023142964901245504,473.8399331278048,58158.11667203903,72290,1726254949.899707
72291,72148,,,0.5352,88655462400.0,0.021737646255756343,473.8399331278048,58158.832105875015,72291,1726254950.615141
72292,72149,,,0.5356,88656691200.0,0.021576004916772015,473.8399331278048,58159.54859852791,72292,1726254951.3316336
72293,72150,,,0.5347,88657920000.0,0.02512694586950745,473.8399331278048,58160.26686811447,72293,1726254952.0499032
72294,72151,,,0.5352,88659148800.0,0.025233625714353978,473.8399331278048,58160.989542245865,72294,1726254952.7725773
72295,72152,,,0.5352,88660377600.0,0.01931265563447563,473.8399331278048,58161.70776772499,72295,1726254953.4908028
72296,72153,,,0.5356,88661606400.0,0.022463872594029047,473.8399331278048,58162.42943096161,72296,1726254954.212466
72297,72154,,,0.5356,88662835200.0,0.020854877165127808,473.8399331278048,58163.15039038658,72297,1726254954.9334254
72298,72155,,,0.5356,88664064000.0,0.024366863996150047,473.8399331278048,58163.87040233612,72298,1726254955.6534374
72299,72156,,,0.5356,88665292800.0,0.025638031574092866,473.8399331278048,58164.584614515305,72299,1726254956.3676496
72300,72157,,,0.5361,88666521600.0,0.021977022477300948,473.8399331278048,58165.300325632095,72300,1726254957.0833607
72301,72158,,,0.5352,88667750400.0,0.022324761431309594,473.8399331278048,58166.019181489944,72301,1726254957.8022165
72302,72159,,,0.5356,88668979200.0,0.02510547531069964,473.83619866369696,58166.733446121216,72302,1726254958.5164812
72303,72160,,,0.5356,88670208000.0,0.01961406428188886,473.83619866369696,58167.4550549984,72303,1726254959.23809
72304,72161,,,0.5347,88671436800.0,0.022837962127059342,473.83619866369696,58168.17239403725,72304,1726254959.955429
72305,72162,,,0.5356,88672665600.0,0.02531814711701351,473.83807414328,58168.88754153252,72305,1726254960.6705766
72306,72163,,,0.5356,88673894400.0,0.022973941024562128,473.83619866369696,58169.604383945465,72306,1726254961.387419
72307,72164,,,0.5356,88675123200.0,0.020177187310890958,473.83619866369696,58170.32145738602,72307,1726254962.1044924
72308,72165,,,0.5352,88676352000.0,0.026732832578626475,473.83807414328,58171.03905272484,72308,1726254962.8220878
72309,72166,,,0.5356,88677580800.0,0.021020522402998936,473.83807414328,58171.75677204132,72309,1726254963.539807
72310,72167,,,0.5352,88678809600.0,0.02346739598413383,473.83807414328,58172.476506233215,72310,1726254964.2595413
72311,72168,,,0.5347,88680038400.0,0.02162922820481065,473.8399331278048,58173.192601680756,72311,1726254964.9756367
72312,72169,,,0.5356,88681267200.0,0.02274509104039164,473.83807414328,58173.90941309929,72312,1726254965.6924481
72313,72170,,,0.5352,88682496000.0,0.02130555425157893,473.8399331278048,58174.6319437027,72313,1726254966.4149787
72314,72171,,,0.5352,88683724800.0,0.02469740218837349,473.8399331278048,58175.35087633133,72314,1726254967.1339114
72315,72172,,,0.5352,88684953600.0,0.023068811532583576,473.8399331278048,58176.067301511765,72315,1726254967.8503366
72316,72173,,,0.5361,88686182400.0,0.025926273019593726,473.84183332396105,58176.78578996658,72316,1726254968.568825
72317,72174,,,0.5347,88687411200.0,0.022008913002797607,473.8399331278048,58177.50247478485,72317,1726254969.2855098
72318,72175,,,0.5352,88688640000.0,0.02175111174178283,473.8399331278048,58178.222341775894,72318,1726254970.0053768
72319,72176,,,0.5356,88689868800.0,0.021962086218024916,473.8399331278048,58178.939090013504,72319,1726254970.722125
72320,72177,,,0.5352,88691097600.0,0.019131222268230937,473.8399331278048,58179.65439105034,72320,1726254971.437426
72321,72178,,,0.5356,88692326400.0,0.01963309946982388,473.8399331278048,58180.370488643646,72321,1726254972.1535237
72322,72179,,,0.5352,88693555200.0,0.02156815597978372,473.84183332396105,58181.09040045738,72322,1726254972.8734355
72323,72180,,,0.5347,88694784000.0,0.02095855229710811,473.84183332396105,58181.8160533905,72323,1726254973.5990884
72324,72181,,,0.5356,88696012800.0,0.021406578650540874,473.8399331278048,58182.53395104408,72324,1726254974.316986
72325,72182,,,0.5352,88697241600.0,0.019341330539285672,473.8399331278048,58183.25267767906,72325,1726254975.0357127
72326,72183,,,0.5347,88698470400.0,0.018490333439314822,473.8399331278048,58184.19991207123,72326,1726254975.982947
72327,72184,,,0.5352,88699699200.0,0.021470516111916443,473.83807414328,58185.10099411011,72327,1726254976.8840292
72328,72185,,,0.5356,88700928000.0,0.0217281434485689,473.8399331278048,58185.819563388824,72328,1726254977.6025984
72329,72186,,,0.5356,88702156800.0,0.02105729880039812,473.8399331278048,58186.536340236664,72329,1726254978.3193753
72330,72187,,,0.5352,88703385600.0,0.020522047880600157,473.8399331278048,58187.26631784439,72330,1726254979.049353
72331,72188,,,0.5356,88704614400.0,0.022529258347552965,473.8399331278048,58187.98716688156,72331,1726254979.770202
72332,72189,,,0.5356,88705843200.0,0.02369608828958138,473.8399331278048,58188.7035844326,72332,1726254980.4866195
72333,72190,,,0.5352,88707072000.0,0.022759970157832553,473.83805765557975,58189.42031002045,72333,1726254981.203345
72334,72191,,,0.5352,88708300800.0,0.019647783519811026,473.83805765557975,58190.13851451874,72334,1726254981.9215496
72335,72192,,,0.5352,88709529600.0,0.022137374368519386,473.83805765557975,58190.85667848587,72335,1726254982.6397135
72336,72193,,,0.5352,88710758400.0,0.02170338340432419,473.83805765557975,58191.575800418854,72336,1726254983.3588355
72337,72194,,,0.5347,88711987200.0,0.024874994249514167,473.83805765557975,58192.29621195793,72337,1726254984.079247
72338,72195,,,0.5352,88713216000.0,0.024802982568167896,473.83807414328,58193.01413488388,72338,1726254984.79717
72339,72196,,,0.5352,88714444800.0,0.0237702387671126,473.83807414328,58193.73132562637,72339,1726254985.5143607
72340,72197,,,0.5356,88715673600.0,0.02124337773076572,473.83807414328,58194.45122241974,72340,1726254986.2342575
72341,72198,,,0.5352,88716902400.0,0.022703401782624748,473.8399331278048,58195.16742563248,72341,1726254986.9504607
72342,72199,,,0.5347,88718131200.0,0.019739285241998538,473.8399331278048,58195.88522052765,72342,1726254987.6682556
72343,72200,,,0.5356,88719360000.0,0.021046616320334985,473.8399331278048,58196.599692583084,72343,1726254988.3827276
72344,72201,,,0.5352,88720588800.0,0.02411125868302191,473.8399331278048,58197.31445097923,72344,1726254989.097486
72345,72202,,,0.5356,88721817600.0,0.021211196312655764,473.8399331278048,58198.03104162216,72345,1726254989.8140767
72346,72203,,,0.5356,88723046400.0,0.024339394828967666,473.8399331278048,58198.755380153656,72346,1726254990.5384152
72347,72204,,,0.5356,88724275200.0,0.025187054364848693,473.8399331278048,58199.47398638725,72347,1726254991.2570214
72348,72205,,,0.5352,88725504000.0,0.02201880946980217,473.8399331278048,58200.18908762932,72348,1726254991.9721227
72349,72206,,,0.5356,88726732800.0,0.024673493817455636,473.8399331278048,58200.91967010498,72349,1726254992.7027051
72350,72207,,,0.5347,88727961600.0,0.024413034745279852,473.83807414328,58201.63803386688,72350,1726254993.421069
72351,72208,,,0.5352,88729190400.0,0.0225525253599536,473.8399331278048,58202.354766368866,72351,1726254994.1378014
72352,72209,,,0.5352,88730419200.0,0.022955423947500598,473.8399331278048,58203.07365489006,72352,1726254994.85669
72353,72210,,,0.5366,88731648000.0,0.022227446708184453,473.8399331278048,58203.92756319046,72353,1726254995.7105982
72354,72211,,,0.5352,88732876800.0,0.020568426727302067,473.83807414328,58205.110653162,72354,1726254996.8936882
72355,72212,,,0.5361,88734105600.0,0.02642552003933801,473.8399331278048,58206.44669175148,72355,1726254998.2297268
72356,72213,,,0.5356,88735334400.0,0.02509871387242018,473.8399331278048,58207.26547956467,72356,1726254999.0485146
72357,72214,,,0.5356,88736563200.0,0.018928368693447332,473.8399331278048,58207.98148560524,72357,1726254999.7645206
72358,72215,,,0.5352,88737792000.0,0.021073659553582307,473.8399331278048,58208.702065467834,72358,1726255000.4851005
72359,72216,,,0.5352,88739020800.0,0.02662102127384562,473.8399331278048,58209.41996741295,72359,1726255001.2030025
72360,72217,,,0.5352,88740249600.0,0.021828456246812008,473.8399331278048,58210.13830280304,72360,1726255001.9213378
72361,72218,,,0.5352,88741478400.0,0.01991042166362267,473.8399331278048,58210.85478901863,72361,1726255002.637824
72362,72219,,,0.5356,88742707200.0,0.018460422776780346,473.8399331278048,58211.572278261185,72362,1726255003.3553133
72363,72220,,,0.5352,88743936000.0,0.026927508647688805,473.8399331278048,58212.288194179535,72363,1726255004.0712292
72364,72221,,,0.5361,88745164800.0,0.02183192727910278,473.8399331278048,58213.0074262619,72364,1726255004.7904613
72365,72222,,,0.5361,88746393600.0,0.023990737043927172,473.8399331278048,58213.725197553635,72365,1726255005.5082326
72366,72223,,,0.5352,88747622400.0,0.023459306978882172,473.8399331278048,58214.44161725044,72366,1726255006.2246523
72367,72224,,,0.5347,88748851200.0,0.019639421522810584,473.8399331278048,58215.15779066086,72367,1726255006.9408257
72368,72225,,,0.5347,88750080000.0,0.023391804252524153,473.8399331278048,58215.87381839752,72368,1726255007.6568534
72369,72226,,,0.5352,88751308800.0,0.020833970120262422,473.8399331278048,58216.59765481949,72369,1726255008.3806899
72370,72227,,,0.5352,88752537600.0,0.025793306662368988,473.8399331278048,58217.31222033501,72370,1726255009.0952554
72371,72228,,,0.5356,88753766400.0,0.0191632957846345,473.8399331278048,58218.027522563934,72371,1726255009.8105576
72372,72229,,,0.5352,88754995200.0,0.03148702542645624,473.8399331278048,58218.74591708183,72372,1726255010.5289521
72373,72230,,,0.5352,88756224000.0,0.020911287107639343,473.8399331278048,58219.46387219429,72373,1726255011.2469072
72374,72231,,,0.5352,88757452800.0,0.02215792765880635,473.8399331278048,58220.18585371971,72374,1726255011.9688888
72375,72232,,,0.5356,88758681600.0,0.022145600901901263,473.8399331278048,58220.905827999115,72375,1726255012.688863
72376,72233,,,0.5352,88759910400.0,0.02578547641680563,473.8399331278048,58221.624661684036,72376,1726255013.4076967
72377,72234,,,0.5356,88761139200.0,0.02678667711251147,473.8399331278048,58222.343722105026,72377,1726255014.1267571
72378,72235,,,0.5352,88762368000.0,0.021086215644017428,473.8399331278048,58223.06132531166,72378,1726255014.8443604
72379,72236,,,0.5352,88763596800.0,0.019925600166629417,473.8399331278048,58223.775668144226,72379,1726255015.5587032
72380,72237,,,0.5352,88764825600.0,0.02548688767215036,473.8399331278048,58224.49652838707,72380,1726255016.2795634
72381,72238,,,0.5352,88766054400.0,0.023002005662865026,473.83807414328,58225.21974277496,72381,1726255017.0027778
72382,72239,,,0.5361,88767283200.0,0.02312920699246829,473.83807414328,58225.93914484978,72382,1726255017.72218
72383,72240,,,0.5347,88768512000.0,0.02339735504954427,473.83807414328,58226.65664553642,72383,1726255018.4396806
72384,72241,,,0.5356,88769740800.0,0.020520638145272253,473.83807414328,58227.37428379059,72384,1726255019.1573188
72385,72242,,,0.5352,88770969600.0,0.020904582347272122,473.83807414328,58228.09326863289,72385,1726255019.8763037
72386,72243,,,0.5352,88772198400.0,0.020344602537652315,473.83807414328,58228.81622195244,72386,1726255020.599257
72387,72244,,,0.5361,88773427200.0,0.022093218138909375,473.83807414328,58229.5326025486,72387,1726255021.3156376
72388,72245,,,0.5352,88774656000.0,0.028989904357538315,473.83807414328,58230.25528550148,72388,1726255022.0383205
72389,72246,,,0.5371,88775884800.0,0.021821328752802075,473.83807414328,58230.9756526947,72389,1726255022.7586877
72390,72247,,,0.5347,88777113600.0,0.020455851338449998,473.83807414328,58231.695298194885,72390,1726255023.4783332
72391,72248,,,0.5361,88778342400.0,0.023492734482610314,473.83807414328,58232.41489601135,72391,1726255024.197931
72392,72249,,,0.5352,88779571200.0,0.023314430859214183,473.8399743468912,58233.132742643356,72392,1726255024.9157777
72393,72250,,,0.5356,88780800000.0,0.02205043819877746,473.83807414328,58233.85343980789,72393,1726255025.6364748
72394,72251,,,0.5356,88782028800.0,0.020607064649349256,473.83807414328,58234.57243704796,72394,1726255026.355472
72395,72252,,,0.5352,88783257600.0,0.020723038511854044,473.83807414328,58235.292649269104,72395,1726255027.0756843
72396,72253,,,0.5356,88784486400.0,0.020393031611964332,473.8399331278048,58236.007449388504,72396,1726255027.7904844
72397,72254,,,0.5352,88785715200.0,0.0212511042173413,473.8399331278048,58236.73520755768,72397,1726255028.5182426
72398,72255,,,0.5352,88786944000.0,0.021396253700210706,473.8399331278048,58237.452741622925,72398,1726255029.2357767
72399,72256,,,0.5352,88788172800.0,0.01887309998163675,473.83807414328,58238.16882586479,72399,1726255029.951861
72400,72257,,,0.5352,88789401600.0,0.02054377784453829,473.8399743468912,58238.885866642,72400,1726255030.6689017
72401,72258,,,0.5347,88790630400.0,0.023532330703520003,473.8399743468912,58239.60392212868,72401,1726255031.3869572
72402,72259,,,0.5347,88791859200.0,0.019984515085222004,473.8399743468912,58240.32292175293,72402,1726255032.1059568
72403,72260,,,0.5352,88793088000.0,0.019518484660198256,473.83807414328,58241.039533138275,72403,1726255032.8225682
72404,72261,,,0.5347,88794316800.0,0.023734639688346992,473.83807414328,58241.75833415985,72404,1726255033.5413692
72405,72262,,,0.5352,88795545600.0,0.02572946871033457,473.83807414328,58242.479355573654,72405,1726255034.2623906
72406,72263,,,0.5347,88796774400.0,0.023277108393559964,473.83807414328,58243.19709777832,72406,1726255034.9801328
72407,72264,,,0.5352,88798003200.0,0.02146274945270416,473.83807414328,58243.911922454834,72407,1726255035.6949575
72408,72265,,,0.5361,88799232000.0,0.0215960581375454,473.8399331278048,58244.63271903992,72408,1726255036.415754
72409,72266,,,0.5352,88800460800.0,0.02024497106308658,473.8399743468912,58245.35115289688,72409,1726255037.134188
72410,72267,,,0.5356,88801689600.0,0.02060381373303047,473.83807414328,58246.06873703003,72410,1726255037.851772
72411,72268,,,0.5352,88802918400.0,0.02153883607378869,473.83807414328,58246.78429865837,72411,1726255038.5673337
72412,72269,,,0.5347,88804147200.0,0.027725311921705933,473.83807414328,58247.50682759285,72412,1726255039.2898626
72413,72270,,,0.5352,88805376000.0,0.024140791440212705,473.83807414328,58248.22265338898,72413,1726255040.0056884
72414,72271,,,0.5356,88806604800.0,0.02105705068580639,473.83807414328,58248.94211626053,72414,1726255040.7251513
72415,72272,,,0.5352,88807833600.0,0.02161309298592738,473.8399331278048,58249.66036558151,72415,1726255041.4434006
72416,72273,,,0.5352,88809062400.0,0.02277347632033531,473.83807414328,58250.38002252579,72416,1726255042.1630576
72417,72274,,,0.5356,88810291200.0,0.02045505542039556,473.83807414328,58254.144956827164,72417,1726255045.9279919
72418,72275,,,0.5356,88811520000.0,0.023441239970672417,473.83807414328,58254.86203289032,72418,1726255046.645068
72419,72276,,,0.5352,88812748800.0,0.021064398230383932,473.8399331278048,58255.57719659805,72419,1726255047.3602316
72420,72277,,,0.5352,88813977600.0,0.02345448960607524,473.7697441878412,58256.49724364281,72420,1726255048.2802787
72421,72278,,,0.5356,88815206400.0,0.02116603617907866,473.771603440479,58257.21400332451,72421,1726255048.9970384
72422,72279,,,0.5352,88816435200.0,0.028035631418246883,473.7697441878412,58257.93317389488,72422,1726255049.716209
72423,72280,,,0.5356,88817664000.0,0.021977129744084535,473.771603440479,58258.64945960045,72423,1726255050.4324946
72424,72281,,,0.5352,88818892800.0,0.02017643025541799,473.771603440479,58259.3642783165,72424,1726255051.1473134
72425,72282,,,0.5352,88820121600.0,0.02170860252539775,473.771603440479,58260.08096957207,72425,1726255051.8640046
72426,72283,,,0.5356,88821350400.0,0.02036392210274072,473.771603440479,58260.79716062546,72426,1726255052.5801957
72427,72284,,,0.5352,88822579200.0,0.0266346013029854,473.771603440479,58261.51381802559,72427,1726255053.296853
72428,72285,,,0.5352,88823808000.0,0.022210002073143748,473.769727697763,58262.229590177536,72428,1726255054.0126252
72429,72286,,,0.5342,88825036800.0,0.020375976799568797,473.769727697763,58262.94678092003,72429,1726255054.729816
72430,72287,,,0.5347,88826265600.0,0.02524749716384473,473.771603440479,58263.66473197937,72430,1726255055.447767
72431,72288,,,0.5352,88827494400.0,0.02557201293666587,473.771603440479,58264.38229584694,72431,1726255056.165331
72432,72289,,,0.5352,88828723200.0,0.019563485553104207,473.771603440479,58265.0974316597,72432,1726255056.8804667
72433,72290,,,0.5352,88829952000.0,0.022853985868658666,473.771603440479,58265.819518089294,72433,1726255057.6025531
72434,72291,,,0.5352,88831180800.0,0.027870503329587636,473.771603440479,58266.53791308403,72434,1726255058.3209481
72435,72292,,,0.5352,88832409600.0,0.018705660599017182,473.771603440479,58267.25551342964,72435,1726255059.0385485
72436,72293,,,0.5356,88833638400.0,0.024382442994337884,473.771603440479,58267.977239370346,72436,1726255059.7602744
72437,72294,,,0.5352,88834867200.0,0.025291105073223602,473.771603440479,58268.693633556366,72437,1726255060.4766686
72438,72295,,,0.5356,88836096000.0,0.022668542326395414,473.771603440479,58269.41093969345,72438,1726255061.1939747
72439,72296,,,0.5352,88837324800.0,0.020689019785833557,473.771603440479,58270.12962150574,72439,1726255061.9126565
72440,72297,,,0.5352,88838553600.0,0.020208519209926466,473.771603440479,58270.84665322304,72440,1726255062.6296883
72441,72298,,,0.5352,88839782400.0,0.0217895073090515,473.771603440479,58271.564700603485,72441,1726255063.3477356
72442,72299,,,0.5361,88841011200.0,0.024490481986113262,473.771603440479,58272.876823186874,72442,1726255064.6598582
72443,72300,,,0.5352,88842240000.0,0.02534324571597903,473.771603440479,58273.59042978287,72443,1726255065.3734648
72444,72301,,,0.5352,88843468800.0,0.02029945154734401,473.771603440479,58274.31629014015,72444,1726255066.0993252
72445,72302,,,0.5347,88844697600.0,0.023061515122095273,473.771603440479,58275.03406667709,72445,1726255066.8171017
72446,72303,,,0.5356,88845926400.0,0.021675411367115302,473.771603440479,58275.75230240822,72446,1726255067.5353374
72447,72304,,,0.5352,88847155200.0,0.01966804584315939,473.771603440479,58276.470776081085,72447,1726255068.2538111
72448,72305,,,0.5347,88848384000.0,0.02526715687312655,473.771603440479,58277.19107174873,72448,1726255068.9741068
72449,72306,,,0.5352,88849612800.0,0.023087916964717944,473.771603440479,58277.9086894989,72449,1726255069.6917245
72450,72307,,,0.5352,88850841600.0,0.02605029593518891,473.771603440479,58278.626064538956,72450,1726255070.4090996
72451,72308,,,0.5352,88852070400.0,0.01927452968277325,473.771603440479,58279.34520626068,72451,1726255071.1282413
72452,72309,,,0.5352,88853299200.0,0.018397656747770913,473.771603440479,58280.06205010414,72452,1726255071.8450851
72453,72310,,,0.5361,88854528000.0,0.02288196900557766,473.771603440479,58280.780171871185,72453,1726255072.563207
72454,72311,,,0.5361,88855756800.0,0.02292497931606612,473.771603440479,58281.498076200485,72454,1726255073.2811112
72455,72312,,,0.5356,88856985600.0,0.02096579339801218,473.771603440479,58282.21568751335,72455,1726255073.9987226
72456,72313,,,0.5352,88858214400.0,0.021359276450473006,473.771603440479,58282.93022966385,72456,1726255074.7132647
72457,72314,,,0.5356,88859443200.0,0.019522091671323395,473.771603440479,58283.649733781815,72457,1726255075.4327688
72458,72315,,,0.5361,88860672000.0,0.02460592969610212,473.771603440479,58284.36881184578,72458,1726255076.151847
72459,72316,,,0.5352,88861900800.0,0.02013684179498704,473.771603440479,58285.085094213486,72459,1726255076.8681293
72460,72317,,,0.5352,88863129600.0,0.02253413306199284,473.771603440479,58285.809217453,72460,1726255077.5922525
72461,72318,,,0.5356,88864358400.0,0.019589719829999058,473.771603440479,58286.52571153641,72461,1726255078.3087466
72462,72319,,,0.5356,88865587200.0,0.01960436761859258,473.771603440479,58287.242085933685,72462,1726255079.025121
72463,72320,,,0.5352,88866816000.0,0.01860757824504515,473.771603440479,58287.95892262459,72463,1726255079.7419577
72464,72321,,,0.5352,88868044800.0,0.021025981014698127,473.771603440479,58288.67514586449,72464,1726255080.458181
72465,72322,,,0.5352,88869273600.0,0.02785111569228177,473.771603440479,58289.39411687851,72465,1726255081.177152
72466,72323,,,0.5352,88870502400.0,0.02411011682538029,473.771603440479,58290.112854003906,72466,1726255081.895889
72467,72324,,,0.5352,88871731200.0,0.02140774116106944,473.771603440479,58290.830847501755,72467,1726255082.6138825
72468,72325,,,0.5352,88872960000.0,0.0175632612490948,473.771603440479,58291.54740023613,72468,1726255083.3304353
72469,72326,,,0.5352,88874188800.0,0.023663769597955832,473.771603440479,58292.2676320076,72469,1726255084.050667
72470,72327,,,0.5352,88875417600.0,0.02016583555286347,473.771603440479,58293.00113606453,72470,1726255084.784171
72471,72328,,,0.5356,88876646400.0,0.02212339177681041,473.771603440479,58293.71633076668,72471,1726255085.4993658
72472,72329,,,0.5352,88877875200.0,0.025448820469007292,473.771603440479,58294.448278427124,72472,1726255086.2313135
72473,72330,,,0.5342,88879104000.0,0.02334916450656613,473.771603440479,58295.171508550644,72473,1726255086.9545436
72474,72331,,,0.5347,88880332800.0,0.025130553115673315,473.771603440479,58295.88921880722,72474,1726255087.6722538
72475,72332,,,0.5352,88881561600.0,0.02249691196138229,473.771603440479,58296.60773086548,72475,1726255088.390766
72476,72333,,,0.5347,88882790400.0,0.023826382363799532,473.771603440479,58297.32860302925,72476,1726255089.111638
72477,72334,,,0.5352,88884019200.0,0.02326664813366384,473.771603440479,58298.0442173481,72477,1726255089.8272524
72478,72335,,,0.5356,88885248000.0,0.023449057444100977,473.771603440479,58298.76219153404,72478,1726255090.5452266
72479,72336,,,0.5356,88886476800.0,0.022494927892598514,473.771603440479,58299.48133659363,72479,1726255091.2643716
72480,72337,,,0.5356,88887705600.0,0.021434554107969545,473.771603440479,58300.19786095619,72480,1726255091.980896
72481,72338,,,0.5352,88888934400.0,0.023774506710296853,473.771603440479,58300.91591858864,72481,1726255092.6989536
72482,72339,,,0.5352,88890163200.0,0.01912482493090226,473.771603440479,58301.631764411926,72482,1726255093.4147995
72483,72340,,,0.5352,88891392000.0,0.022791730264310247,473.771603440479,58302.350287914276,72483,1726255094.133323
72484,72341,,,0.5356,88892620800.0,0.02847872207682422,473.771603440479,58303.06804537773,72484,1726255094.8510804
72485,72342,,,0.5352,88893849600.0,0.021352758935753512,473.771603440479,58303.78635573387,72485,1726255095.5693908
72486,72343,,,0.5361,88895078400.0,0.02628593516031125,473.771603440479,58304.50463891029,72486,1726255096.287674
72487,72344,,,0.5356,88896307200.0,0.01972393168316433,473.771603440479,58305.2195019722,72487,1726255097.002537
72488,72345,,,0.5352,88897536000.0,0.022678575262209497,473.771603440479,58305.93605208397,72488,1726255097.7190871
72489,72346,,,0.5356,88898764800.0,0.029666914077805775,473.771603440479,58306.65610742569,72489,1726255098.4391425
72490,72347,,,0.5352,88899993600.0,0.020069831666299897,473.771603440479,58307.37505817413,72490,1726255099.1580932
72491,72348,,,0.5347,88901222400.0,0.018724552637800106,473.771603440479,58308.09447455406,72491,1726255099.8775096
72492,72349,,,0.5356,88902451200.0,0.02509519777790629,473.771603440479,58308.813381910324,72492,1726255100.596417
72493,72350,,,0.5352,88903680000.0,0.022990938578267752,473.771603440479,58309.5345184803,72493,1726255101.3175535
72494,72351,,,0.5352,88904908800.0,0.020614849933068332,473.771603440479,58310.25222444534,72494,1726255102.0352595
72495,72352,,,0.5352,88906137600.0,0.021588867952024866,473.771603440479,58310.970777988434,72495,1726255102.753813
72496,72353,,,0.5352,88907366400.0,0.02318802302780994,473.771603440479,58311.68776130676,72496,1726255103.4707963
72497,72354,,,0.5352,88908595200.0,0.02336651406089861,473.771603440479,58312.40610742569,72497,1726255104.1891425
72498,72355,,,0.5352,88909824000.0,0.026737193881667558,473.771603440479,58313.12505698204,72498,1726255104.908092
72499,72356,,,0.5352,88911052800.0,0.023960914630309266,473.771603440479,58313.84348607063,72499,1726255105.626521
72500,72357,,,0.5352,88912281600.0,0.019972871516978775,473.771603440479,58314.56030368805,72500,1726255106.3433387
72501,72358,,,0.5352,88913510400.0,0.021888309669458095,473.771603440479,58315.27916383743,72501,1726255107.0621989
72502,72359,,,0.5352,88914739200.0,0.02216793153727266,473.771603440479,58315.9979929924,72502,1726255107.781028
72503,72360,,,0.5352,88915968000.0,0.01984382887850202,473.771603440479,58316.712831020355,72503,1726255108.495866
72504,72361,,,0.5356,88917196800.0,0.023556154765094827,473.771603440479,58317.42803764343,72504,1726255109.2110727
72505,72362,,,0.5361,88918425600.0,0.02631212919124991,473.771603440479,58318.15155386925,72505,1726255109.934589
72506,72363,,,0.5352,88919654400.0,0.023563007925591108,473.771603440479,58318.870206832886,72506,1726255110.6532419
72507,72364,,,0.5356,88920883200.0,0.022448262976615254,473.771603440479,58319.58569574356,72507,1726255111.3687308
72508,72365,,,0.5356,88922112000.0,0.021940266620687515,473.771603440479,58320.30887031555,72508,1726255112.0919054
72509,72366,,,0.5352,88923340800.0,0.0193562590033059,473.771603440479,58321.02881479263,72509,1726255112.8118498
72510,72367,,,0.5347,88924569600.0,0.021884902690950434,473.771603440479,58321.74726772308,72510,1726255113.5303028
72511,72368,,,0.5356,88925798400.0,0.03218284054805478,473.771603440479,58322.461826086044,72511,1726255114.2448611
72512,72369,,,0.5356,88927027200.0,0.020932647985782638,473.771603440479,58323.17705464363,72512,1726255114.9600897
72513,72370,,,0.5352,88928256000.0,0.0274091572197167,473.771603440479,58324.1674182415,72513,1726255115.9504533
72514,72371,,,0.5347,88929484800.0,0.025326515080789362,473.771603440479,58324.88933181763,72514,1726255116.6723669
72515,72372,,,0.5356,88930713600.0,0.021782855478991663,473.771603440479,58325.60753154755,72515,1726255117.3905666
72516,72373,,,0.5347,88931942400.0,0.025225327164509936,473.771603440479,58326.3246011734,72516,1726255118.1076362
72517,72374,,,0.5347,88933171200.0,0.023635204153127497,473.771603440479,58327.05025815964,72517,1726255118.8332932
72518,72375,,,0.5352,88934400000.0,0.01848984413941751,473.771603440479,58327.78052210808,72518,1726255119.5635571
72519,72376,,,0.5356,88935628800.0,0.02530692584594293,473.771603440479,58328.510420084,72519,1726255120.2934551
72520,72377,,,0.5356,88936857600.0,0.0194942791279781,473.771603440479,58329.230901002884,72520,1726255121.013936
72521,72378,,,0.5352,88938086400.0,0.02185354615650308,473.771603440479,58329.95029640198,72521,1726255121.7333314
72522,72379,,,0.5352,88939315200.0,0.022855126748545066,473.771603440479,58330.66972517967,72522,1726255122.4527602
72523,72380,,,0.5356,88940544000.0,0.021873754309985918,473.771603440479,58331.38874053955,72523,1726255123.1717756
72524,72381,,,0.5352,88941772800.0,0.02165573752222079,473.771603440479,58332.109476566315,72524,1726255123.8925116
72525,72382,,,0.5356,88943001600.0,0.021467880152099602,473.771603440479,58332.83316922188,72525,1726255124.6162043
72526,72383,,,0.5347,88944230400.0,0.023967295563108216,473.771603440479,58333.5531270504,72526,1726255125.336162
72527,72384,,,0.5352,88945459200.0,0.018926140420552098,473.771603440479,58334.27508544922,72527,1726255126.0581205
72528,72385,,,0.5352,88946688000.0,0.02346680923530222,473.771603440479,58334.99550795555,72528,1726255126.778543
72529,72386,,,0.5352,88947916800.0,0.0226903431052071,473.771603440479,58335.716125011444,72529,1726255127.49916
72530,72387,,,0.5352,88949145600.0,0.021986140602129035,473.771603440479,58336.43743944168,72530,1726255128.2204745
72531,72388,,,0.5352,88950374400.0,0.02510170532407699,473.771603440479,58337.15643453598,72531,1726255128.9394696
72532,72389,,,0.5356,88951603200.0,0.020950433379294614,473.771603440479,58337.87789726257,72532,1726255129.6609323
72533,72390,,,0.5356,88952832000.0,0.019685595271298192,473.771603440479,58338.59495615959,72533,1726255130.3779912
72534,72391,,,0.5361,88954060800.0,0.025225737951789087,473.771603440479,58339.31343579292,72534,1726255131.0964708
72535,72392,,,0.5352,88955289600.0,0.01959700127036393,473.7636716777285,58340.03495168686,72535,1726255131.8179867
72536,72393,,,0.5352,88956518400.0,0.025790382911282883,473.7636716777285,58340.75513648987,72536,1726255132.5381715
72537,72394,,,0.5347,88957747200.0,0.026071518775129903,473.7636716777285,58341.481237888336,72537,1726255133.264273
72538,72395,,,0.5352,88958976000.0,0.02324530384781052,473.7636716777285,58342.20424962044,72538,1726255133.9872847
72539,72396,,,0.5356,88960204800.0,0.025384689112748635,473.7636716777285,58342.92355418205,72539,1726255134.7065892
72540,72397,,,0.5352,88961433600.0,0.022914097163350383,473.7636716777285,58343.64716744423,72540,1726255135.4302025
72541,72398,,,0.5352,88962662400.0,0.02340640723387134,473.7636716777285,58344.387070417404,72541,1726255136.1701055
72542,72399,,,0.5356,88963891200.0,0.02200310081024726,473.7636716777285,58345.10672569275,72542,1726255136.8897607
72543,72400,,,0.5352,88965120000.0,0.02123373045681562,473.7636716777285,58345.82512283325,72543,1726255137.6081579
72544,72401,,,0.5352,88966348800.0,0.026008346643187442,473.7636716777285,58346.54914665222,72544,1726255138.3321817
72545,72402,,,0.5352,88967577600.0,0.02351379309437012,473.771603440479,58347.28197002411,72545,1726255139.065005
72546,72403,,,0.5361,88968806400.0,0.02462683780947114,473.771603440479,58348.002770900726,72546,1726255139.785806
72547,72404,,,0.5352,88970035200.0,0.023893472991424653,473.771603440479,58348.72295498848,72547,1726255140.50599
72548,72405,,,0.5352,88971264000.0,0.02564583623419254,473.771603440479,58349.44532799721,72548,1726255141.228363
72549,72406,,,0.5347,88972492800.0,0.03202046909457618,473.771603440479,58350.17477226257,72549,1726255141.9578073
72550,72407,,,0.5352,88973721600.0,0.024331494478573808,473.771603440479,58350.89490509033,72550,1726255142.6779401
72551,72408,,,0.5356,88974950400.0,0.021978057070914492,473.769727697763,58351.616505622864,72551,1726255143.3995407
72552,72409,,,0.5347,88976179200.0,0.02679608037603206,473.76179590360863,58352.33794903755,72552,1726255144.120984
72553,72410,,,0.5352,88977408000.0,0.023270862774607718,473.76179590360863,58353.05894994736,72553,1726255144.841985
72554,72411,,,0.5356,88978636800.0,0.02471307420846826,473.76179590360863,58353.78061389923,72554,1726255145.563649
72555,72412,,,0.5352,88979865600.0,0.022227443618902287,473.76179590360863,58354.505591869354,72555,1726255146.288627
72556,72413,,,0.5352,88981094400.0,0.024308273831360753,473.769727697763,58355.22770905495,72556,1726255147.010744
72557,72414,,,0.5361,88982323200.0,0.0233202160625882,473.76179590360863,58355.94909954071,72557,1726255147.7321346
72558,72415,,,0.5347,88983552000.0,0.02097416541989649,473.769727697763,58356.67182946205,72558,1726255148.4548645
72559,72416,,,0.5361,88984780800.0,0.020863430555468396,473.769727697763,58357.831795692444,72559,1726255149.6148307
72560,72417,,,0.5352,88986009600.0,0.01882896466909113,473.76179590360863,58358.55197548866,72560,1726255150.3350105
72561,72418,,,0.5352,88987238400.0,0.02443066684268472,473.76179590360863,58359.27416563034,72561,1726255151.0572007
72562,72419,,,0.5356,88988467200.0,0.022138587261976313,473.76179590360863,58359.99483394623,72562,1726255151.777869
72563,72420,,,0.5347,88989696000.0,0.026988585455697277,473.76179590360863,58360.71371412277,72563,1726255152.4967492
72564,72421,,,0.5352,88990924800.0,0.02062890526434784,473.76179590360863,58361.433257102966,72564,1726255153.2162921
72565,72422,,,0.5352,88992153600.0,0.02145943630171767,473.76179590360863,58362.15354323387,72565,1726255153.9365783
72566,72423,,,0.5342,88993382400.0,0.022319268672918065,473.76179590360863,58362.87226653099,72566,1726255154.6553016
72567,72424,,,0.5352,88994611200.0,0.01970974043569925,473.76179590360863,58363.590945482254,72567,1726255155.3739805
72568,72425,,,0.5352,88995840000.0,0.019778472533671702,473.76179590360863,58364.31537818909,72568,1726255156.0984132
72569,72426,,,0.5352,88997068800.0,0.02029193154390863,473.76179590360863,58365.03120183945,72569,1726255156.8142369
72570,72427,,,0.5356,88998297600.0,0.02298025279696395,473.76179590360863,58365.75358629227,72570,1726255157.5366213
72571,72428,,,0.5366,88999526400.0,0.02179612036816668,473.7599366124815,58366.47812771797,72571,1726255158.2611628
72572,72429,,,0.5356,89000755200.0,0.02358270065438751,473.7599366124815,58367.195325136185,72572,1726255158.9783602
72573,72430,,,0.5352,89001984000.0,0.02690535965296338,473.7599366124815,58367.92111873627,72573,1726255159.7041538
72574,72431,,,0.5352,89003212800.0,0.023227193565967426,473.7599366124815,58368.64255404472,72574,1726255160.425589
72575,72432,,,0.5356,89004441600.0,0.024492707039427467,473.7599366124815,58369.36488556862,72575,1726255161.1479206
72576,72433,,,0.5356,89005670400.0,0.024375259214469695,473.7599366124815,58370.084119558334,72576,1726255161.8671546
72577,72434,,,0.5352,89006899200.0,0.020288927921707375,473.7599366124815,58370.80049562454,72577,1726255162.5835307
72578,72435,,,0.5352,89008128000.0,0.01787454255154655,473.7599366124815,58371.5279071331,72578,1726255163.3109422
72579,72436,,,0.5352,89009356800.0,0.022129045136318755,473.7599366124815,58372.24661254883,72579,1726255164.0296476
72580,72437,,,0.5352,89010585600.0,0.026150330092586882,473.7599366124815,58372.970378398895,72580,1726255164.7534134
72581,72438,,,0.5356,89011814400.0,0.02462292273429868,473.7599366124815,58373.69179534912,72581,1726255165.4748304
72582,72439,,,0.5356,89013043200.0,0.02336796934635038,473.7599366124815,58374.62812280655,72582,1726255166.4111578
72583,72440,,,0.5352,89014272000.0,0.023519133891930003,473.7599366124815,58375.34565234184,72583,1726255167.1286874
72584,72441,,,0.5361,89015500800.0,0.019524485424321964,473.7599366124815,58376.06471681595,72584,1726255167.8477519
72585,72442,,,0.5347,89016729600.0,0.022681644170413642,473.7599366124815,58376.78640007973,72585,1726255168.5694351
72586,72443,,,0.5352,89017958400.0,0.026281449105773232,473.7599366124815,58377.50347805023,72586,1726255169.286513
72587,72444,,,0.5347,89019187200.0,0.02299403131717416,473.7599366124815,58378.218490839005,72587,1726255170.0015259
72588,72445,,,0.5352,89020416000.0,0.02233969156071099,473.7599366124815,58378.93670344353,72588,1726255170.7197385
72589,72446,,,0.5352,89021644800.0,0.02080452652519227,473.7599366124815,58379.66326737404,72589,1726255171.4463024
72590,72447,,,0.5361,89022873600.0,0.022730601425440738,473.7599366124815,58380.3811750412,72590,1726255172.16421
72591,72448,,,0.5352,89024102400.0,0.021162894163968746,473.7599366124815,58381.099038124084,72591,1726255172.8820732
72592,72449,,,0.5352,89025331200.0,0.019896125136116292,473.7599366124815,58381.81943774223,72592,1726255173.6024728
72593,72450,,,0.5356,89026560000.0,0.025415952204570002,473.76179590360863,58382.53549981117,72593,1726255174.3185349
72594,72451,,,0.5352,89027788800.0,0.023210792769586885,473.76179590360863,58383.253343105316,72594,1726255175.0363781
72595,72452,,,0.5361,89029017600.0,0.025546848728829185,473.76179590360863,58383.969475507736,72595,1726255175.7525105
72596,72453,,,0.5356,89030246400.0,0.02208720348839873,473.76179590360863,58384.69265317917,72596,1726255176.4756882
72597,72454,,,0.5361,89031475200.0,0.027005229784500727,473.76179590360863,58385.41645145416,72597,1726255177.1994865
72598,72455,,,0.5352,89032704000.0,0.02769511274422224,473.76179590360863,58386.13708782196,72598,1726255177.9201229
72599,72456,,,0.5347,89033932800.0,0.024712972744683585,473.76356449083596,58386.85555911064,72599,1726255178.6385942
72600,72457,,,0.5352,89035161600.0,0.0223620463561886,473.76356449083596,58387.572853803635,72600,1726255179.3558888
72601,72458,,,0.5352,89036390400.0,0.021377611019829074,473.76356449083596,58388.29128742218,72601,1726255180.0743225
72602,72459,,,0.5356,89037619200.0,0.017730289318135105,473.76356449083596,58389.00724983215,72602,1726255180.7902849
72603,72460,,,0.5352,89038848000.0,0.021078436676974933,473.76356449083596,58389.72947716713,72603,1726255181.5125122
72604,72461,,,0.5361,89040076800.0,0.02296557584224136,473.76356449083596,58390.44687175751,72604,1726255182.2299068
72605,72462,,,0.5352,89041305600.0,0.021114933579588963,473.76356449083596,58391.16432094574,72605,1726255182.947356
72606,72463,,,0.5356,89042534400.0,0.021713997022534366,473.76356449083596,58391.89477467537,72606,1726255183.6778097
72607,72464,,,0.5352,89043763200.0,0.024994031140293093,473.76356449083596,58392.61669301987,72607,1726255184.399728
72608,72465,,,0.5361,89044992000.0,0.020227762459699452,473.76356449083596,58393.33545947075,72608,1726255185.1184945
72609,72466,,,0.5352,89046220800.0,0.020501559423017245,473.76356449083596,58394.055525541306,72609,1726255185.8385606
72610,72467,,,0.5352,89047449600.0,0.02293627068448408,473.76356449083596,58394.78005719185,72610,1726255186.5630922
72611,72468,,,0.5352,89048678400.0,0.024559217418443326,473.76179590360863,58395.50183391571,72611,1726255187.284869
72612,72469,,,0.5352,89049907200.0,0.022338086898587472,473.76179590360863,58396.22253870964,72612,1726255188.0055737
72613,72470,,,0.5352,89051136000.0,0.023842999755219377,473.76179590360863,58396.943577528,72613,1726255188.7266126
72614,72471,,,0.5352,89052364800.0,0.02129726723279667,473.76179590360863,58397.6649518013,72614,1726255189.4479868
72615,72472,,,0.5352,89053593600.0,0.022265715153476605,473.76179590360863,58398.384350299835,72615,1726255190.1673853
72616,72473,,,0.5352,89054822400.0,0.020055745342925868,473.76179590360863,58399.104046583176,72616,1726255190.8870816
72617,72474,,,0.5356,89056051200.0,0.02561824944527746,473.76179590360863,58399.82044529915,72617,1726255191.6034803
72618,72475,,,0.5352,89057280000.0,0.024285328357782753,473.76179590360863,58400.540159225464,72618,1726255192.3231943
72619,72476,,,0.5352,89058508800.0,0.020888291194199472,473.76179590360863,58401.258741140366,72619,1726255193.0417762
72620,72477,,,0.5347,89059737600.0,0.02099183873410241,473.76179590360863,58401.97703552246,72620,1726255193.7600706
72621,72478,,,0.5356,89060966400.0,0.02048644811851716,473.76179590360863,58402.69496798515,72621,1726255194.478003
72622,72479,,,0.5352,89062195200.0,0.02664179891719293,473.76179590360863,58403.41423892975,72622,1726255195.197274
72623,72480,,,0.5352,89063424000.0,0.018462888045081217,473.76179590360863,58404.13225245476,72623,1726255195.9152875
72624,72481,,,0.5356,89064652800.0,0.0209486029736837,473.76179590360863,58404.851177215576,72624,1726255196.6342123
72625,72482,,,0.5356,89065881600.0,0.02257774785522767,473.76179590360863,58405.5713224411,72625,1726255197.3543575
72626,72483,,,0.5361,89067110400.0,0.020400130895144024,473.76179590360863,58406.28992986679,72626,1726255198.072965
72627,72484,,,0.5352,89068339200.0,0.025212672100392946,473.76179590360863,58407.010690927505,72627,1726255198.793726
72628,72485,,,0.5356,89069568000.0,0.022504495939789794,473.76179590360863,58407.727336645126,72628,1726255199.5103717
72629,72486,,,0.5356,89070796800.0,0.019354942849563454,473.76179590360863,58408.44799017906,72629,1726255200.2310252
72630,72487,,,0.5352,89072025600.0,0.028416131975944312,473.76179590360863,58409.16676712036,72630,1726255200.9498022
72631,72488,,,0.5352,89073254400.0,0.018681104574363578,473.76179590360863,58409.88464522362,72631,1726255201.6676803
72632,72489,,,0.5352,89074483200.0,0.02378190131154076,473.76179590360863,58410.60132479668,72632,1726255202.3843598
72633,72490,,,0.5352,89075712000.0,0.030861764169012915,473.76179590360863,58411.32161235809,72633,1726255203.1046474
72634,72491,,,0.5352,89076940800.0,0.023168102840642954,473.76179590360863,58412.042221307755,72634,1726255203.8252563
72635,72492,,,0.5347,89078169600.0,0.024969784490734535,473.76179590360863,58412.75897479057,72635,1726255204.5420098
72636,72493,,,0.5352,89079398400.0,0.028412232511212637,473.76179590360863,58413.47971820831,72636,1726255205.2627532
72637,72494,,,0.5356,89080627200.0,0.02475831666687311,473.76179590360863,58414.20035028458,72637,1726255205.9833853
72638,72495,,,0.5356,89081856000.0,0.020326838702853758,473.76179590360863,58414.91671919823,72638,1726255206.6997542
72639,72496,,,0.5352,89083084800.0,0.026388183844657947,473.76179590360863,58415.63516283035,72639,1726255207.4181979
72640,72497,,,0.5347,89084313600.0,0.02483326575378948,473.76179590360863,58416.355117321014,72640,1726255208.1381524
72641,72498,,,0.5347,89085542400.0,0.020859516625743136,473.76179590360863,58417.07780742645,72641,1726255208.8608425
72642,72499,,,0.5356,89086771200.0,0.023789221701155126,473.7599366124815,58417.796261787415,72642,1726255209.5792968
72643,72500,,,0.5356,89088000000.0,0.02628350354654508,473.7599366124815,58418.513592243195,72643,1726255210.2966273
72644,72501,,,0.5352,89089228800.0,0.024646803665150242,473.7599366124815,58419.23304963112,72644,1726255211.0160847
72645,72502,,,0.5352,89090457600.0,0.024249648077209748,473.7599366124815,58419.95419216156,72645,1726255211.7372272
72646,72503,,,0.5352,89091686400.0,0.017810678144455,473.76179590360863,58420.67328619957,72646,1726255212.4563212
72647,72504,,,0.5352,89092915200.0,0.02017604898981392,473.76179590360863,58421.392047166824,72647,1726255213.1750822
72648,72505,,,0.5356,89094144000.0,0.027073664357809134,473.76179590360863,58422.11364674568,72648,1726255213.8966818
72649,72506,,,0.5352,89095372800.0,0.028810153815137712,473.76179590360863,58422.8353664875,72649,1726255214.6184015
72650,72507,,,0.5347,89096601600.0,0.02778309113953628,473.76179590360863,58423.55572462082,72650,1726255215.3387597
72651,72508,,,0.5352,89097830400.0,0.02109759992245398,473.76179590360863,58424.27079987526,72651,1726255216.053835
72652,72509,,,0.5361,89099059200.0,0.02236711097274636,473.76179590360863,58424.99580001831,72652,1726255216.778835
72653,72510,,,0.5356,89100288000.0,0.024978762420542144,473.76179590360863,58425.714193344116,72653,1726255217.4972284
72654,72511,,,0.5347,89101516800.0,0.020125742899556837,473.76179590360863,58426.433175325394,72654,1726255218.2162104
72655,72512,,,0.5366,89102745600.0,0.025508850612340355,473.76179590360863,58427.155143260956,72655,1726255218.9381783
72656,72513,,,0.5347,89103974400.0,0.028134201846356774,473.76179590360863,58427.874423742294,72656,1726255219.6574588
72657,72514,,,0.5356,89105203200.0,0.01992836000908343,473.76179590360863,58428.59331583977,72657,1726255220.3763509
72658,72515,,,0.5356,89106432000.0,0.020673526983008863,473.76179590360863,58429.3122317791,72658,1726255221.0952668
72659,72516,,,0.5352,89107660800.0,0.02535636877040929,473.76179590360863,58430.03550195694,72659,1726255221.818537
72660,72517,,,0.5356,89108889600.0,0.023015467081808943,473.7599366124815,58430.75607204437,72660,1726255222.539107
72661,72518,,,0.5347,89110118400.0,0.02029987601510355,473.76179590360863,58431.474200963974,72661,1726255223.257236
72662,72519,,,0.5356,89111347200.0,0.023701183825427418,473.76179590360863,58432.194984436035,72662,1726255223.9780195
72663,72520,,,0.5352,89112576000.0,0.01863900426172441,473.76179590360863,58432.915954351425,72663,1726255224.6989894
72664,72521,,,0.5352,89113804800.0,0.02048669322153266,473.76179590360863,58433.63741540909,72664,1726255225.4204504
72665,72522,,,0.5352,89115033600.0,0.024698800910940705,473.76179590360863,58434.35809016228,72665,1726255226.1411252
72666,72523,,,0.5352,89116262400.0,0.025972709575053796,473.76179590360863,58435.07354426384,72666,1726255226.8565793
72667,72524,,,0.5361,89117491200.0,0.02435159865768143,473.7636716777285,58435.79454565048,72667,1726255227.5775807
72668,72525,,,0.5347,89118720000.0,0.01884824014546618,473.76179590360863,58436.51157450676,72668,1726255228.2946095
72669,72526,,,0.5356,89119948800.0,0.01937692244978451,473.76179590360863,58437.23024368286,72669,1726255229.0132787
72670,72527,,,0.5352,89121177600.0,0.02169087192103841,473.76179590360863,58437.95141148567,72670,1726255229.7344465
72671,72528,,,0.5352,89122406400.0,0.01810915970768871,473.76179590360863,58438.669122457504,72671,1726255230.4521575
72672,72529,,,0.5361,89123635200.0,0.023856768446961562,473.76179590360863,58439.390714645386,72672,1726255231.1737497
72673,72530,,,0.5356,89124864000.0,0.022247691271479197,473.76179590360863,58440.11326241493,72673,1726255231.8962975
72674,72531,,,0.5356,89126092800.0,0.022277981593498735,473.76179590360863,58440.8311984539,72674,1726255232.6142335
72675,72532,,,0.5352,89127321600.0,0.025299364049888882,473.7636716777285,58441.55269742012,72675,1726255233.3357325
72676,72533,,,0.5352,89128550400.0,0.021137210441121726,473.76179590360863,58442.276181936264,72676,1726255234.059217
72677,72534,,,0.5352,89129779200.0,0.020889186506247107,473.76179590360863,58442.99552631378,72677,1726255234.7785614
72678,72535,,,0.5347,89131008000.0,0.028679923492956644,473.7599366124815,58443.71480536461,72678,1726255235.4978404
72679,72536,,,0.5347,89132236800.0,0.024023873435269946,473.7599366124815,58444.43129825592,72679,1726255236.2143333
72680,72537,,,0.5352,89133465600.0,0.026008897159671716,473.76179590360863,58445.15442299843,72680,1726255236.937458
72681,72538,,,0.5352,89134694400.0,0.024733917490165583,473.76179590360863,58445.87666630745,72681,1726255237.6597013
72682,72539,,,0.5356,89135923200.0,0.021653054364506298,473.76179590360863,58446.59768772125,72682,1726255238.3807228
72683,72540,,,0.5356,89137152000.0,0.02155662049025186,473.76179590360863,58447.31833028793,72683,1726255239.1013653
72684,72541,,,0.5356,89138380800.0,0.01935255070716182,473.76179590360863,58448.040754556656,72684,1726255239.8237896
72685,72542,,,0.5356,89139609600.0,0.024833266394710302,473.76179590360863,58448.76153874397,72685,1726255240.5445738
72686,72543,,,0.5352,89140838400.0,0.0250191974581566,473.76179590360863,58449.48234152794,72686,1726255241.2653766
72687,72544,,,0.5356,89142067200.0,0.02227975074869667,473.76179590360863,58450.200644016266,72687,1726255241.983679
72688,72545,,,0.5352,89143296000.0,0.025251980060109775,473.76179590360863,58450.922379016876,72688,1726255242.705414
72689,72546,,,0.5352,89144524800.0,0.023422120195722308,473.76179590360863,58451.64452958107,72689,1726255243.4275646
72690,72547,,,0.5352,89145753600.0,0.023100118968342093,473.76179590360863,58452.363453388214,72690,1726255244.1464884
72691,72548,,,0.5352,89146982400.0,0.027148469629939796,473.76179590360863,58453.08345937729,72691,1726255244.8664944
72692,72549,,,0.5352,89148211200.0,0.020344315689389533,473.76179590360863,58453.80243372917,72692,1726255245.5854688
72693,72550,,,0.5352,89149440000.0,0.022710677407124253,473.76179590360863,58454.51903629303,72693,1726255246.3020713
72694,72551,,,0.5352,89150668800.0,0.02171579017876083,473.76179590360863,58455.23851323128,72694,1726255247.0215483
72695,72552,,,0.5356,89151897600.0,0.0267716475141279,473.76179590360863,58455.958587408066,72695,1726255247.7416224
72696,72553,,,0.5347,89153126400.0,0.024218963526539874,473.76179590360863,58456.67584848404,72696,1726255248.4588835
72697,72554,,,0.5352,89154355200.0,0.017653136059408155,473.76179590360863,58457.39067840576,72697,1726255249.1737134
72698,72555,,,0.5356,89155584000.0,0.021346071943140428,473.76179590360863,58458.315705776215,72698,1726255250.0987408
72699,72556,,,0.5356,89156812800.0,0.024297036829964615,473.76179590360863,58459.40027809143,72699,1726255251.1833131
72700,72557,,,0.5361,89158041600.0,0.022347990718165515,473.76179590360863,58460.12026929855,72700,1726255251.9033043
72701,72558,,,0.5352,89159270400.0,0.024752740762305412,473.76179590360863,58460.844007730484,72701,1726255252.6270428
72702,72559,,,0.5352,89160499200.0,0.02168759953268973,473.76179590360863,58461.56209564209,72702,1726255253.3451307
72703,72560,,,0.5352,89161728000.0,0.02129353709368511,473.76179590360863,58462.28027319908,72703,1726255254.0633082
72704,72561,,,0.5352,89162956800.0,0.01926849421709584,473.76179590360863,58462.999660015106,72704,1726255254.782695
72705,72562,,,0.5356,89164185600.0,0.021323532592638986,473.76179590360863,58463.71999883652,72705,1726255255.5030339
72706,72563,,,0.5356,89165414400.0,0.023984508074978716,473.7599366124815,58464.43882203102,72706,1726255256.221857
72707,72564,,,0.5356,89166643200.0,0.019191008073055748,473.7599366124815,58465.1561126709,72707,1726255256.9391477
72708,72565,,,0.5352,89167872000.0,0.026320562573590032,473.7599366124815,58465.87469172478,72708,1726255257.6577268
72709,72566,,,0.5356,89169100800.0,0.01731138580608748,473.7618123939629,58466.59673786163,72709,1726255258.379773
72710,72567,,,0.5356,89170329600.0,0.023590474681502348,473.7618123939629,58467.32010602951,72710,1726255259.103141
72711,72568,,,0.5356,89171558400.0,0.017790746624876643,473.7618123939629,58468.042627096176,72711,1726255259.8256621
72712,72569,,,0.5352,89172787200.0,0.023299481087419693,473.7618123939629,58468.77061748505,72712,1726255260.5536525
72713,72570,,,0.5352,89174016000.0,0.019442463772282467,473.7618123939629,58469.49317598343,72713,1726255261.276211
72714,72571,,,0.5361,89175244800.0,0.021041072852139454,473.7618123939629,58470.21250009537,72714,1726255261.9955351
72715,72572,,,0.5352,89176473600.0,0.022208908031871907,473.7599366124815,58470.940465927124,72715,1726255262.723501
72716,72573,,,0.5356,89177702400.0,0.022910504682644443,473.7618123939629,58471.67064833641,72716,1726255263.4536834
72717,72574,,,0.5361,89178931200.0,0.02173606568600178,473.7599366124815,58472.3963599205,72717,1726255264.179395
72718,72575,,,0.5352,89180160000.0,0.02177381245563563,473.7599366124815,58473.127628088,72718,1726255264.9106631
72719,72576,,,0.5347,89181388800.0,0.018690173802720287,473.7599366124815,58473.85727286339,72719,1726255265.640308
72720,72577,,,0.5361,89182617600.0,0.026542418695484148,473.7599366124815,58474.57736301422,72720,1726255266.360398
72721,72578,,,0.5352,89183846400.0,0.020781286409989146,473.7599366124815,58475.29525279999,72721,1726255267.0782878
72722,72579,,,0.5356,89185075200.0,0.02234070294734376,473.7618123939629,58476.02006530762,72722,1726255267.8031003
72723,72580,,,0.5352,89186304000.0,0.020525161134220298,473.7618123939629,58476.74073934555,72723,1726255268.5237744
72724,72581,,,0.5352,89187532800.0,0.028706032806711728,473.7618123939629,58477.46305012703,72724,1726255269.2460852
72725,72582,,,0.5352,89188761600.0,0.02251948220742064,473.7618123939629,58478.18547296524,72725,1726255269.968508
72726,72583,,,0.5352,89189990400.0,0.02463871746896739,473.7618123939629,58478.91058945656,72726,1726255270.6936245
72727,72584,,,0.5352,89191219200.0,0.019110686955464123,473.7618123939629,58479.63187623024,72727,1726255271.4149113
72728,72585,,,0.5352,89192448000.0,0.02148060861303323,473.7618123939629,58480.352633953094,72728,1726255272.135669
72729,72586,,,0.5356,89193676800.0,0.024312936680761288,473.7618123939629,58481.07637119293,72729,1726255272.8594062
72730,72587,,,0.5352,89194905600.0,0.023603665533812178,473.7618123939629,58481.79802656174,72730,1726255273.5810616
72731,72588,,,0.5352,89196134400.0,0.022678448012823166,473.7618123939629,58482.52018117905,72731,1726255274.3032162
72732,72589,,,0.5352,89197363200.0,0.02230012817768239,473.7618123939629,58483.2429151535,72732,1726255275.0259502
72733,72590,,,0.5352,89198592000.0,0.021766569983582496,473.7618123939629,58483.965955495834,72733,1726255275.7489905
72734,72591,,,0.5356,89199820800.0,0.020814784886091696,473.7618123939629,58484.68690156937,72734,1726255276.4699366
72735,72592,,,0.5352,89201049600.0,0.020884955608939673,473.7618123939629,58485.40812134743,72735,1726255277.1911564
72736,72593,,,0.5347,89202278400.0,0.025760180236580887,473.7618123939629,58486.130131959915,72736,1726255277.913167
72737,72594,,,0.5352,89203507200.0,0.022409812529807307,473.7618123939629,58486.84544110298,72737,1726255278.6284761
72738,72595,,,0.5352,89204736000.0,0.023108059341345324,473.7618123939629,58487.565293073654,72738,1726255279.348328
72739,72596,,,0.5361,89205964800.0,0.023552332100370627,473.7618123939629,58488.2854487896,72739,1726255280.0684838
72740,72597,,,0.5356,89207193600.0,0.028232813991849518,473.7618123939629,58489.00219130516,72740,1726255280.7852263
72741,72598,,,0.5366,89208422400.0,0.019734873516923802,473.7618123939629,58489.72271132469,72741,1726255281.5057464
72742,72599,,,0.5352,89209651200.0,0.025018473518297488,473.7599366124815,58490.44268107414,72742,1726255282.225716
72743,72600,,,0.5352,89210880000.0,0.020622920546994095,473.7599366124815,58491.161185741425,72743,1726255282.9442208
72744,72601,,,0.5356,89212108800.0,0.021774209873790445,473.7599366124815,58491.87542152405,72744,1726255283.6584566
72745,72602,,,0.5352,89213337600.0,0.021289125743544274,473.7599366124815,58492.86933064461,72745,1726255284.6523657
72746,72603,,,0.5347,89214566400.0,0.02188578563704607,473.7599366124815,58493.58825945854,72746,1726255285.3712945
72747,72604,,,0.5352,89215795200.0,0.02067543967507033,473.76179590360863,58494.30575346947,72747,1726255286.0887885
72748,72605,,,0.5352,89217024000.0,0.020549135758521252,473.7599366124815,58495.03410792351,72748,1726255286.817143
72749,72606,,,0.5347,89218252800.0,0.02337402898003403,473.7618123939629,58495.754774808884,72749,1726255287.5378098
72750,72607,,,0.5347,89219481600.0,0.02079597735668494,473.7636716777285,58496.47046995163,72750,1726255288.253505
72751,72608,,,0.5347,89220710400.0,0.023049509999757505,473.7636716777285,58497.187898397446,72751,1726255288.9709334
72752,72609,,,0.5356,89221939200.0,0.022306167369256117,473.7618123939629,58497.90792298317,72752,1726255289.690958
72753,72610,,,0.5352,89223168000.0,0.02125567751833267,473.7636716777285,58498.63036751747,72753,1726255290.4134026
72754,72611,,,0.5352,89224396800.0,0.024024767017803737,473.76179590360863,58499.34791612625,72754,1726255291.1309512
72755,72612,,,0.5356,89225625600.0,0.022150641613586593,473.76179590360863,58500.065740823746,72755,1726255291.8487759
72756,72613,,,0.5356,89226854400.0,0.023779447217908832,473.76179590360863,58500.78309035301,72756,1726255292.5661254
72757,72614,,,0.5352,89228083200.0,0.024241147714232015,473.76179590360863,58501.505334854126,72757,1726255293.28837
72758,72615,,,0.5352,89229312000.0,0.023533712297096752,473.76179590360863,58502.23240971565,72758,1726255294.0154448
72759,72616,,,0.5352,89230540800.0,0.02071045691282781,473.76179590360863,58502.95510101318,72759,1726255294.738136
72760,72617,,,0.5352,89231769600.0,0.024489696124643315,473.76179590360863,58503.674350738525,72760,1726255295.4573858
72761,72618,,,0.5352,89232998400.0,0.02503101011897171,473.76179590360863,58504.38973402977,72761,1726255296.172769
72762,72619,,,0.5356,89234227200.0,0.027397864451945163,473.76179590360863,58505.10753035545,72762,1726255296.8905654
72763,72620,,,0.5361,89235456000.0,0.021926295857360074,473.76179590360863,58505.82788825035,72763,1726255297.6109233
72764,72621,,,0.5352,89236684800.0,0.022068207862830546,473.76179590360863,58506.55771136284,72764,1726255298.3407464
72765,72622,,,0.5352,89237913600.0,0.02254129390044566,473.76179590360863,58507.27924633026,72765,1726255299.0622814
72766,72623,,,0.5352,89239142400.0,0.020549078508763922,473.76179590360863,58507.99837946892,72766,1726255299.7814145
72767,72624,,,0.5352,89240371200.0,0.01931340096412678,473.76179590360863,58508.71636366844,72767,1726255300.4993987
72768,72625,,,0.5356,89241600000.0,0.020954758044285243,473.76179590360863,58509.43543481827,72768,1726255301.2184699
72769,72626,,,0.5356,89242828800.0,0.020457352809721215,473.76179590360863,58510.15419006348,72769,1726255301.937225
72770,72627,,,0.5352,89244057600.0,0.01944201326403892,473.76179590360863,58510.87774157524,72770,1726255302.6607766
72771,72628,,,0.5352,89245286400.0,0.02465612454671032,473.76179590360863,58511.59799218178,72771,1726255303.3810272
72772,72629,,,0.5352,89246515200.0,0.02271740484885139,473.76179590360863,58512.317344903946,72772,1726255304.10038
72773,72630,,,0.5352,89247744000.0,0.0250336875175073,473.76179590360863,58513.03619098663,72773,1726255304.819226
72774,72631,,,0.5352,89248972800.0,0.021879647231962337,473.76179590360863,58513.75768208504,72774,1726255305.5407171
72775,72632,,,0.5352,89250201600.0,0.021625588801841462,473.76179590360863,58514.479190826416,72775,1726255306.2622259
72776,72633,,,0.5356,89251430400.0,0.019695428274742903,473.76179590360863,58515.20009922981,72776,1726255306.9831343
72777,72634,,,0.5352,89252659200.0,0.024530498692679942,473.76179590360863,58515.91650748253,72777,1726255307.6995425
72778,72635,,,0.5352,89253888000.0,0.021810426949473823,473.76179590360863,58516.6385512352,72778,1726255308.4215863
72779,72636,,,0.5352,89255116800.0,0.02107011653236942,473.76179590360863,58517.35708475113,72779,1726255309.1401198
72780,72637,,,0.5352,89256345600.0,0.020605724752654223,473.76179590360863,58518.07629323006,72780,1726255309.8593283
72781,72638,,,0.5347,89257574400.0,0.02389829250727219,473.76179590360863,58518.79929471016,72781,1726255310.5823298
72782,72639,,,0.5356,89258803200.0,0.02401860662721484,473.76179590360863,58519.52017736435,72782,1726255311.3032124
72783,72640,,,0.5352,89260032000.0,0.02286828185133433,473.76179590360863,58520.23951172829,72783,1726255312.0225468
72784,72641,,,0.5352,89261260800.0,0.027429260534937147,473.7599366124815,58520.95999073982,72784,1726255312.7430258
72785,72642,,,0.5356,89262489600.0,0.020628646447489428,473.7599366124815,58521.67761230469,72785,1726255313.4606473
72786,72643,,,0.5352,89263718400.0,0.026658937758161104,473.76179590360863,58522.395882844925,72786,1726255314.178918
72787,72644,,,0.5347,89264947200.0,0.022724605330522243,473.76179590360863,58523.117128133774,72787,1726255314.9001632
72788,72645,,,0.5352,89266176000.0,0.024586181677054827,473.76179590360863,58523.83146452904,72788,1726255315.6144996
72789,72646,,,0.5352,89267404800.0,0.02428173435366928,473.76179590360863,58524.553500175476,72789,1726255316.3365352
72790,72647,,,0.5347,89268633600.0,0.023483693266799867,473.76179590360863,58525.27074766159,72790,1726255317.0537827
72791,72648,,,0.5352,89269862400.0,0.021282352668129816,473.76179590360863,58526.22588777542,72791,1726255318.0089228
72792,72649,,,0.5352,89271091200.0,0.02604143345323351,473.7599366124815,58527.142993450165,72792,1726255318.9260285
72793,72650,,,0.5352,89272320000.0,0.022034594497176825,473.7599366124815,58527.86852431297,72793,1726255319.6515594
72794,72651,,,0.5347,89273548800.0,0.02401234470127795,473.7599366124815,58528.59427714348,72794,1726255320.3773122
72795,72652,,,0.5352,89274777600.0,0.022735937727205276,473.7599366124815,58529.729883909225,72795,1726255321.512919
72796,72653,,,0.5352,89276006400.0,0.025385262093170033,473.7599366124815,58530.449959754944,72796,1726255322.2329948
72797,72654,,,0.5347,89277235200.0,0.025144900190609994,473.7599366124815,58531.17283701897,72797,1726255322.955872
72798,72655,,,0.5352,89278464000.0,0.02175516829701422,473.7599366124815,58531.89012050629,72798,1726255323.6731555
72799,72656,,,0.5347,89279692800.0,0.0216075660328112,473.7599366124815,58532.613490104675,72799,1726255324.3965251
72800,72657,,,0.5352,89280921600.0,0.02343472981131651,473.76179590360863,58533.33585143089,72800,1726255325.1188865
72801,72658,,,0.5356,89282150400.0,0.026434004758307914,473.76179590360863,58534.06398558617,72801,1726255325.8470206
72802,72659,,,0.5352,89283379200.0,0.02267387837228369,473.76179590360863,58534.78643965721,72802,1726255326.5694747
72803,72660,,,0.5352,89284608000.0,0.02210080058524643,473.76179590360863,58535.50619292259,72803,1726255327.289228
72804,72661,,,0.5356,89285836800.0,0.019033647965680568,473.76179590360863,58536.22708821297,72804,1726255328.0101233
72805,72662,,,0.5352,89287065600.0,0.02203674440551636,473.76179590360863,58536.95160031319,72805,1726255328.7346354
72806,72663,,,0.5352,89288294400.0,0.020431718289365516,473.76179590360863,58537.67335772514,72806,1726255329.4563928
72807,72664,,,0.5352,89289523200.0,0.01982203447544794,473.76179590360863,58538.39394545555,72807,1726255330.1769805
72808,72665,,,0.5352,89290752000.0,0.026862347057950653,473.76179590360863,58539.11418008804,72808,1726255330.8972151
72809,72666,,,0.5347,89291980800.0,0.020952617461873758,473.76179590360863,58539.83558392525,72809,1726255331.618619
72810,72667,,,0.5347,89293209600.0,0.021441143684924797,473.76179590360863,58540.561262369156,72810,1726255332.3442974
72811,72668,,,0.5352,89294438400.0,0.01747064313268876,473.76179590360863,58541.283712387085,72811,1726255333.0667474
72812,72669,,,0.5347,89295667200.0,0.02566524913064938,473.76179590360863,58542.00574469566,72812,1726255333.7887797
72813,72670,,,0.5352,89296896000.0,0.018648362565730294,473.76179590360863,58542.723440647125,72813,1726255334.5064757
72814,72671,,,0.5352,89298124800.0,0.0247723102400236,473.76179590360863,58543.44813466072,72814,1726255335.2311697
72815,72672,,,0.5352,89299353600.0,0.026243501695964233,473.7636716777285,58544.41656041145,72815,1726255336.1995955
72816,72673,,,0.5352,89300582400.0,0.019259823896852435,473.7636716777285,58545.13835430145,72816,1726255336.9213893
72817,72674,,,0.5352,89301811200.0,0.025843754540716305,473.7636716777285,58545.85789299011,72817,1726255337.640928
72818,72675,,,0.5366,89303040000.0,0.024569777343753624,473.7636716777285,58546.575439453125,72818,1726255338.3584745
72819,72676,,,0.5352,89304268800.0,0.022767096636777617,473.76179590360863,58547.295543670654,72819,1726255339.0785787
72820,72677,,,0.5356,89305497600.0,0.022520370684065528,473.7636716777285,58548.01564383507,72820,1726255339.7986789
72821,72678,,,0.5347,89306726400.0,0.021233739408815504,473.7636716777285,58548.73290395737,72821,1726255340.515939
72822,72679,,,0.5352,89307955200.0,0.02334684063645101,473.7636716777285,58549.45030260086,72822,1726255341.2333376
72823,72680,,,0.5356,89309184000.0,0.02402627451281769,473.7636716777285,58550.17448210716,72823,1726255341.9575171
72824,72681,,,0.5347,89310412800.0,0.019627512952172466,473.7636716777285,58550.893701553345,72824,1726255342.6767366
72825,72682,,,0.5356,89311641600.0,0.025166256265922376,473.7636716777285,58551.61730051041,72825,1726255343.4003356
72826,72683,,,0.5356,89312870400.0,0.023197253995869676,473.7636716777285,58552.34289264679,72826,1726255344.1259277
72827,72684,,,0.5352,89314099200.0,0.023408920522268818,473.7636716777285,58553.06916165352,72827,1726255344.8521967
72828,72685,,,0.5356,89315328000.0,0.022896294964519396,473.7636716777285,58553.78859996796,72828,1726255345.571635
72829,72686,,,0.5356,89316556800.0,0.01849462409031619,473.7636716777285,58554.509695768356,72829,1726255346.2927308
72830,72687,,,0.5352,89317785600.0,0.023437407973507428,473.7636716777285,58555.227539777756,72830,1726255347.0105748
72831,72688,,,0.5352,89319014400.0,0.0196494936966161,473.7636716777285,58555.947236299515,72831,1726255347.7302713
72832,72689,,,0.5347,89320243200.0,0.02505664142247055,473.7636716777285,58556.67235326767,72832,1726255348.4553883
72833,72690,,,0.5356,89321472000.0,0.02635437949716984,473.7636716777285,58557.391706228256,72833,1726255349.1747413
72834,72691,,,0.5352,89322700800.0,0.020298490189588732,473.7618123939629,58558.11013364792,72834,1726255349.8931687
72835,72692,,,0.5347,89323929600.0,0.020959984345638637,473.7618123939629,58558.82990074158,72835,1726255350.6129358
72836,72693,,,0.5352,89325158400.0,0.021690262252655336,473.7618123939629,58559.554548978806,72836,1726255351.337584
72837,72694,,,0.5356,89326387200.0,0.020885229653697785,473.7618123939629,58560.269187927246,72837,1726255352.052223
72838,72695,,,0.5352,89327616000.0,0.026289902517981512,473.7618123939629,58561.54876470566,72838,1726255353.3317997
72839,72696,,,0.5352,89328844800.0,0.019803860530780475,473.7599366124815,58562.26582694054,72839,1726255354.048862
72840,72697,,,0.5356,89330073600.0,0.025166287092855764,473.7599366124815,58562.98284339905,72840,1726255354.7658784
72841,72698,,,0.5352,89331302400.0,0.02130147582487271,473.7599366124815,58563.70273447037,72841,1726255355.4857695
72842,72699,,,0.5347,89332531200.0,0.020436873279141832,473.7599366124815,58564.42106413841,72842,1726255356.2040992
72843,72700,,,0.5347,89333760000.0,0.023746790907962455,473.7599366124815,58565.13698577881,72843,1726255356.9200208
72844,72701,,,0.5361,89334988800.0,0.027573031781192872,473.7599366124815,58565.85776567459,72844,1726255357.6408007
72845,72702,,,0.5356,89336217600.0,0.023363248641094268,473.7599366124815,58566.58032512665,72845,1726255358.3633602
72846,72703,,,0.5356,89337446400.0,0.023287228450953223,473.7599366124815,58567.301253795624,72846,1726255359.0842888
72847,72704,,,0.5352,89338675200.0,0.02396512614929554,473.7599366124815,58568.02013039589,72847,1726255359.8031654
72848,72705,,,0.5352,89339904000.0,0.02310159231487112,473.7599366124815,58568.73706483841,72848,1726255360.5200999
72849,72706,,,0.5352,89341132800.0,0.0218054309471799,473.7599366124815,58569.45503091812,72849,1726255361.238066
72850,72707,,,0.5352,89342361600.0,0.026188387053526097,473.7599366124815,58570.17399096489,72850,1726255361.957026
72851,72708,,,0.5352,89343590400.0,0.02138274819666435,473.7599366124815,58570.892483472824,72851,1726255362.6755185
72852,72709,,,0.5352,89344819200.0,0.0232739873664657,473.7599366124815,58571.60757565498,72852,1726255363.3906107
72853,72710,,,0.5356,89346048000.0,0.019948769599587652,473.7599366124815,58572.32660198212,72853,1726255364.109637
72854,72711,,,0.5352,89347276800.0,0.030190722497006443,473.7599366124815,58573.04329204559,72854,1726255364.826327
72855,72712,,,0.5352,89348505600.0,0.02365344637949571,473.7599366124815,58573.76088190079,72855,1726255365.543917
72856,72713,,,0.5347,89349734400.0,0.02033221229565431,473.76179590360863,58574.48260116577,72856,1726255366.2656362
72857,72714,,,0.5356,89350963200.0,0.021303903500889735,473.76179590360863,58575.19987010956,72857,1726255366.9829051
72858,72715,,,0.5356,89352192000.0,0.021941163235518153,473.76179590360863,58575.91691851616,72858,1726255367.6999536
72859,72716,,,0.5356,89353420800.0,0.02393799651374121,473.76179590360863,58576.63584327698,72859,1726255368.4188783
72860,72717,,,0.5352,89354649600.0,0.022881003902801202,473.76179590360863,58577.35530614853,72860,1726255369.1383412
72861,72718,,,0.5356,89355878400.0,0.02324344036040494,473.76179590360863,58578.071192741394,72861,1726255369.8542278
72862,72719,,,0.5356,89357107200.0,0.020141045673783924,473.76179590360863,58578.791808605194,72862,1726255370.5748436
72863,72720,,,0.5356,89358336000.0,0.02435166980639327,473.76179590360863,58579.509546518326,72863,1726255371.2925816
72864,72721,,,0.5352,89359564800.0,0.02756845063406265,473.76179590360863,58580.22762942314,72864,1726255372.0106645
72865,72722,,,0.5356,89360793600.0,0.02566725353585596,473.76179590360863,58580.94516515732,72865,1726255372.7282002
72866,72723,,,0.5347,89362022400.0,0.022976433969770893,473.7599366124815,58581.664474487305,72866,1726255373.4475095
72867,72724,,,0.5352,89363251200.0,0.03036441094059178,473.7599366124815,58582.38317656517,72867,1726255374.1662116
72868,72725,,,0.5361,89364480000.0,0.020021577465560263,473.7618123939629,58583.10654950142,72868,1726255374.8895845
72869,72726,,,0.5352,89365708800.0,0.02672682201918327,473.7599366124815,58583.82515978813,72869,1726255375.6081948
72870,72727,,,0.5352,89366937600.0,0.02582887827478776,473.7618123939629,58584.54534673691,72870,1726255376.3283818
72871,72728,,,0.5352,89368166400.0,0.02551462207039751,473.7618123939629,58585.271528720856,72871,1726255377.0545638
72872,72729,,,0.5356,89369395200.0,0.02557090122544022,473.7618123939629,58585.999068021774,72872,1726255377.782103
72873,72730,,,0.5352,89370624000.0,0.0264442910139535,473.7618123939629,58586.71319627762,72873,1726255378.4962313
72874,72731,,,0.5356,89371852800.0,0.017501356965289726,473.7599366124815,58587.431965112686,72874,1726255379.2150002
72875,72732,,,0.5347,89373081600.0,0.023947618971259868,473.7599366124815,58588.151205301285,72875,1726255379.9342403
72876,72733,,,0.5356,89374310400.0,0.024334417365785132,473.7599366124815,58588.86717891693,72876,1726255380.650214
72877,72734,,,0.5352,89375539200.0,0.024299303495130736,473.7599366124815,58589.58723139763,72877,1726255381.3702664
72878,72735,,,0.5352,89376768000.0,0.022788289071446265,473.7599366124815,58590.307072639465,72878,1726255382.0901077
72879,72736,,,0.5356,89377996800.0,0.024901613984155562,473.7599366124815,58591.02834892273,72879,1726255382.811384
72880,72737,,,0.5352,89379225600.0,0.02173659380188889,473.7618123939629,58591.74851465225,72880,1726255383.5315497
72881,72738,,,0.5352,89380454400.0,0.023780219471524096,473.7636716777285,58592.46865296364,72881,1726255384.251688
72882,72739,,,0.5352,89381683200.0,0.019332625846312675,473.7636716777285,58593.18745946884,72882,1726255384.9704945
72883,72740,,,0.5347,89382912000.0,0.02644322878644792,473.7636716777285,58593.903591156006,72883,1726255385.6866262
72884,72741,,,0.5352,89384140800.0,0.02466664226658863,473.7636716777285,58594.62208557129,72884,1726255386.4051206
72885,72742,,,0.5352,89385369600.0,0.02146364311216944,473.7636716777285,58595.390140771866,72885,1726255387.1731758
72886,72743,,,0.5347,89386598400.0,0.02115233501238656,473.7636716777285,58596.11008644104,72886,1726255387.8931215
72887,72744,,,0.5356,89387827200.0,0.021216451095511846,473.7636716777285,58596.82924127579,72887,1726255388.6122763
72888,72745,,,0.5356,89389056000.0,0.022379262075138746,473.7636716777285,58597.54768824577,72888,1726255389.3307233
72889,72746,,,0.5356,89390284800.0,0.025445050061153666,473.7636716777285,58598.26615071297,72889,1726255390.0491858
72890,72747,,,0.5352,89391513600.0,0.02648782343389627,473.76179590360863,58598.98121857643,72890,1726255390.7642536
72891,72748,,,0.5352,89392742400.0,0.022086433765515594,473.76179590360863,58599.7019135952,72891,1726255391.4849486
72892,72749,,,0.5352,89393971200.0,0.02575250560324522,473.76179590360863,58600.419071912766,72892,1726255392.202107
72893,72750,,,0.5356,89395200000.0,0.022333936272475215,473.76179590360863,58601.13850188255,72893,1726255392.921537
72894,72751,,,0.5352,89396428800.0,0.02117274483006219,473.76179590360863,58601.85704565048,72894,1726255393.6400807
72895,72752,,,0.5352,89397657600.0,0.02137875738679836,473.76179590360863,58602.57595062256,72895,1726255394.3589857
72896,72753,,,0.5352,89398886400.0,0.019234777010729898,473.76179590360863,58603.29561662674,72896,1726255395.0786517
72897,72754,,,0.5347,89400115200.0,0.02245044527977076,473.76179590360863,58604.01251578331,72897,1726255395.7955508
72898,72755,,,0.5356,89401344000.0,0.020505333546444182,473.76179590360863,58604.73116827011,72898,1726255396.5142033
72899,72756,,,0.5356,89402572800.0,0.02394326215588925,473.76179590360863,58605.44977760315,72899,1726255397.2328126
72900,72757,,,0.5352,89403801600.0,0.024314346223822624,473.76179590360863,58606.17041873932,72900,1726255397.9534538
72901,72758,,,0.5361,89405030400.0,0.025790030048501694,473.76179590360863,58606.89153552055,72901,1726255398.6745706
72902,72759,,,0.5356,89406259200.0,0.02102790959226515,473.76179590360863,58607.61096024513,72902,1726255399.3939953
72903,72760,,,0.5352,89407488000.0,0.02544118988328595,473.76179590360863,58608.32977437973,72903,1726255400.1128094
72904,72761,,,0.5361,89408716800.0,0.022604181075441893,473.76179590360863,58609.061406850815,72904,1726255400.844442
72905,72762,,,0.5366,89409945600.0,0.0225862589917066,473.76179590360863,58609.79234457016,72905,1726255401.5753796
72906,72763,,,0.5352,89411174400.0,0.019278994669427302,473.76179590360863,58610.51999783516,72906,1726255402.3030329
72907,72764,,,0.5352,89412403200.0,0.020483504883064545,473.76179590360863,58611.23629570007,72907,1726255403.0193307
72908,72765,,,0.5356,89413632000.0,0.024340994260142745,473.76179590360863,58612.03482913971,72908,1726255403.8178642
72909,72766,,,0.5352,89414860800.0,0.024764369111254517,473.76179590360863,58612.753405570984,72909,1726255404.5364406
72910,72767,,,0.5352,89416089600.0,0.02001617416395271,473.76179590360863,58613.475009441376,72910,1726255405.2580445
72911,72768,,,0.5352,89417318400.0,0.020950982747622218,473.76179590360863,58614.19405460358,72911,1726255405.9770896
72912,72769,,,0.5352,89418547200.0,0.028164316493099882,473.76179590360863,58614.91192984581,72912,1726255406.694965
72913,72770,,,0.5352,89419776000.0,0.019124010147445105,473.76179590360863,58615.63092947006,72913,1726255407.4139645
72914,72771,,,0.5361,89421004800.0,0.023312712329711306,473.76179590360863,58616.34943318367,72914,1726255408.1324682
72915,72772,,,0.5352,89422233600.0,0.02073015892211925,473.76179590360863,58617.06835889816,72915,1726255408.851394
72916,72773,,,0.5352,89423462400.0,0.02630230851410379,473.76179590360863,58617.79047322273,72916,1726255409.5735083
72917,72774,,,0.5356,89424691200.0,0.023258756740151508,473.76179590360863,58618.50969386101,72917,1726255410.292729
72918,72775,,,0.5352,89425920000.0,0.022513385305219638,473.76179590360863,58619.2313451767,72918,1726255411.0143802
72919,72776,,,0.5352,89427148800.0,0.0226239276484355,473.76179590360863,58619.95060324669,72919,1726255411.7336383
72920,72777,,,0.5352,89428377600.0,0.021180185699884068,473.76179590360863,58620.6654419899,72920,1726255412.448477
72921,72778,,,0.5352,89429606400.0,0.0188256017643508,473.76179590360863,58621.38674092293,72921,1726255413.169776
72922,72779,,,0.5352,89430835200.0,0.02195438021894297,473.76179590360863,58622.1066904068,72922,1726255413.8897254
72923,72780,,,0.5356,89432064000.0,0.02062988292271569,473.76179590360863,58622.82439494133,72923,1726255414.60743
72924,72781,,,0.5361,89433292800.0,0.022594264968544442,473.76179590360863,58623.54401707649,72924,1726255415.327052
72925,72782,,,0.5352,89434521600.0,0.020272742654662237,473.76179590360863,58624.2624232769,72925,1726255416.0454583
72926,72783,,,0.5356,89435750400.0,0.024765788945840354,473.76179590360863,58624.979799985886,72926,1726255416.762835
72927,72784,,,0.5347,89436979200.0,0.02386460672365893,473.76179590360863,58625.69780921936,72927,1726255417.4808443
72928,72785,,,0.5352,89438208000.0,0.02798091435622124,473.76179590360863,58626.41677546501,72928,1726255418.1998105
72929,72786,,,0.5352,89439436800.0,0.024803647382274675,473.76179590360863,58627.1328523159,72929,1726255418.9158874
72930,72787,,,0.5352,89440665600.0,0.026841027945132993,473.76179590360863,58627.848145484924,72930,1726255419.6311805
72931,72788,,,0.5356,89441894400.0,0.025081680899747605,473.76179590360863,58628.967654943466,72931,1726255420.75069
72932,72789,,,0.5352,89443123200.0,0.02120677401003725,473.76179590360863,58629.686525821686,72932,1726255421.4695609
72933,72790,,,0.5352,89444352000.0,0.021280962570166522,473.76179590360863,58630.410553216934,72933,1726255422.1935883
72934,72791,,,0.5347,89445580800.0,0.026346441906645368,473.76179590360863,58631.13008236885,72934,1726255422.9131174
72935,72792,,,0.5352,89446809600.0,0.018880027950275734,473.76179590360863,58631.86134886742,72935,1726255423.644384
72936,72793,,,0.5347,89448038400.0,0.02132583999225021,473.7636716777285,58632.57963895798,72936,1726255424.362674
72937,72794,,,0.5352,89449267200.0,0.019354181409528694,473.76179590360863,58633.299466609955,72937,1726255425.0825016
72938,72795,,,0.5352,89450496000.0,0.022716876538874074,473.76179590360863,58634.01623892784,72938,1726255425.799274
72939,72796,,,0.5356,89451724800.0,0.022941977946909116,473.76179590360863,58634.73882007599,72939,1726255426.521855
72940,72797,,,0.5356,89452953600.0,0.023267782519133803,473.76179590360863,58635.458953380585,72940,1726255427.2419884
72941,72798,,,0.5356,89454182400.0,0.0219292896528737,473.76179590360863,58636.17827486992,72941,1726255427.96131
72942,72799,,,0.5352,89455411200.0,0.02531895863238366,473.76179590360863,58636.89687490463,72942,1726255428.67991
72943,72800,,,0.5352,89456640000.0,0.023737609458807617,473.76179590360863,58637.615894556046,72943,1726255429.3989296
72944,72801,,,0.5352,89457868800.0,0.02252163539885301,473.76179590360863,58638.33428263664,72944,1726255430.1173177
72945,72802,,,0.5356,89459097600.0,0.021406453803034027,473.76179590360863,58639.05427098274,72945,1726255430.837306
72946,72803,,,0.5352,89460326400.0,0.024097155160443844,473.76179590360863,58639.77275657654,72946,1726255431.5557916
72947,72804,,,0.5356,89461555200.0,0.020887395909089532,473.76179590360863,58640.49296665192,72947,1726255432.2760017
72948,72805,,,0.5352,89462784000.0,0.027243375351508125,473.76179590360863,58641.211552619934,72948,1726255432.9945877
72949,72806,,,0.5352,89464012800.0,0.021804983774514383,473.76179590360863,58641.93003606796,72949,1726255433.713071
72950,72807,,,0.5356,89465241600.0,0.02356893527866763,473.76179590360863,58642.64726185799,72950,1726255434.430297
72951,72808,,,0.5352,89466470400.0,0.021831946166211407,473.76179590360863,58643.3649892807,72951,1726255435.1480243
72952,72809,,,0.5361,89467699200.0,0.03057087043389388,473.7599366124815,58644.0806248188,72952,1726255435.8636599
72953,72810,,,0.5356,89468928000.0,0.02409695901018581,473.76179590360863,58644.81061625481,72953,1726255436.5936513
72954,72811,,,0.5361,89470156800.0,0.0244430892840376,473.7599366124815,58645.53836321831,72954,1726255437.3213983
72955,72812,,,0.5352,89471385600.0,0.02181638312647386,473.7599366124815,58646.26785326004,72955,1726255438.0508883
72956,72813,,,0.5356,89472614400.0,0.023857935024361992,473.7599366124815,58646.98419547081,72956,1726255438.7672305
72957,72814,,,0.5352,89473843200.0,0.024176634837802753,473.7599366124815,58647.70265889168,72957,1726255439.485694
72958,72815,,,0.5352,89475072000.0,0.025682996838949212,473.76179590360863,58648.42126703262,72958,1726255440.204302
72959,72816,,,0.5352,89476300800.0,0.02398117626030263,473.76179590360863,58649.13787794113,72959,1726255440.920913
72960,72817,,,0.5352,89477529600.0,0.024394207625740936,473.76179590360863,58649.85987877846,72960,1726255441.6429138
72961,72818,,,0.5356,89478758400.0,0.022236076077694008,473.76179590360863,58650.579954862595,72961,1726255442.36299
72962,72819,,,0.5347,89479987200.0,0.02304697152664718,473.76179590360863,58651.2986702919,72962,1726255443.0817053
72963,72820,,,0.5356,89481216000.0,0.02495401627018357,473.76179590360863,58652.01842713356,72963,1726255443.8014622
72964,72821,,,0.5352,89482444800.0,0.0170796989021698,473.76179590360863,58652.736095666885,72964,1726255444.5191307
72965,72822,,,0.5352,89483673600.0,0.022606520397923924,473.76179590360863,58653.45492506027,72965,1726255445.23796
72966,72823,,,0.5356,89484902400.0,0.02382583512731271,473.76179590360863,58654.1779756546,72966,1726255445.9610107
72967,72824,,,0.5352,89486131200.0,0.020653889763910253,473.7599366124815,58654.898538827896,72967,1726255446.6815739
72968,72825,,,0.5356,89487360000.0,0.022842566828689344,473.7599366124815,58655.61616206169,72968,1726255447.399197
72969,72826,,,0.5347,89488588800.0,0.025647562953886392,473.76179590360863,58656.33530473709,72969,1726255448.1183398
72970,72827,,,0.5352,89489817600.0,0.0229797595802572,473.76179590360863,58657.053884744644,72970,1726255448.8369198
72971,72828,,,0.5356,89491046400.0,0.0236328615360069,473.76179590360863,58657.77035665512,72971,1726255449.5533917
72972,72829,,,0.5361,89492275200.0,0.024817057949467244,473.76179590360863,58658.48632693291,72972,1726255450.269362
72973,72830,,,0.5356,89493504000.0,0.02295041546830613,473.76179590360863,58659.20595884323,72973,1726255450.988994
72974,72831,,,0.5352,89494732800.0,0.018662529502272783,473.76179590360863,58659.92150950432,72974,1726255451.7045445
72975,72832,,,0.5356,89495961600.0,0.029417856796543768,473.7599366124815,58660.64619421959,72975,1726255452.4292293
72976,72833,,,0.5352,89497190400.0,0.02431847136525504,473.7599366124815,58661.362778902054,72976,1726255453.145814
72977,72834,,,0.5352,89498419200.0,0.022185121567374805,473.76179590360863,58662.08145523071,72977,1726255453.8644903
72978,72835,,,0.5356,89499648000.0,0.023405571956301472,473.76179590360863,58662.79938340187,72978,1726255454.5824184
72979,72836,,,0.5356,89500876800.0,0.022276902240626218,473.76179590360863,58663.51787829399,72979,1726255455.3009133
72980,72837,,,0.5347,89502105600.0,0.02266854810388293,473.76179590360863,58664.2369787693,72980,1726255456.0200138
72981,72838,,,0.5356,89503334400.0,0.028297612948649027,473.76179590360863,58664.9576318264,72981,1726255456.7406669
72982,72839,,,0.5352,89504563200.0,0.025933736679664542,473.7599366124815,58665.68023133278,72982,1726255457.4632664
72983,72840,,,0.5352,89505792000.0,0.019968844181469752,473.7599366124815,58666.399022340775,72983,1726255458.1820574
72984,72841,,,0.5352,89507020800.0,0.01926328813186412,473.76179590360863,58667.11666369438,72984,1726255458.8996987
72985,72842,,,0.5347,89508249600.0,0.020175326219736063,473.76179590360863,58667.83588767052,72985,1726255459.6189227
72986,72843,,,0.5356,89509478400.0,0.0183066158495667,473.76179590360863,58668.55313587189,72986,1726255460.336171
72987,72844,,,0.5356,89510707200.0,0.02740639523086031,473.76179590360863,58669.274960279465,72987,1726255461.0579953
72988,72845,,,0.5352,89511936000.0,0.022258876773255467,473.7599366124815,58669.995249032974,72988,1726255461.778284
72989,72846,,,0.5356,89513164800.0,0.022970496740131966,473.7599366124815,58670.710465192795,72989,1726255462.4935002
72990,72847,,,0.5356,89514393600.0,0.020087871311651472,473.7599366124815,58671.42987394333,72990,1726255463.212909
72991,72848,,,0.5356,89515622400.0,0.02117309279162089,473.7599366124815,58672.149617910385,72991,1726255463.932653
72992,72849,,,0.5356,89516851200.0,0.019483842750908757,473.7599366124815,58672.8655397892,72992,1726255464.6485748
72993,72850,,,0.5356,89518080000.0,0.02105051177256954,473.7599366124815,58673.58696913719,72993,1726255465.3700042
72994,72851,,,0.5356,89519308800.0,0.01987671572852429,473.76179590360863,58674.30343031883,72994,1726255466.0864654
72995,72852,,,0.5352,89520537600.0,0.022528153225805207,473.7599366124815,58675.019777059555,72995,1726255466.802812
72996,72853,,,0.5347,89521766400.0,0.024699263284683304,473.7599366124815,58675.73720574379,72996,1726255467.5202408
72997,72854,,,0.5352,89522995200.0,0.023249025054249958,473.7599366124815,58676.45540142059,72997,1726255468.2384365
72998,72855,,,0.5347,89524224000.0,0.025040141929548405,473.7599366124815,58677.176119327545,72998,1726255468.9591544
72999,72856,,,0.5356,89525452800.0,0.022669360227442703,473.7599366124815,58677.89420127869,72999,1726255469.6772363
73000,72857,,,0.5356,89526681600.0,0.02031161362036964,473.7599366124815,58678.615075588226,73000,1726255470.3981106
73001,72858,,,0.5356,89527910400.0,0.021964002290046247,473.7599366124815,58679.33453083038,73001,1726255471.1175659
73002,72859,,,0.5352,89529139200.0,0.021906099933007087,473.7599366124815,58680.05429005623,73002,1726255471.837325
73003,72860,,,0.5342,89530368000.0,0.021105496494160898,473.7599366124815,58680.77588105202,73003,1726255472.558916
73004,72861,,,0.5347,89531596800.0,0.024405617706269638,473.7599366124815,58681.49868583679,73004,1726255473.2817209
73005,72862,,,0.5352,89532825600.0,0.023907093921042552,473.7599366124815,58682.22118020058,73005,1726255474.0042152
73006,72863,,,0.5352,89534054400.0,0.020591570297712147,473.7599366124815,58682.94310069084,73006,1726255474.7261357
73007,72864,,,0.5352,89535283200.0,0.02244924836442299,473.7599366124815,58683.66883945465,73007,1726255475.4518745
73008,72865,,,0.5352,89536512000.0,0.01898923263342914,473.7599366124815,58684.38781285286,73008,1726255476.170848
73009,72866,,,0.5356,89537740800.0,0.02213144359387667,473.7599366124815,58685.11205005646,73009,1726255476.895085
73010,72867,,,0.5366,89538969600.0,0.021425005885867175,473.7599366124815,58685.833105802536,73010,1726255477.6161408
73011,72868,,,0.5352,89540198400.0,0.02248357988135162,473.7599366124815,58686.55542635918,73011,1726255478.3384614
73012,72869,,,0.5352,89541427200.0,0.024350642742441062,473.7599366124815,58687.275163412094,73012,1726255479.0581985
73013,72870,,,0.5352,89542656000.0,0.026597259059757048,473.7619030909012,58687.99442577362,73013,1726255479.7774608
73014,72871,,,0.5356,89543884800.0,0.0226593965631165,473.7619030909012,58688.71724510193,73014,1726255480.5002801
73015,72872,,,0.5361,89545113600.0,0.024446679154202497,473.7599366124815,58689.438007354736,73015,1726255481.2210424
73016,72873,,,0.5361,89546342400.0,0.02278643862033031,473.7599366124815,58690.16125917435,73016,1726255481.9442942
73017,72874,,,0.5356,89547571200.0,0.024749759975108452,473.7599366124815,58690.88252258301,73017,1726255482.6655576
73018,72875,,,0.5352,89548800000.0,0.02109708045359873,473.7599366124815,58691.600514411926,73018,1726255483.3835495
73019,72876,,,0.5361,89550028800.0,0.019815379747685005,473.7599366124815,58692.3231985569,73019,1726255484.1062336
73020,72877,,,0.5352,89551257600.0,0.01855158145079722,473.7599366124815,58693.0469930172,73020,1726255484.830028
73021,72878,,,0.5352,89552486400.0,0.02029985036538799,473.7599366124815,58693.76548242569,73021,1726255485.5485175
73022,72879,,,0.5347,89553715200.0,0.02812866842082407,473.7599366124815,58694.488414525986,73022,1726255486.2714496
73023,72880,,,0.5352,89554944000.0,0.024626554399048897,473.7599366124815,58695.210189819336,73023,1726255486.9932249
73024,72881,,,0.5352,89556172800.0,0.019073237179082575,473.7599366124815,58695.9332242012,73024,1726255487.7162592
73025,72882,,,0.5342,89557401600.0,0.02114387588941582,473.7618123939629,58696.65064549446,73025,1726255488.4336805
73026,72883,,,0.5356,89558630400.0,0.02317206063987812,473.7618123939629,58697.37209916115,73026,1726255489.1551342
73027,72884,,,0.5356,89559859200.0,0.019293520807158123,473.7618123939629,58698.09889245033,73027,1726255489.8819275
73028,72885,,,0.5352,89561088000.0,0.01835091933278077,473.7599366124815,58698.821776390076,73028,1726255490.6048114
73029,72886,,,0.5356,89562316800.0,0.019979738174587765,473.7599366124815,58699.54410600662,73029,1726255491.327141
73030,72887,,,0.5352,89563545600.0,0.02088856391075749,473.7599366124815,58700.268634319305,73030,1726255492.0516694
73031,72888,,,0.5352,89564774400.0,0.022700508816984134,473.7599366124815,58700.99126505852,73031,1726255492.7743
73032,72889,,,0.5347,89566003200.0,0.024658603498246515,473.7599366124815,58701.72179031372,73032,1726255493.5048254
73033,72890,,,0.5352,89567232000.0,0.0244348029052695,473.7618123939629,58702.445601940155,73033,1726255494.228637
73034,72891,,,0.5347,89568460800.0,0.022999375127259518,473.7618123939629,58703.166711330414,73034,1726255494.9497464
73035,72892,,,0.5352,89569689600.0,0.026381816472633823,473.7618123939629,58703.89222931862,73035,1726255495.6752644
73036,72893,,,0.5356,89570918400.0,0.022450511191412566,473.7618123939629,58704.6166343689,73036,1726255496.3996694
73037,72894,,,0.5352,89572147200.0,0.019811915398989077,473.7618123939629,58705.3399143219,73037,1726255497.1229494
73038,72895,,,0.5352,89573376000.0,0.026822922282556273,473.7618123939629,58706.0603222847,73038,1726255497.8433573
73039,72896,,,0.5347,89574604800.0,0.02022055102398938,473.7618123939629,58706.78299856186,73039,1726255498.5660336
73040,72897,,,0.5356,89575833600.0,0.02265328640919363,473.7618123939629,58707.503338336945,73040,1726255499.2863734
73041,72898,,,0.5361,89577062400.0,0.02369714272488393,473.7618123939629,58708.23136019707,73041,1726255500.0143952
73042,72899,,,0.5356,89578291200.0,0.0235602334434446,473.7618123939629,58708.955711364746,73042,1726255500.7387464
73043,72900,,,0.5347,89579520000.0,0.02155918556963543,473.7618123939629,58709.67895698547,73043,1726255501.461992
73044,72901,,,0.5356,89580748800.0,0.022133904398239066,473.7618123939629,58710.4059343338,73044,1726255502.1889694
73045,72902,,,0.5352,89581977600.0,0.02558685740551187,473.7618123939629,58711.12728857994,73045,1726255502.9103236
73046,72903,,,0.5356,89583206400.0,0.021524311558879197,473.7618123939629,58711.84695672989,73046,1726255503.6299918
73047,72904,,,0.5352,89584435200.0,0.022370606281898367,473.7618123939629,58712.56731534004,73047,1726255504.3503504
73048,72905,,,0.5366,89585664000.0,0.028989662770224096,473.7618123939629,58713.29552769661,73048,1726255505.0785627
73049,72906,,,0.5356,89586892800.0,0.023239462939248938,473.7618123939629,58714.014718055725,73049,1726255505.797753
73050,72907,,,0.5347,89588121600.0,0.024313675268847902,473.7618123939629,58714.74218535423,73050,1726255506.5252204
73051,72908,,,0.5352,89589350400.0,0.022088835887464554,473.7618123939629,58715.48621964455,73051,1726255507.2692547
73052,72909,,,0.5352,89590579200.0,0.02869071539854101,473.7618123939629,58716.21021747589,73052,1726255507.9932525
73053,72910,,,0.5347,89591808000.0,0.022789370723302275,473.7618123939629,58716.93511605263,73053,1726255508.718151
73054,72911,,,0.5352,89593036800.0,0.023800723468395568,473.7618123939629,58717.66319489479,73054,1726255509.44623
73055,72912,,,0.5352,89594265600.0,0.019522137630305778,473.7618123939629,58718.3896882534,73055,1726255510.1727233
73056,72913,,,0.5352,89595494400.0,0.0229622371466286,473.7618123939629,58719.128470897675,73056,1726255510.911506
73057,72914,,,0.5361,89596723200.0,0.02587320046190594,473.7618123939629,58719.860921382904,73057,1726255511.6439564
73058,72915,,,0.5352,89597952000.0,0.02119313200973024,473.7618123939629,58720.590551137924,73058,1726255512.3735862
73059,72916,,,0.5352,89599180800.0,0.022925618136026997,473.7618123939629,58721.313314676285,73059,1726255513.0963497
73060,72917,,,0.5352,89600409600.0,0.020962681372662034,473.7618123939629,58722.044263362885,73060,1726255513.8272984
73061,72918,,,0.5356,89601638400.0,0.02694534354113257,473.7618123939629,58722.765498161316,73061,1726255514.5485332
73062,72919,,,0.5356,89602867200.0,0.023592626271924665,473.7618123939629,58723.49474430084,73062,1726255515.2777793
73063,72920,,,0.5356,89604096000.0,0.022934518465124773,473.7618123939629,58724.21641993523,73063,1726255515.999455
73064,72921,,,0.5356,89605324800.0,0.020675319430420846,473.7618123939629,58724.93664574623,73064,1726255516.7196808
73065,72922,,,0.5356,89606553600.0,0.020255519838648855,473.7618123939629,58725.658465623856,73065,1726255517.4415007
73066,72923,,,0.5356,89607782400.0,0.02133389373962475,473.7618123939629,58726.38371801376,73066,1726255518.166753
73067,72924,,,0.5352,89609011200.0,0.02338001072048002,473.7618123939629,58727.10192465782,73067,1726255518.8849597
73068,72925,,,0.5356,89610240000.0,0.020972771872542487,473.7618123939629,58727.81994318962,73068,1726255519.6029782
73069,72926,,,0.5352,89611468800.0,0.02397966219427879,473.7618123939629,58728.53671860695,73069,1726255520.3197536
73070,72927,,,0.5356,89612697600.0,0.020201080455363868,473.7618123939629,58729.27836179733,73070,1726255521.0613968
73071,72928,,,0.5356,89613926400.0,0.017539345212418688,473.7618123939629,58730.24732708931,73071,1726255522.0303621
73072,72929,,,0.5352,89615155200.0,0.027632662169941525,473.7618123939629,58730.966656923294,73072,1726255522.749692
73073,72930,,,0.5352,89616384000.0,0.025511149751468634,473.7618123939629,58731.68811249733,73073,1726255523.4711475
73074,72931,,,0.5352,89617612800.0,0.0304373904477107,473.7618123939629,58732.4091861248,73074,1726255524.1922212
73075,72932,,,0.5347,89618841600.0,0.021408037360147434,473.7618123939629,58733.14309477806,73075,1726255524.9261298
73076,72933,,,0.5352,89620070400.0,0.022863330878385695,473.7618123939629,58733.868750333786,73076,1726255525.6517854
73077,72934,,,0.5352,89621299200.0,0.02080097828194436,473.7618123939629,58734.5977935791,73077,1726255526.3808286
73078,72935,,,0.5352,89622528000.0,0.023620922414707216,473.7618123939629,58735.32281041145,73078,1726255527.1058455
73079,72936,,,0.5356,89623756800.0,0.022772108331659446,473.7618123939629,58736.04197263718,73079,1726255527.8250077
73080,72937,,,0.5361,89624985600.0,0.024877805535950297,473.7618123939629,58736.76710939407,73080,1726255528.5501444
73081,72938,,,0.5356,89626214400.0,0.026246501278282208,473.7618123939629,58737.49689531326,73081,1726255529.2799304
73082,72939,,,0.5352,89627443200.0,0.023707470509513717,473.7599366124815,58738.227117061615,73082,1726255530.010152
73083,72940,,,0.5352,89628672000.0,0.025514904510065384,473.7618123939629,58738.94943857193,73083,1726255530.7324736
73084,72941,,,0.5347,89629900800.0,0.02000674119573208,473.7599366124815,58739.66928958893,73084,1726255531.4523246
73085,72942,,,0.5361,89631129600.0,0.02493996421244213,473.7599366124815,58740.39589905739,73085,1726255532.178934
73086,72943,,,0.5352,89632358400.0,0.020095538733438497,473.7618123939629,58741.11919093132,73086,1726255532.902226
73087,72944,,,0.5352,89633587200.0,0.020458218390297222,473.7618123939629,58741.84641337395,73087,1726255533.6294484
73088,72945,,,0.5361,89634816000.0,0.018378174043106172,473.7618123939629,58742.572180986404,73088,1726255534.355216
73089,72946,,,0.5352,89636044800.0,0.01667720710741531,473.7618123939629,58743.29920005798,73089,1726255535.082235
73090,72947,,,0.5352,89637273600.0,0.026542633591986133,473.7618123939629,58744.030999183655,73090,1726255535.8140342
73091,72948,,,0.5347,89638502400.0,0.026025227124780184,473.7618123939629,58744.753581762314,73091,1726255536.5366168
73092,72949,,,0.5352,89639731200.0,0.02748206722687454,473.7618123939629,58745.47792649269,73092,1726255537.2609615
73093,72950,,,0.5352,89640960000.0,0.02898497687065459,473.7618123939629,58746.44677352905,73093,1726255538.2298086
73094,72951,,,0.5356,89642188800.0,0.026679298205305402,473.7618123939629,58747.17563176155,73094,1726255538.9586668
73095,72952,,,0.5356,89643417600.0,0.026765695719202873,473.7599366124815,58747.900451660156,73095,1726255539.6834867
73096,72953,,,0.5356,89644646400.0,0.019311804476818274,473.7599366124815,58748.61846995354,73096,1726255540.401505
73097,72954,,,0.5347,89645875200.0,0.022599510879666825,473.7599366124815,58749.337785720825,73097,1726255541.1208208
73098,72955,,,0.5352,89647104000.0,0.025434495556162274,473.7599366124815,58750.05295205116,73098,1726255541.835987
73099,72956,,,0.5352,89648332800.0,0.022665522765789495,473.7599366124815,58750.7743575573,73099,1726255542.5573926
73100,72957,,,0.5352,89649561600.0,0.027976394668577344,473.7618123939629,58751.4932513237,73100,1726255543.2762864
73101,72958,,,0.5347,89650790400.0,0.025062569145741304,473.7618123939629,58752.21099972725,73101,1726255543.9940348
73102,72959,,,0.5361,89652019200.0,0.020329359598872797,473.7618123939629,58752.93880915642,73102,1726255544.7218442
73103,72960,,,0.5356,89653248000.0,0.025324474099617033,473.7618123939629,58753.65731716156,73103,1726255545.4403522
73104,72961,,,0.5352,89654476800.0,0.021560361286340306,473.7618123939629,58754.37836241722,73104,1726255546.1613975
73105,72962,,,0.5352,89655705600.0,0.02273239780904093,473.7599366124815,58755.0973200798,73105,1726255546.8803551
73106,72963,,,0.5356,89656934400.0,0.02054333147678538,473.7618123939629,58755.814291000366,73106,1726255547.597326
73107,72964,,,0.5352,89658163200.0,0.023199968098389916,473.7618123939629,58756.53062081337,73107,1726255548.3136559
73108,72965,,,0.5352,89659392000.0,0.024206279176932924,473.7618123939629,58757.25463938713,73108,1726255549.0376744
73109,72966,,,0.5352,89660620800.0,0.020618213909063383,473.7618123939629,58757.96800017357,73109,1726255549.7510352
73110,72967,,,0.5356,89661849600.0,0.020343136245208032,473.7618123939629,58758.68882679939,73110,1726255550.4718618
73111,72968,,,0.5352,89663078400.0,0.024623535269940756,473.7618123939629,58759.41290283203,73111,1726255551.1959379
73112,72969,,,0.5356,89664307200.0,0.019139093764610853,473.7618123939629,58760.15189433098,73112,1726255551.9349294
73113,72970,,,0.5352,89665536000.0,0.02174352076867718,473.7618123939629,58760.87683916092,73113,1726255552.6598742
73114,72971,,,0.5361,89666764800.0,0.024476281117992438,473.7618123939629,58761.60215616226,73114,1726255553.3851912
73115,72972,,,0.5352,89667993600.0,0.02234063823837173,473.7618123939629,58762.32253456116,73115,1726255554.1055696
73116,72973,,,0.5352,89669222400.0,0.022635788108546825,473.7618123939629,58763.04989314079,73116,1726255554.8329282
73117,72974,,,0.5352,89670451200.0,0.018785196433531708,473.7618123939629,58763.779582738876,73117,1726255555.5626178
73118,72975,,,0.5361,89671680000.0,0.018408877129335772,473.7618123939629,58764.501866579056,73118,1726255556.2849016
73119,72976,,,0.5352,89672908800.0,0.02176474411265194,473.7618123939629,58765.229427814484,73119,1726255557.0124629
73120,72977,,,0.5352,89674137600.0,0.018975780692861408,473.7618123939629,58765.953474998474,73120,1726255557.73651
73121,72978,,,0.5356,89675366400.0,0.024965707586811704,473.7618123939629,58766.6767141819,73121,1726255558.4597492
73122,72979,,,0.5366,89676595200.0,0.020903660479851472,473.7618123939629,58767.396141052246,73122,1726255559.179176
73123,72980,,,0.5352,89677824000.0,0.023086605762149364,473.7618123939629,58768.122235774994,73123,1726255559.9052708
73124,72981,,,0.5352,89679052800.0,0.021056403725513966,473.7618123939629,58768.84594488144,73124,1726255560.62898
73125,72982,,,0.5352,89680281600.0,0.02216110562409764,473.7618123939629,58769.56700754166,73125,1726255561.3500426
73126,72983,,,0.5352,89681510400.0,0.02268954083182618,473.7618123939629,58770.294181108475,73126,1726255562.0772161
73127,72984,,,0.5352,89682739200.0,0.01877202052087377,473.7618123939629,58771.02304792404,73127,1726255562.806083
73128,72985,,,0.5361,89683968000.0,0.0220435405442363,473.7618123939629,58771.745723962784,73128,1726255563.528759
73129,72986,,,0.5352,89685196800.0,0.020931735550273636,473.7618123939629,58772.47370171547,73129,1726255564.2567368
73130,72987,,,0.5352,89686425600.0,0.0233377201997373,473.7618123939629,58773.201318740845,73130,1726255564.9843538
73131,72988,,,0.5352,89687654400.0,0.02006504648821948,473.7618123939629,58773.93059229851,73131,1726255565.7136273
73132,72989,,,0.5356,89688883200.0,0.02371001231963707,473.7618123939629,58774.65550470352,73132,1726255566.4385397
73133,72990,,,0.5352,89690112000.0,0.021635393672090976,473.7618123939629,58775.38184118271,73133,1726255567.1648762
73134,72991,,,0.5361,89691340800.0,0.02178845140678341,473.7618123939629,58776.10779929161,73134,1726255567.8908343
73135,72992,,,0.5352,89692569600.0,0.01803555131248167,473.7618123939629,58776.83553028107,73135,1726255568.6185653
73136,72993,,,0.5356,89693798400.0,0.0319623576515025,473.7618123939629,58777.56889128685,73136,1726255569.3519263
73137,72994,,,0.5356,89695027200.0,0.01962691812868794,473.7618123939629,58778.30204176903,73137,1726255570.0850768
73138,72995,,,0.5347,89696256000.0,0.023199781454956842,473.7618123939629,58779.03030323982,73138,1726255570.8133383
73139,72996,,,0.5352,89697484800.0,0.02821214586513982,473.7618123939629,58779.75801944733,73139,1726255571.5410545
73140,72997,,,0.5356,89698713600.0,0.024956043214565363,473.7618123939629,58780.484392404556,73140,1726255572.2674274
73141,72998,,,0.5356,89699942400.0,0.020507063952450194,473.7618123939629,58781.209596157074,73141,1726255572.9926312
73142,72999,,,0.5352,89701171200.0,0.026050614898656625,473.7618123939629,58781.93220090866,73142,1726255573.715236
73143,73000,0.5619835257530212,,,89702400000.0,0.019583019363581297,473.7618123939629,58852.76568055153,73145,1726255644.5487156
73144,73000,,,0.5356,89702400000.0,0.019583019363581297,473.7618123939629,58782.65489578247,73143,1726255574.4379308
73145,73000,,0.5583387017250061,,89702400000.0,0.019583019363581297,473.7618123939629,58817.65159916878,73144,1726255609.4346342
73146,73001,,,0.5352,89703628800.0,0.022610240743096473,473.7618123939629,58855.279145240784,73146,1726255647.0621803
73147,73002,,,0.5347,89704857600.0,0.024159954216573687,473.7618123939629,58856.00598239899,73147,1726255647.7890174
73148,73003,,,0.5352,89706086400.0,0.022670663748901716,473.7618123939629,58856.749744176865,73148,1726255648.5327792
73149,73004,,,0.5352,89707315200.0,0.020852236656714207,473.7618123939629,58857.4820959568,73149,1726255649.265131
73150,73005,,,0.5352,89708544000.0,0.02164720502533124,473.7618123939629,58858.204530239105,73150,1726255649.9875653
73151,73006,,,0.5356,89709772800.0,0.02039388449216897,473.7618123939629,58858.92836999893,73151,1726255650.711405
73152,73007,,,0.5352,89711001600.0,0.02501236642662348,473.7618123939629,58859.6497964859,73152,1726255651.4328315
73153,73008,,,0.5342,89712230400.0,0.026088766299331916,473.7618123939629,58860.37266755104,73153,1726255652.1557026
73154,73009,,,0.5352,89713459200.0,0.022656593698777722,473.7618123939629,58861.094408512115,73154,1726255652.8774436
73155,73010,,,0.5347,89714688000.0,0.02889220167299629,473.7599366124815,58861.81894540787,73155,1726255653.6019804
73156,73011,,,0.5352,89715916800.0,0.02544670298715438,473.7599366124815,58862.67433333397,73156,1726255654.4573684
73157,73012,,,0.5352,89717145600.0,0.023959555772776878,473.7599366124815,58863.404666662216,73157,1726255655.1877017
73158,73013,,,0.5356,89718374400.0,0.022520044306902538,473.7599366124815,58864.13168215752,73158,1726255655.9147172
73159,73014,,,0.5352,89719603200.0,0.02223422075769994,473.7599366124815,58867.26364302635,73159,1726255659.046678
73160,73015,,,0.5347,89720832000.0,0.024408114461231912,473.7618123939629,58868.00538635254,73160,1726255659.7884214
73161,73016,,,0.5352,89722060800.0,0.02430613664723729,473.7618123939629,58868.73053121567,73161,1726255660.5135663
73162,73017,,,0.5352,89723289600.0,0.027300381667530318,473.7618123939629,58869.45051693916,73162,1726255661.233552
73163,73018,,,0.5352,89724518400.0,0.022656737067639487,473.7599366124815,58870.17180657387,73163,1726255661.9548416
73164,73019,,,0.5352,89725747200.0,0.023686970896344972,473.7599366124815,58870.89084839821,73164,1726255662.6738834
73165,73020,,,0.5352,89726976000.0,0.023946263252267494,473.7618123939629,58871.85225558281,73165,1726255663.6352906
73166,73021,,,0.5356,89728204800.0,0.022828247630650784,473.7618123939629,58872.58423614502,73166,1726255664.3672712
73167,73022,,,0.5352,89729433600.0,0.021165261510151478,473.7618123939629,58873.30536580086,73167,1726255665.0884008
73168,73023,,,0.5361,89730662400.0,0.020299520545240684,473.7618123939629,58874.02943897247,73168,1726255665.812474
73169,73024,,,0.5352,89731891200.0,0.024567305644252965,473.7618123939629,58874.74997925758,73169,1726255666.5330143
73170,73025,,,0.5347,89733120000.0,0.022903712587617937,473.7618123939629,58875.47468185425,73170,1726255667.257717
73171,73026,,,0.5352,89734348800.0,0.02220652108951879,473.7618123939629,58876.19772410393,73171,1726255667.9807591
73172,73027,,,0.5352,89735577600.0,0.023600843537288838,473.7618123939629,58876.91703915596,73172,1726255668.7000742
73173,73028,,,0.5356,89736806400.0,0.019036206840097186,473.7618123939629,58877.63268327713,73173,1726255669.4157183
73174,73029,,,0.5352,89738035200.0,0.021075628971912595,473.7618123939629,58878.352747917175,73174,1726255670.135783
73175,73030,,,0.5356,89739264000.0,0.02655049351706892,473.7618123939629,58879.070531368256,73175,1726255670.8535664
73176,73031,,,0.5347,89740492800.0,0.02775007496169331,473.7599366124815,58879.79193472862,73176,1726255671.5749698
73177,73032,,,0.5356,89741721600.0,0.022423941279155174,473.7599366124815,58880.50900530815,73177,1726255672.2920403
73178,73033,,,0.5352,89742950400.0,0.023146980352609675,473.7599366124815,58881.22623324394,73178,1726255673.0092683
73179,73034,,,0.5352,89744179200.0,0.022239207193923475,473.7599366124815,58881.94642281532,73179,1726255673.7294579
73180,73035,,,0.5352,89745408000.0,0.02319644322017959,473.7599366124815,58882.66257596016,73180,1726255674.445611
73181,73036,,,0.5356,89746636800.0,0.01988033583621354,473.7599366124815,58883.383053064346,73181,1726255675.166088
73182,73037,,,0.5361,89747865600.0,0.020053540113445203,473.7599366124815,58884.10335755348,73182,1726255675.8863926
73183,73038,,,0.5352,89749094400.0,0.02335249348954001,473.7599366124815,58884.8214328289,73183,1726255676.6044679
73184,73039,,,0.5352,89750323200.0,0.021715774452168275,473.7599366124815,58885.54086279869,73184,1726255677.3238978
73185,73040,,,0.5352,89751552000.0,0.02747452261934389,473.7599366124815,58886.26513552666,73185,1726255678.0481706
73186,73041,,,0.5352,89752780800.0,0.023084043217559268,473.7599366124815,58886.98336839676,73186,1726255678.7664034
73187,73042,,,0.5352,89754009600.0,0.023630323589465443,473.7599366124815,58887.697914361954,73187,1726255679.4809494
73188,73043,,,0.5356,89755238400.0,0.022142710327578644,473.7599366124815,58888.420164346695,73188,1726255680.2031994
73189,73044,,,0.5361,89756467200.0,0.022946312542320674,473.7599366124815,58889.13749957085,73189,1726255680.9205346
73190,73045,,,0.5356,89757696000.0,0.01892298287496342,473.7599366124815,58889.85849618912,73190,1726255681.6415312
73191,73046,,,0.5352,89758924800.0,0.025425385423619634,473.7599366124815,58890.57745671272,73191,1726255682.3604918
73192,73047,,,0.5361,89760153600.0,0.02126377916194843,473.7599366124815,58891.299416065216,73192,1726255683.082451
73193,73048,,,0.5352,89761382400.0,0.019505785219747357,473.7599366124815,58892.01678156853,73193,1726255683.7998166
73194,73049,,,0.5347,89762611200.0,0.024618286641663732,473.7599366124815,58892.73514699936,73194,1726255684.518182
73195,73050,,,0.5352,89763840000.0,0.02676502178807472,473.7599366124815,58893.45250272751,73195,1726255685.2355378
73196,73051,,,0.5356,89765068800.0,0.022541212256247677,473.7599366124815,58894.17574048042,73196,1726255685.9587755
73197,73052,,,0.5352,89766297600.0,0.02412428814760175,473.7599366124815,58894.897658109665,73197,1726255686.6806931
73198,73053,,,0.5356,89767526400.0,0.021644738701569535,473.7599366124815,58895.62102675438,73198,1726255687.4040618
73199,73054,,,0.5356,89768755200.0,0.019391252129048724,473.7599366124815,58896.3400053978,73199,1726255688.1230404
73200,73055,,,0.5352,89769984000.0,0.024658243863413226,473.7599366124815,58897.06268334389,73200,1726255688.8457184
73201,73056,,,0.5356,89771212800.0,0.023048589261171256,473.7599366124815,58897.78012084961,73201,1726255689.563156
73202,73057,,,0.5356,89772441600.0,0.0206930207937626,473.7599366124815,58898.49940061569,73202,1726255690.2824357
73203,73058,,,0.5352,89773670400.0,0.02480214595621916,473.7599366124815,58899.21987104416,73203,1726255691.002906
73204,73059,,,0.5347,89774899200.0,0.026007770446999052,473.7599366124815,58899.95164346695,73204,1726255691.7346785
73205,73060,,,0.5347,89776128000.0,0.018345398492971843,473.7599366124815,58900.670387506485,73205,1726255692.4534225
73206,73061,,,0.5352,89777356800.0,0.02218495043014371,473.7599366124815,58901.392050504684,73206,1726255693.1750855
73207,73062,,,0.5356,89778585600.0,0.02533715408768242,473.7599366124815,58902.11350154877,73207,1726255693.8965366
73208,73063,,,0.5361,89779814400.0,0.01980029249332685,473.7599366124815,58902.83934831619,73208,1726255694.6223834
73209,73064,,,0.5352,89781043200.0,0.019902303819746756,473.7599366124815,58903.56414723396,73209,1726255695.3471823
73210,73065,,,0.5352,89782272000.0,0.02097606368432325,473.7599366124815,58904.28724217415,73210,1726255696.0702772
73211,73066,,,0.5352,89783500800.0,0.022625780657851122,473.7599366124815,58905.008771657944,73211,1726255696.7918067
73212,73067,,,0.5356,89784729600.0,0.021710048880550076,473.7599366124815,58905.73388314247,73212,1726255697.5169182
73213,73068,,,0.5352,89785958400.0,0.02685920238279471,473.7599366124815,58906.454433918,73213,1726255698.237469
73214,73069,,,0.5352,89787187200.0,0.021789984914117284,473.7618123939629,58907.175733327866,73214,1726255698.9587684
73215,73070,,,0.5352,89788416000.0,0.01788897379099646,473.7599366124815,58907.894986629486,73215,1726255699.6780217
73216,73071,,,0.5352,89789644800.0,0.025995351517742845,473.7599366124815,58908.61601138115,73216,1726255700.3990464
73217,73072,,,0.5347,89790873600.0,0.0226231432815909,473.7599366124815,58909.33913516998,73217,1726255701.1221702
73218,73073,,,0.5352,89792102400.0,0.018558145840155076,473.76747267416164,58910.06146526337,73218,1726255701.8445003
73219,73074,,,0.5342,89793331200.0,0.02147925937688445,473.76747267416164,58910.78499126434,73219,1726255702.5680263
73220,73075,,,0.5356,89794560000.0,0.02049076817890067,473.76747267416164,58911.50394368172,73220,1726255703.2869787
73221,73076,,,0.5352,89795788800.0,0.022894452885484185,473.76747267416164,58912.22459936142,73221,1726255704.0076344
73222,73077,,,0.5352,89797017600.0,0.020389677543390182,473.76747267416164,58912.94609999657,73222,1726255704.729135
73223,73078,,,0.5352,89798246400.0,0.021328956681589264,473.76747267416164,58913.665288209915,73223,1726255705.4483232
73224,73079,,,0.5356,89799475200.0,0.025467548357583608,473.76747267416164,58914.38681483269,73224,1726255706.1698499
73225,73080,,,0.5352,89800704000.0,0.02121413582796925,473.76747267416164,58915.106808423996,73225,1726255706.8898435
73226,73081,,,0.5352,89801932800.0,0.023449328634113538,473.76747267416164,58915.825808763504,73226,1726255707.6088438
73227,73082,,,0.5352,89803161600.0,0.02161843051976992,473.76747267416164,58916.54616999626,73227,1726255708.329205
73228,73083,,,0.5352,89804390400.0,0.02232636686786036,473.76747267416164,58917.26485300064,73228,1726255709.047888
73229,73084,,,0.5352,89805619200.0,0.026857271679185644,473.76747267416164,58917.984661102295,73229,1726255709.7676961
73230,73085,,,0.5356,89806848000.0,0.02114460256505199,473.76747267416164,58918.70684146881,73230,1726255710.4898765
73231,73086,,,0.5356,89808076800.0,0.024831586997210477,473.76934842580573,58919.426706552505,73231,1726255711.2097416
73232,73087,,,0.5356,89809305600.0,0.026272935561139736,473.76747267416164,58920.148231983185,73232,1726255711.931267
73233,73088,,,0.5356,89810534400.0,0.02471084566312727,473.76747267416164,58920.87313199043,73233,1726255712.656167
73234,73089,,,0.5352,89811763200.0,0.019000847327949474,473.76747267416164,58921.597938776016,73234,1726255713.3809738
73235,73090,,,0.5347,89812992000.0,0.018994382354580536,473.76747267416164,58922.592005729675,73235,1726255714.3750408
73236,73091,,,0.5356,89814220800.0,0.024723650765133734,473.76747267416164,58923.487720012665,73236,1726255715.270755
73237,73092,,,0.5352,89815449600.0,0.025652763439869598,473.76747267416164,58924.20935153961,73237,1726255715.9923866
73238,73093,,,0.5352,89816678400.0,0.01882203805495376,473.76747267416164,58924.92950940132,73238,1726255716.7125444
73239,73094,,,0.5352,89817907200.0,0.026466482755496765,473.76747267416164,58925.65208077431,73239,1726255717.4351158
73240,73095,,,0.5361,89819136000.0,0.020709049528761132,473.76747267416164,58926.37433409691,73240,1726255718.1573691
73241,73096,,,0.5361,89820364800.0,0.025089797932424288,473.76747267416164,58927.094984054565,73241,1726255718.878019
73242,73097,,,0.5347,89821593600.0,0.02205755971501005,473.76747267416164,58927.817955970764,73242,1726255719.600991
73243,73098,,,0.5352,89822822400.0,0.027503159080593413,473.76747267416164,58928.54228377342,73243,1726255720.3253188
73244,73099,,,0.5356,89824051200.0,0.017883658507255203,473.76747267416164,58929.26263332367,73244,1726255721.0456684
73245,73100,,,0.5361,89825280000.0,0.0214608332742625,473.76747267416164,58929.98564243317,73245,1726255721.7686775
73246,73101,,,0.5352,89826508800.0,0.0197586770838545,473.76747267416164,58930.70672369003,73246,1726255722.4897587
73247,73102,,,0.5361,89827737600.0,0.026335904426185587,473.76747267416164,58931.42965006828,73247,1726255723.212685
73248,73103,,,0.5356,89828966400.0,0.018267515053174862,473.76747267416164,58932.152017593384,73248,1726255723.9350526
73249,73104,,,0.5356,89830195200.0,0.02041715370435688,473.76747267416164,58932.872361660004,73249,1726255724.6553967
73250,73105,,,0.5352,89831424000.0,0.017116208367504774,473.76747267416164,58933.592015743256,73250,1726255725.3750508
73251,73106,,,0.5361,89832652800.0,0.025541062119219676,473.76747267416164,58934.31327390671,73251,1726255726.096309
73252,73107,,,0.5352,89833881600.0,0.020633025285367375,473.76747267416164,58935.03509402275,73252,1726255726.818129
73253,73108,,,0.5352,89835110400.0,0.023368852476331116,473.76747267416164,58935.75698852539,73253,1726255727.5400236
73254,73109,,,0.5356,89836339200.0,0.02053471026043771,473.76747267416164,58936.47743296623,73254,1726255728.260468
73255,73110,,,0.5352,89837568000.0,0.021001371065079762,473.76747267416164,58937.20299053192,73255,1726255728.9860256
73256,73111,,,0.5361,89838796800.0,0.02356204238581695,473.76747267416164,58937.92417597771,73256,1726255729.707211
73257,73112,,,0.5352,89840025600.0,0.02190683482857177,473.76747267416164,58938.64347219467,73257,1726255730.4265072
73258,73113,,,0.5352,89841254400.0,0.020687261146802582,473.76747267416164,58939.60385990143,73258,1726255731.386895
73259,73114,,,0.5352,89842483200.0,0.01856053212366151,473.76747267416164,58940.5209774971,73259,1726255732.3040125
73260,73115,,,0.5361,89843712000.0,0.025231487983097375,473.76747267416164,58941.24146652222,73260,1726255733.0245016
73261,73116,,,0.5356,89844940800.0,0.01989047026495749,473.76747267416164,58941.96178817749,73261,1726255733.7448232
73262,73117,,,0.5352,89846169600.0,0.02182478057724086,473.76747267416164,58942.67973232269,73262,1726255734.4627674
73263,73118,,,0.5352,89847398400.0,0.020797571690150344,473.76747267416164,58943.40038585663,73263,1726255735.183421
73264,73119,,,0.5352,89848627200.0,0.020658062514879325,473.76747267416164,58944.120603084564,73264,1726255735.9036381
73265,73120,,,0.5352,89849856000.0,0.02224754197572734,473.76747267416164,58944.84012556076,73265,1726255736.6231606
73266,73121,,,0.5352,89851084800.0,0.01893947215059544,473.76747267416164,58945.559883117676,73266,1726255737.3429182
73267,73122,,,0.5347,89852313600.0,0.019771383899335433,473.76747267416164,58946.27856707573,73267,1726255738.061602
73268,73123,,,0.5352,89853542400.0,0.020923481969491876,473.76747267416164,58946.99669313431,73268,1726255738.7797282
73269,73124,,,0.5356,89854771200.0,0.01973093544986826,473.76747267416164,58947.7188475132,73269,1726255739.5018826
73270,73125,,,0.5352,89856000000.0,0.021243363902132252,473.76747267416164,58948.44260931015,73270,1726255740.2256444
73271,73126,,,0.5356,89857228800.0,0.02503078963892996,473.76747267416164,58949.16082596779,73271,1726255740.943861
73272,73127,,,0.5352,89858457600.0,0.025778724564103666,473.76747267416164,58949.881653785706,73272,1726255741.6646888
73273,73128,,,0.5352,89859686400.0,0.021226179685588077,473.76747267416164,58950.60482573509,73273,1726255742.3878608
73274,73129,,,0.5352,89860915200.0,0.02045896048422815,473.76747267416164,58951.324489593506,73274,1726255743.1075246
73275,73130,,,0.5361,89862144000.0,0.020208802067573632,473.76747267416164,58952.050072193146,73275,1726255743.8331072
73276,73131,,,0.5361,89863372800.0,0.02070146446784543,473.76747267416164,58952.777265787125,73276,1726255744.5603008
73277,73132,,,0.5347,89864601600.0,0.023337716244178693,473.76747267416164,58953.50239157677,73277,1726255745.2854266
73278,73133,,,0.5352,89865830400.0,0.02270450177922465,473.76747267416164,58954.224601984024,73278,1726255746.007637
73279,73134,,,0.5361,89867059200.0,0.02032679523445907,473.76747267416164,58954.94980621338,73279,1726255746.7328413
73280,73135,,,0.5352,89868288000.0,0.024814575791432536,473.76747267416164,58955.66950583458,73280,1726255747.4525409
73281,73136,,,0.5352,89869516800.0,0.022489337335384857,473.76747267416164,58956.39258694649,73281,1726255748.175622
73282,73137,,,0.5352,89870745600.0,0.021978653402484602,473.76747267416164,58957.11310148239,73282,1726255748.8961365
73283,73138,,,0.5356,89871974400.0,0.024468996654011053,473.76747267416164,58957.83220386505,73283,1726255749.615239
73284,73139,,,0.5347,89873203200.0,0.027115821083703973,473.76747267416164,58958.552505254745,73284,1726255750.3355403
73285,73140,,,0.5352,89874432000.0,0.018906226954331876,473.76747267416164,58959.27429151535,73285,1726255751.0573266
73286,73141,,,0.5356,89875660800.0,0.01997248884731919,473.76747267416164,58959.997322797775,73286,1726255751.7803578
73287,73142,,,0.5361,89876889600.0,0.024589527071240864,473.76747267416164,58960.716849565506,73287,1726255752.4998846
73288,73143,,,0.5356,89878118400.0,0.01989726100496466,473.76747267416164,58961.4394261837,73288,1726255753.2224612
73289,73144,,,0.5361,89879347200.0,0.022497550383960615,473.76747267416164,58962.15823793411,73289,1726255753.941273
73290,73145,,,0.5342,89880576000.0,0.030269402215919474,473.76747267416164,58962.88527750969,73290,1726255754.6683125
73291,73146,,,0.5352,89881804800.0,0.02386082823400967,473.76747267416164,58963.60419344902,73291,1726255755.3872285
73292,73147,,,0.5352,89883033600.0,0.020624239438188335,473.76747267416164,58964.32449555397,73292,1726255756.1075306
73293,73148,,,0.5352,89884262400.0,0.020728078359047282,473.76747267416164,58965.0527472496,73293,1726255756.8357823
73294,73149,,,0.5352,89885491200.0,0.024569632774189224,473.76747267416164,58965.77598619461,73294,1726255757.5590212
73295,73150,,,0.5352,89886720000.0,0.02192763623072631,473.76747267416164,58966.498316049576,73295,1726255758.281351
73296,73151,,,0.5352,89887948800.0,0.018783047558055082,473.76934842580573,58967.218460559845,73296,1726255759.0014956
73297,73152,,,0.5352,89889177600.0,0.022655095647644535,473.76934842580573,58967.938479185104,73297,1726255759.7215142
73298,73153,,,0.5352,89890406400.0,0.02144698561423083,473.76934842580573,58968.65615415573,73298,1726255760.4391892
73299,73154,,,0.5356,89891635200.0,0.02103227759087754,473.76934842580573,58969.38314366341,73299,1726255761.1661787
73300,73155,,,0.5352,89892864000.0,0.02392602668074947,473.76934842580573,58970.10437083244,73300,1726255761.8874059
73301,73156,,,0.5347,89894092800.0,0.02297037051399465,473.76934842580573,58970.82681560516,73301,1726255762.6098506
73302,73157,,,0.5352,89895321600.0,0.0202166989035348,473.76934842580573,58971.54743432999,73302,1726255763.3304694
73303,73158,,,0.5356,89896550400.0,0.022779566792471267,473.76934842580573,58972.270837545395,73303,1726255764.0538726
73304,73159,,,0.5352,89897779200.0,0.02180516978127161,473.76934842580573,58972.99013495445,73304,1726255764.77317
73305,73160,,,0.5356,89899008000.0,0.022075775292649688,473.67356429065416,58974.19046783447,73305,1726255765.9735029
73306,73161,,,0.5352,89900236800.0,0.02111071027152614,473.67356429065416,58974.9155395031,73306,1726255766.6985745
73307,73162,,,0.5352,89901465600.0,0.02459286757250361,473.67168815970257,58975.63956332207,73307,1726255767.4225984
73308,73163,,,0.5352,89902694400.0,0.02628810392315057,473.67168815970257,58976.355911016464,73308,1726255768.138946
73309,73164,,,0.5356,89903923200.0,0.020526242963874196,473.67168815970257,58977.07836723328,73309,1726255768.8614023
73310,73165,,,0.5352,89905152000.0,0.018320666164407865,473.67168815970257,58977.79596710205,73310,1726255769.5790021
73311,73166,,,0.5352,89906380800.0,0.022659810222875706,473.67168815970257,58978.515436172485,73311,1726255770.2984712
73312,73167,,,0.5352,89907609600.0,0.023740829267873638,473.67168815970257,58979.23202896118,73312,1726255771.015064
73313,73168,,,0.5361,89908838400.0,0.02255856578288987,473.67168815970257,58979.95414805412,73313,1726255771.737183
73314,73169,,,0.5352,89910067200.0,0.025901834761064287,473.67168815970257,58980.6750459671,73314,1726255772.458081
73315,73170,,,0.5347,89911296000.0,0.020550665752861085,473.67168815970257,58981.39941954613,73315,1726255773.1824546
73316,73171,,,0.5352,89912524800.0,0.02494314932371864,473.67168815970257,58982.114762067795,73316,1726255773.897797
73317,73172,,,0.5361,89913753600.0,0.02346755649020058,473.67356429065416,58982.83429026604,73317,1726255774.6173253
73318,73173,,,0.5352,89914982400.0,0.021895230347918446,473.67168815970257,58983.55423974991,73318,1726255775.3372748
73319,73174,,,0.5352,89916211200.0,0.020009521641142364,473.67356429065416,58984.27079176903,73319,1726255776.0538268
73320,73175,,,0.5342,89917440000.0,0.020086756929797688,473.67356429065416,58984.99043726921,73320,1726255776.7734723
73321,73176,,,0.5352,89918668800.0,0.021802281565338165,473.67356429065416,58985.71299004555,73321,1726255777.496025
73322,73177,,,0.5366,89919897600.0,0.022060038016871078,473.67168815970257,58986.43638706207,73322,1726255778.219422
73323,73178,,,0.5356,89921126400.0,0.022066596771405794,473.67168815970257,58987.163100004196,73323,1726255778.946135
73324,73179,,,0.5352,89922355200.0,0.021064751025602416,473.67168815970257,58987.88502693176,73324,1726255779.668062
73325,73180,,,0.5352,89923584000.0,0.0201152712948233,473.67356429065416,58988.606095314026,73325,1726255780.3891304
73326,73181,,,0.5347,89924812800.0,0.02205760935923193,473.67356429065416,58989.32787132263,73326,1726255781.1109064
73327,73182,,,0.5347,89926041600.0,0.022548758263485406,473.67168815970257,58990.04726076126,73327,1726255781.8302958
73328,73183,,,0.5361,89927270400.0,0.028135490694833534,473.67168815970257,58990.769708156586,73328,1726255782.5527432
73329,73184,,,0.5352,89928499200.0,0.021871419649801143,473.67356429065416,58991.491510629654,73329,1726255783.2745457
73330,73185,,,0.5356,89929728000.0,0.022278235644936667,473.67356429065416,58992.213126182556,73330,1726255783.9961612
73331,73186,,,0.5361,89930956800.0,0.018710589086220038,473.67356429065416,58992.932394742966,73331,1726255784.7154298
73332,73187,,,0.5356,89932185600.0,0.02382075377072033,473.67356429065416,58993.65732264519,73332,1726255785.4403577
73333,73188,,,0.5347,89933414400.0,0.02217078007786258,473.67356429065416,58994.386254787445,73333,1726255786.1692898
73334,73189,,,0.5352,89934643200.0,0.0183852859637016,473.67356429065416,58995.10912847519,73334,1726255786.8921635
73335,73190,,,0.5352,89935872000.0,0.022388895497364156,473.67356429065416,58995.833064079285,73335,1726255787.616099
73336,73191,,,0.5352,89937100800.0,0.018544569058364692,473.67356429065416,58996.554161548615,73336,1726255788.3371966
73337,73192,,,0.5352,89938329600.0,0.02082823322805706,473.67356429065416,58997.27608847618,73337,1726255789.0591235
73338,73193,,,0.5352,89939558400.0,0.020362032631315672,473.6754239208136,58997.998393297195,73338,1726255789.7814283
73339,73194,,,0.5352,89940787200.0,0.019380744851257937,473.67356429065416,58998.72627687454,73339,1726255790.509312
73340,73195,,,0.5356,89942016000.0,0.02204572458498336,473.67356429065416,58999.45037937164,73340,1726255791.2334144
73341,73196,,,0.5352,89943244800.0,0.026909610679005106,473.67356429065416,59000.17252469063,73341,1726255791.9555597
73342,73197,,,0.5347,89944473600.0,0.023534475958105202,473.67356429065416,59000.89461898804,73342,1726255792.677654
73343,73198,,,0.5356,89945702400.0,0.01885241443654869,473.67356429065416,59001.616805791855,73343,1726255793.3998408
73344,73199,,,0.5352,89946931200.0,0.020328849780706565,473.67168815970257,59002.338549375534,73344,1726255794.1215844
73345,73200,,,0.5356,89948160000.0,0.022026813508794783,473.67168815970257,59003.05973100662,73345,1726255794.842766
73346,73201,,,0.5347,89949388800.0,0.02609836679684132,473.6735477972276,59003.78238940239,73346,1726255795.5654244
73347,73202,,,0.5356,89950617600.0,0.022007393324923383,473.6735477972276,59004.50425839424,73347,1726255796.2872934
73348,73203,,,0.5352,89951846400.0,0.023306881563400907,473.6735477972276,59005.23202204704,73348,1726255797.015057
73349,73204,,,0.5356,89953075200.0,0.020119754749299907,473.6735477972276,59005.95766735077,73349,1726255797.7407024
73350,73205,,,0.5356,89954304000.0,0.02010748047483466,473.67168815970257,59006.67554759979,73350,1726255798.4585826
73351,73206,,,0.5352,89955532800.0,0.02530718316478908,473.6735477972276,59007.6256673336,73351,1726255799.4087024
73352,73207,,,0.5352,89956761600.0,0.02243740162081607,473.6735477972276,59008.534147024155,73352,1726255800.317182
73353,73208,,,0.5356,89957990400.0,0.027385571803309534,473.67168815970257,59009.25623583794,73353,1726255801.0392709
73354,73209,,,0.5352,89959219200.0,0.022496540590978085,473.6735477972276,59009.97621059418,73354,1726255801.7592456
73355,73210,,,0.5361,89960448000.0,0.019878452122849742,473.67168815970257,59011.07032465935,73355,1726255802.8533597
73356,73211,,,0.5352,89961676800.0,0.02134258844142407,473.67168815970257,59011.792900800705,73356,1726255803.5759358
73357,73212,,,0.5352,89962905600.0,0.024258050268307494,473.67168815970257,59012.516726732254,73357,1726255804.2997618
73358,73213,,,0.5352,89964134400.0,0.023786712424432692,473.67168815970257,59013.24007797241,73358,1726255805.023113
73359,73214,,,0.5356,89965363200.0,0.020194948124807797,473.67168815970257,59013.967156648636,73359,1726255805.7501917
73360,73215,,,0.5352,89966592000.0,0.02165365161888611,473.67168815970257,59014.6921608448,73360,1726255806.475196
73361,73216,,,0.5356,89967820800.0,0.023711748427240355,473.67168815970257,59015.42370343208,73361,1726255807.2067385
73362,73217,,,0.5356,89969049600.0,0.023765492821857883,473.67168815970257,59016.14961600304,73362,1726255807.932651
73363,73218,,,0.5356,89970278400.0,0.02037178262664207,473.67168815970257,59016.87482404709,73363,1726255808.657859
73364,73219,,,0.5361,89971507200.0,0.02199172638647446,473.67168815970257,59017.6018345356,73364,1726255809.3848696
73365,73220,,,0.5352,89972736000.0,0.02191196962872328,473.67356429065416,59018.324489831924,73365,1726255810.1075249
73366,73221,,,0.5352,89973964800.0,0.020405837875124924,473.67356429065416,59019.048572063446,73366,1726255810.831607
73367,73222,,,0.5352,89975193600.0,0.02138729976917152,473.6754239208136,59019.77533817291,73367,1726255811.5583732
73368,73223,,,0.5352,89976422400.0,0.023144484812716585,473.6754239208136,59020.50320792198,73368,1726255812.286243
73369,73224,,,0.5347,89977651200.0,0.02275801140061053,473.6735477972276,59021.229021310806,73369,1726255813.0120564
73370,73225,,,0.5352,89978880000.0,0.024116990588739194,473.6735477972276,59021.95364689827,73370,1726255813.736682
73371,73226,,,0.5352,89980108800.0,0.023544016839783456,473.67168815970257,59022.68072104454,73371,1726255814.463756
73372,73227,,,0.5347,89981337600.0,0.01914054794810713,473.67168815970257,59023.40121769905,73372,1726255815.1842527
73373,73228,,,0.5352,89982566400.0,0.023112509769588667,473.67168815970257,59024.11865854263,73373,1726255815.9016936
73374,73229,,,0.5352,89983795200.0,0.02355029326592545,473.6735477972276,59024.85394573212,73374,1726255816.6369808
73375,73230,,,0.5347,89985024000.0,0.024052025265173523,473.6735477972276,59025.57956624031,73375,1726255817.3626013
73376,73231,,,0.5352,89986252800.0,0.023858108380192075,473.6735477972276,59026.3037443161,73376,1726255818.0867794
73377,73232,,,0.5352,89987481600.0,0.022055771603261675,473.6735477972276,59027.02634930611,73377,1726255818.8093843
73378,73233,,,0.5352,89988710400.0,0.018682049799394935,473.6735477972276,59027.75263953209,73378,1726255819.5356746
73379,73234,,,0.5352,89989939200.0,0.019657293014069016,473.6735477972276,59028.48519897461,73379,1726255820.268234
73380,73235,,,0.5361,89991168000.0,0.022012870900537298,473.6735477972276,59029.2119679451,73380,1726255820.995003
73381,73236,,,0.5356,89992396800.0,0.023324053933891475,473.6735477972276,59029.938970565796,73381,1726255821.7220056
73382,73237,,,0.5352,89993625600.0,0.026106770798418413,473.6735477972276,59030.6658475399,73382,1726255822.4488826
73383,73238,,,0.5356,89994854400.0,0.024413829016314084,473.67168815970257,59031.39023900032,73383,1726255823.173274
73384,73239,,,0.5356,89996083200.0,0.023275747165712932,473.67168815970257,59032.11433839798,73384,1726255823.8973734
73385,73240,,,0.5342,89997312000.0,0.01976619746111945,473.67168815970257,59032.83381319046,73385,1726255824.6168482
73386,73241,,,0.5352,89998540800.0,0.022846636654536505,473.67168815970257,59033.55408167839,73386,1726255825.3371167
73387,73242,,,0.5347,89999769600.0,0.02334745601301024,473.67168815970257,59034.276706933975,73387,1726255826.059742
73388,73243,,,0.5352,90000998400.0,0.01836594004197123,473.67168815970257,59034.99474310875,73388,1726255826.7777781
73389,73244,,,0.5352,90002227200.0,0.019346049841073673,473.67168815970257,59035.71754312515,73389,1726255827.5005782
73390,73245,,,0.5361,90003456000.0,0.020304491036300144,473.67168815970257,59036.43473029137,73390,1726255828.2177653
73391,73246,,,0.5347,90004684800.0,0.02262395649232338,473.67168815970257,59037.159648895264,73391,1726255828.942684
73392,73247,,,0.5352,90005913600.0,0.02171492306320354,473.67168815970257,59037.87938904762,73392,1726255829.662424
73393,73248,,,0.5347,90007142400.0,0.0182873766302049,473.67168815970257,59038.60020184517,73393,1726255830.383237
73394,73249,,,0.5352,90008371200.0,0.03239467805925133,473.67168815970257,59039.32410764694,73394,1726255831.1071427
73395,73250,,,0.5352,90009600000.0,0.022818041672801083,473.67168815970257,59040.05789685249,73395,1726255831.840932
73396,73251,,,0.5352,90010828800.0,0.02174670136979603,473.67168815970257,59040.78054690361,73396,1726255832.563582
73397,73252,,,0.5352,90012057600.0,0.02794691525331161,473.67168815970257,59041.49656867981,73397,1726255833.2796037
73398,73253,,,0.5352,90013286400.0,0.01776413360240924,473.67168815970257,59042.2204413414,73398,1726255834.0034764
73399,73254,,,0.5352,90014515200.0,0.01990488273132924,473.67168815970257,59042.940034389496,73399,1726255834.7230694
73400,73255,,,0.5352,90015744000.0,0.023269105654665976,473.67168815970257,59043.663393974304,73400,1726255835.446429
73401,73256,,,0.5361,90016972800.0,0.02305587388467798,473.67168815970257,59044.39344549179,73401,1726255836.1764805
73402,73257,,,0.5352,90018201600.0,0.022822056378844418,473.67168815970257,59045.121287584305,73402,1726255836.9043226
73403,73258,,,0.5347,90019430400.0,0.023301735028732676,473.67168815970257,59045.84712719917,73403,1726255837.6301622
73404,73259,,,0.5356,90020659200.0,0.02346228617069525,473.67168815970257,59046.578008413315,73404,1726255838.3610435
73405,73260,,,0.5356,90021888000.0,0.020067290291537407,473.67168815970257,59047.309368133545,73405,1726255839.0924032
73406,73261,,,0.5352,90023116800.0,0.023007516257790364,473.67168815970257,59048.028212308884,73406,1726255839.8112473
73407,73262,,,0.5356,90024345600.0,0.021922840103479488,473.67168815970257,59048.759133815765,73407,1726255840.5421689
73408,73263,,,0.5347,90025574400.0,0.026107141262149774,473.67168815970257,59049.48010444641,73408,1726255841.2631395
73409,73264,,,0.5352,90026803200.0,0.025612946591832636,473.67168815970257,59050.20182180405,73409,1726255841.9848568
73410,73265,,,0.5356,90028032000.0,0.02398337129854505,473.67168815970257,59050.92271733284,73410,1726255842.7057524
73411,73266,,,0.5352,90029260800.0,0.02209344934788181,473.67168815970257,59051.645601034164,73411,1726255843.428636
73412,73267,,,0.5356,90030489600.0,0.01968703172429474,473.67168815970257,59052.364107608795,73412,1726255844.1471426
73413,73268,,,0.5352,90031718400.0,0.02258325343868346,473.67168815970257,59053.08447432518,73413,1726255844.8675094
73414,73269,,,0.5352,90032947200.0,0.020747009338850764,473.67168815970257,59053.807448387146,73414,1726255845.5904834
73415,73270,,,0.5352,90034176000.0,0.023117011352670955,473.67168815970257,59054.52789735794,73415,1726255846.3109324
73416,73271,,,0.5361,90035404800.0,0.022342527082103,473.67168815970257,59055.25106191635,73416,1726255847.034097
73417,73272,,,0.5347,90036633600.0,0.024499341859030285,473.67168815970257,59055.97382712364,73417,1726255847.7568622
73418,73273,,,0.5352,90037862400.0,0.024339508854669664,473.67168815970257,59056.69514465332,73418,1726255848.4781797
73419,73274,,,0.5352,90039091200.0,0.02706896944580145,473.67168815970257,59057.411453962326,73419,1726255849.194489
73420,73275,,,0.5352,90040320000.0,0.02204923440348293,473.67168815970257,59058.14564824104,73420,1726255849.9286833
73421,73276,,,0.5352,90041548800.0,0.022172466539895862,473.67168815970257,59058.876785993576,73421,1726255850.659821
73422,73277,,,0.5347,90042777600.0,0.02266215740297383,473.67168815970257,59059.597182035446,73422,1726255851.380217
73423,73278,,,0.5356,90044006400.0,0.02381261751015601,473.67168815970257,59060.38203001022,73423,1726255852.165065
73424,73279,,,0.5347,90045235200.0,0.023277962053313925,473.67168815970257,59061.10903978348,73424,1726255852.8920748
73425,73280,,,0.5352,90046464000.0,0.02121077841907964,473.67168815970257,59061.831456661224,73425,1726255853.6144917
73426,73281,,,0.5356,90047692800.0,0.022794785175107614,473.67168815970257,59062.55495238304,73426,1726255854.3379874
73427,73282,,,0.5347,90048921600.0,0.018253494553902714,473.67168815970257,59063.27332210541,73427,1726255855.0563571
73428,73283,,,0.5356,90050150400.0,0.024230202502771078,473.67168815970257,59063.99485063553,73428,1726255855.7778857
73429,73284,,,0.5352,90051379200.0,0.021042681831211222,473.67168815970257,59064.71628165245,73429,1726255856.4993167
73430,73285,,,0.5347,90052608000.0,0.02229082817681657,473.67168815970257,59065.438921928406,73430,1726255857.221957
73431,73286,,,0.5352,90053836800.0,0.01891557953756784,473.67168815970257,59066.15882015228,73431,1726255857.9418552
73432,73287,,,0.5352,90055065600.0,0.024067866082809204,473.67168815970257,59066.87446594238,73432,1726255858.657501
73433,73288,,,0.5352,90056294400.0,0.02250373834806455,473.67168815970257,59067.592640161514,73433,1726255859.3756752
73434,73289,,,0.5356,90057523200.0,0.02222407721233242,473.67168815970257,59068.31403207779,73434,1726255860.097067
73435,73290,,,0.5352,90058752000.0,0.019050366456024988,473.67168815970257,59069.3115799427,73435,1726255861.094615
73436,73291,,,0.5352,90059980800.0,0.023068221702916097,473.67168815970257,59070.0321662426,73436,1726255861.8152013
73437,73292,,,0.5356,90061209600.0,0.021166709694316513,473.67168815970257,59070.76557302475,73437,1726255862.548608
73438,73293,,,0.5347,90062438400.0,0.019801254544961358,473.67168815970257,59071.494770526886,73438,1726255863.2778056
73439,73294,,,0.5352,90063667200.0,0.018185193785459387,473.67168815970257,59072.23096704483,73439,1726255864.014002
73440,73295,,,0.5352,90064896000.0,0.02675606152635866,473.67168815970257,59072.96268296242,73440,1726255864.745718
73441,73296,,,0.5352,90066124800.0,0.02628192069422335,473.67168815970257,59073.69422388077,73441,1726255865.477259
73442,73297,,,0.5352,90067353600.0,0.022166414396286825,473.67168815970257,59074.4187169075,73442,1726255866.201752
73443,73298,,,0.5352,90068582400.0,0.021822546563101737,473.67168815970257,59075.14279913902,73443,1726255866.9258342
73444,73299,,,0.5352,90069811200.0,0.020834408929784207,473.67168815970257,59076.082158088684,73444,1726255867.8651931
73445,73300,,,0.5352,90071040000.0,0.024698124031686374,473.67168815970257,59077.24014496803,73445,1726255869.02318
73446,73301,,,0.5352,90072268800.0,0.01994913077232909,473.67168815970257,59077.96623826027,73446,1726255869.7492733
73447,73302,,,0.5352,90073497600.0,0.025550292239956286,473.67168815970257,59078.69218087196,73447,1726255870.475216
73448,73303,,,0.5356,90074726400.0,0.023086789203808005,473.67168815970257,59079.41345047951,73448,1726255871.1964855
73449,73304,,,0.5347,90075955200.0,0.024142304009247016,473.67168815970257,59080.137011528015,73449,1726255871.9200466
73450,73305,,,0.5352,90077184000.0,0.021749570768316864,473.67168815970257,59080.862243413925,73450,1726255872.6452785
73451,73306,,,0.5356,90078412800.0,0.02207394450836611,473.67168815970257,59081.589059114456,73451,1726255873.3720942
73452,73307,,,0.5352,90079641600.0,0.019752598559129877,473.67168815970257,59082.314655303955,73452,1726255874.0976903
73453,73308,,,0.5352,90080870400.0,0.02309038819072616,473.67168815970257,59083.041721343994,73453,1726255874.8247564
73454,73309,,,0.5352,90082099200.0,0.02125934735351302,473.67168815970257,59083.775398015976,73454,1726255875.558433
73455,73310,,,0.5352,90083328000.0,0.021831917546533394,473.67168815970257,59084.506301641464,73455,1726255876.2893367
73456,73311,,,0.5352,90084556800.0,0.029965349553488493,473.67168815970257,59085.23133969307,73456,1726255877.0143747
73457,73312,,,0.5352,90085785600.0,0.021319338854561654,473.67168815970257,59085.96227121353,73457,1726255877.7453063
73458,73313,,,0.5352,90087014400.0,0.02526413691686627,473.67168815970257,59086.68798279762,73458,1726255878.4710178
73459,73314,,,0.5352,90088243200.0,0.020367451104559786,473.67168815970257,59087.429560899734,73459,1726255879.212596
73460,73315,,,0.5356,90089472000.0,0.023327480227961304,473.67168815970257,59088.15375614166,73460,1726255879.9367912
73461,73316,,,0.5352,90090700800.0,0.022997435950123036,473.67168815970257,59088.878648519516,73461,1726255880.6616836
73462,73317,,,0.5347,90091929600.0,0.022864610214964238,473.67168815970257,59089.60213923454,73462,1726255881.3851743
73463,73318,,,0.5352,90093158400.0,0.02146100249406772,473.67168815970257,59090.320971012115,73463,1726255882.104006
73464,73319,,,0.5356,90094387200.0,0.021450990929490734,473.67168815970257,59091.04317545891,73464,1726255882.8262105
73465,73320,,,0.5356,90095616000.0,0.021618302646596182,473.67168815970257,59091.76428484917,73465,1726255883.54732
73466,73321,,,0.5352,90096844800.0,0.0331833446782389,473.67168815970257,59092.480506420135,73466,1726255884.2635415
73467,73322,,,0.5356,90098073600.0,0.022170739629913033,473.67168815970257,59093.20513224602,73467,1726255884.9881673
73468,73323,,,0.5347,90099302400.0,0.02453794881504935,473.67168815970257,59094.12934207916,73468,1726255885.912377
73469,73324,,,0.5352,90100531200.0,0.02175548474458114,473.67168815970257,59094.84893202782,73469,1726255886.631967
73470,73325,,,0.5352,90101760000.0,0.02705145122171482,473.67168815970257,59095.569632291794,73470,1726255887.3526673
73471,73326,,,0.5352,90102988800.0,0.02378570430736793,473.67168815970257,59096.29298877716,73471,1726255888.0760238
73472,73327,,,0.5352,90104217600.0,0.021644363361771002,473.67168815970257,59097.010724544525,73472,1726255888.7937596
73473,73328,,,0.5371,90105446400.0,0.019262528486762315,473.67168815970257,59097.74066114426,73473,1726255889.5236962
73474,73329,,,0.5361,90106675200.0,0.018091054281338264,473.67168815970257,59098.462346076965,73474,1726255890.245381
73475,73330,,,0.5347,90107904000.0,0.025343519173937634,473.67168815970257,59099.187992572784,73475,1726255890.9710276
73476,73331,,,0.5356,90109132800.0,0.02181036875705272,473.67168815970257,59099.913623571396,73476,1726255891.6966586
73477,73332,,,0.5342,90110361600.0,0.021336825110813223,473.67168815970257,59100.6342215538,73477,1726255892.4172566
73478,73333,,,0.5347,90111590400.0,0.020379111006848433,473.67168815970257,59101.35374188423,73478,1726255893.136777
73479,73334,,,0.5352,90112819200.0,0.02338200496811612,473.67168815970257,59102.07708096504,73479,1726255893.860116
73480,73335,,,0.5352,90114048000.0,0.01979848513835638,473.67168815970257,59102.80226135254,73480,1726255894.5852964
73481,73336,,,0.5352,90115276800.0,0.01856864169983667,473.67168815970257,59103.52612876892,73481,1726255895.3091638
73482,73337,,,0.5347,90116505600.0,0.02173305826723993,473.67168815970257,59104.2645983696,73482,1726255896.0476334
73483,73338,,,0.5347,90117734400.0,0.021878821315984533,473.67168815970257,59104.99039077759,73483,1726255896.7734258
73484,73339,,,0.5352,90118963200.0,0.021198735014127095,473.67168815970257,59105.715691804886,73484,1726255897.4987268
73485,73340,,,0.5352,90120192000.0,0.022159550353718024,473.67168815970257,59106.4383585453,73485,1726255898.2213936
73486,73341,,,0.5352,90121420800.0,0.02058003874990921,473.67168815970257,59107.161474466324,73486,1726255898.9445095
73487,73342,,,0.5356,90122649600.0,0.020288582346308114,473.67168815970257,59107.88411808014,73487,1726255899.6671531
73488,73343,,,0.5352,90123878400.0,0.023252656564603295,473.67168815970257,59108.608971357346,73488,1726255900.3920064
73489,73344,,,0.5356,90125107200.0,0.020154409237881216,473.67168815970257,59109.33375835419,73489,1726255901.1167934
73490,73345,,,0.5342,90126336000.0,0.0191144633482037,473.67168815970257,59110.054052591324,73490,1726255901.8370876
73491,73346,,,0.5352,90127564800.0,0.021495142454720263,473.67168815970257,59110.96882534027,73491,1726255902.7518604
73492,73347,,,0.5352,90128793600.0,0.01919278816532544,473.67168815970257,59111.69315624237,73492,1726255903.4761913
73493,73348,,,0.5356,90130022400.0,0.025427630016444047,473.67168815970257,59112.414018154144,73493,1726255904.1970532
73494,73349,,,0.5352,90131251200.0,0.022741267577684444,473.67168815970257,59113.13485646248,73494,1726255904.9178915
73495,73350,,,0.5352,90132480000.0,0.0280497994968279,473.67168815970257,59113.85776305199,73495,1726255905.640798
73496,73351,,,0.5352,90133708800.0,0.026241378271811708,473.67168815970257,59114.574602365494,73496,1726255906.3576374
73497,73352,,,0.5347,90134937600.0,0.020644548850632265,473.67168815970257,59115.298481464386,73497,1726255907.0815165
73498,73353,,,0.5356,90136166400.0,0.02387791563909843,473.67168815970257,59116.01873445511,73498,1726255907.8017695
73499,73354,,,0.5352,90137395200.0,0.023927720565135976,473.67168815970257,59116.745695114136,73499,1726255908.5287302
73500,73355,,,0.5352,90138624000.0,0.022715069878928434,473.67168815970257,59117.466868400574,73500,1726255909.2499034
73501,73356,,,0.5352,90139852800.0,0.024507972770449464,473.67168815970257,59118.19162273407,73501,1726255909.9746578
73502,73357,,,0.5352,90141081600.0,0.02231401121499148,473.67168815970257,59118.91337299347,73502,1726255910.696408
73503,73358,,,0.5352,90142310400.0,0.020164842093741784,473.67168815970257,59119.638162612915,73503,1726255911.4211977
73504,73359,,,0.5356,90143539200.0,0.026796440864510822,473.67168815970257,59120.36841273308,73504,1726255912.1514478
73505,73360,,,0.5347,90144768000.0,0.028421385225352907,473.67168815970257,59121.103606939316,73505,1726255912.886642
73506,73361,,,0.5352,90145996800.0,0.02216143291673409,473.67168815970257,59121.8331258297,73506,1726255913.6161609
73507,73362,,,0.5356,90147225600.0,0.02209893687137925,473.67168815970257,59122.56295013428,73507,1726255914.3459852
73508,73363,,,0.5347,90148454400.0,0.020763556986854097,473.67168815970257,59123.289632320404,73508,1726255915.0726674
73509,73364,,,0.5347,90149683200.0,0.019861774662170754,473.67168815970257,59124.01305127144,73509,1726255915.7960863
73510,73365,,,0.5361,90150912000.0,0.020639402942811184,473.67168815970257,59124.737939834595,73510,1726255916.5209749
73511,73366,,,0.5352,90152140800.0,0.022220237159849037,473.67168815970257,59125.45876073837,73511,1726255917.2417958
73512,73367,,,0.5356,90153369600.0,0.021611177386266903,473.67168815970257,59126.18154215813,73512,1726255917.9645772
73513,73368,,,0.5352,90154598400.0,0.02092585093126725,473.67168815970257,59126.90553164482,73513,1726255918.6885667
73514,73369,,,0.5356,90155827200.0,0.022662709161372925,473.67168815970257,59127.629830121994,73514,1726255919.4128652
73515,73370,,,0.5356,90157056000.0,0.02336474877802536,473.67168815970257,59128.35324430466,73515,1726255920.1362793
73516,73371,,,0.5352,90158284800.0,0.021621338983224464,473.67168815970257,59129.073653936386,73516,1726255920.856689
73517,73372,,,0.5352,90159513600.0,0.021614426567237922,473.67168815970257,59129.79224896431,73517,1726255921.575284
73518,73373,,,0.5361,90160742400.0,0.023390229153156326,473.67168815970257,59130.51279044151,73518,1726255922.2958255
73519,73374,,,0.5356,90161971200.0,0.021065343242842538,473.67168815970257,59131.23199892044,73519,1726255923.015034
73520,73375,,,0.5352,90163200000.0,0.02310565863381623,473.67168815970257,59131.95492434502,73520,1726255923.7379594
73521,73376,,,0.5352,90164428800.0,0.026533129967464535,473.67168815970257,59132.674874305725,73521,1726255924.4579093
73522,73377,,,0.5356,90165657600.0,0.022476377975263025,473.67168815970257,59133.39317846298,73522,1726255925.1762135
73523,73378,,,0.5352,90166886400.0,0.019617704623568807,473.67168815970257,59134.11783385277,73523,1726255925.900869
73524,73379,,,0.5352,90168115200.0,0.020222102011026196,473.67168815970257,59134.848043203354,73524,1726255926.6310782
73525,73380,,,0.5356,90169344000.0,0.02870028861761624,473.67168815970257,59135.5658159256,73525,1726255927.348851
73526,73381,,,0.5356,90170572800.0,0.01860467343950646,473.67168815970257,59136.28662919998,73526,1726255928.0696642
73527,73382,,,0.5356,90171801600.0,0.01939386051991696,473.67168815970257,59137.00710105896,73527,1726255928.790136
73528,73383,,,0.5366,90173030400.0,0.02189412878188833,473.67168815970257,59137.72507238388,73528,1726255929.5081074
73529,73384,,,0.5347,90174259200.0,0.023468184145000237,473.67168815970257,59138.44739770889,73529,1726255930.2304327
73530,73385,,,0.5352,90175488000.0,0.026820976352878317,473.67168815970257,59139.1654419899,73530,1726255930.948477
73531,73386,,,0.5356,90176716800.0,0.02212660006363881,473.67168815970257,59139.88430094719,73531,1726255931.667336
73532,73387,,,0.5352,90177945600.0,0.021255778199007896,473.67168815970257,59140.60673165321,73532,1726255932.3897667
73533,73388,,,0.5347,90179174400.0,0.02468605003206174,473.67168815970257,59141.325613737106,73533,1726255933.1086488
73534,73389,,,0.5352,90180403200.0,0.020909402362090462,473.67168815970257,59142.04754257202,73534,1726255933.8305776
73535,73390,,,0.5356,90181632000.0,0.02303360502315473,473.67168815970257,59142.7713060379,73535,1726255934.554341
73536,73391,,,0.5347,90182860800.0,0.024446882431643915,473.67168815970257,59143.48852396011,73536,1726255935.271559
73537,73392,,,0.5342,90184089600.0,0.02320688266742252,473.67168815970257,59144.40232729912,73537,1726255936.1853623
73538,73393,,,0.5352,90185318400.0,0.019340204884412605,473.67168815970257,59145.47411131859,73538,1726255937.2571464
73539,73394,,,0.5361,90186547200.0,0.019292091495921915,473.67168815970257,59146.19497227669,73539,1726255937.9780073
73540,73395,,,0.5352,90187776000.0,0.0239524313893765,473.67168815970257,59146.91855311394,73540,1726255938.7015882
73541,73396,,,0.5352,90189004800.0,0.025400149909063478,473.67168815970257,59147.640786886215,73541,1726255939.423822
73542,73397,,,0.5352,90190233600.0,0.023340843498306268,473.67168815970257,59148.3612716198,73542,1726255940.1443067
73543,73398,,,0.5361,90191462400.0,0.021503681595584162,473.67168815970257,59149.08518052101,73543,1726255940.8682156
73544,73399,,,0.5352,90192691200.0,0.01718160509936522,473.67168815970257,59149.810797691345,73544,1726255941.5938327
73545,73400,,,0.5356,90193920000.0,0.020330731622012495,473.67168815970257,59150.53828239441,73545,1726255942.3213174
73546,73401,,,0.5352,90195148800.0,0.02042972530653304,473.67168815970257,59151.263726472855,73546,1726255943.0467615
73547,73402,,,0.5352,90196377600.0,0.020303106679284914,473.67168815970257,59151.98895120621,73547,1726255943.7719862
73548,73403,,,0.5352,90197606400.0,0.023938912336015996,473.67168815970257,59152.714394807816,73548,1726255944.4974298
73549,73404,,,0.5356,90198835200.0,0.019057875181205778,473.67168815970257,59153.43744111061,73549,1726255945.2204762
73550,73405,,,0.5352,90200064000.0,0.026522467631440495,473.67168815970257,59154.15959739685,73550,1726255945.9426324
73551,73406,,,0.5356,90201292800.0,0.023221598980587736,473.67168815970257,59154.878970623016,73551,1726255946.6620057
73552,73407,,,0.5347,90202521600.0,0.020429047594655664,473.67168815970257,59155.600263118744,73552,1726255947.3832982
73553,73408,,,0.5347,90203750400.0,0.022948143859683915,473.67168815970257,59156.321788311005,73553,1726255948.1048234
73554,73409,,,0.5352,90204979200.0,0.02196696360013836,473.67168815970257,59157.04264044762,73554,1726255948.8256755
73555,73410,,,0.5352,90206208000.0,0.02204490122445366,473.67168815970257,59157.76309752464,73555,1726255949.5461326
73556,73411,,,0.5356,90207436800.0,0.019185135246721944,473.67168815970257,59158.48756361008,73556,1726255950.2705986
73557,73412,,,0.5356,90208665600.0,0.025220992033322488,473.67168815970257,59159.210688352585,73557,1726255950.9937234
73558,73413,,,0.5356,90209894400.0,0.021234980273678022,473.67168815970257,59159.933076143265,73558,1726255951.7161112
73559,73414,,,0.5352,90211123200.0,0.022022893508940534,473.67168815970257,59160.65634536743,73559,1726255952.4393804
73560,73415,,,0.5356,90212352000.0,0.024503644657506256,473.67168815970257,59161.376378297806,73560,1726255953.1594133
73561,73416,,,0.5352,90213580800.0,0.022219747620678992,473.67356429065416,59162.09736466408,73561,1726255953.8803997
73562,73417,,,0.5352,90214809600.0,0.02375832236101505,473.67168815970257,59162.818841934204,73562,1726255954.601877
73563,73418,,,0.5352,90216038400.0,0.02045754893561695,473.67168815970257,59163.541397333145,73563,1726255955.3244324
73564,73419,,,0.5361,90217267200.0,0.021068940529837082,473.67168815970257,59164.26012921333,73564,1726255956.0431643
73565,73420,,,0.5356,90218496000.0,0.021299771442206638,473.67168815970257,59164.98333621025,73565,1726255956.7663713
73566,73421,,,0.5352,90219724800.0,0.021777596958848282,473.67168815970257,59165.711545944214,73566,1726255957.494581
73567,73422,,,0.5352,90220953600.0,0.026157542934436246,473.67168815970257,59166.441088438034,73567,1726255958.2241235
73568,73423,,,0.5352,90222182400.0,0.021048551281784036,473.67168815970257,59167.16736292839,73568,1726255958.950398
73569,73424,,,0.5352,90223411200.0,0.022931807965735594,473.67168815970257,59167.89671730995,73569,1726255959.6797523
73570,73425,,,0.5356,90224640000.0,0.02379554448357957,473.67168815970257,59168.631504535675,73570,1726255960.4145396
73571,73426,,,0.5347,90225868800.0,0.022385360038182308,473.67168815970257,59169.36750268936,73571,1726255961.1505377
73572,73427,,,0.5356,90227097600.0,0.02207825733757392,473.67168815970257,59170.09942483902,73572,1726255961.8824599
73573,73428,,,0.5356,90228326400.0,0.024353749161733333,473.67168815970257,59170.8320877552,73573,1726255962.6151228
73574,73429,,,0.5352,90229555200.0,0.023227311074210003,473.67168815970257,59171.563885211945,73574,1726255963.3469203
73575,73430,,,0.5352,90230784000.0,0.021626659847025977,473.67168815970257,59172.29138612747,73575,1726255964.0744212
73576,73431,,,0.5347,90232012800.0,0.024292828884523752,473.67168815970257,59173.01395654678,73576,1726255964.7969916
73577,73432,,,0.5356,90233241600.0,0.02447147005088449,473.67168815970257,59173.74146056175,73577,1726255965.5244956
73578,73433,,,0.5356,90234470400.0,0.025657330668918826,473.67168815970257,59174.466967344284,73578,1726255966.2500024
73579,73434,,,0.5356,90235699200.0,0.023428409537692436,473.67168815970257,59175.189363479614,73579,1726255966.9723985
73580,73435,,,0.5352,90236928000.0,0.020410269644669788,473.67168815970257,59175.91067671776,73580,1726255967.6937118
73581,73436,,,0.5356,90238156800.0,0.022119675379435228,473.67168815970257,59176.633291721344,73581,1726255968.4163268
73582,73437,,,0.5347,90239385600.0,0.021110811535867406,473.67168815970257,59177.356348752975,73582,1726255969.1393838
73583,73438,,,0.5342,90240614400.0,0.02859350906382463,473.67168815970257,59178.07528114319,73583,1726255969.8583162
73584,73439,,,0.5352,90241843200.0,0.02533227968368133,473.67168815970257,59179.026317834854,73584,1726255970.8093529
73585,73440,,,0.5347,90243072000.0,0.022770390651250246,473.67168815970257,59179.74682307243,73585,1726255971.529858
73586,73441,,,0.5356,90244300800.0,0.02849304653687053,473.67168815970257,59180.46951889992,73586,1726255972.252554
73587,73442,,,0.5361,90245529600.0,0.022520158074001238,473.67168815970257,59181.19429373741,73587,1726255972.9773288
73588,73443,,,0.5356,90246758400.0,0.0219053826999883,473.67168815970257,59181.91270184517,73588,1726255973.695737
73589,73444,,,0.5347,90247987200.0,0.020796428775834954,473.67168815970257,59182.63338971138,73589,1726255974.4164248
73590,73445,,,0.5356,90249216000.0,0.024996497629631135,473.67168815970257,59183.354543209076,73590,1726255975.1375782
73591,73446,,,0.5352,90250444800.0,0.023363067467456176,473.67168815970257,59184.07370972633,73591,1726255975.8567448
73592,73447,,,0.5352,90251673600.0,0.022493239284932964,473.67168815970257,59184.79306721687,73592,1726255976.5761023
73593,73448,,,0.5352,90252902400.0,0.0223808209737995,473.67168815970257,59185.51223397255,73593,1726255977.295269
73594,73449,,,0.5352,90254131200.0,0.019260047989347863,473.67168815970257,59186.23199391365,73594,1726255978.015029
73595,73450,,,0.5352,90255360000.0,0.02175185245906212,473.67168815970257,59186.95418000221,73595,1726255978.737215
73596,73451,,,0.5352,90256588800.0,0.02316039828983842,473.67168815970257,59187.67480421066,73596,1726255979.4578393
73597,73452,,,0.5347,90257817600.0,0.022836901634157157,473.67168815970257,59188.3983566761,73597,1726255980.1813917
73598,73453,,,0.5352,90259046400.0,0.026080344168544243,473.67168815970257,59189.124279499054,73598,1726255980.9073145
73599,73454,,,0.5352,90260275200.0,0.021876918050422838,473.67168815970257,59189.85234642029,73599,1726255981.6353815
73600,73455,,,0.5352,90261504000.0,0.022013952064723143,473.67168815970257,59190.57521533966,73600,1726255982.3582504
73601,73456,,,0.5347,90262732800.0,0.02371490415361961,473.67168815970257,59191.297996520996,73601,1726255983.0810316
73602,73457,,,0.5347,90263961600.0,0.02042308088558577,473.67168815970257,59192.020444869995,73602,1726255983.80348
73603,73458,,,0.5352,90265190400.0,0.02039640566311485,473.67168815970257,59192.75002217293,73603,1726255984.5330572
73604,73459,,,0.5352,90266419200.0,0.021581697485007552,473.67168815970257,59193.476023197174,73604,1726255985.2590582
73605,73460,,,0.5356,90267648000.0,0.02661036265920196,473.67168815970257,59194.19720673561,73605,1726255985.9802418
73606,73461,,,0.5356,90268876800.0,0.02315353738250429,473.6774113667048,59194.919570446014,73606,1726255986.7026055
73607,73462,,,0.5347,90270105600.0,0.021851546021532428,473.6774113667048,59195.64107322693,73607,1726255987.4241083
73608,73463,,,0.5361,90271334400.0,0.021571259098032383,473.67168815970257,59196.3608584404,73608,1726255988.1438935
73609,73464,,,0.5352,90272563200.0,0.021854055031214285,473.67168815970257,59197.083388090134,73609,1726255988.8664231
73610,73465,,,0.5356,90273792000.0,0.02384233787053517,473.67168815970257,59197.809960365295,73610,1726255989.5929954
73611,73466,,,0.5356,90275020800.0,0.02836610945146295,473.67168815970257,59198.53086566925,73611,1726255990.3139007
73612,73467,,,0.5356,90276249600.0,0.025038149744931366,473.67168815970257,59199.252343416214,73612,1726255991.0353785
73613,73468,,,0.5347,90277478400.0,0.02123212693855429,473.67168815970257,59199.97506785393,73613,1726255991.758103
73614,73469,,,0.5352,90278707200.0,0.022482718955658773,473.67168815970257,59200.69655942917,73614,1726255992.4795945
73615,73470,,,0.5352,90279936000.0,0.022110429523052866,473.67168815970257,59201.41811156273,73615,1726255993.2011466
73616,73471,,,0.5352,90281164800.0,0.021741192689515486,473.67168815970257,59202.13955497742,73616,1726255993.92259
73617,73472,,,0.5352,90282393600.0,0.022613490782098632,473.6774113667048,59202.86014389992,73617,1726255994.643179
73618,73473,,,0.5352,90283622400.0,0.024577073124557043,473.6774113667048,59203.58150553703,73618,1726255995.3645406
73619,73474,,,0.5352,90284851200.0,0.02266821264607449,473.67168815970257,59204.303471803665,73619,1726255996.0865068
73620,73475,,,0.5347,90286080000.0,0.026397298441253506,473.6774113667048,59205.02483654022,73620,1726255996.8078716
73621,73476,,,0.5356,90287308800.0,0.02459389010497745,473.6774113667048,59205.74585080147,73621,1726255997.5288858
73622,73477,,,0.5356,90288537600.0,0.025418262269142254,473.6774113667048,59206.476648807526,73622,1726255998.2596838
73623,73478,,,0.5352,90289766400.0,0.023301944625338984,473.6774113667048,59207.206578969955,73623,1726255998.989614
73624,73479,,,0.5352,90290995200.0,0.022483721344884997,473.6774113667048,59207.92893409729,73624,1726255999.7119691
73625,73480,,,0.5356,90292224000.0,0.02489386374630491,473.6774113667048,59208.65667510033,73625,1726256000.4397101
73626,73481,,,0.5356,90293452800.0,0.023891056816035216,473.6774113667048,59209.38168883324,73626,1726256001.1647239
73627,73482,,,0.5352,90294681600.0,0.02714260606005323,473.6774113667048,59210.10673904419,73627,1726256001.889774
73628,73483,,,0.5352,90295910400.0,0.018115271953199334,473.6774113667048,59210.82944345474,73628,1726256002.6124785
73629,73484,,,0.5352,90297139200.0,0.025112406380084683,473.6774113667048,59211.55572462082,73629,1726256003.3387597
73630,73485,,,0.5356,90298368000.0,0.02798273165072031,473.6774113667048,59212.28802394867,73630,1726256004.071059
73631,73486,,,0.5347,90299596800.0,0.019303754876387236,473.6774113667048,59213.016865968704,73631,1726256004.799901
73632,73487,,,0.5352,90300825600.0,0.02230078879168678,473.6774113667048,59213.74161076546,73632,1726256005.5246458
73633,73488,,,0.5347,90302054400.0,0.024484531543227696,473.6774113667048,59214.465589761734,73633,1726256006.2486248
73634,73489,,,0.5352,90303283200.0,0.02816573059229892,473.6774113667048,59215.18572640419,73634,1726256006.9687614
73635,73490,,,0.5352,90304512000.0,0.02633012411437903,473.6774113667048,59215.90532922745,73635,1726256007.6883643
73636,73491,,,0.5361,90305740800.0,0.021320896611591568,473.6774113667048,59216.628452539444,73636,1726256008.4114876
73637,73492,,,0.5352,90306969600.0,0.022696257527933063,473.6774113667048,59217.350798368454,73637,1726256009.1338334
73638,73493,,,0.5352,90308198400.0,0.019250507761413838,473.6774113667048,59218.071738004684,73638,1726256009.854773
73639,73494,,,0.5361,90309427200.0,0.02070786705370644,473.6774113667048,59218.79080271721,73639,1726256010.5738378
73640,73495,,,0.5352,90310656000.0,0.02006649919877125,473.6774113667048,59219.51631402969,73640,1726256011.299349
73641,73496,,,0.5356,90311884800.0,0.021060985319168463,473.6774113667048,59220.24020910263,73641,1726256012.0232441
73642,73497,,,0.5352,90313113600.0,0.020424131162041177,473.6774113667048,59220.958034038544,73642,1726256012.741069
73643,73498,,,0.5352,90314342400.0,0.019835839675534137,473.6774113667048,59221.68698692322,73643,1726256013.470022
73644,73499,,,0.5356,90315571200.0,0.017744434884450398,473.6774113667048,59222.40905404091,73644,1726256014.192089
73645,73500,,,0.5352,90316800000.0,0.02242443366112862,473.6774113667048,59223.131209135056,73645,1726256014.9142442
73646,73501,,,0.5352,90318028800.0,0.02118208151698563,473.6774113667048,59223.85513973236,73646,1726256015.6381748
73647,73502,,,0.5356,90319257600.0,0.02693240768414029,473.6774113667048,59224.575684309006,73647,1726256016.3587193
73648,73503,,,0.5347,90320486400.0,0.02883067520127878,473.6774113667048,59225.294018507004,73648,1726256017.0770535
73649,73504,,,0.5361,90321715200.0,0.02072905669284133,473.6774113667048,59226.015884160995,73649,1726256017.7989192
73650,73505,,,0.5356,90322944000.0,0.026627404714803106,473.6774113667048,59226.73562049866,73650,1726256018.5186555
73651,73506,,,0.5352,90324172800.0,0.02339222896917971,473.6774113667048,59227.45570707321,73651,1726256019.238742
73652,73507,,,0.5356,90325401600.0,0.02270800549372207,473.6774113667048,59228.176228284836,73652,1726256019.9592633
73653,73508,,,0.5347,90326630400.0,0.0205319914346504,473.6774113667048,59228.89776849747,73653,1726256020.6808035
73654,73509,,,0.5352,90327859200.0,0.02157912903349372,473.6774113667048,59230.17771983147,73654,1726256021.9607549
73655,73510,,,0.5347,90329088000.0,0.024025489366630057,473.6774113667048,59230.89871644974,73655,1726256022.6817515
73656,73511,,,0.5352,90330316800.0,0.025333671014829234,473.6774113667048,59231.619571208954,73656,1726256023.4026062
73657,73512,,,0.5356,90331545600.0,0.021471021568689307,473.6774113667048,59232.34237194061,73657,1726256024.125407
73658,73513,,,0.5352,90332774400.0,0.026850501737874313,473.6774113667048,59233.070563316345,73658,1726256024.8535984
73659,73514,,,0.5347,90334003200.0,0.021849991527089784,473.6774113667048,59233.79711651802,73659,1726256025.5801516
73660,73515,,,0.5352,90335232000.0,0.024204287123150384,473.6774113667048,59234.519869327545,73660,1726256026.3029044
73661,73516,,,0.5352,90336460800.0,0.02026335798319894,473.6774113667048,59235.24410200119,73661,1726256027.027137
73662,73517,,,0.5361,90337689600.0,0.020958640388610728,473.6774113667048,59235.96796989441,73662,1726256027.751005
73663,73518,,,0.5361,90338918400.0,0.02482820753094517,473.6774113667048,59236.688304424286,73663,1726256028.4713395
73664,73519,,,0.5356,90340147200.0,0.023399404780520636,473.6774113667048,59237.41365027428,73664,1726256029.1966853
73665,73520,,,0.5352,90341376000.0,0.02731025835446697,473.6774113667048,59238.13591122627,73665,1726256029.9189463
73666,73521,,,0.5356,90342604800.0,0.01982383986692239,473.6774113667048,59238.85671019554,73666,1726256030.6397452
73667,73522,,,0.5356,90343833600.0,0.02310969424835506,473.6774113667048,59239.578035354614,73667,1726256031.3610704
73668,73523,,,0.5347,90345062400.0,0.02838249652854772,473.6774113667048,59240.30202841759,73668,1726256032.0850635
73669,73524,,,0.5352,90346291200.0,0.022120228416735787,473.6774113667048,59241.02563548088,73669,1726256032.8086705
73670,73525,,,0.5352,90347520000.0,0.024881235252482727,473.6774113667048,59241.750489234924,73670,1726256033.5335243
73671,73526,,,0.5356,90348748800.0,0.024711563433304735,473.6774113667048,59242.469784498215,73671,1726256034.2528195
73672,73527,,,0.5356,90349977600.0,0.023561737077183998,473.6774113667048,59243.193024635315,73672,1726256034.9760597
73673,73528,,,0.5352,90351206400.0,0.026098779367587636,473.6774113667048,59243.92216062546,73673,1726256035.7051957
73674,73529,,,0.5356,90352435200.0,0.024640917164099083,473.6774113667048,59244.64549469948,73674,1726256036.4285297
73675,73530,,,0.5352,90353664000.0,0.021538133910537473,473.6774113667048,59245.36551308632,73675,1726256037.1485481
73676,73531,,,0.5356,90354892800.0,0.021316901347406006,473.6774113667048,59246.08478355408,73676,1726256037.8678186
73677,73532,,,0.5352,90356121600.0,0.02306029900671012,473.6774113667048,59247.207219839096,73677,1726256038.9902549
73678,73533,,,0.5352,90357350400.0,0.019970541733660023,473.6774113667048,59247.92732286453,73678,1726256039.710358
73679,73534,,,0.5347,90358579200.0,0.01962746904710941,473.6774113667048,59248.65158700943,73679,1726256040.434622
73680,73535,,,0.5347,90359808000.0,0.025372913968830034,473.6774113667048,59249.3730506897,73680,1726256041.1560857
73681,73536,,,0.5347,90361036800.0,0.02199906229421173,473.6774113667048,59250.097026109695,73681,1726256041.8800611
73682,73537,,,0.5352,90362265600.0,0.022210401350386013,473.6774113667048,59250.82095336914,73682,1726256042.6039884
73683,73538,,,0.5352,90363494400.0,0.02734139152343624,473.6774113667048,59251.54317522049,73683,1726256043.3262103
73684,73539,,,0.5352,90364723200.0,0.02293800419391719,473.6792874749882,59252.26723766327,73684,1726256044.0502727
73685,73540,,,0.5347,90365952000.0,0.02129563646771999,473.6774113667048,59252.98585176468,73685,1726256044.7688868
73686,73541,,,0.5352,90367180800.0,0.026232417424515042,473.6774113667048,59253.71142530441,73686,1726256045.4944603
73687,73542,,,0.5352,90368409600.0,0.025837644038552966,473.6774113667048,59254.435943841934,73687,1726256046.218979
73688,73543,,,0.5347,90369638400.0,0.02657855242034737,473.6774113667048,59255.15228557587,73688,1726256046.9353206
73689,73544,,,0.5361,90370867200.0,0.018926317916678658,473.6792874749882,59255.876603126526,73689,1726256047.6596382
73690,73545,,,0.5352,90372096000.0,0.02370449100172302,473.6792874749882,59256.59714269638,73690,1726256048.3801777
73691,73546,,,0.5356,90373324800.0,0.022711843726288438,473.6774113667048,59257.317299366,73691,1726256049.1003344
73692,73547,,,0.5352,90374553600.0,0.02250269023441306,473.6774113667048,59258.03825044632,73692,1726256049.8212855
73693,73548,,,0.5361,90375782400.0,0.019180928360659502,473.6774113667048,59258.768948316574,73693,1726256050.5519834
73694,73549,,,0.5352,90377011200.0,0.022247847904212026,473.6774113667048,59259.48926329613,73694,1726256051.2722983
73695,73550,,,0.5352,90378240000.0,0.022353355964867323,473.6774113667048,59260.21431660652,73695,1726256051.9973516
73696,73551,,,0.5352,90379468800.0,0.023444509560100066,473.6774113667048,59260.93582415581,73696,1726256052.7188592
73697,73552,,,0.5356,90380697600.0,0.0237830481002037,473.6774113667048,59261.658833026886,73697,1726256053.441868
73698,73553,,,0.5356,90381926400.0,0.02610572530837873,473.6774113667048,59262.38357973099,73698,1726256054.1666148
73699,73554,,,0.5356,90383155200.0,0.02168646382973228,473.6774113667048,59263.11056089401,73699,1726256054.893596
73700,73555,,,0.5356,90384384000.0,0.0268029383800906,473.6774113667048,59263.838472127914,73700,1726256055.6215072
73701,73556,,,0.5347,90385612800.0,0.027428746069832827,473.6774113667048,59264.56459188461,73701,1726256056.347627
73702,73557,,,0.5356,90386841600.0,0.022097150605589446,473.6774113667048,59265.28110575676,73702,1726256057.0641408
73703,73558,,,0.5356,90388070400.0,0.020022769560124356,473.6774113667048,59266.00235104561,73703,1726256057.785386
73704,73559,,,0.5361,90389299200.0,0.023988148885673685,473.6774113667048,59266.7212703228,73704,1726256058.5043054
73705,73560,,,0.5352,90390528000.0,0.023995723371956615,473.6774113667048,59267.4428319931,73705,1726256059.225867
73706,73561,,,0.5352,90391756800.0,0.02456125674435895,473.6774113667048,59268.164449453354,73706,1726256059.9474845
73707,73562,,,0.5352,90392985600.0,0.022813244826433626,473.6774113667048,59268.88781285286,73707,1726256060.670848
73708,73563,,,0.5352,90394214400.0,0.024386512776551395,473.6774113667048,59269.60817193985,73708,1726256061.391207
73709,73564,,,0.5352,90395443200.0,0.021153278525554983,473.6774113667048,59270.3320581913,73709,1726256062.1150932
73710,73565,,,0.5352,90396672000.0,0.020155007401190167,473.6774113667048,59271.054287433624,73710,1726256062.8373225
73711,73566,,,0.5352,90397900800.0,0.021001129088929413,473.6774113667048,59271.78081917763,73711,1726256063.5638542
73712,73567,,,0.5352,90399129600.0,0.023913792961319194,473.6774113667048,59272.502029418945,73712,1726256064.2850645
73713,73568,,,0.5352,90400358400.0,0.024013444409545316,473.6774113667048,59273.224207401276,73713,1726256065.0072424
73714,73569,,,0.5366,90401587200.0,0.024544784395212908,473.6774113667048,59273.94681620598,73714,1726256065.7298512
73715,73570,,,0.5347,90402816000.0,0.01920458769958906,473.6774113667048,59274.663788318634,73715,1726256066.4468234
73716,73571,,,0.5352,90404044800.0,0.021837408359310927,473.6774113667048,59275.385607242584,73716,1726256067.1686423
73717,73572,,,0.5352,90405273600.0,0.022559389001601985,473.6774113667048,59276.110018491745,73717,1726256067.8930535
73718,73573,,,0.5352,90406502400.0,0.02123312612384725,473.6774113667048,59276.83173966408,73718,1726256068.6147747
73719,73574,,,0.5356,90407731200.0,0.02452201915140007,473.6774113667048,59277.55388832092,73719,1726256069.3369234
73720,73575,,,0.5361,90408960000.0,0.019027080994873952,473.6774113667048,59278.28091788292,73720,1726256070.063953
73721,73576,,,0.5352,90410188800.0,0.022724599487241728,473.6774113667048,59279.00480675697,73721,1726256070.7878418
73722,73577,,,0.5352,90411417600.0,0.022462163714667128,473.6774113667048,59279.7253446579,73722,1726256071.5083797
73723,73578,,,0.5352,90412646400.0,0.02209233794601642,473.6774113667048,59280.4464597702,73723,1726256072.2294948
73724,73579,,,0.5352,90413875200.0,0.01732243992239402,473.6774113667048,59281.17370557785,73724,1726256072.9567406
73725,73580,,,0.5352,90415104000.0,0.019687755027693706,473.6774113667048,59281.90814757347,73725,1726256073.6911826
73726,73581,,,0.5352,90416332800.0,0.020116845205299064,473.6774113667048,59282.62820148468,73726,1726256074.4112365
73727,73582,,,0.5347,90417561600.0,0.024694733795863396,473.6774113667048,59283.350241184235,73727,1726256075.1332762
73728,73583,,,0.5356,90418790400.0,0.02065246883114217,473.6774113667048,59284.06829762459,73728,1726256075.8513327
73729,73584,,,0.5356,90420019200.0,0.023440226171872254,473.6774113667048,59284.78616809845,73729,1726256076.5692031
73730,73585,,,0.5352,90421248000.0,0.023157662936790807,473.6774113667048,59285.50672292709,73730,1726256077.289758
73731,73586,,,0.5356,90422476800.0,0.0245415943513188,473.6774113667048,59286.22681069374,73731,1726256078.0098457
73732,73587,,,0.5352,90423705600.0,0.019690061595342104,473.6774113667048,59286.94859814644,73732,1726256078.7316332
73733,73588,,,0.5352,90424934400.0,0.02021608634717577,473.6774113667048,59287.66979265213,73733,1726256079.4528277
73734,73589,,,0.5347,90426163200.0,0.022404404072203295,473.6774113667048,59288.39737153053,73734,1726256080.1804066
73735,73590,,,0.5352,90427392000.0,0.02019554540265359,473.6774113667048,59289.12079668045,73735,1726256080.9038317
73736,73591,,,0.5352,90428620800.0,0.02337845192446156,473.6774113667048,59289.84533452988,73736,1726256081.6283696
73737,73592,,,0.5356,90429849600.0,0.023026812446728377,473.6774113667048,59290.56947183609,73737,1726256082.3525069
73738,73593,,,0.5352,90431078400.0,0.01895600362627138,473.6774113667048,59291.291078567505,73738,1726256083.0741136
73739,73594,,,0.5356,90432307200.0,0.01910764482228371,473.6774113667048,59292.01700401306,73739,1726256083.800039
73740,73595,,,0.5347,90433536000.0,0.02595686080258094,473.6774113667048,59292.74175667763,73740,1726256084.5247917
73741,73596,,,0.5352,90434764800.0,0.025197933831108514,473.6774113667048,59293.474222421646,73741,1726256085.2572575
73742,73597,,,0.5352,90435993600.0,0.024330431462269833,473.6774113667048,59294.197715997696,73742,1726256085.980751
73743,73598,,,0.5352,90437222400.0,0.021249393338737675,473.6774113667048,59294.918504714966,73743,1726256086.7015398
73744,73599,,,0.5347,90438451200.0,0.021060587181781602,473.6774113667048,59295.63728618622,73744,1726256087.4203212
73745,73600,,,0.5356,90439680000.0,0.019753354016641793,473.6774113667048,59296.35678219795,73745,1726256088.1398172
73746,73601,,,0.5352,90440908800.0,0.023616437550427884,473.6774113667048,59297.080691337585,73746,1726256088.8637264
73747,73602,,,0.5352,90442137600.0,0.022607710575913365,473.6774113667048,59297.799768447876,73747,1726256089.5828035
73748,73603,,,0.5366,90443366400.0,0.024992906019680315,473.6774113667048,59298.51881194115,73748,1726256090.301847
73749,73604,,,0.5352,90444595200.0,0.02255763050886065,473.6774113667048,59299.241689920425,73749,1726256091.024725
73750,73605,,,0.5352,90445824000.0,0.023499595649897235,473.6774113667048,59299.9582324028,73750,1726256091.7412674
73751,73606,,,0.5356,90447052800.0,0.02338816491038111,473.6774113667048,59300.67785716057,73751,1726256092.4608922
73752,73607,,,0.5352,90448281600.0,0.02556890947090997,473.6774113667048,59301.39928865433,73752,1726256093.1823237
73753,73608,,,0.5347,90449510400.0,0.01683734341594514,473.67274374198746,59302.11633396149,73753,1726256093.899369
73754,73609,,,0.5352,90450739200.0,0.02296775076911683,473.67274374198746,59302.83752608299,73754,1726256094.6205611
73755,73610,,,0.5352,90451968000.0,0.023856409119452394,473.6774113667048,59303.56150817871,73755,1726256095.3445432
73756,73611,,,0.5356,90453196800.0,0.02742856727888837,473.6774113667048,59304.28111219406,73756,1726256096.0641472
73757,73612,,,0.5352,90454425600.0,0.023029737107924535,473.6774113667048,59305.00286149979,73757,1726256096.7858965
73758,73613,,,0.5352,90455654400.0,0.021135182277312238,473.6774113667048,59305.72331523895,73758,1726256097.5063503
73759,73614,,,0.5347,90456883200.0,0.02286487449446955,473.6774113667048,59306.45300388336,73759,1726256098.236039
73760,73615,,,0.5352,90458112000.0,0.019987440479593,473.6774113667048,59307.18205785751,73760,1726256098.965093
73761,73616,,,0.5347,90459340800.0,0.02360201681069784,473.6774113667048,59307.903809309006,73761,1726256099.6868443
73762,73617,,,0.5352,90460569600.0,0.021292604536892523,473.6774113667048,59308.62492799759,73762,1726256100.407963
73763,73618,,,0.5352,90461798400.0,0.02627978452382235,473.6774113667048,59309.34396958351,73763,1726256101.1270046
73764,73619,,,0.5356,90463027200.0,0.023913591351656303,473.6774113667048,59310.0680706501,73764,1726256101.8511057
73765,73620,,,0.5356,90464256000.0,0.02025513678391967,473.6774113667048,59310.7921731472,73765,1726256102.5752082
73766,73621,,,0.5352,90465484800.0,0.019969544935095073,473.6774113667048,59311.512809515,73766,1726256103.2958446
73767,73622,,,0.5352,90466713600.0,0.02304715609274876,473.6774113667048,59312.2344930172,73767,1726256104.017528
73768,73623,,,0.5352,90467942400.0,0.020877387865990294,473.6774113667048,59312.95187711716,73768,1726256104.7349122
73769,73624,,,0.5356,90469171200.0,0.021713771344004824,473.6774113667048,59313.67121601105,73769,1726256105.454251
73770,73625,,,0.5352,90470400000.0,0.0264202207946079,473.6774113667048,59314.82207584381,73770,1726256106.605111
73771,73626,,,0.5352,90471628800.0,0.021457132163141775,473.6774113667048,59315.54237961769,73771,1726256107.3254147
73772,73627,,,0.5347,90472857600.0,0.02133845509363812,473.6774113667048,59316.26226615906,73772,1726256108.0453012
73773,73628,,,0.5361,90474086400.0,0.019178679875220924,473.6774113667048,59316.98201608658,73773,1726256108.7650511
73774,73629,,,0.5352,90475315200.0,0.019119029650672133,473.6774113667048,59317.7018430233,73774,1726256109.484878
73775,73630,,,0.5352,90476544000.0,0.023466154006381388,473.6774113667048,59318.423208236694,73775,1726256110.2062433
73776,73631,,,0.5352,90477772800.0,0.023733744149486726,473.6774113667048,59319.14327406883,73776,1726256110.926309
73777,73632,,,0.5361,90479001600.0,0.019145855439677444,473.6774113667048,59319.86051058769,73777,1726256111.6435456
73778,73633,,,0.5347,90480230400.0,0.02089545649026527,473.6774113667048,59320.5855076313,73778,1726256112.3685427
73779,73634,,,0.5347,90481459200.0,0.02670473182598162,473.6774113667048,59321.30736160278,73779,1726256113.0903966
73780,73635,,,0.5352,90482688000.0,0.021075862950832348,473.6774113667048,59322.026778936386,73780,1726256113.809814
73781,73636,,,0.5352,90483916800.0,0.020753787683640283,473.6774113667048,59322.75111722946,73781,1726256114.5341523
73782,73637,,,0.5352,90485145600.0,0.022924089342049432,473.6774113667048,59323.82733345032,73782,1726256115.6103685
73783,73638,,,0.5352,90486374400.0,0.02240692772828902,473.6774113667048,59324.55145764351,73783,1726256116.3344927
73784,73639,,,0.5361,90487603200.0,0.02440367609984512,473.6774113667048,59325.27081537247,73784,1726256117.0538504
73785,73640,,,0.5347,90488832000.0,0.02613887797373237,473.6774113667048,59325.99170589447,73785,1726256117.774741
73786,73641,,,0.5352,90490060800.0,0.023118935975951157,473.6774113667048,59326.71937441826,73786,1726256118.5024095
73787,73642,,,0.5352,90491289600.0,0.020799473745912612,473.6774113667048,59327.440559625626,73787,1726256119.2235947
73788,73643,,,0.5347,90492518400.0,0.02965627357691131,473.6774113667048,59328.16102600098,73788,1726256119.944061
73789,73644,,,0.5352,90493747200.0,0.02215487128463796,473.6774113667048,59328.882450819016,73789,1726256120.6654859
73790,73645,,,0.5352,90494976000.0,0.021415675603724753,473.6774113667048,59329.60395717621,73790,1726256121.3869922
73791,73646,,,0.5352,90496204800.0,0.023958723969015973,473.6774113667048,59330.32042717934,73791,1726256122.1034622
73792,73647,,,0.5352,90497433600.0,0.022062040233275446,473.6774113667048,59331.04557847977,73792,1726256122.8286135
73793,73648,,,0.5352,90498662400.0,0.02082861238026507,473.6774113667048,59331.967915296555,73793,1726256123.7509503
73794,73649,,,0.5352,90499891200.0,0.019601050718340767,473.6774113667048,59332.689403772354,73794,1726256124.4724388
73795,73650,,,0.5347,90501120000.0,0.023084902499881505,473.6774113667048,59333.41264104843,73795,1726256125.195676
73796,73651,,,0.5361,90502348800.0,0.021836627290713267,473.6774113667048,59334.13391780853,73796,1726256125.9169528
73797,73652,,,0.5352,90503577600.0,0.025217264612547793,473.6774113667048,59334.855629205704,73797,1726256126.6386642
73798,73653,,,0.5352,90504806400.0,0.018148969179973558,473.6774113667048,59335.57767248154,73798,1726256127.3607075
73799,73654,,,0.5356,90506035200.0,0.026950662353181817,473.6774113667048,59336.29956793785,73799,1726256128.082603
73800,73655,,,0.5356,90507264000.0,0.025091888376889436,473.6774113667048,59337.02268099785,73800,1726256128.805716
73801,73656,,,0.5366,90508492800.0,0.02436677867090964,473.6774113667048,59337.74342274666,73801,1726256129.5264578
73802,73657,,,0.5352,90509721600.0,0.02552512502213989,473.6774113667048,59338.46176838875,73802,1726256130.2448034
73803,73658,,,0.5352,90510950400.0,0.022369180478513686,473.6774113667048,59339.18150949478,73803,1726256130.9645445
73804,73659,,,0.5356,90512179200.0,0.024950017167943622,473.6774113667048,59339.90092468262,73804,1726256131.6839597
73805,73660,,,0.5352,90513408000.0,0.02162542215266142,473.6774113667048,59340.619175195694,73805,1726256132.4022102
73806,73661,,,0.5352,90514636800.0,0.023015676267309906,473.6774113667048,59341.34133267403,73806,1726256133.1243677
73807,73662,,,0.5352,90515865600.0,0.025994648115690116,473.6774113667048,59342.06729221344,73807,1726256133.8503273
73808,73663,,,0.5356,90517094400.0,0.023925633055212184,473.6774113667048,59342.791841983795,73808,1726256134.574877
73809,73664,,,0.5352,90518323200.0,0.01950996401297651,473.6774113667048,59343.51728606224,73809,1726256135.300321
73810,73665,,,0.5352,90519552000.0,0.021536641972522478,473.6774113667048,59344.23701548576,73810,1726256136.0200505
73811,73666,,,0.5352,90520780800.0,0.025580662605648223,473.6774113667048,59344.959877491,73811,1726256136.7429125
73812,73667,,,0.5352,90522009600.0,0.019917762805595932,473.6774113667048,59345.68460607529,73812,1726256137.467641
73813,73668,,,0.5361,90523238400.0,0.019541871081269067,473.6774113667048,59346.40788078308,73813,1726256138.1909158
73814,73669,,,0.5347,90524467200.0,0.022198301256324503,473.6774113667048,59347.132395505905,73814,1726256138.9154305
73815,73670,,,0.5352,90525696000.0,0.0264207497169936,473.6774113667048,59347.85348892212,73815,1726256139.636524
73816,73671,,,0.5352,90526924800.0,0.0188810214300141,473.6774113667048,59348.57858753204,73816,1726256140.3616226
73817,73672,,,0.5352,90528153600.0,0.0259343815903872,473.6774113667048,59349.29830598831,73817,1726256141.081341
73818,73673,,,0.5356,90529382400.0,0.019839908725067676,473.6774113667048,59350.0218706131,73818,1726256141.8049057
73819,73674,,,0.5352,90530611200.0,0.02494469053642315,473.6774113667048,59350.744344472885,73819,1726256142.5273795
73820,73675,,,0.5352,90531840000.0,0.022445348006048287,473.6774113667048,59351.4633705616,73820,1726256143.2464056
73821,73676,,,0.5352,90533068800.0,0.02334941056452496,473.6774113667048,59352.18599200249,73821,1726256143.969027
73822,73677,,,0.5356,90534297600.0,0.021219120716365048,473.6774113667048,59352.90315628052,73822,1726256144.6861913
73823,73678,,,0.5356,90535526400.0,0.020950993448332032,473.6774113667048,59353.623384952545,73823,1726256145.40642
73824,73679,,,0.5352,90536755200.0,0.020160287688223286,473.6774113667048,59354.3468670845,73824,1726256146.1299021
73825,73680,,,0.5352,90537984000.0,0.022176077239628618,473.6774113667048,59355.06723666191,73825,1726256146.8502717
73826,73681,,,0.5352,90539212800.0,0.019401733090622986,473.6774113667048,59355.78895568848,73826,1726256147.5719907
73827,73682,,,0.5356,90540441600.0,0.01946011022121294,473.6774113667048,59356.50765419006,73827,1726256148.2906892
73828,73683,,,0.5347,90541670400.0,0.02426886179910181,473.6774113667048,59357.2310833931,73828,1726256149.0141184
73829,73684,,,0.5356,90542899200.0,0.021522820585417962,473.6774113667048,59357.95108437538,73829,1726256149.7341194
73830,73685,,,0.5352,90544128000.0,0.023883313092306967,473.6774113667048,59358.67231822014,73830,1726256150.4553533
73831,73686,,,0.5352,90545356800.0,0.02348714893616459,473.6774113667048,59359.394819021225,73831,1726256151.177854
73832,73687,,,0.5352,90546585600.0,0.01902031377143673,473.6774113667048,59360.114141225815,73832,1726256151.8971763
73833,73688,,,0.5352,90547814400.0,0.030173233499597305,473.6774113667048,59360.841926813126,73833,1726256152.6249619
73834,73689,,,0.5356,90549043200.0,0.021945772782797347,473.6774113667048,59361.56709218025,73834,1726256153.3501272
73835,73690,,,0.5352,90550272000.0,0.020930233884608608,473.6774113667048,59362.28980231285,73835,1726256154.0728374
73836,73691,,,0.5342,90551500800.0,0.02375638455015376,473.6774113667048,59363.01386189461,73836,1726256154.796897
73837,73692,,,0.5352,90552729600.0,0.020724368146839724,473.6774113667048,59363.74093413353,73837,1726256155.5239692
73838,73693,,,0.5352,90553958400.0,0.02066744072709415,473.6774113667048,59364.459434747696,73838,1726256156.2424698
73839,73694,,,0.5356,90555187200.0,0.024792616232557105,473.6774113667048,59365.187086582184,73839,1726256156.9701216
73840,73695,,,0.5352,90556416000.0,0.022086118724213982,473.6774113667048,59365.90866804123,73840,1726256157.691703
73841,73696,,,0.5361,90557644800.0,0.02115163109078609,473.6774113667048,59366.64078569412,73841,1726256158.4238207
73842,73697,,,0.5352,90558873600.0,0.021680954778193397,473.6774113667048,59367.361917972565,73842,1726256159.144953
73843,73698,,,0.5352,90560102400.0,0.021841178865674927,473.6774113667048,59368.08353805542,73843,1726256159.866573
73844,73699,,,0.5356,90561331200.0,0.019989410471071778,473.6774113667048,59368.80727982521,73844,1726256160.5903149
73845,73700,,,0.5352,90562560000.0,0.022032837627471567,473.6774113667048,59369.53203487396,73845,1726256161.31507
73846,73701,,,0.5352,90563788800.0,0.023437119939697833,473.6774113667048,59370.253492832184,73846,1726256162.0365279
73847,73702,,,0.5356,90565017600.0,0.02636306286710922,473.6774113667048,59370.97596359253,73847,1726256162.7589986
73848,73703,,,0.5347,90566246400.0,0.019478397231025606,473.6774113667048,59371.70126605034,73848,1726256163.484301
73849,73704,,,0.5356,90567475200.0,0.027196149096630436,473.6774113667048,59372.42493414879,73849,1726256164.2079692
73850,73705,,,0.5356,90568704000.0,0.027051887264734148,473.6774113667048,59373.149689912796,73850,1726256164.932725
73851,73706,,,0.5352,90569932800.0,0.024346087735725965,473.6774113667048,59373.87191486359,73851,1726256165.65495
73852,73707,,,0.5347,90571161600.0,0.02073279708031691,473.6774113667048,59374.592813014984,73852,1726256166.375848
73853,73708,,,0.5352,90572390400.0,0.025777003613798578,473.6774113667048,59375.31769680977,73853,1726256167.1007318
73854,73709,,,0.5352,90573619200.0,0.02252026939719625,473.6774113667048,59376.039316654205,73854,1726256167.8223517
73855,73710,,,0.5352,90574848000.0,0.023988568840124166,473.6774113667048,59376.76790213585,73855,1726256168.5509372
73856,73711,,,0.5347,90576076800.0,0.020573239072591926,473.6774113667048,59377.49126315117,73856,1726256169.2742982
73857,73712,,,0.5352,90577305600.0,0.021823107984542407,473.6774113667048,59378.21408486366,73857,1726256169.99712
73858,73713,,,0.5347,90578534400.0,0.021640932225300728,473.6774113667048,59378.93698763847,73858,1726256170.7200227
73859,73714,,,0.5356,90579763200.0,0.022880136247393792,473.6774113667048,59379.65498542786,73859,1726256171.4380205
73860,73715,,,0.5347,90580992000.0,0.02101122242133049,473.6774113667048,59380.37607693672,73860,1726256172.159112
73861,73716,,,0.5352,90582220800.0,0.01936253010901681,473.6774113667048,59381.09910392761,73861,1726256172.882139
73862,73717,,,0.5356,90583449600.0,0.019506388073203294,473.6774113667048,59381.81831598282,73862,1726256173.601351
73863,73718,,,0.5347,90584678400.0,0.02522859389850954,473.6774113667048,59382.96795320511,73863,1726256174.7509882
73864,73719,,,0.5356,90585907200.0,0.021772174190885965,473.6774113667048,59383.69093513489,73864,1726256175.4739702
73865,73720,,,0.5352,90587136000.0,0.021232172708535047,473.6774113667048,59384.41063594818,73865,1726256176.193671
73866,73721,,,0.5352,90588364800.0,0.02423725084720267,473.6774113667048,59385.131358385086,73866,1726256176.9143934
73867,73722,,,0.5361,90589593600.0,0.021983516967687723,473.6774113667048,59385.849890470505,73867,1726256177.6329255
73868,73723,,,0.5352,90590822400.0,0.023635458527167766,473.6774113667048,59386.56706905365,73868,1726256178.350104
73869,73724,,,0.5352,90592051200.0,0.02088931220301866,473.6774113667048,59387.2837908268,73869,1726256179.0668259
73870,73725,,,0.5352,90593280000.0,0.018841566871888614,473.6774113667048,59388.00465512276,73870,1726256179.7876902
73871,73726,,,0.5352,90594508800.0,0.024963411422821404,473.6774113667048,59388.724256038666,73871,1726256180.507291
73872,73727,,,0.5352,90595737600.0,0.022940701591826772,473.6774113667048,59389.44410085678,73872,1726256181.227136
73873,73728,,,0.5356,90596966400.0,0.02041349858752121,473.6774113667048,59390.16284751892,73873,1726256181.9458826
73874,73729,,,0.5352,90598195200.0,0.020266793988788848,473.6774113667048,59390.88565993309,73874,1726256182.668695
73875,73730,,,0.5352,90599424000.0,0.01994257005897474,473.6774113667048,59391.61560893059,73875,1726256183.398644
73876,73731,,,0.5352,90600652800.0,0.02130235713881285,473.6774113667048,59392.33859062195,73876,1726256184.1216257
73877,73732,,,0.5352,90601881600.0,0.022237268562166634,473.6774113667048,59393.05941200256,73877,1726256184.842447
73878,73733,,,0.5347,90603110400.0,0.021314854887291113,473.6774113667048,59393.77963614464,73878,1726256185.5626712
73879,73734,,,0.5347,90604339200.0,0.02229053095778675,473.6774113667048,59394.49958920479,73879,1726256186.2826242
73880,73735,,,0.5347,90605568000.0,0.02311207072904884,473.6774113667048,59395.21717739105,73880,1726256187.0002124
73881,73736,,,0.5356,90606796800.0,0.01948086623716707,473.6774113667048,59395.93900632858,73881,1726256187.7220414
73882,73737,,,0.5356,90608025600.0,0.02317001941244864,473.6774113667048,59396.66219305992,73882,1726256188.445228
73883,73738,,,0.5347,90609254400.0,0.02028879339500102,473.6774113667048,59397.38184976578,73883,1726256189.1648848
73884,73739,,,0.5352,90610483200.0,0.0251243386048872,473.6774113667048,59398.096261024475,73884,1726256189.879296
73885,73740,,,0.5352,90611712000.0,0.02011902313080768,473.6774113667048,59398.82076334953,73885,1726256190.6037984
73886,73741,,,0.5352,90612940800.0,0.025866979251472477,473.6774113667048,59399.82214999199,73886,1726256191.605185
73887,73742,,,0.5356,90614169600.0,0.023710594469351132,473.6774113667048,59400.54276943207,73887,1726256192.3258045
73888,73743,,,0.5352,90615398400.0,0.02590366689981469,473.6551778868911,59401.2598733902,73888,1726256193.0429084
73889,73744,,,0.5352,90616627200.0,0.019692355607571987,473.6551778868911,59401.98121190071,73889,1726256193.764247
73890,73745,,,0.5347,90617856000.0,0.024747941764846945,473.6551778868911,59402.700527668,73890,1726256194.4835627
73891,73746,,,0.5352,90619084800.0,0.025140297986497355,473.6551778868911,59403.418152570724,73891,1726256195.2011876
73892,73747,,,0.5352,90620313600.0,0.02124084597750469,473.6551778868911,59404.137845277786,73892,1726256195.9208803
73893,73748,,,0.5352,90621542400.0,0.02271428851925339,473.6551778868911,59404.85620260239,73893,1726256196.6392376
73894,73749,,,0.5356,90622771200.0,0.019981174920337352,473.6551778868911,59405.58227586746,73894,1726256197.365311
73895,73750,,,0.5361,90624000000.0,0.021877960433395547,473.6551778868911,59406.30108809471,73895,1726256198.0841231
73896,73751,,,0.5361,90625228800.0,0.02268995646228156,473.6551778868911,59407.02194261551,73896,1726256198.8049777
73897,73752,,,0.5352,90626457600.0,0.024522686112008116,473.6551778868911,59407.74455118179,73897,1726256199.5275862
73898,73753,,,0.5352,90627686400.0,0.02262527888981615,473.6551778868911,59408.463139534,73898,1726256200.2461746
73899,73754,,,0.5352,90628915200.0,0.025075933511977188,473.6551778868911,59409.18036699295,73899,1726256200.963402
73900,73755,,,0.5352,90630144000.0,0.021401351342014773,473.6551778868911,59409.8997066021,73900,1726256201.6827416
73901,73756,,,0.5356,90631372800.0,0.025677574231874285,473.6551778868911,59410.62003469467,73901,1726256202.4030697
73902,73757,,,0.5356,90632601600.0,0.023041790010506182,473.6551778868911,59411.33753800392,73902,1726256203.120573
73903,73758,,,0.5352,90633830400.0,0.022733783909753433,473.6551778868911,59412.05872249603,73903,1726256203.8417575
73904,73759,,,0.5347,90635059200.0,0.022198572710443145,473.6551778868911,59412.77366709709,73904,1726256204.5567021
73905,73760,,,0.5361,90636288000.0,0.022716292705225256,473.6551778868911,59413.4949157238,73905,1726256205.2779508
73906,73761,,,0.5352,90637516800.0,0.016722451173932482,473.6551778868911,59414.21301627159,73906,1726256205.9960513
73907,73762,,,0.5352,90638745600.0,0.022795523438818736,473.6551778868911,59414.92946434021,73907,1726256206.7124994
73908,73763,,,0.5352,90639974400.0,0.025382289817182956,473.6551778868911,59415.64561367035,73908,1726256207.4286487
73909,73764,,,0.5352,90641203200.0,0.0217614994667746,473.6551778868911,59416.55959439278,73909,1726256208.3426294
73910,73765,,,0.5347,90642432000.0,0.02007412433465637,473.6551778868911,59417.48807644844,73910,1726256209.2711115
73911,73766,,,0.5347,90643660800.0,0.024063257472913505,473.6551778868911,59418.20668768883,73911,1726256209.9897227
73912,73767,,,0.5352,90644889600.0,0.01918614300533716,473.6551778868911,59418.92743372917,73912,1726256210.7104688
73913,73768,,,0.5352,90646118400.0,0.022874175434200866,473.6551778868911,59419.64739203453,73913,1726256211.430427
73914,73769,,,0.5356,90647347200.0,0.024419836780796438,473.6551778868911,59420.36735415459,73914,1726256212.1503892
73915,73770,,,0.5356,90648576000.0,0.021378027843180453,473.6551778868911,59421.08509230614,73915,1726256212.8681273
73916,73771,,,0.5356,90649804800.0,0.025414641065972784,473.6551778868911,59421.80631136894,73916,1726256213.5893464
73917,73772,,,0.5347,90651033600.0,0.02257861536875174,473.6551778868911,59422.526824235916,73917,1726256214.3098593
73918,73773,,,0.5352,90652262400.0,0.0229074551393521,473.6551778868911,59423.24904847145,73918,1726256215.0320835
73919,73774,,,0.5352,90653491200.0,0.027269889980279405,473.6551778868911,59423.96449780464,73919,1726256215.7475328
73920,73775,,,0.5347,90654720000.0,0.02538749667385508,473.6551778868911,59424.684744119644,73920,1726256216.4677792
73921,73776,,,0.5352,90655948800.0,0.017288596906647975,473.6551778868911,59425.40525794029,73921,1726256217.188293
73922,73777,,,0.5352,90657177600.0,0.02645478202145572,473.6551778868911,59426.13282060623,73922,1726256217.9158556
73923,73778,,,0.5352,90658406400.0,0.02218844324168682,473.6551778868911,59426.852526664734,73923,1726256218.6355617
73924,73779,,,0.5352,90659635200.0,0.02079370644551969,473.6551778868911,59427.57186603546,73924,1726256219.354901
73925,73780,,,0.5352,90660864000.0,0.024233968605245498,473.6551778868911,59428.29371595383,73925,1726256220.076751
73926,73781,,,0.5356,90662092800.0,0.020448233869258654,473.6551778868911,59429.013422727585,73926,1726256220.7964578
73927,73782,,,0.5352,90663321600.0,0.026305443146095134,473.6551778868911,59429.73570585251,73927,1726256221.518741
73928,73783,,,0.5352,90664550400.0,0.02185696445167985,473.6551778868911,59430.45386481285,73928,1726256222.2368999
73929,73784,,,0.5356,90665779200.0,0.021987828361908227,473.6551778868911,59431.171426057816,73929,1726256222.954461
73930,73785,,,0.5356,90667008000.0,0.02205538451629699,473.6551778868911,59431.89090466499,73930,1726256223.6739397
73931,73786,,,0.5352,90668236800.0,0.017357399200215416,473.6551778868911,59432.60996842384,73931,1726256224.3930035
73932,73787,,,0.5366,90669465600.0,0.020025450111182806,473.6551778868911,59433.32676959038,73932,1726256225.1098046
73933,73788,,,0.5347,90670694400.0,0.019726345435176647,473.6551778868911,59434.04842591286,73933,1726256225.831461
73934,73789,,,0.5352,90671923200.0,0.023117468632905185,473.6551778868911,59434.769701719284,73934,1726256226.5527368
73935,73790,,,0.5356,90673152000.0,0.019772597931802825,473.6551778868911,59435.493449926376,73935,1726256227.276485
73936,73791,,,0.5361,90674380800.0,0.025716202123272656,473.6551778868911,59436.21038413048,73936,1726256227.9934192
73937,73792,,,0.5347,90675609600.0,0.025053733674785587,473.6551778868911,59436.92699217796,73937,1726256228.7100272
73938,73793,,,0.5337,90676838400.0,0.022756492069290007,473.6551778868911,59437.65470457077,73938,1726256229.4377396
73939,73794,,,0.5352,90678067200.0,0.025256464937983177,473.6551778868911,59438.379073381424,73939,1726256230.1621084
73940,73795,,,0.5356,90679296000.0,0.022690674628432186,473.6551778868911,59439.10279226303,73940,1726256230.8858273
73941,73796,,,0.5352,90680524800.0,0.028091537942505383,473.6551778868911,59439.824707984924,73941,1726256231.607743
73942,73797,,,0.5352,90681753600.0,0.022347430090520107,473.6551778868911,59440.54827070236,73942,1726256232.3313057
73943,73798,,,0.5347,90682982400.0,0.024472954414978362,473.6551778868911,59441.26954674721,73943,1726256233.0525818
73944,73799,,,0.5366,90684211200.0,0.026445103584289562,473.6570375892377,59441.99592447281,73944,1726256233.7789595
73945,73800,,,0.5347,90685440000.0,0.022641578740895774,473.6570375892377,59442.7192568779,73945,1726256234.502292
73946,73801,,,0.5356,90686668800.0,0.02014980162787752,473.6570375892377,59443.43937420845,73946,1726256235.2224092
73947,73802,,,0.5352,90687897600.0,0.024125647660205706,473.6570375892377,59444.160549640656,73947,1726256235.9435847
73948,73803,,,0.5347,90689126400.0,0.02643044956333703,473.6551778868911,59444.88153243065,73948,1726256236.6645675
73949,73804,,,0.5352,90690355200.0,0.01848815277624553,473.6551778868911,59445.60334992409,73949,1726256237.386385
73950,73805,,,0.5352,90691584000.0,0.025615638330222713,473.6551778868911,59446.32656168938,73950,1726256238.1095967
73951,73806,,,0.5361,90692812800.0,0.02132628251990028,473.6551778868911,59447.04888558388,73951,1726256238.8319206
73952,73807,,,0.5352,90694041600.0,0.020703976056706038,473.6551778868911,59447.76963186264,73952,1726256239.552667
73953,73808,,,0.5352,90695270400.0,0.01978264546986837,473.6551778868911,59448.49305438995,73953,1726256240.2760894
73954,73809,,,0.5352,90696499200.0,0.026476792633346753,473.6551778868911,59449.2133834362,73954,1726256240.9964185
73955,73810,,,0.5356,90697728000.0,0.021936970427554003,473.6551778868911,59449.94024157524,73955,1726256241.7232766
73956,73811,,,0.5352,90698956800.0,0.023385526767244716,473.6551778868911,59450.895223617554,73956,1726256242.6782587
73957,73812,,,0.5352,90700185600.0,0.020674982446948095,473.6551778868911,59451.61553001404,73957,1726256243.398565
73958,73813,,,0.5352,90701414400.0,0.020675314679566115,473.6551778868911,59452.34237885475,73958,1726256244.125414
73959,73814,,,0.5352,90702643200.0,0.020972063636949638,473.6551778868911,59453.061873435974,73959,1726256244.8449085
73960,73815,,,0.5356,90703872000.0,0.024402065663669228,473.6551778868911,59453.789392232895,73960,1726256245.5724273
73961,73816,,,0.5352,90705100800.0,0.019968416776180716,473.6551778868911,59454.50577521324,73961,1726256246.2888103
73962,73817,,,0.5361,90706329600.0,0.022877510562552567,473.6551778868911,59455.224068164825,73962,1726256247.0071032
73963,73818,,,0.5352,90707558400.0,0.022772712320792695,473.6551778868911,59455.9487092495,73963,1726256247.7317443
73964,73819,,,0.5356,90708787200.0,0.021120152003478058,473.6551778868911,59456.67003583908,73964,1726256248.4530709
73965,73820,,,0.5352,90710016000.0,0.020269233037637318,473.6551778868911,59457.39824104309,73965,1726256249.181276
73966,73821,,,0.5356,90711244800.0,0.021375512378509154,473.6551778868911,59458.12072253227,73966,1726256249.9037576
73967,73822,,,0.5356,90712473600.0,0.024268075431917724,473.6551778868911,59458.84390950203,73967,1726256250.6269445
73968,73823,,,0.5356,90713702400.0,0.023770136205845487,473.6551778868911,59459.56601977348,73968,1726256251.3490548
73969,73824,,,0.5352,90714931200.0,0.021647258761704063,473.6551778868911,59460.28945040703,73969,1726256252.0724854
73970,73825,,,0.5347,90716160000.0,0.01996992761562356,473.6551778868911,59461.01205658913,73970,1726256252.7950916
73971,73826,,,0.5356,90717388800.0,0.026943779485201352,473.6551778868911,59461.7349820137,73971,1726256253.518017
73972,73827,,,0.5352,90718617600.0,0.022844875549686665,473.6551778868911,59462.45674562454,73972,1726256254.2397807
73973,73828,,,0.5361,90719846400.0,0.02141151864545305,473.6551778868911,59463.1758620739,73973,1726256254.958897
73974,73829,,,0.5352,90721075200.0,0.022240519283051277,473.6551778868911,59463.896493434906,73974,1726256255.6795285
73975,73830,,,0.5352,90722304000.0,0.021728834553551863,473.6551778868911,59464.61640882492,73975,1726256256.3994439
73976,73831,,,0.5352,90723532800.0,0.023315343362026782,473.6551778868911,59465.33516955376,73976,1726256257.1182046
73977,73832,,,0.5347,90724761600.0,0.022102879780391105,473.6551778868911,59466.05277276039,73977,1726256257.8358078
73978,73833,,,0.5356,90725990400.0,0.02604149175593873,473.6551778868911,59466.77366256714,73978,1726256258.5566976
73979,73834,,,0.5352,90727219200.0,0.022003623937792493,473.6551778868911,59467.49372005463,73979,1726256259.276755
73980,73835,,,0.5352,90728448000.0,0.024047069314454935,473.6551778868911,59468.41262769699,73980,1726256260.1956627
73981,73836,,,0.5347,90729676800.0,0.02445084438590107,473.6551778868911,59469.13932108879,73981,1726256260.9223561
73982,73837,,,0.5352,90730905600.0,0.020633659867012384,473.6551778868911,59469.85942006111,73982,1726256261.642455
73983,73838,,,0.5361,90732134400.0,0.02093755382478074,473.6551778868911,59470.58030986786,73983,1726256262.363345
73984,73839,,,0.5352,90733363200.0,0.025644904587449568,473.6551778868911,59471.297535181046,73984,1726256263.0805702
73985,73840,,,0.5361,90734592000.0,0.02455345843250069,473.6551778868911,59472.01857852936,73985,1726256263.8016136
73986,73841,,,0.5352,90735820800.0,0.02444798757434518,473.6551778868911,59472.74798202515,73986,1726256264.531017
73987,73842,,,0.5352,90737049600.0,0.024221001892627648,473.6551778868911,59473.47610974312,73987,1726256265.2591448
73988,73843,,,0.5352,90738278400.0,0.020103013488012814,473.6551778868911,59474.49296927452,73988,1726256266.2760043
73989,73844,,,0.5352,90739507200.0,0.024959094090343584,473.6551778868911,59475.21270918846,73989,1726256266.9957442
73990,73845,,,0.5356,90740736000.0,0.022449312578022358,473.6551778868911,59475.94146513939,73990,1726256267.7245002
73991,73846,,,0.5352,90741964800.0,0.02322996873183137,473.6551778868911,59476.66029381752,73991,1726256268.4433289
73992,73847,,,0.5347,90743193600.0,0.023660118234441675,473.6551778868911,59477.379967689514,73992,1726256269.1630027
73993,73848,,,0.5356,90744422400.0,0.02063942984505032,473.6551778868911,59478.100246191025,73993,1726256269.8832812
73994,73849,,,0.5356,90745651200.0,0.025182090032014735,473.6551778868911,59478.8180038929,73994,1726256270.601039
73995,73850,,,0.5352,90746880000.0,0.024051204279154196,473.6551778868911,59479.53766942024,73995,1726256271.3207045
73996,73851,,,0.5352,90748108800.0,0.024862923429312154,473.6551778868911,59480.26055598259,73996,1726256272.043591
73997,73852,,,0.5352,90749337600.0,0.030595617827171916,473.6551778868911,59480.98447108269,73997,1726256272.7675061
73998,73853,,,0.5352,90750566400.0,0.01947614476637763,473.6551778868911,59481.703338861465,73998,1726256273.486374
73999,73854,,,0.5352,90751795200.0,0.02277404213473626,473.6551778868911,59485.84220337868,73999,1726256277.6252384
74000,73855,,,0.5352,90753024000.0,0.022392455478814584,473.6551778868911,59486.56834888458,74000,1726256278.351384
74001,73856,,,0.5356,90754252800.0,0.026276562636415403,473.6551778868911,59487.29120993614,74001,1726256279.074245
74002,73857,,,0.5356,90755481600.0,0.02652861207316333,473.6551778868911,59488.01375222206,74002,1726256279.7967873
74003,73858,,,0.5356,90756710400.0,0.018804956147965086,473.6551778868911,59488.7358250618,74003,1726256280.51886
74004,73859,,,0.5352,90757939200.0,0.020351681376776603,473.6551778868911,59489.45780301094,74004,1726256281.240838
74005,73860,,,0.5356,90759168000.0,0.019167096712235078,473.6551778868911,59490.18056869507,74005,1726256281.9636037
74006,73861,,,0.5352,90760396800.0,0.02388006185945289,473.6551778868911,59490.90060424805,74006,1726256282.6836393
74007,73862,,,0.5352,90761625600.0,0.022387426292924437,473.6551778868911,59491.62387037277,74007,1726256283.4069054
74008,73863,,,0.5352,90762854400.0,0.02182704226484788,473.6551778868911,59492.34749484062,74008,1726256284.1305299
74009,73864,,,0.5356,90764083200.0,0.026453600192270523,473.6551778868911,59493.069704294205,74009,1726256284.8527393
74010,73865,,,0.5352,90765312000.0,0.022958876217382643,473.6551778868911,59493.7929186821,74010,1726256285.5759537
74011,73866,,,0.5361,90766540800.0,0.022013313746949675,473.6551778868911,59494.51490712166,74011,1726256286.2979422
74012,73867,,,0.5352,90767769600.0,0.02261945006828794,473.6551778868911,59495.24545741081,74012,1726256287.0284925
74013,73868,,,0.5352,90768998400.0,0.020844629437733738,473.6551778868911,59495.97464323044,74013,1726256287.7576783
74014,73869,,,0.5356,90770227200.0,0.021542268673797348,473.6551778868911,59496.71028661728,74014,1726256288.4933217
74015,73870,,,0.5352,90771456000.0,0.024899245503589438,473.6551778868911,59497.43317103386,74015,1726256289.216206
74016,73871,,,0.5356,90772684800.0,0.0211241377865026,473.6551778868911,59498.159875392914,74016,1726256289.9429104
74017,73872,,,0.5352,90773913600.0,0.020655738024169028,473.6551778868911,59498.90202689171,74017,1726256290.685062
74018,73873,,,0.5361,90775142400.0,0.022422178978188077,473.6551778868911,59499.629269361496,74018,1726256291.4123044
74019,73874,,,0.5352,90776371200.0,0.020109850157514278,473.6551778868911,59500.35983753204,74019,1726256292.1428726
74020,73875,,,0.5352,90777600000.0,0.0213900529574687,473.6551778868911,59501.0844078064,74020,1726256292.8674428
74021,73876,,,0.5356,90778828800.0,0.021840633732841255,473.6551778868911,59501.81908369064,74021,1726256293.6021187
74022,73877,,,0.5356,90780057600.0,0.025480950902056296,473.6551778868911,59502.54977083206,74022,1726256294.3328059
74023,73878,,,0.5352,90781286400.0,0.021229551602410614,473.6551778868911,59503.27598428726,74023,1726256295.0590193
74024,73879,,,0.5352,90782515200.0,0.026278681798535146,473.6551778868911,59503.99943137169,74024,1726256295.7824664
74025,73880,,,0.5347,90783744000.0,0.023285166814330942,473.6551778868911,59504.73674464226,74025,1726256296.5197797
74026,73881,,,0.5352,90784972800.0,0.023352659010998592,473.6551778868911,59505.46081376076,74026,1726256297.2438488
74027,73882,,,0.5352,90786201600.0,0.020661642982440213,473.6551778868911,59506.18581199646,74027,1726256297.968847
74028,73883,,,0.5352,90787430400.0,0.024569366972006037,473.6551778868911,59506.90844106674,74028,1726256298.691476
74029,73884,,,0.5352,90788659200.0,0.02102492509355529,473.6551778868911,59507.637788534164,74029,1726256299.4208236
74030,73885,,,0.5352,90789888000.0,0.022116811765047435,473.6551778868911,59508.365003824234,74030,1726256300.1480389
74031,73886,,,0.5352,90791116800.0,0.023214071485534164,473.6551778868911,59509.10231757164,74031,1726256300.8853526
74032,73887,,,0.5352,90792345600.0,0.01965507829323419,473.6551778868911,59509.83358311653,74032,1726256301.6166182
74033,73888,,,0.5347,90793574400.0,0.02159572514019909,473.6551778868911,59510.56223511696,74033,1726256302.3452702
74034,73889,,,0.5356,90794803200.0,0.02458008146258311,473.6551778868911,59511.285279750824,74034,1726256303.0683148
74035,73890,,,0.5356,90796032000.0,0.03461165214393933,473.6551778868911,59512.00639629364,74035,1726256303.7894313
74036,73891,,,0.5352,90797260800.0,0.025662667287020123,473.6551778868911,59512.73601579666,74036,1726256304.5190508
74037,73892,,,0.5352,90798489600.0,0.021933917908367528,473.6551778868911,59513.46286392212,74037,1726256305.245899
74038,73893,,,0.5347,90799718400.0,0.021635937481486057,473.6551778868911,59514.18567442894,74038,1726256305.9687095
74039,73894,,,0.5356,90800947200.0,0.021570365048223857,473.6551778868911,59514.908175468445,74039,1726256306.6912105
74040,73895,,,0.5356,90802176000.0,0.02303516050411309,473.6551778868911,59515.63070392609,74040,1726256307.413739
74041,73896,,,0.5352,90803404800.0,0.027677252309087963,473.6551778868911,59516.35451865196,74041,1726256308.1375537
74042,73897,,,0.5352,90804633600.0,0.019794145329015227,473.6551778868911,59517.08693957329,74042,1726256308.8699746
74043,73898,,,0.5352,90805862400.0,0.027072360699228595,473.6551778868911,59517.81130385399,74043,1726256309.594339
74044,73899,,,0.5352,90807091200.0,0.023419348459664615,473.6551778868911,59518.540655851364,74044,1726256310.323691
74045,73900,,,0.5352,90808320000.0,0.020669101848869595,473.6551778868911,59519.25985240936,74045,1726256311.0428874
74046,73901,,,0.5352,90809548800.0,0.026373530544237443,473.6551778868911,59519.98170018196,74046,1726256311.7647352
74047,73902,,,0.5352,90810777600.0,0.01897150295759959,473.6551778868911,59520.70431923866,74047,1726256312.4873543
74048,73903,,,0.5347,90812006400.0,0.02460564558282245,473.6551778868911,59521.42674636841,74048,1726256313.2097814
74049,73904,,,0.5361,90813235200.0,0.025969824635421454,473.6551778868911,59522.14920401573,74049,1726256313.932239
74050,73905,,,0.5356,90814464000.0,0.022073041914891393,473.6551778868911,59522.87120342255,74050,1726256314.6542385
74051,73906,,,0.5352,90815692800.0,0.02247790137043365,473.6551778868911,59523.589409828186,74051,1726256315.3724449
74052,73907,,,0.5356,90816921600.0,0.028977536362296778,473.6551778868911,59524.31286787987,74052,1726256316.095903
74053,73908,,,0.5352,90818150400.0,0.02051048919031576,473.6551778868911,59525.03883314133,74053,1726256316.8218682
74054,73909,,,0.5347,90819379200.0,0.02449128373490998,473.6551778868911,59525.76107144356,74054,1726256317.5441065
74055,73910,,,0.5352,90820608000.0,0.026185620748023157,473.6551778868911,59526.482424259186,74055,1726256318.2654593
74056,73911,,,0.5352,90821836800.0,0.02008797080500379,473.6551778868911,59527.2011449337,74056,1726256318.98418
74057,73912,,,0.5356,90823065600.0,0.02092979000104065,473.6551778868911,59527.92242741585,74057,1726256319.7054625
74058,73913,,,0.5352,90824294400.0,0.02574313516034279,473.6551778868911,59528.64262151718,74058,1726256320.4256566
74059,73914,,,0.5352,90825523200.0,0.023461251184826275,473.6551778868911,59529.36210107803,74059,1726256321.145136
74060,73915,,,0.5352,90826752000.0,0.020488482970671115,473.6551778868911,59530.08054804802,74060,1726256321.863583
74061,73916,,,0.5352,90827980800.0,0.0251612063370006,473.6551778868911,59530.80209183693,74061,1726256322.5851269
74062,73917,,,0.5356,90829209600.0,0.02247391223875045,473.6551778868911,59531.51745676994,74062,1726256323.3004918
74063,73918,,,0.5352,90830438400.0,0.024417752344723785,473.6551778868911,59532.23785662651,74063,1726256324.0208917
74064,73919,,,0.5361,90831667200.0,0.024273736328611812,473.6551778868911,59532.95845365524,74064,1726256324.7414887
74065,73920,,,0.5352,90832896000.0,0.02138287173643136,473.6551778868911,59533.678813934326,74065,1726256325.461849
74066,73921,,,0.5352,90834124800.0,0.019616799568124045,473.6551778868911,59534.39441180229,74066,1726256326.1774468
74067,73922,,,0.5352,90835353600.0,0.025653262043244852,473.6551778868911,59535.112414598465,74067,1726256326.8954496
74068,73923,,,0.5347,90836582400.0,0.020647903759464944,473.6551778868911,59535.838544368744,74068,1726256327.6215794
74069,73924,,,0.5356,90837811200.0,0.02367052559082103,473.6551778868911,59536.55631804466,74069,1726256328.339353
74070,73925,,,0.5352,90839040000.0,0.02491052821915204,473.6551778868911,59537.29071974754,74070,1726256329.0737548
74071,73926,,,0.5361,90840268800.0,0.019768313054576242,473.6551778868911,59538.016694784164,74071,1726256329.7997298
74072,73927,,,0.5347,90841497600.0,0.018416909382829263,473.6551778868911,59538.74018263817,74072,1726256330.5232177
74073,73928,,,0.5356,90842726400.0,0.023350602099637466,473.6551778868911,59539.65811729431,74073,1726256331.4411523
74074,73929,,,0.5356,90843955200.0,0.02401693164965284,473.6551778868911,59540.37783384323,74074,1726256332.160869
74075,73930,,,0.5356,90845184000.0,0.02157877864189179,473.6551778868911,59541.10098719597,74075,1726256332.8840222
74076,73931,,,0.5352,90846412800.0,0.025632452594337912,473.6551778868911,59541.8231048584,74076,1726256333.60614
74077,73932,,,0.5352,90847641600.0,0.019214962262889285,473.6551778868911,59542.54133915901,74077,1726256334.3243742
74078,73933,,,0.5352,90848870400.0,0.021778191904404758,473.6551778868911,59543.262172698975,74078,1726256335.0452077
74079,73934,,,0.5356,90850099200.0,0.024619821352883747,473.6551778868911,59543.98266386986,74079,1726256335.765699
74080,73935,,,0.5352,90851328000.0,0.02214252025577922,473.6551778868911,59544.7008895874,74080,1726256336.4839246
74081,73936,,,0.5347,90852556800.0,0.02328307560065952,473.6551778868911,59545.42549157143,74081,1726256337.2085266
74082,73937,,,0.5352,90853785600.0,0.02390326218239376,473.6551778868911,59546.14545297623,74082,1726256337.928488
74083,73938,,,0.5347,90855014400.0,0.02169611823950057,473.6551778868911,59546.86396050453,74083,1726256338.6469955
74084,73939,,,0.5347,90856243200.0,0.019319111644947127,473.6551778868911,59547.58338332176,74084,1726256339.3664184
74085,73940,,,0.5356,90857472000.0,0.022007231550648577,473.6551778868911,59548.30519199371,74085,1726256340.088227
74086,73941,,,0.5347,90858700800.0,0.02507216510495229,473.6551778868911,59549.02669239044,74086,1726256340.8097274
74087,73942,,,0.5356,90859929600.0,0.02319816544266056,473.6551778868911,59549.75085568428,74087,1726256341.5338907
74088,73943,,,0.5352,90861158400.0,0.022207359160409137,473.6551778868911,59550.47427392006,74088,1726256342.257309
74089,73944,,,0.5356,90862387200.0,0.02225573978122163,473.6551778868911,59551.19541311264,74089,1726256342.9784482
74090,73945,,,0.5352,90863616000.0,0.023895342973325396,473.6551778868911,59551.92227721214,74090,1726256343.7053123
74091,73946,,,0.5347,90864844800.0,0.01884240186324577,473.6551778868911,59552.64637875557,74091,1726256344.4294138
74092,73947,,,0.5361,90866073600.0,0.020931610950118026,473.6551778868911,59553.3664791584,74092,1726256345.1495142
74093,73948,,,0.5352,90867302400.0,0.023996947871419396,473.6551778868911,59554.085810899734,74093,1726256345.868846
74094,73949,,,0.5347,90868531200.0,0.021073532884791562,473.6551778868911,59554.808316230774,74094,1726256346.5913513
74095,73950,,,0.5356,90869760000.0,0.020652470240360103,473.6551778868911,59555.53010392189,74095,1726256347.313139
74096,73951,,,0.5352,90870988800.0,0.02327868538418451,473.6551778868911,59556.25479531288,74096,1726256348.0378304
74097,73952,,,0.5352,90872217600.0,0.022346589784046883,473.6551778868911,59556.980083465576,74097,1726256348.7631185
74098,73953,,,0.5352,90873446400.0,0.026320028389670836,473.6551778868911,59557.70567154884,74098,1726256349.4887066
74099,73954,,,0.5352,90874675200.0,0.026005826735421202,473.6551778868911,59558.42920303345,74099,1726256350.212238
74100,73955,,,0.5352,90875904000.0,0.025015848844817844,473.6551778868911,59559.15211510658,74100,1726256350.9351501
74101,73956,,,0.5352,90877132800.0,0.02448292046328186,473.6551778868911,59559.87402176857,74101,1726256351.6570568
74102,73957,,,0.5347,90878361600.0,0.02589996037148728,473.6551778868911,59560.59779381752,74102,1726256352.3808289
74103,73958,,,0.5356,90879590400.0,0.02016361782607873,473.6551778868911,59561.322583436966,74103,1726256353.1056185
74104,73959,,,0.5352,90880819200.0,0.021519548169446363,473.6551778868911,59562.04540705681,74104,1726256353.828442
74105,73960,,,0.5356,90882048000.0,0.0214401868574672,473.6551778868911,59562.76733827591,74105,1726256354.5503733
74106,73961,,,0.5347,90883276800.0,0.020282126100308485,473.6551778868911,59563.49302148819,74106,1726256355.2760565
74107,73962,,,0.5356,90884505600.0,0.032766193191036005,473.6551778868911,59564.2162733078,74107,1726256355.9993083
74108,73963,,,0.5352,90885734400.0,0.02211413266841709,473.6551778868911,59564.934838056564,74108,1726256356.717873
74109,73964,,,0.5352,90886963200.0,0.019047451824094685,473.6551778868911,59565.658487558365,74109,1726256357.4415226
74110,73965,,,0.5356,90888192000.0,0.022858099498031654,473.6551778868911,59566.38066315651,74110,1726256358.1636982
74111,73966,,,0.5352,90889420800.0,0.020162031665801286,473.6551778868911,59567.105120420456,74111,1726256358.8881555
74112,73967,,,0.5352,90890649600.0,0.02500064496239482,473.6551778868911,59567.826214551926,74112,1726256359.6092496
74113,73968,,,0.5352,90891878400.0,0.018674083958338434,473.6551778868911,59568.547328948975,74113,1726256360.330364
74114,73969,,,0.5352,90893107200.0,0.02100913497342533,473.6551778868911,59569.26568412781,74114,1726256361.0487192
74115,73970,,,0.5356,90894336000.0,0.018891563093509093,473.6551778868911,59569.99097728729,74115,1726256361.7740123
74116,73971,,,0.5347,90895564800.0,0.024483958248582936,473.6551778868911,59570.71225142479,74116,1726256362.4952865
74117,73972,,,0.5347,90896793600.0,0.023694281424237337,473.6551778868911,59571.43231797218,74117,1726256363.215353
74118,73973,,,0.5352,90898022400.0,0.019235099058474613,473.6551778868911,59572.164484500885,74118,1726256363.9475195
74119,73974,,,0.5352,90899251200.0,0.023031527890537327,473.6551778868911,59572.891642570496,74119,1726256364.6746776
74120,73975,,,0.5352,90900480000.0,0.02015995188546595,473.6551778868911,59573.62136030197,74120,1726256365.4043953
74121,73976,,,0.5356,90901708800.0,0.02146955256588014,473.5620102363179,59574.342229127884,74121,1726256366.1252642
74122,73977,,,0.5356,90902937600.0,0.021951045520232703,473.5620102363179,59575.06679034233,74122,1726256366.8498254
74123,73978,,,0.5356,90904166400.0,0.02127863433997974,473.5620102363179,59575.784897089005,74123,1726256367.5679321
74124,73979,,,0.5352,90905395200.0,0.02296265075235995,473.5620102363179,59576.50714802742,74124,1726256368.290183
74125,73980,,,0.5356,90906624000.0,0.026983000223585667,473.5620102363179,59577.22913956642,74125,1726256369.0121746
74126,73981,,,0.5352,90907852800.0,0.022003255774025295,473.5620102363179,59577.94860291481,74126,1726256369.731638
74127,73982,,,0.5356,90909081600.0,0.018102512860535463,473.6551778868911,59578.66797542572,74127,1726256370.4510105
74128,73983,,,0.5356,90910310400.0,0.024523640939708866,473.6551778868911,59579.38952541351,74128,1726256371.1725605
74129,73984,,,0.5352,90911539200.0,0.022496556721825156,473.6551778868911,59580.11184811592,74129,1726256371.8948832
74130,73985,,,0.5352,90912768000.0,0.024585118463873613,473.6551778868911,59580.833636045456,74130,1726256372.616671
74131,73986,,,0.5356,90913996800.0,0.020345566902004893,473.6551778868911,59581.552896261215,74131,1726256373.3359313
74132,73987,,,0.5361,90915225600.0,0.020446356948758265,473.6551778868911,59582.27558398247,74132,1726256374.058619
74133,73988,,,0.5352,90916454400.0,0.02004224645004871,473.6551778868911,59582.99062395096,74133,1726256374.773659
74134,73989,,,0.5352,90917683200.0,0.0272519824244082,473.6551778868911,59583.71437716484,74134,1726256375.4974122
74135,73990,,,0.5347,90918912000.0,0.023532940456637584,473.6551778868911,59584.43438053131,74135,1726256376.2174156
74136,73991,,,0.5361,90920140800.0,0.02044083601031401,473.6551778868911,59585.1558675766,74136,1726256376.9389026
74137,73992,,,0.5352,90921369600.0,0.020353783859611403,473.6551778868911,59585.87959122658,74137,1726256377.6626263
74138,73993,,,0.5371,90922598400.0,0.0235433139067406,473.6551778868911,59586.60129261017,74138,1726256378.3843277
74139,73994,,,0.5356,90923827200.0,0.018373653670908704,473.6551778868911,59587.32076597214,74139,1726256379.103801
74140,73995,,,0.5352,90925056000.0,0.025297464542819097,473.5620102363179,59588.03969955444,74140,1726256379.8227346
74141,73996,,,0.5356,90926284800.0,0.022900215840702072,473.5620102363179,59589.1159286499,74141,1726256380.8989637
74142,73997,,,0.5352,90927513600.0,0.024076172545057836,473.5620102363179,59589.83758544922,74142,1726256381.6206205
74143,73998,,,0.5352,90928742400.0,0.023251762743392888,473.6551778868911,59590.56142735481,74143,1726256382.3444624
74144,73999,,,0.5352,90929971200.0,0.021847358911022793,473.5620102363179,59591.28219604492,74144,1726256383.065231
74145,74000,0.5622120499610901,,,90931200000.0,0.02433756346900176,473.6551778868911,59663.503428936005,74147,1726256455.286464
74146,74000,,,0.5356,90931200000.0,0.02433756346900176,473.6551778868911,59592.00546193123,74145,1726256383.788497
74147,74000,,0.5585295557975769,,90931200000.0,0.02433756346900176,473.6551778868911,59627.615548849106,74146,1726256419.398584
74148,74001,,,0.5347,90932428800.0,0.026593123975007522,473.5620102363179,59665.991674661636,74148,1726256457.7747097
74149,74002,,,0.5352,90933657600.0,0.02055437466440409,473.5620102363179,59666.70824098587,74149,1726256458.491276
74150,74003,,,0.5347,90934886400.0,0.02584739092575475,473.5620102363179,59667.428495168686,74150,1726256459.2115302
74151,74004,,,0.5352,90936115200.0,0.02149750339912554,473.5620102363179,59668.14947962761,74151,1726256459.9325147
74152,74005,,,0.5352,90937344000.0,0.024112334563185355,473.5620102363179,59669.356404304504,74152,1726256461.1394393
74153,74006,,,0.5347,90938572800.0,0.021532930829899658,473.5620102363179,59670.250628232956,74153,1726256462.0336633
74154,74007,,,0.5352,90939801600.0,0.021727516826600696,473.5620102363179,59672.4858417511,74154,1726256464.2688768
74155,74008,,,0.5352,90941030400.0,0.024017967857585577,473.5620102363179,59673.20927238464,74155,1726256464.9923074
74156,74009,,,0.5356,90942259200.0,0.023289037861726723,473.5620102363179,59673.92659831047,74156,1726256465.7096334
74157,74010,,,0.5352,90943488000.0,0.023659903296262847,473.5620102363179,59674.65334033966,74157,1726256466.4363754
74158,74011,,,0.5352,90944716800.0,0.020627181910445783,473.5620102363179,59675.37217783928,74158,1726256467.1552129
74159,74012,,,0.5356,90945945600.0,0.019640197194100293,473.5620102363179,59676.093046188354,74159,1726256467.8760812
74160,74013,,,0.5352,90947174400.0,0.025831249962072256,473.5620102363179,59676.81216979027,74160,1726256468.5952048
74161,74014,,,0.5356,90948403200.0,0.017553582469953557,473.5620102363179,59677.53122282028,74161,1726256469.3142579
74162,74015,,,0.5347,90949632000.0,0.021157975493333116,473.5620102363179,59678.25381016731,74162,1726256470.0368452
74163,74016,,,0.5352,90950860800.0,0.021108827820933235,473.5620102363179,59678.97257685661,74163,1726256470.755612
74164,74017,,,0.5347,90952089600.0,0.02401352417289072,473.5620102363179,59679.69467973709,74164,1726256471.4777148
74165,74018,,,0.5352,90953318400.0,0.021071035347262027,473.5620102363179,59680.41436576843,74165,1726256472.1974008
74166,74019,,,0.5352,90954547200.0,0.018108527735504556,473.5620102363179,59681.13753437996,74166,1726256472.9205694
74167,74020,,,0.5361,90955776000.0,0.02141169808831889,473.5620102363179,59681.856105566025,74167,1726256473.6391406
74168,74021,,,0.5356,90957004800.0,0.02231911891871728,473.5620102363179,59682.57863616943,74168,1726256474.3616712
74169,74022,,,0.5347,90958233600.0,0.019371367826676943,473.5620102363179,59683.29613995552,74169,1726256475.079175
74170,74023,,,0.5347,90959462400.0,0.023383463003932792,473.5620102363179,59684.01554918289,74170,1726256475.7985842
74171,74024,,,0.5352,90960691200.0,0.020078881621157764,473.5620102363179,59684.736097574234,74171,1726256476.5191326
74172,74025,,,0.5352,90961920000.0,0.02189408481114539,473.5620102363179,59685.45475769043,74172,1726256477.2377927
74173,74026,,,0.5356,90963148800.0,0.022600259445901823,473.5620102363179,59686.174624443054,74173,1726256477.9576595
74174,74027,,,0.5356,90964377600.0,0.02046904041325354,473.5620102363179,59686.896079301834,74174,1726256478.6791143
74175,74028,,,0.5356,90965606400.0,0.02243623380424126,473.5620102363179,59687.61795949936,74175,1726256479.4009945
74176,74029,,,0.5356,90966835200.0,0.018487718516594618,473.5620102363179,59688.34013414383,74176,1726256480.1231692
74177,74030,,,0.5352,90968064000.0,0.020232569659461665,473.5573414741477,59689.06135058403,74177,1726256480.8443856
74178,74031,,,0.5347,90969292800.0,0.018885870372512294,473.5620102363179,59689.78189373016,74178,1726256481.5649288
74179,74032,,,0.5352,90970521600.0,0.021053927699131055,473.5573414741477,59690.500882864,74179,1726256482.283918
74180,74033,,,0.5352,90971750400.0,0.024087364702083097,473.5573414741477,59691.222595214844,74180,1726256483.0056303
74181,74034,,,0.5352,90972979200.0,0.023368972813877863,473.5573414741477,59691.94089961052,74181,1726256483.7239347
74182,74035,,,0.5356,90974208000.0,0.02180232188340368,473.5573414741477,59692.665301799774,74182,1726256484.4483368
74183,74036,,,0.5356,90975436800.0,0.025000023476593816,473.5573414741477,59693.38760685921,74183,1726256485.170642
74184,74037,,,0.5352,90976665600.0,0.021192402406121937,473.5573414741477,59694.11017584801,74184,1726256485.893211
74185,74038,,,0.5356,90977894400.0,0.020758884382092453,473.5573414741477,59694.82883620262,74185,1726256486.6118712
74186,74039,,,0.5352,90979123200.0,0.02145633966759358,473.5573414741477,59695.54747891426,74186,1726256487.330514
74187,74040,,,0.5347,90980352000.0,0.026554219870815934,473.5620102363179,59696.27016329765,74187,1726256488.0531983
74188,74041,,,0.5352,90981580800.0,0.02434210045523154,473.5620102363179,59696.988011837006,74188,1726256488.7710469
74189,74042,,,0.5356,90982809600.0,0.021472340741046626,473.5573414741477,59697.70482444763,74189,1726256489.4878595
74190,74043,,,0.5356,90984038400.0,0.02100395441707399,473.5573414741477,59698.42644953728,74190,1726256490.2094846
74191,74044,,,0.5352,90985267200.0,0.02519538181412874,473.5573414741477,59699.163479328156,74191,1726256490.9465144
74192,74045,,,0.5361,90986496000.0,0.02255182965360349,473.5573414741477,59699.885251522064,74192,1726256491.6682866
74193,74046,,,0.5356,90987724800.0,0.023042588525454145,473.5573414741477,59700.60532402992,74193,1726256492.388359
74194,74047,,,0.5356,90988953600.0,0.020630929129634143,473.5573414741477,59701.32724356651,74194,1726256493.1102786
74195,74048,,,0.5347,90990182400.0,0.023504527968097936,473.5573414741477,59702.047363996506,74195,1726256493.830399
74196,74049,,,0.5347,90991411200.0,0.021845166154224313,473.5573414741477,59702.76892542839,74196,1726256494.5519605
74197,74050,,,0.5352,90992640000.0,0.020851885718056167,473.5573414741477,59703.489488363266,74197,1726256495.2725234
74198,74051,,,0.5352,90993868800.0,0.021209761414549572,473.5573414741477,59704.20898723602,74198,1726256495.9920223
74199,74052,,,0.5356,90995097600.0,0.02184654270773298,473.5620102363179,59704.92935013771,74199,1726256496.7123852
74200,74053,,,0.5352,90996326400.0,0.02633790011091065,473.5620102363179,59705.64906024933,74200,1726256497.4320953
74201,74054,,,0.5352,90997555200.0,0.024350577641433214,473.5620102363179,59706.36902284622,74201,1726256498.152058
74202,74055,,,0.5356,90998784000.0,0.023378881391501197,473.5620102363179,59707.09078001976,74202,1726256498.873815
74203,74056,,,0.5352,91000012800.0,0.018576626758309473,473.5620102363179,59707.81375169754,74203,1726256499.5967867
74204,74057,,,0.5356,91001241600.0,0.02579587442580337,473.5620102363179,59708.53373479843,74204,1726256500.3167698
74205,74058,,,0.5352,91002470400.0,0.02950684232058666,473.5620102363179,59709.254324674606,74205,1726256501.0373597
74206,74059,,,0.5352,91003699200.0,0.028282498037947496,473.5620102363179,59709.97371673584,74206,1726256501.7567518
74207,74060,,,0.5352,91004928000.0,0.026397350031885074,473.5620102363179,59710.695826768875,74207,1726256502.4788618
74208,74061,,,0.5356,91006156800.0,0.02140120304797919,473.5620102363179,59711.41663813591,74208,1726256503.1996732
74209,74062,,,0.5352,91007385600.0,0.02579638059327681,473.5620102363179,59712.13248729706,74209,1726256503.9155223
74210,74063,,,0.5352,91008614400.0,0.02074027892313614,473.5620102363179,59712.854511499405,74210,1726256504.6375465
74211,74064,,,0.5352,91009843200.0,0.026489516761828136,473.5620102363179,59713.58569598198,74211,1726256505.368731
74212,74065,,,0.5356,91011072000.0,0.025371517315584707,473.5620102363179,59714.303998708725,74212,1726256506.0870337
74213,74066,,,0.5352,91012300800.0,0.024405768390039172,473.5620102363179,59715.03041791916,74213,1726256506.813453
74214,74067,,,0.5352,91013529600.0,0.022810985772938813,473.5620102363179,59715.75421500206,74214,1726256507.53725
74215,74068,,,0.5352,91014758400.0,0.024723970565843134,473.5620102363179,59716.4727704525,74215,1726256508.2558055
74216,74069,,,0.5352,91015987200.0,0.02377167951387791,473.5620102363179,59717.19650697708,74216,1726256508.979542
74217,74070,,,0.5352,91017216000.0,0.023780223602075514,473.5620102363179,59717.91763186455,74217,1726256509.700667
74218,74071,,,0.5347,91018444800.0,0.027621259117381447,473.5620102363179,59718.63609814644,74218,1726256510.4191332
74219,74072,,,0.5352,91019673600.0,0.02047226994912034,473.5573414741477,59719.35594725609,74219,1726256511.1389823
74220,74073,,,0.5352,91020902400.0,0.025560144184674182,473.5620102363179,59720.074838876724,74220,1726256511.857874
74221,74074,,,0.5342,91022131200.0,0.0224147880224839,473.5573414741477,59720.79626536369,74221,1726256512.5793004
74222,74075,,,0.5352,91023360000.0,0.025747693759136752,473.5573414741477,59721.518498659134,74222,1726256513.3015337
74223,74076,,,0.5366,91024588800.0,0.023026066589202834,473.5573414741477,59722.23812580109,74223,1726256514.0211608
74224,74077,,,0.5352,91025817600.0,0.02107909609922343,473.5573414741477,59722.9575855732,74224,1726256514.7406206
74225,74078,,,0.5342,91027046400.0,0.027334595994916305,473.5573414741477,59723.67853760719,74225,1726256515.4615726
74226,74079,,,0.5356,91028275200.0,0.022941711022359177,473.5573414741477,59724.399091243744,74226,1726256516.1821263
74227,74080,,,0.5356,91029504000.0,0.02236187950133664,473.5573414741477,59725.12288093567,74227,1726256516.905916
74228,74081,,,0.5347,91030732800.0,0.02074645610363582,473.5573414741477,59725.842913389206,74228,1726256517.6259484
74229,74082,,,0.5352,91031961600.0,0.020228039900102555,473.5573414741477,59726.56074428558,74229,1726256518.3437793
74230,74083,,,0.5347,91033190400.0,0.023678734393796644,473.5573414741477,59727.28134226799,74230,1726256519.0643773
74231,74084,,,0.5352,91034419200.0,0.02247504748437242,473.5573414741477,59728.00138783455,74231,1726256519.7844229
74232,74085,,,0.5356,91035648000.0,0.02262522815967461,473.5573414741477,59728.721680402756,74232,1726256520.5047154
74233,74086,,,0.5356,91036876800.0,0.02102716921673865,473.5573414741477,59729.44049549103,74233,1726256521.2235305
74234,74087,,,0.5352,91038105600.0,0.024791592028139225,473.5573414741477,59730.172228097916,74234,1726256521.9552631
74235,74088,,,0.5352,91039334400.0,0.020623909205133118,473.5573414741477,59730.89389681816,74235,1726256522.6769319
74236,74089,,,0.5347,91040563200.0,0.021086647198748372,473.5573414741477,59731.6147172451,74236,1726256523.3977523
74237,74090,,,0.5356,91041792000.0,0.025731571922903883,473.5620102363179,59732.33971142769,74237,1726256524.1227465
74238,74091,,,0.5352,91043020800.0,0.024057779416321375,473.5620102363179,59733.06114268303,74238,1726256524.8441777
74239,74092,,,0.5356,91044249600.0,0.025532573186148502,473.5620102363179,59733.7809214592,74239,1726256525.5639565
74240,74093,,,0.5361,91045478400.0,0.025613936071498075,473.5620102363179,59734.500621557236,74240,1726256526.2836566
74241,74094,,,0.5352,91046707200.0,0.024102062492349308,473.5620102363179,59735.22608804703,74241,1726256527.009123
74242,74095,,,0.5352,91047936000.0,0.02018822138762222,473.5620102363179,59735.94657278061,74242,1726256527.7296078
74243,74096,,,0.5352,91049164800.0,0.02434334608819837,473.5620102363179,59736.6708586216,74243,1726256528.4538937
74244,74097,,,0.5352,91050393600.0,0.025911098443377138,473.5620102363179,59737.39411664009,74244,1726256529.1771517
74245,74098,,,0.5356,91051622400.0,0.01888075480838367,473.5620102363179,59738.11408138275,74245,1726256529.8971164
74246,74099,,,0.5356,91052851200.0,0.02012607547714104,473.5620102363179,59738.83506298065,74246,1726256530.618098
74247,74100,,,0.5356,91054080000.0,0.02156066101489829,473.5620102363179,59739.558207035065,74247,1726256531.341242
74248,74101,,,0.5352,91055308800.0,0.027213685093010195,473.5620102363179,59740.2780714035,74248,1726256532.0611064
74249,74102,,,0.5356,91056537600.0,0.022789222282320658,473.5620102363179,59741.00164890289,74249,1726256532.784684
74250,74103,,,0.5352,91057766400.0,0.018635773267087496,473.5620102363179,59741.722019672394,74250,1726256533.5050547
74251,74104,,,0.5347,91058995200.0,0.024256123621463867,473.5620102363179,59742.44381189346,74251,1726256534.226847
74252,74105,,,0.5352,91060224000.0,0.02594171947457973,473.5620102363179,59743.164741277695,74252,1726256534.9477763
74253,74106,,,0.5356,91061452800.0,0.0187527676515033,473.5620102363179,59743.887216329575,74253,1726256535.6702514
74254,74107,,,0.5352,91062681600.0,0.023359256773003302,473.5620102363179,59744.608373880386,74254,1726256536.391409
74255,74108,,,0.5352,91063910400.0,0.02112552707489709,473.5620102363179,59745.32938337326,74255,1726256537.1124184
74256,74109,,,0.5347,91065139200.0,0.026773867852219753,473.5620102363179,59746.059245824814,74256,1726256537.8422809
74257,74110,,,0.5352,91066368000.0,0.024017848192003484,473.5620102363179,59746.78283047676,74257,1726256538.5658655
74258,74111,,,0.5356,91067596800.0,0.020536868693832006,473.5620102363179,59747.50252890587,74258,1726256539.285564
74259,74112,,,0.5356,91068825600.0,0.027439763504243587,473.5620102363179,59748.228247880936,74259,1726256540.011283
74260,74113,,,0.5352,91070054400.0,0.02411482155460152,473.5620102363179,59748.95667886734,74260,1726256540.739714
74261,74114,,,0.5347,91071283200.0,0.022693071644538338,473.5620102363179,59749.68260407448,74261,1726256541.465639
74262,74115,,,0.5352,91072512000.0,0.024489916313975908,473.5620102363179,59750.404651880264,74262,1726256542.187687
74263,74116,,,0.5356,91073740800.0,0.021838568405052314,473.5620102363179,59751.12445926666,74263,1726256542.9074943
74264,74117,,,0.5356,91074969600.0,0.02185255582487852,473.5620102363179,59751.84646368027,74264,1726256543.6294987
74265,74118,,,0.5356,91076198400.0,0.023687588110632027,473.5620102363179,59752.5677883625,74265,1726256544.3508234
74266,74119,,,0.5352,91077427200.0,0.01908270810833403,473.5620102363179,59753.28828430176,74266,1726256545.0713193
74267,74120,,,0.5352,91078656000.0,0.023717859982956224,473.5573414741477,59754.01079082489,74267,1726256545.7938259
74268,74121,,,0.5352,91079884800.0,0.021557523822156976,473.5573414741477,59754.727595329285,74268,1726256546.5106304
74269,74122,,,0.5356,91081113600.0,0.02113098894832409,473.5573414741477,59755.45935630798,74269,1726256547.2423913
74270,74123,,,0.5352,91082342400.0,0.025720470942303796,473.5573414741477,59756.20692253113,74270,1726256547.9899576
74271,74124,,,0.5352,91083571200.0,0.02595917803624087,473.5573414741477,59756.93151807785,74271,1726256548.714553
74272,74125,,,0.5352,91084800000.0,0.021132462420312494,473.5573414741477,59757.65624523163,74272,1726256549.4392803
74273,74126,,,0.5352,91086028800.0,0.01904171990099758,473.5573414741477,59758.38095831871,74273,1726256550.1639934
74274,74127,,,0.5352,91087257600.0,0.02249360826361688,473.5573414741477,59759.1044819355,74274,1726256550.887517
74275,74128,,,0.5352,91088486400.0,0.021668339870931634,473.5573414741477,59759.82751703262,74275,1726256551.610552
74276,74129,,,0.5356,91089715200.0,0.02295534538083661,473.5573414741477,59760.55088973045,74276,1726256552.3339248
74277,74130,,,0.5356,91090944000.0,0.0202825748310163,473.5573414741477,59761.27342796326,74277,1726256553.056463
74278,74131,,,0.5356,91092172800.0,0.023460140847243665,473.5573414741477,59761.99638104439,74278,1726256553.779416
74279,74132,,,0.5347,91093401600.0,0.018677891605493303,473.5573414741477,59762.72107076645,74279,1726256554.5041058
74280,74133,,,0.5352,91094630400.0,0.023912008517928778,473.5573414741477,59763.451707839966,74280,1726256555.2347429
74281,74134,,,0.5352,91095859200.0,0.019978369156346373,473.5573414741477,59764.178767204285,74281,1726256555.9618022
74282,74135,,,0.5356,91097088000.0,0.021868833115046976,473.5573414741477,59764.902617931366,74282,1726256556.685653
74283,74136,,,0.5352,91098316800.0,0.024657183204256476,473.5573414741477,59765.62068653107,74283,1726256557.4037216
74284,74137,,,0.5347,91099545600.0,0.024628799785079546,473.5573414741477,59766.339779376984,74284,1726256558.1228144
74285,74138,,,0.5352,91100774400.0,0.024798011307396808,473.5573414741477,59767.068286418915,74285,1726256558.8513215
74286,74139,,,0.5352,91102003200.0,0.021546699722401086,473.5573414741477,59767.78946971893,74286,1726256559.5725048
74287,74140,,,0.5352,91103232000.0,0.02059912716763294,473.5573414741477,59768.51773715019,74287,1726256560.3007722
74288,74141,,,0.5356,91104460800.0,0.02179287240178205,473.5573414741477,59769.245311021805,74288,1726256561.028346
74289,74142,,,0.5352,91105689600.0,0.0202435115490485,473.5620102363179,59769.9703309536,74289,1726256561.753366
74290,74143,,,0.5352,91106918400.0,0.019142787419321808,473.5620102363179,59770.691321611404,74290,1726256562.4743567
74291,74144,,,0.5356,91108147200.0,0.02851227391340127,473.5573414741477,59771.411147117615,74291,1726256563.1941822
74292,74145,,,0.5361,91109376000.0,0.021446161192006475,473.5573414741477,59772.132014513016,74292,1726256563.9150496
74293,74146,,,0.5352,91110604800.0,0.022238241884147924,473.5620102363179,59772.85224175453,74293,1726256564.6352768
74294,74147,,,0.5356,91111833600.0,0.022476102349841855,473.5620102363179,59773.57135915756,74294,1726256565.3543942
74295,74148,,,0.5347,91113062400.0,0.022746318350371705,473.5620102363179,59774.294342279434,74295,1726256566.0773773
74296,74149,,,0.5356,91114291200.0,0.021895752210458093,473.5620102363179,59775.0213496685,74296,1726256566.8043847
74297,74150,,,0.5352,91115520000.0,0.02179151775009714,473.5620102363179,59775.7438724041,74297,1726256567.5269074
74298,74151,,,0.5356,91116748800.0,0.020510976779118565,473.5620102363179,59776.46297931671,74298,1726256568.2460144
74299,74152,,,0.5352,91117977600.0,0.019268052928677615,473.5620102363179,59777.19693136215,74299,1726256568.9799664
74300,74153,,,0.5352,91119206400.0,0.024804730616531108,473.5620102363179,59777.93769598007,74300,1726256569.720731
74301,74154,,,0.5347,91120435200.0,0.021502949628682277,473.5620102363179,59778.6665956974,74301,1726256570.4496307
74302,74155,,,0.5356,91121664000.0,0.023839433642160176,473.5620102363179,59779.39196610451,74302,1726256571.1750011
74303,74156,,,0.5347,91122892800.0,0.021187279581903196,473.5620102363179,59780.1190135479,74303,1726256571.9020486
74304,74157,,,0.5356,91124121600.0,0.024963623335103338,473.5620102363179,59780.846378326416,74304,1726256572.6294134
74305,74158,,,0.5356,91125350400.0,0.021621409841061524,473.5620102363179,59781.56488656998,74305,1726256573.3479216
74306,74159,,,0.5347,91126579200.0,0.022160469246672566,473.5620102363179,59782.28330016136,74306,1726256574.0663352
74307,74160,,,0.5352,91127808000.0,0.020286709843011223,473.5620102363179,59783.22143507004,74307,1726256575.00447
74308,74161,,,0.5347,91129036800.0,0.028339599740663475,473.5620102363179,59783.93865609169,74308,1726256575.7216911
74309,74162,,,0.5352,91130265600.0,0.025870744187302973,473.5620102363179,59784.65881896019,74309,1726256576.441854
74310,74163,,,0.5356,91131494400.0,0.02218923772825841,473.5620102363179,59785.381424188614,74310,1726256577.1644592
74311,74164,,,0.5352,91132723200.0,0.02290342842475852,473.5620102363179,59786.10927248001,74311,1726256577.8923075
74312,74165,,,0.5352,91133952000.0,0.02115201401311095,473.5620102363179,59786.83366441727,74312,1726256578.6166995
74313,74166,,,0.5352,91135180800.0,0.02426583322923802,473.5620102363179,59787.56570482254,74313,1726256579.3487399
74314,74167,,,0.5356,91136409600.0,0.021873532270368198,473.5620102363179,59788.29193210602,74314,1726256580.0749671
74315,74168,,,0.5356,91137638400.0,0.02400107818934889,473.5573414741477,59789.01237106323,74315,1726256580.795406
74316,74169,,,0.5347,91138867200.0,0.022537991260570833,473.5620102363179,59789.735956430435,74316,1726256581.5189915
74317,74170,,,0.5352,91140096000.0,0.021410500365255405,473.5573414741477,59790.46025061607,74317,1726256582.2432857
74318,74171,,,0.5352,91141324800.0,0.02299679837373764,473.5573414741477,59791.17962574959,74318,1726256582.9626608
74319,74172,,,0.5352,91142553600.0,0.026322059519701405,473.5573414741477,59791.902150154114,74319,1726256583.6851852
74320,74173,,,0.5352,91143782400.0,0.02530534604495348,473.5573414741477,59792.62023949623,74320,1726256584.4032745
74321,74174,,,0.5361,91145011200.0,0.024124101874043916,473.5573414741477,59793.34285521507,74321,1726256585.1258903
74322,74175,,,0.5356,91146240000.0,0.0199814995490715,473.5573414741477,59794.0631172657,74322,1726256585.8461523
74323,74176,,,0.5352,91147468800.0,0.021919169784315004,473.5573414741477,59794.78563737869,74323,1726256586.5686724
74324,74177,,,0.5356,91148697600.0,0.020137669800874978,473.5620102363179,59795.50521278381,74324,1726256587.2882478
74325,74178,,,0.5347,91149926400.0,0.02777231389825453,473.5573414741477,59796.23797869682,74325,1726256588.0210137
74326,74179,,,0.5347,91151155200.0,0.023434544882393146,473.5573414741477,59796.96412229538,74326,1726256588.7471573
74327,74180,,,0.5352,91152384000.0,0.022837597338031434,473.5573414741477,59797.69079995155,74327,1726256589.473835
74328,74181,,,0.5352,91153612800.0,0.019259429515117117,473.5620102363179,59798.41425347328,74328,1726256590.1972885
74329,74182,,,0.5352,91154841600.0,0.021588289016737965,473.5620102363179,59799.13720583916,74329,1726256590.9202409
74330,74183,,,0.5352,91156070400.0,0.02386376154876677,473.5620102363179,59799.87813067436,74330,1726256591.6611657
74331,74184,,,0.5347,91157299200.0,0.022755947960432656,473.5620102363179,59800.64558649063,74331,1726256592.4286215
74332,74185,,,0.5361,91158528000.0,0.024632176517261326,473.5620102363179,59801.371656656265,74332,1726256593.1546917
74333,74186,,,0.5352,91159756800.0,0.02394643803859212,473.5620102363179,59802.09450531006,74333,1726256593.8775403
74334,74187,,,0.5361,91160985600.0,0.02275824906358795,473.5620102363179,59802.81298136711,74334,1726256594.5960164
74335,74188,,,0.5352,91162214400.0,0.023436320081610305,473.5620102363179,59803.53210282326,74335,1726256595.3151379
74336,74189,,,0.5352,91163443200.0,0.019956075829819245,473.5620102363179,59804.25154495239,74336,1726256596.03458
74337,74190,,,0.5356,91164672000.0,0.017510063341769,473.5620102363179,59804.97001171112,74337,1726256596.7530468
74338,74191,,,0.5352,91165900800.0,0.022416281689369766,473.5620102363179,59805.686415433884,74338,1726256597.4694505
74339,74192,,,0.5356,91167129600.0,0.021305562703831007,473.5620102363179,59806.40707850456,74339,1726256598.1901135
74340,74193,,,0.5352,91168358400.0,0.023120086228822057,473.5620102363179,59807.13180875778,74340,1726256598.9148438
74341,74194,,,0.5356,91169587200.0,0.024571826582755054,473.5620102363179,59807.85088658333,74341,1726256599.6339216
74342,74195,,,0.5352,91170816000.0,0.023873866815059264,473.5620102363179,59808.574004888535,74342,1726256600.35704
74343,74196,,,0.5366,91172044800.0,0.020775874897030713,473.5620102363179,59809.30052137375,74343,1726256601.0835564
74344,74197,,,0.5347,91173273600.0,0.02055843047739358,473.5620102363179,59810.0238699913,74344,1726256601.806905
74345,74198,,,0.5352,91174502400.0,0.02866936620223345,473.5620102363179,59810.74715566635,74345,1726256602.5301907
74346,74199,,,0.5352,91175731200.0,0.022117770799097502,473.5620102363179,59811.47974848747,74346,1726256603.2627835
74347,74200,,,0.5352,91176960000.0,0.02090983541298917,473.5620102363179,59812.20157837868,74347,1726256603.9846134
74348,74201,,,0.5347,91178188800.0,0.026695333418975172,473.5620102363179,59812.92755365372,74348,1726256604.7105887
74349,74202,,,0.5356,91179417600.0,0.025093595531911848,473.5620102363179,59813.654262542725,74349,1726256605.4372976
74350,74203,,,0.5352,91180646400.0,0.02073906554089546,473.5620102363179,59814.37780165672,74350,1726256606.1608367
74351,74204,,,0.5352,91181875200.0,0.023050870541305803,473.5620102363179,59815.10310339928,74351,1726256606.8861384
74352,74205,,,0.5352,91183104000.0,0.018351983084854473,473.5620102363179,59815.82875967026,74352,1726256607.6117947
74353,74206,,,0.5352,91184332800.0,0.02710636196481907,473.5620102363179,59816.55528450012,74353,1726256608.3383195
74354,74207,,,0.5352,91185561600.0,0.023002377571216513,473.5620102363179,59817.28488898277,74354,1726256609.067924
74355,74208,,,0.5352,91186790400.0,0.026949373942593977,473.5620102363179,59818.005264520645,74355,1726256609.7882996
74356,74209,,,0.5352,91188019200.0,0.023855653719637947,473.5620102363179,59818.74235844612,74356,1726256610.5253935
74357,74210,,,0.5356,91189248000.0,0.023363882543127126,473.5620102363179,59819.470230579376,74357,1726256611.2532656
74358,74211,,,0.5352,91190476800.0,0.021944909159608818,473.5620102363179,59820.19473385811,74358,1726256611.977769
74359,74212,,,0.5356,91191705600.0,0.024149441165895895,473.5620102363179,59820.91919517517,74359,1726256612.7022302
74360,74213,,,0.5342,91192934400.0,0.02518635500227396,473.5620102363179,59821.64841461182,74360,1726256613.4314497
74361,74214,,,0.5352,91194163200.0,0.02186846076891662,473.5620102363179,59822.3704097271,74361,1726256614.1534448
74362,74215,,,0.5352,91195392000.0,0.019189656129497613,473.5620102363179,59823.09525728226,74362,1726256614.8782923
74363,74216,,,0.5356,91196620800.0,0.024716193768134834,473.5620102363179,59823.8217048645,74363,1726256615.60474
74364,74217,,,0.5361,91197849600.0,0.025118358201709982,473.5620102363179,59824.5473947525,74364,1726256616.3304298
74365,74218,,,0.5361,91199078400.0,0.021136846506039877,473.5620102363179,59825.27413034439,74365,1726256617.0571654
74366,74219,,,0.5352,91200307200.0,0.02283738857732221,473.5620102363179,59825.996599674225,74366,1726256617.7796347
74367,74220,,,0.5356,91201536000.0,0.02648630799086442,473.5573414741477,59826.71654701233,74367,1726256618.499582
74368,74221,,,0.5352,91202764800.0,0.025330631812944836,473.5573414741477,59827.44266343117,74368,1726256619.2256985
74369,74222,,,0.5361,91203993600.0,0.024537761099541,473.5573414741477,59828.1714527607,74369,1726256619.9544878
74370,74223,,,0.5356,91205222400.0,0.022713612282799594,473.5620102363179,59828.895366191864,74370,1726256620.6784012
74371,74224,,,0.5356,91206451200.0,0.020358253117699458,473.5620102363179,59829.638152360916,74371,1726256621.4211874
74372,74225,,,0.5356,91207680000.0,0.017563533941156437,473.5620102363179,59830.365705013275,74372,1726256622.14874
74373,74226,,,0.5347,91208908800.0,0.023752421170865765,473.5620102363179,59831.09012508392,74373,1726256622.8731601
74374,74227,,,0.5352,91210137600.0,0.02174897518618851,473.5620102363179,59831.80916380882,74374,1726256623.5921988
74375,74228,,,0.5352,91211366400.0,0.024072524683164825,473.5620102363179,59832.52691030502,74375,1726256624.3099453
74376,74229,,,0.5352,91212595200.0,0.023174403625942717,473.5620102363179,59833.544613838196,74376,1726256625.3276489
74377,74230,,,0.5352,91213824000.0,0.021370287514861905,473.5620102363179,59834.44991016388,74377,1726256626.2329452
74378,74231,,,0.5356,91215052800.0,0.02111448459788696,473.5573414741477,59835.17051196098,74378,1726256626.953547
74379,74232,,,0.5352,91216281600.0,0.02102171299027239,473.5573414741477,59835.89198565483,74379,1726256627.6750207
74380,74233,,,0.5356,91217510400.0,0.020141688418020474,473.5573414741477,59836.61309194565,74380,1726256628.396127
74381,74234,,,0.5347,91218739200.0,0.023749777554889637,473.5573414741477,59837.3330783844,74381,1726256629.1161134
74382,74235,,,0.5352,91219968000.0,0.020413210457403748,473.5573414741477,59838.05386471748,74382,1726256629.8368998
74383,74236,,,0.5352,91221196800.0,0.023934125908581037,473.5573414741477,59838.77382040024,74383,1726256630.5568554
74384,74237,,,0.5356,91222425600.0,0.02503311206684135,473.5573414741477,59839.4935336113,74384,1726256631.2765687
74385,74238,,,0.5356,91223654400.0,0.02578082511655714,473.5573414741477,59840.21443748474,74385,1726256631.9974725
74386,74239,,,0.5352,91224883200.0,0.018901010797945057,473.5573414741477,59840.93263077736,74386,1726256632.7156658
74387,74240,,,0.5356,91226112000.0,0.019818731609693482,473.5573414741477,59841.66039848328,74387,1726256633.4434335
74388,74241,,,0.5356,91227340800.0,0.025382197908290948,473.5573414741477,59842.37729597092,74388,1726256634.160331
74389,74242,,,0.5356,91228569600.0,0.024858909782548844,473.5573414741477,59843.10808181763,74389,1726256634.8911169
74390,74243,,,0.5352,91229798400.0,0.02152323157527768,473.5573414741477,59843.833080768585,74390,1726256635.6161158
74391,74244,,,0.5352,91231027200.0,0.024876078453509018,473.5573414741477,59844.55961537361,74391,1726256636.3426504
74392,74245,,,0.5356,91232256000.0,0.022549045201864275,473.5573414741477,59845.28191804886,74392,1726256637.064953
74393,74246,,,0.5356,91233484800.0,0.02514017925406779,473.5620102363179,59846.012456178665,74393,1726256637.7954912
74394,74247,,,0.5352,91234713600.0,0.02300007163063331,473.5620102363179,59846.73610854149,74394,1726256638.5191436
74395,74248,,,0.5356,91235942400.0,0.020270404241281282,473.5620102363179,59847.45752811432,74395,1726256639.2405632
74396,74249,,,0.5356,91237171200.0,0.019977561704114345,473.5620102363179,59848.178988695145,74396,1726256639.9620237
74397,74250,,,0.5347,91238400000.0,0.023491477506363198,473.5620102363179,59848.90390276909,74397,1726256640.6869378
74398,74251,,,0.5352,91239628800.0,0.02648813091396547,473.5620102363179,59849.62515377998,74398,1726256641.4081888
74399,74252,,,0.5352,91240857600.0,0.02836229191903314,473.56958244175956,59850.34806036949,74399,1726256642.1310954
74400,74253,,,0.5352,91242086400.0,0.018705962146275838,473.56958244175956,59851.068764448166,74400,1726256642.8517995
74401,74254,,,0.5356,91243315200.0,0.02123419801172223,473.56958244175956,59851.78953099251,74401,1726256643.572566
74402,74255,,,0.5352,91244544000.0,0.025624478832805716,473.56958244175956,59852.51168394089,74402,1726256644.294719
74403,74256,,,0.5352,91245772800.0,0.02171114847582303,473.56958244175956,59853.23334646225,74403,1726256645.0163815
74404,74257,,,0.5356,91247001600.0,0.01921501077877392,473.56958244175956,59853.95447540283,74404,1726256645.7375104
74405,74258,,,0.5352,91248230400.0,0.022536748004892426,473.56958244175956,59854.67748618126,74405,1726256646.4605212
74406,74259,,,0.5352,91249459200.0,0.02530910702542482,473.56958244175956,59855.40010142326,74406,1726256647.1831365
74407,74260,,,0.5356,91250688000.0,0.02103370991681526,473.56958244175956,59856.12234830856,74407,1726256647.9053833
74408,74261,,,0.5352,91251916800.0,0.02097205630793166,473.56958244175956,59856.84593939781,74408,1726256648.6289744
74409,74262,,,0.5352,91253145600.0,0.020926009830421036,473.56958244175956,59857.57179117203,74409,1726256649.3548262
74410,74263,,,0.5356,91254374400.0,0.025663583280475695,473.56958244175956,59858.30245447159,74410,1726256650.0854895
74411,74264,,,0.5356,91255603200.0,0.024764056915854038,473.56958244175956,59859.0235888958,74411,1726256650.806624
74412,74265,,,0.5347,91256832000.0,0.024285967103012267,473.56958244175956,59859.74683356285,74412,1726256651.5298686
74413,74266,,,0.5356,91258060800.0,0.019981114290830552,473.56958244175956,59860.47378706932,74413,1726256652.256822
74414,74267,,,0.5352,91259289600.0,0.024909673403474396,473.56958244175956,59861.19570732117,74414,1726256652.9787424
74415,74268,,,0.5356,91260518400.0,0.02144594009532502,473.56958244175956,59861.91700577736,74415,1726256653.7000408
74416,74269,,,0.5361,91261747200.0,0.02205764430391413,473.56958244175956,59862.636539936066,74416,1726256654.419575
74417,74270,,,0.5347,91262976000.0,0.019628106900408723,473.56958244175956,59863.36223220825,74417,1726256655.1452672
74418,74271,,,0.5352,91264204800.0,0.022623583910882667,473.56491375424184,59864.09357500076,74418,1726256655.87661
74419,74272,,,0.5356,91265433600.0,0.022988264878625164,473.56958244175956,59864.813846588135,74419,1726256656.5968816
74420,74273,,,0.5352,91266662400.0,0.020522773241516554,473.56491375424184,59865.532621860504,74420,1726256657.315657
74421,74274,,,0.5352,91267891200.0,0.03044967060801604,473.56491375424184,59866.25859999657,74421,1726256658.041635
74422,74275,,,0.5356,91269120000.0,0.024193896376317504,473.56491375424184,59866.9842774868,74422,1726256658.7673125
74423,74276,,,0.5356,91270348800.0,0.021158342396334802,473.56491375424184,59867.71025776863,74423,1726256659.4932928
74424,74277,,,0.5352,91271577600.0,0.023611732182070612,473.56958244175956,59868.42945408821,74424,1726256660.2124891
74425,74278,,,0.5356,91272806400.0,0.02118227778639874,473.56958244175956,59869.155507326126,74425,1726256660.9385424
74426,74279,,,0.5352,91274035200.0,0.019928126682363052,473.56958244175956,59869.88306307793,74426,1726256661.666098
74427,74280,,,0.5361,91275264000.0,0.027589728219833833,473.56958244175956,59870.60861992836,74427,1726256662.391655
74428,74281,,,0.5352,91276492800.0,0.019640968157851196,473.56958244175956,59871.33306670189,74428,1726256663.1161017
74429,74282,,,0.5347,91277721600.0,0.026789999384631107,473.56491375424184,59872.06461763382,74429,1726256663.8476527
74430,74283,,,0.5352,91278950400.0,0.01960994224779728,473.56491375424184,59872.78681087494,74430,1726256664.569846
74431,74284,,,0.5371,91280179200.0,0.021828674635715858,473.56491375424184,59873.50882816315,74431,1726256665.2918632
74432,74285,,,0.5361,91281408000.0,0.022639472590483423,473.56491375424184,59874.226517915726,74432,1726256666.009553
74433,74286,,,0.5361,91282636800.0,0.02052914888856805,473.56491375424184,59874.94730234146,74433,1726256666.7303374
74434,74287,,,0.5356,91283865600.0,0.02388181129225845,473.56491375424184,59875.67238283157,74434,1726256667.4554179
74435,74288,,,0.5352,91285094400.0,0.022570119866085196,473.56958244175956,59876.393436431885,74435,1726256668.1764715
74436,74289,,,0.5347,91286323200.0,0.022848319544781302,473.56958244175956,59877.12364268303,74436,1726256668.9066777
74437,74290,,,0.5356,91287552000.0,0.025421984077312307,473.56491375424184,59877.843276023865,74437,1726256669.626311
74438,74291,,,0.5361,91288780800.0,0.022402666744598513,473.56491375424184,59878.563324689865,74438,1726256670.3463597
74439,74292,,,0.5356,91290009600.0,0.0229507365970789,473.56491375424184,59879.28237533569,74439,1726256671.0654104
74440,74293,,,0.5361,91291238400.0,0.02179933359753382,473.56491375424184,59880.000878334045,74440,1726256671.7839134
74441,74294,,,0.5361,91292467200.0,0.022590926411506125,473.56491375424184,59880.71765708923,74441,1726256672.5006921
74442,74295,,,0.5352,91293696000.0,0.028366811295780486,473.56491375424184,59881.44187664986,74442,1726256673.2249117
74443,74296,,,0.5352,91294924800.0,0.022477267872482776,473.56491375424184,59882.16051077843,74443,1726256673.9435458
74444,74297,,,0.5352,91296153600.0,0.01794834884286824,473.56491375424184,59882.88785672188,74444,1726256674.6708918
74445,74298,,,0.5352,91297382400.0,0.024174152023510177,473.56491375424184,59883.61968111992,74445,1726256675.4027162
74446,74299,,,0.5352,91298611200.0,0.024277761116608718,473.56491375424184,59884.55320882797,74446,1726256676.3362439
74447,74300,,,0.5356,91299840000.0,0.020191401495502744,473.56491375424184,59885.57681298256,74447,1726256677.359848
74448,74301,,,0.5352,91301068800.0,0.01971687764034603,473.56491375424184,59886.298758268356,74448,1726256678.0817933
74449,74302,,,0.5352,91302297600.0,0.020279284745749672,473.56491375424184,59887.01974129677,74449,1726256678.8027763
74450,74303,,,0.5356,91303526400.0,0.021007245823548615,473.56491375424184,59887.74305796623,74450,1726256679.526093
74451,74304,,,0.5347,91304755200.0,0.02270387490446596,473.56491375424184,59888.46413397789,74451,1726256680.247169
74452,74305,,,0.5356,91305984000.0,0.023080423656749678,473.56491375424184,59889.18460059166,74452,1726256680.9676356
74453,74306,,,0.5356,91307212800.0,0.020575296482501605,473.56491375424184,59889.904403448105,74453,1726256681.6874385
74454,74307,,,0.5356,91308441600.0,0.02251437598264534,473.56491375424184,59890.626374959946,74454,1726256682.40941
74455,74308,,,0.5352,91309670400.0,0.02174628203555343,473.56491375424184,59891.3504076004,74455,1726256683.1334426
74456,74309,,,0.5352,91310899200.0,0.025005490301136416,473.56491375424184,59892.07269906998,74456,1726256683.855734
74457,74310,,,0.5356,91312128000.0,0.021738935902644068,473.56491375424184,59892.7958278656,74457,1726256684.578863
74458,74311,,,0.5361,91313356800.0,0.027169802797974617,473.56491375424184,59893.51785683632,74458,1726256685.3008919
74459,74312,,,0.5356,91314585600.0,0.018617059120294564,473.56491375424184,59894.23897147179,74459,1726256686.0220065
74460,74313,,,0.5352,91315814400.0,0.02542251273248844,473.56491375424184,59894.964815855026,74460,1726256686.747851
74461,74314,,,0.5352,91317043200.0,0.021003415029775915,473.56491375424184,59895.68968629837,74461,1726256687.4727213
74462,74315,,,0.5352,91318272000.0,0.023577739981840956,473.56491375424184,59896.413845300674,74462,1726256688.1968803
74463,74316,,,0.5347,91319500800.0,0.022334107102893817,473.56491375424184,59897.13141155243,74463,1726256688.9144466
74464,74317,,,0.5352,91320729600.0,0.02197481410123242,473.56491375424184,59897.85549020767,74464,1726256689.6385252
74465,74318,,,0.5356,91321958400.0,0.018646448556810157,473.56491375424184,59898.57744216919,74465,1726256690.3604772
74466,74319,,,0.5356,91323187200.0,0.023675345833624784,473.56491375424184,59899.299327373505,74466,1726256691.0823624
74467,74320,,,0.5356,91324416000.0,0.021575768647558384,473.56491375424184,59900.02458906174,74467,1726256691.807624
74468,74321,,,0.5356,91325644800.0,0.021246494172238783,473.56491375424184,59900.751084566116,74468,1726256692.5341196
74469,74322,,,0.5352,91326873600.0,0.025218522214827673,473.56491375424184,59901.47642302513,74469,1726256693.259458
74470,74323,,,0.5352,91328102400.0,0.022072400114115428,473.56491375424184,59902.201325416565,74470,1726256693.9843605
74471,74324,,,0.5352,91329331200.0,0.023140619218386466,473.56491375424184,59902.92203402519,74471,1726256694.705069
74472,74325,,,0.5352,91330560000.0,0.016574774457671037,473.56491375424184,59903.64485383034,74472,1726256695.4278889
74473,74326,,,0.5356,91331788800.0,0.02044359282881697,473.56491375424184,59904.363577365875,74473,1726256696.1466124
74474,74327,,,0.5352,91333017600.0,0.023363286674144123,473.56491375424184,59905.08418440819,74474,1726256696.8672194
74475,74328,,,0.5352,91334246400.0,0.02247192162661573,473.56491375424184,59905.80551481247,74475,1726256697.5885499
74476,74329,,,0.5352,91335475200.0,0.02195777291728451,473.56491375424184,59906.525357723236,74476,1726256698.3083928
74477,74330,,,0.5356,91336704000.0,0.024849100111654143,473.56491375424184,59907.24843430519,74477,1726256699.0314693
74478,74331,,,0.5352,91337932800.0,0.027011014216065644,473.56491375424184,59907.97292590141,74478,1726256699.755961
74479,74332,,,0.5352,91339161600.0,0.022342493453101537,473.56491375424184,59908.6991443634,74479,1726256700.4821794
74480,74333,,,0.5347,91340390400.0,0.01964794738551196,473.56491375424184,59909.420894145966,74480,1726256701.2039292
74481,74334,,,0.5347,91341619200.0,0.021569868707988778,473.56491375424184,59910.14611673355,74481,1726256701.9291518
74482,74335,,,0.5347,91342848000.0,0.020147863501989372,473.56491375424184,59910.87054395676,74482,1726256702.653579
74483,74336,,,0.5352,91344076800.0,0.02485338178791357,473.56491375424184,59911.59496641159,74483,1726256703.3780015
74484,74337,,,0.5352,91345305600.0,0.024398652257264352,473.56491375424184,59912.31927371025,74484,1726256704.1023088
74485,74338,,,0.5347,91346534400.0,0.02145783496371042,473.56491375424184,59913.0411157608,74485,1726256704.8241508
74486,74339,,,0.5356,91347763200.0,0.022336460133506174,473.56491375424184,59913.76421022415,74486,1726256705.5472453
74487,74340,,,0.5361,91348992000.0,0.027983427769865316,473.56491375424184,59914.493537425995,74487,1726256706.2765725
74488,74341,,,0.5352,91350220800.0,0.022698055788144527,473.56491375424184,59915.21565961838,74488,1726256706.9986947
74489,74342,,,0.5352,91351449600.0,0.02082656610783163,473.56491375424184,59916.528218746185,74489,1726256708.3112538
74490,74343,,,0.5352,91352678400.0,0.022657119139318928,473.56491375424184,59917.407140254974,74490,1726256709.1901753
74491,74344,,,0.5356,91353907200.0,0.019979585474306654,473.56491375424184,59918.12896370888,74491,1726256709.9119987
74492,74345,,,0.5347,91355136000.0,0.023380138197154354,473.56491375424184,59918.85116863251,74492,1726256710.6342037
74493,74346,,,0.5352,91356364800.0,0.021884193532254907,473.56491375424184,59919.573368787766,74493,1726256711.3564038
74494,74347,,,0.5352,91357593600.0,0.025607269856017523,473.56491375424184,59920.401945114136,74494,1726256712.1849802
74495,74348,,,0.5347,91358822400.0,0.025963534221733343,473.56491375424184,59921.12560105324,74495,1726256712.908636
74496,74349,,,0.5352,91360051200.0,0.023248725982280238,473.56491375424184,59921.842243909836,74496,1726256713.625279
74497,74350,,,0.5356,91361280000.0,0.021198482998918147,473.56491375424184,59922.5649626255,74497,1726256714.3479977
74498,74351,,,0.5352,91362508800.0,0.021348288719224846,473.56491375424184,59923.28288245201,74498,1726256715.0659175
74499,74352,,,0.5356,91363737600.0,0.020678544634946353,473.56491375424184,59924.00126338005,74499,1726256715.7842984
74500,74353,,,0.5352,91364966400.0,0.02110206169785504,473.56491375424184,59924.723433971405,74500,1726256716.506469
74501,74354,,,0.5352,91366195200.0,0.021518467418454416,473.56491375424184,59925.4441139698,74501,1726256717.227149
74502,74355,,,0.5352,91367424000.0,0.021430192390436566,473.56491375424184,59926.165226221085,74502,1726256717.9482613
74503,74356,,,0.5352,91368652800.0,0.021324608999332417,473.56491375424184,59926.88481616974,74503,1726256718.6678512
74504,74357,,,0.5352,91369881600.0,0.025103009239470567,473.56491375424184,59927.60553646088,74504,1726256719.3885715
74505,74358,,,0.5347,91371110400.0,0.023222613237614258,473.56491375424184,59928.32245159149,74505,1726256720.1054866
74506,74359,,,0.5352,91372339200.0,0.02001310934142596,473.56491375424184,59929.04343056679,74506,1726256720.8264656
74507,74360,,,0.5356,91373568000.0,0.02361248709922674,473.56491375424184,59929.76056814194,74507,1726256721.5436032
74508,74361,,,0.5352,91374796800.0,0.02245664754001455,473.56491375424184,59930.49027276039,74508,1726256722.2733078
74509,74362,,,0.5356,91376025600.0,0.024170109832097872,473.56491375424184,59931.20822262764,74509,1726256722.9912577
74510,74363,,,0.5347,91377254400.0,0.02103587058819308,473.56491375424184,59931.92850780487,74510,1726256723.7115428
74511,74364,,,0.5352,91378483200.0,0.018382157969987087,473.56491375424184,59932.65253543854,74511,1726256724.4355705
74512,74365,,,0.5356,91379712000.0,0.023754549114501915,473.56491375424184,59933.37142276764,74512,1726256725.1544578
74513,74366,,,0.5356,91380940800.0,0.02254623168482555,473.56491375424184,59934.0946996212,74513,1726256725.8777347
74514,74367,,,0.5342,91382169600.0,0.021655810073407923,473.56491375424184,59934.81818652153,74514,1726256726.6012216
74515,74368,,,0.5347,91383398400.0,0.030873338502941786,473.56491375424184,59935.541325092316,74515,1726256727.3243601
74516,74369,,,0.5352,91384627200.0,0.02217344029152326,473.56491375424184,59936.27337884903,74516,1726256728.056414
74517,74370,,,0.5356,91385856000.0,0.032320106483163726,473.56491375424184,59937.19145488739,74517,1726256728.97449
74518,74371,,,0.5352,91387084800.0,0.025990492723772286,473.56491375424184,59937.910462617874,74518,1726256729.6934977
74519,74372,,,0.5347,91388313600.0,0.021385496208313703,473.56491375424184,59938.6331884861,74519,1726256730.4162235
74520,74373,,,0.5352,91389542400.0,0.02463572846015687,473.56491375424184,59939.35542559624,74520,1726256731.1384606
74521,74374,,,0.5356,91390771200.0,0.020899730171440707,473.56491375424184,59940.078157663345,74521,1726256731.8611927
74522,74375,,,0.5352,91392000000.0,0.025428705769031227,473.56491375424184,59940.80186295509,74522,1726256732.584898
74523,74376,,,0.5361,91393228800.0,0.02474294656190748,473.56491375424184,59941.53058075905,74523,1726256733.3136158
74524,74377,,,0.5352,91394457600.0,0.021865448703560372,473.56491375424184,59942.25764632225,74524,1726256734.0406814
74525,74378,,,0.5352,91395686400.0,0.02187483168025936,473.56491375424184,59942.98034238815,74525,1726256734.7633774
74526,74379,,,0.5356,91396915200.0,0.02253438513369998,473.56491375424184,59943.70139193535,74526,1726256735.484427
74527,74380,,,0.5352,91398144000.0,0.02205312363105628,473.56491375424184,59944.422446250916,74527,1726256736.2054813
74528,74381,,,0.5352,91399372800.0,0.023243995928169225,473.56491375424184,59945.143775224686,74528,1726256736.9268103
74529,74382,,,0.5356,91400601600.0,0.020072887692269458,473.56491375424184,59945.86865544319,74529,1726256737.6516905
74530,74383,,,0.5356,91401830400.0,0.02402688441147838,473.56491375424184,59946.59232759476,74530,1726256738.3753626
74531,74384,,,0.5356,91403059200.0,0.01911800929175325,473.56491375424184,59947.313147068024,74531,1726256739.096182
74532,74385,,,0.5352,91404288000.0,0.019488121635443237,473.56491375424184,59948.03861832619,74532,1726256739.8216534
74533,74386,,,0.5347,91405516800.0,0.020702466464513066,473.56491375424184,59948.75785803795,74533,1726256740.540893
74534,74387,,,0.5352,91406745600.0,0.027076690692083658,473.56491375424184,59949.479135513306,74534,1726256741.2621706
74535,74388,,,0.5352,91407974400.0,0.030721400860111558,473.56491375424184,59950.19753193855,74535,1726256741.980567
74536,74389,,,0.5356,91409203200.0,0.025219079604348833,473.56958244175956,59950.92101979256,74536,1726256742.7040548
74537,74390,,,0.5352,91410432000.0,0.022442464996330073,473.56958244175956,59951.65000152588,74537,1726256743.4330366
74538,74391,,,0.5352,91411660800.0,0.020107241197934448,473.56958244175956,59952.368696928024,74538,1726256744.151732
74539,74392,,,0.5352,91412889600.0,0.021864971852566098,473.56958244175956,59953.0936832428,74539,1726256744.8767183
74540,74393,,,0.5352,91414118400.0,0.023077498029709063,473.56491375424184,59953.81608939171,74540,1726256745.5991244
74541,74394,,,0.5352,91415347200.0,0.02421016491307219,473.56958244175956,59954.54249382019,74541,1726256746.3255289
74542,74395,,,0.5352,91416576000.0,0.01921321873368877,473.56958244175956,59955.26354765892,74542,1726256747.0465827
74543,74396,,,0.5352,91417804800.0,0.025050283862244224,473.56438584321614,59955.98869895935,74543,1726256747.771734
74544,74397,,,0.5347,91419033600.0,0.021025010333130173,473.56438584321614,59956.713438510895,74544,1726256748.4964736
74545,74398,,,0.5352,91420262400.0,0.022366545904115468,473.56438584321614,59957.437978982925,74545,1726256749.221014
74546,74399,,,0.5347,91421491200.0,0.023945593055286315,473.56438584321614,59958.1592669487,74546,1726256749.942302
74547,74400,,,0.5352,91422720000.0,0.022582415886319103,473.56438584321614,59958.87914085388,74547,1726256750.662176
74548,74401,,,0.5352,91423948800.0,0.02108658618942315,473.56438584321614,59959.59982228279,74548,1726256751.3828573
74549,74402,,,0.5352,91425177600.0,0.01974733738853832,473.56438584321614,59960.32134079933,74549,1726256752.1043758
74550,74403,,,0.5352,91426406400.0,0.022219908502613604,473.56438584321614,59961.040647268295,74550,1726256752.8236823
74551,74404,,,0.5347,91427635200.0,0.019853181708315584,473.56958244175956,59961.76909971237,74551,1726256753.5521348
74552,74405,,,0.5347,91428864000.0,0.020475377290258504,473.56438584321614,59962.4918513298,74552,1726256754.2748864
74553,74406,,,0.5356,91430092800.0,0.022591152848758855,473.56958244175956,59963.21490526199,74553,1726256754.9979403
74554,74407,,,0.5347,91431321600.0,0.02068537504928506,473.56958244175956,59963.93605566025,74554,1726256755.7190907
74555,74408,,,0.5352,91432550400.0,0.023716092933889755,473.56958244175956,59964.658042907715,74555,1726256756.441078
74556,74409,,,0.5356,91433779200.0,0.024671728397489847,473.56491375424184,59965.379569768906,74556,1726256757.1626048
74557,74410,,,0.5352,91435008000.0,0.02329505233869993,473.56491375424184,59966.09851527214,74557,1726256757.8815503
74558,74411,,,0.5352,91436236800.0,0.025379229842556937,473.56491375424184,59966.817789554596,74558,1726256758.6008246
74559,74412,,,0.5356,91437465600.0,0.019313839238626587,473.56491375424184,59967.53740763664,74559,1726256759.3204427
74560,74413,,,0.5361,91438694400.0,0.024510149240143244,473.56491375424184,59968.262541770935,74560,1726256760.0455768
74561,74414,,,0.5352,91439923200.0,0.01994472378548201,473.56491375424184,59968.98117899895,74561,1726256760.764214
74562,74415,,,0.5356,91441152000.0,0.02186581318245567,473.56491375424184,59969.937391757965,74562,1726256761.7204268
74563,74416,,,0.5361,91442380800.0,0.020034838294706897,473.56491375424184,59970.968455314636,74563,1726256762.7514904
74564,74417,,,0.5356,91443609600.0,0.02337435557287151,473.56491375424184,59971.6852543354,74564,1726256763.4682894
74565,74418,,,0.5352,91444838400.0,0.01674201392543251,473.56491375424184,59972.401037454605,74565,1726256764.1840725
74566,74419,,,0.5361,91446067200.0,0.021062187523598404,473.56491375424184,59973.11861562729,74566,1726256764.9016507
74567,74420,,,0.5352,91447296000.0,0.019859771974201086,473.56491375424184,59973.85148525238,74567,1726256765.6345203
74568,74421,,,0.5352,91448524800.0,0.023984786444743063,473.56491375424184,59974.57278132439,74568,1726256766.3558164
74569,74422,,,0.5352,91449753600.0,0.0276951051418682,473.56491375424184,59975.2922437191,74569,1726256767.0752788
74570,74423,,,0.5356,91450982400.0,0.02304389540466252,473.56491375424184,59976.015037059784,74570,1726256767.798072
74571,74424,,,0.5352,91452211200.0,0.02118408954162625,473.56491375424184,59976.73378658295,74571,1726256768.5168216
74572,74425,,,0.5352,91453440000.0,0.027950704460700155,473.56491375424184,59977.45074105263,74572,1726256769.233776
74573,74426,,,0.5347,91454668800.0,0.027577598794137095,473.56491375424184,59978.17394590378,74573,1726256769.956981
74574,74427,,,0.5352,91455897600.0,0.019134022158247967,473.56491375424184,59978.895631313324,74574,1726256770.6786664
74575,74428,,,0.5352,91457126400.0,0.02463620467556629,473.56491375424184,59979.61559534073,74575,1726256771.3986304
74576,74429,,,0.5356,91458355200.0,0.02254281030647036,473.55971710446664,59980.33860850334,74576,1726256772.1216435
74577,74430,,,0.5352,91459584000.0,0.023527956439489718,473.56491375424184,59981.131709098816,74577,1726256772.9147441
74578,74431,,,0.5352,91460812800.0,0.022881518247766814,473.56491375424184,59981.857956171036,74578,1726256773.6409912
74579,74432,,,0.5352,91462041600.0,0.02137629221336294,473.56491375424184,59982.58462190628,74579,1726256774.367657
74580,74433,,,0.5352,91463270400.0,0.023265645823357696,473.56491375424184,59983.31014037132,74580,1726256775.0931754
74581,74434,,,0.5361,91464499200.0,0.02619019721915928,473.56491375424184,59984.03279399872,74581,1726256775.815829
74582,74435,,,0.5352,91465728000.0,0.0178581122347288,473.56491375424184,59984.75504922867,74582,1726256776.5380843
74583,74436,,,0.5356,91466956800.0,0.020824875095788363,473.56491375424184,59985.475464344025,74583,1726256777.2584994
74584,74437,,,0.5347,91468185600.0,0.022836764195387625,473.56491375424184,59986.1973760128,74584,1726256777.980411
74585,74438,,,0.5352,91469414400.0,0.021645615456533374,473.56491375424184,59986.917672634125,74585,1726256778.7007077
74586,74439,,,0.5347,91470643200.0,0.022327313275428043,473.56491375424184,59988.673164367676,74586,1726256780.4561994
74587,74440,,,0.5352,91471872000.0,0.02172520595479298,473.56491375424184,59989.39025640488,74587,1726256781.1732914
74588,74441,,,0.5352,91473100800.0,0.021558989762664203,473.56491375424184,59990.109511613846,74588,1726256781.8925467
74589,74442,,,0.5356,91474329600.0,0.02452065288809554,473.56491375424184,59990.82891082764,74589,1726256782.6119459
74590,74443,,,0.5352,91475558400.0,0.02525259986505998,473.56491375424184,59991.54766249657,74590,1726256783.3306975
74591,74444,,,0.5347,91476787200.0,0.02466255015560612,473.56491375424184,59992.26710033417,74591,1726256784.0501354
74592,74445,,,0.5347,91478016000.0,0.018745798521339403,473.56491375424184,59992.98762822151,74592,1726256784.7706633
74593,74446,,,0.5352,91479244800.0,0.023911019585893995,473.56491375424184,59993.71197748184,74593,1726256785.4950125
74594,74447,,,0.5356,91480473600.0,0.023391297453775977,473.56491375424184,59994.43551206589,74594,1726256786.218547
74595,74448,,,0.5356,91481702400.0,0.022692885140434667,473.56491375424184,59995.15603160858,74595,1726256786.9390666
74596,74449,,,0.5356,91482931200.0,0.020884166180553342,473.55971710446664,59995.87736773491,74596,1726256787.6604028
74597,74450,,,0.5356,91484160000.0,0.02914311313948468,473.55971710446664,59996.60354542732,74597,1726256788.3865805
74598,74451,,,0.5352,91485388800.0,0.018295252318144474,473.55971710446664,59997.32650566101,74598,1726256789.1095407
74599,74452,,,0.5361,91486617600.0,0.02091753883615973,473.55971710446664,59998.0459086895,74599,1726256789.8289437
74600,74453,,,0.5352,91487846400.0,0.023122664145808092,473.55971710446664,59998.768194913864,74600,1726256790.55123
74601,74454,,,0.5356,91489075200.0,0.022411656255812533,473.55971710446664,59999.48537635803,74601,1726256791.2684114
74602,74455,,,0.5356,91490304000.0,0.022674888129390166,473.55971710446664,60000.209421634674,74602,1726256791.9924567
74603,74456,,,0.5347,91491532800.0,0.021544731361783826,473.55971710446664,60000.930961847305,74603,1726256792.713997
74604,74457,,,0.5356,91492761600.0,0.02416722924322959,473.56491375424184,60001.65298438072,74604,1726256793.4360194
74605,74458,,,0.5356,91493990400.0,0.02152881030539996,473.56491375424184,60002.37287020683,74605,1726256794.1559052
74606,74459,,,0.5352,91495219200.0,0.024003132368209664,473.56491375424184,60003.09448337555,74606,1726256794.8775184
74607,74460,,,0.5352,91496448000.0,0.020931717447694752,473.56491375424184,60003.81997537613,74607,1726256795.6030104
74608,74461,,,0.5352,91497676800.0,0.022595680694650504,473.56491375424184,60004.53833198547,74608,1726256796.321367
74609,74462,,,0.5352,91498905600.0,0.027057358831511724,473.56491375424184,60005.812618494034,74609,1726256797.5956535
74610,74463,,,0.5352,91500134400.0,0.017601894803862574,473.56491375424184,60006.53052997589,74610,1726256798.313565
74611,74464,,,0.5352,91501363200.0,0.020646743992410052,473.56491375424184,60007.25103831291,74611,1726256799.0340734
74612,74465,,,0.5356,91502592000.0,0.02127899300775638,473.56491375424184,60007.97204089165,74612,1726256799.755076
74613,74466,,,0.5352,91503820800.0,0.022549691707357503,473.56491375424184,60008.68953180313,74613,1726256800.4725668
74614,74467,,,0.5361,91505049600.0,0.023413940094081466,473.56491375424184,60009.41008281708,74614,1726256801.1931179
74615,74468,,,0.5352,91506278400.0,0.02001892688067198,473.56491375424184,60010.134682655334,74615,1726256801.9177177
74616,74469,,,0.5352,91507507200.0,0.021100306299166427,473.56491375424184,60010.85354423523,74616,1726256802.6365793
74617,74470,,,0.5352,91508736000.0,0.02035000270225681,473.56491375424184,60011.575716495514,74617,1726256803.3587515
74618,74471,,,0.5352,91509964800.0,0.02142782309584111,473.56491375424184,60012.29651236534,74618,1726256804.0795474
74619,74472,,,0.5352,91511193600.0,0.02292645751105532,473.56491375424184,60013.01887226105,74619,1726256804.8019073
74620,74473,,,0.5352,91512422400.0,0.02234499127493987,473.56491375424184,60013.74092292786,74620,1726256805.523958
74621,74474,,,0.5356,91513651200.0,0.01999940690720079,473.56491375424184,60014.461266994476,74621,1726256806.244302
74622,74475,,,0.5352,91514880000.0,0.0213750872728199,473.56491375424184,60015.178225278854,74622,1726256806.9612603
74623,74476,,,0.5356,91516108800.0,0.0231619414272646,473.56491375424184,60015.899025678635,74623,1726256807.6820607
74624,74477,,,0.5347,91517337600.0,0.02291867238146425,473.56491375424184,60016.622839450836,74624,1726256808.4058745
74625,74478,,,0.5352,91518566400.0,0.020852898739665945,473.56491375424184,60017.346742630005,74625,1726256809.1297777
74626,74479,,,0.5356,91519795200.0,0.020481439601295424,473.56491375424184,60018.06477570534,74626,1726256809.8478107
74627,74480,,,0.5352,91521024000.0,0.025166587192705443,473.56491375424184,60018.78851389885,74627,1726256810.571549
74628,74481,,,0.5352,91522252800.0,0.0204257462602696,473.56491375424184,60019.511988162994,74628,1726256811.2950232
74629,74482,,,0.5352,91523481600.0,0.021994921646173133,473.56491375424184,60020.23593711853,74629,1726256812.0189722
74630,74483,,,0.5352,91524710400.0,0.029140515467245765,473.56491375424184,60020.95549368858,74630,1726256812.7385287
74631,74484,,,0.5352,91525939200.0,0.020041438871225403,473.56491375424184,60021.679473400116,74631,1726256813.4625084
74632,74485,,,0.5356,91527168000.0,0.026510773218414767,473.56491375424184,60022.70506453514,74632,1726256814.4880996
74633,74486,,,0.5352,91528396800.0,0.02355054936810017,473.56491375424184,60023.424244880676,74633,1726256815.20728
74634,74487,,,0.5347,91529625600.0,0.022703569672804295,473.56491375424184,60024.14895319939,74634,1726256815.9319882
74635,74488,,,0.5352,91530854400.0,0.020043294470576928,473.56491375424184,60024.87272024155,74635,1726256816.6557553
74636,74489,,,0.5352,91532083200.0,0.02095467719018005,473.56491375424184,60025.59342575073,74636,1726256817.3764608
74637,74490,,,0.5352,91533312000.0,0.021734944273914508,473.56491375424184,60026.314143419266,74637,1726256818.0971785
74638,74491,,,0.5352,91534540800.0,0.019596948734296384,473.56491375424184,60027.036563158035,74638,1726256818.8195982
74639,74492,,,0.5352,91535769600.0,0.02380015888518589,473.56491375424184,60027.755135536194,74639,1726256819.5381706
74640,74493,,,0.5352,91536998400.0,0.02131894447546785,473.56491375424184,60028.47789359093,74640,1726256820.2609286
74641,74494,,,0.5356,91538227200.0,0.021991611477913557,473.56491375424184,60029.19798707962,74641,1726256820.9810221
74642,74495,,,0.5352,91539456000.0,0.02428760564588338,473.56491375424184,60029.922986269,74642,1726256821.7060213
74643,74496,,,0.5356,91540684800.0,0.020185543956080746,473.56491375424184,60030.64565587044,74643,1726256822.428691
74644,74497,,,0.5352,91541913600.0,0.02545633049136692,473.56491375424184,60031.36801981926,74644,1726256823.1510549
74645,74498,,,0.5361,91543142400.0,0.024196167013605357,473.56491375424184,60032.08827137947,74645,1726256823.8713064
74646,74499,,,0.5356,91544371200.0,0.021789297110461046,473.56491375424184,60032.80692434311,74646,1726256824.5899594
74647,74500,,,0.5356,91545600000.0,0.02438945989084227,473.56491375424184,60033.5259103775,74647,1726256825.3089454
74648,74501,,,0.5352,91546828800.0,0.017655313327186766,473.56491375424184,60034.247869968414,74648,1726256826.030905
74649,74502,,,0.5352,91548057600.0,0.024404880433339472,473.56491375424184,60034.973115205765,74649,1726256826.7561502
74650,74503,,,0.5352,91549286400.0,0.025690038411797518,473.56491375424184,60035.693235874176,74650,1726256827.476271
74651,74504,,,0.5352,91550515200.0,0.02422057269417446,473.56491375424184,60036.41511321068,74651,1726256828.1981483
74652,74505,,,0.5352,91551744000.0,0.020857764121018633,473.56491375424184,60037.13438081741,74652,1726256828.9174159
74653,74506,,,0.5342,91552972800.0,0.02101090158201599,473.56491375424184,60037.857604026794,74653,1726256829.640639
74654,74507,,,0.5352,91554201600.0,0.028553373586739324,473.56491375424184,60038.578696489334,74654,1726256830.3617315
74655,74508,,,0.5356,91555430400.0,0.02366513708067431,473.56491375424184,60039.300479888916,74655,1726256831.083515
74656,74509,,,0.5356,91556659200.0,0.02400213618295006,473.56491375424184,60040.01808786392,74656,1726256831.801123
74657,74510,,,0.5366,91557888000.0,0.022593815716641496,473.56491375424184,60040.747221946716,74657,1726256832.530257
74658,74511,,,0.5366,91559116800.0,0.018101764123318632,473.56491375424184,60041.464621305466,74658,1726256833.2476563
74659,74512,,,0.5352,91560345600.0,0.021237109461546125,473.56491375424184,60042.18399810791,74659,1726256833.9670331
74660,74513,,,0.5352,91561574400.0,0.020716717535847244,473.56491375424184,60042.90543961525,74660,1726256834.6884747
74661,74514,,,0.5352,91562803200.0,0.02705136069723383,473.56491375424184,60043.62204146385,74661,1726256835.4050765
74662,74515,,,0.5356,91564032000.0,0.02426634567547846,473.56491375424184,60044.344205617905,74662,1726256836.1272407
74663,74516,,,0.5352,91565260800.0,0.022017190736120344,473.56491375424184,60045.06727409363,74663,1726256836.8503091
74664,74517,,,0.5356,91566489600.0,0.02121425914922668,473.56491375424184,60045.78962182999,74664,1726256837.5726569
74665,74518,,,0.5356,91567718400.0,0.01850285722474066,473.56491375424184,60046.50974583626,74665,1726256838.2927809
74666,74519,,,0.5356,91568947200.0,0.018806327791327536,473.56491375424184,60047.24165678024,74666,1726256839.0246918
74667,74520,,,0.5342,91570176000.0,0.020302275027497457,473.56491375424184,60047.96741318703,74667,1726256839.7504482
74668,74521,,,0.5347,91571404800.0,0.02571307027295288,473.56491375424184,60048.688166856766,74668,1726256840.471202
74669,74522,,,0.5352,91572633600.0,0.02597578302102735,473.56491375424184,60049.40934610367,74669,1726256841.1923811
74670,74523,,,0.5361,91573862400.0,0.02099049595003563,473.56491375424184,60050.12960767746,74670,1726256841.9126427
74671,74524,,,0.5352,91575091200.0,0.024513053422099623,473.56958244175956,60050.85196971893,74671,1726256842.6350048
74672,74525,,,0.5361,91576320000.0,0.025153186870397987,473.56958244175956,60051.57193541527,74672,1726256843.3549705
74673,74526,,,0.5352,91577548800.0,0.017490780882107034,473.56958244175956,60052.29477477074,74673,1726256844.0778098
74674,74527,,,0.5356,91578777600.0,0.028021372355528953,473.56958244175956,60053.01824092865,74674,1726256844.801276
74675,74528,,,0.5352,91580006400.0,0.020466149462168043,473.56958244175956,60053.742591142654,74675,1726256845.5256262
74676,74529,,,0.5352,91581235200.0,0.02027951199162601,473.56958244175956,60054.46108675003,74676,1726256846.2441218
74677,74530,,,0.5352,91582464000.0,0.021683874316978796,473.56958244175956,60055.184435606,74677,1726256846.9674706
74678,74531,,,0.5356,91583692800.0,0.020652425938025288,473.56958244175956,60055.90693593025,74678,1726256847.689971
74679,74532,,,0.5352,91584921600.0,0.024410084348162032,473.56958244175956,60056.6282453537,74679,1726256848.4112804
74680,74533,,,0.5352,91586150400.0,0.021966633306490936,473.56958244175956,60057.34874558449,74680,1726256849.1317806
74681,74534,,,0.5352,91587379200.0,0.024588130935936467,473.56958244175956,60058.0712761879,74681,1726256849.8543112
74682,74535,,,0.5352,91588608000.0,0.023003869374911466,473.56958244175956,60058.80421233177,74682,1726256850.5872474
74683,74536,,,0.5352,91589836800.0,0.01638776310789429,473.56958244175956,60059.543761491776,74683,1726256851.3267965
74684,74537,,,0.5352,91591065600.0,0.02619584663384465,473.56958244175956,60060.26640748978,74684,1726256852.0494425
74685,74538,,,0.5352,91592294400.0,0.02470283792089453,473.56958244175956,60060.986835479736,74685,1726256852.7698705
74686,74539,,,0.5356,91593523200.0,0.02183284454257702,473.56958244175956,60061.71106314659,74686,1726256853.4940982
74687,74540,,,0.5352,91594752000.0,0.02114912284370902,473.56958244175956,60062.431288957596,74687,1726256854.214324
74688,74541,,,0.5356,91595980800.0,0.018533181165080254,473.56958244175956,60063.14944958687,74688,1726256854.9324846
74689,74542,,,0.5361,91597209600.0,0.02242970672271548,473.56958244175956,60063.86731338501,74689,1726256855.6503484
74690,74543,,,0.5356,91598438400.0,0.020547586932613576,473.56958244175956,60064.58641219139,74690,1726256856.3694472
74691,74544,,,0.5347,91599667200.0,0.02086702444791015,473.56958244175956,60065.32389616966,74691,1726256857.1069312
74692,74545,,,0.5352,91600896000.0,0.02300462878132253,473.56958244175956,60066.042538404465,74692,1726256857.8255734
74693,74546,,,0.5356,91602124800.0,0.020045223786820103,473.56958244175956,60066.76267409325,74693,1726256858.5457091
74694,74547,,,0.5356,91603353600.0,0.02200701685540116,473.56958244175956,60067.481504917145,74694,1726256859.26454
74695,74548,,,0.5356,91604582400.0,0.01892914092590498,473.56958244175956,60068.20107316971,74695,1726256859.9841082
74696,74549,,,0.5347,91605811200.0,0.019075248326931298,473.56958244175956,60068.926037311554,74696,1726256860.7090724
74697,74550,,,0.5352,91607040000.0,0.020427818814478665,473.56958244175956,60069.64689064026,74697,1726256861.4299257
74698,74551,,,0.5356,91608268800.0,0.01941626982230477,473.56958244175956,60070.365218639374,74698,1726256862.1482537
74699,74552,,,0.5352,91609497600.0,0.021771059484669935,473.56958244175956,60071.082592725754,74699,1726256862.8656278
74700,74553,,,0.5352,91610726400.0,0.02182490944928387,473.56958244175956,60071.80055451393,74700,1726256863.5835896
74701,74554,,,0.5352,91611955200.0,0.02565837020636708,473.56491375424184,60072.52029967308,74701,1726256864.3033347
74702,74555,,,0.5361,91613184000.0,0.023747695007567987,473.56491375424184,60073.246859550476,74702,1726256865.0298946
74703,74556,,,0.5352,91614412800.0,0.023497306533066305,473.56491375424184,60073.97529935837,74703,1726256865.7583344
74704,74557,,,0.5352,91615641600.0,0.023458325326368292,473.56491375424184,60074.695273160934,74704,1726256866.4783082
74705,74558,,,0.5352,91616870400.0,0.020054831258337232,473.56491375424184,60075.41820859909,74705,1726256867.2012436
74706,74559,,,0.5352,91618099200.0,0.025168945674421354,473.56491375424184,60076.13766145706,74706,1726256867.9206965
74707,74560,,,0.5352,91619328000.0,0.02605409740722274,473.56491375424184,60076.86442112923,74707,1726256868.6474562
74708,74561,,,0.5352,91620556800.0,0.021502808448535086,473.56491375424184,60077.58605694771,74708,1726256869.369092
74709,74562,,,0.5352,91621785600.0,0.02670929099527837,473.56491375424184,60078.30943799019,74709,1726256870.092473
74710,74563,,,0.5347,91623014400.0,0.021647715536494114,473.56491375424184,60079.02749705315,74710,1726256870.810532
74711,74564,,,0.5361,91624243200.0,0.024045235377627223,473.56491375424184,60079.7480943203,74711,1726256871.5311294
74712,74565,,,0.5356,91625472000.0,0.022583383217958313,473.56491375424184,60080.46754407883,74712,1726256872.250579
74713,74566,,,0.5352,91626700800.0,0.021649727928091566,473.56491375424184,60081.19127750397,74713,1726256872.9743125
74714,74567,,,0.5352,91627929600.0,0.02173288421885868,473.56491375424184,60081.91201734543,74714,1726256873.6950524
74715,74568,,,0.5352,91629158400.0,0.023342411780210914,473.56491375424184,60082.63010287285,74715,1726256874.413138
74716,74569,,,0.5352,91630387200.0,0.02323690568571022,473.56491375424184,60083.350605249405,74716,1726256875.1336403
74717,74570,,,0.5352,91631616000.0,0.02355812360081397,473.56491375424184,60084.07000494003,74717,1726256875.85304
74718,74571,,,0.5356,91632844800.0,0.02078747726222063,473.56491375424184,60084.78602433205,74718,1726256876.5690594
74719,74572,,,0.5352,91634073600.0,0.018885990260017024,473.56491375424184,60085.506466150284,74719,1726256877.2895012
74720,74573,,,0.5356,91635302400.0,0.02148965511949368,473.56491375424184,60086.23413324356,74720,1726256878.0171683
74721,74574,,,0.5356,91636531200.0,0.01878562163785934,473.56491375424184,60086.954650878906,74721,1726256878.737686
74722,74575,,,0.5347,91637760000.0,0.01946237210033812,473.56491375424184,60087.674240112305,74722,1726256879.4572752
74723,74576,,,0.5356,91638988800.0,0.024305334310463222,473.56491375424184,60088.39037632942,74723,1726256880.1734114
74724,74577,,,0.5352,91640217600.0,0.025806879394157947,473.56491375424184,60089.107474803925,74724,1726256880.8905098
74725,74578,,,0.5356,91641446400.0,0.0251162393255037,473.56491375424184,60090.06843805313,74725,1726256881.851473
74726,74579,,,0.5352,91642675200.0,0.025081694787826948,473.56491375424184,60090.785888671875,74726,1726256882.5689237
74727,74580,,,0.5352,91643904000.0,0.022283531302581098,473.56491375424184,60091.68427181244,74727,1726256883.4673069
74728,74581,,,0.5352,91645132800.0,0.02586973705521439,473.56491375424184,60092.404557943344,74728,1726256884.187593
74729,74582,,,0.5356,91646361600.0,0.02010753244594378,473.56491375424184,60093.124116659164,74729,1726256884.9071517
74730,74583,,,0.5352,91647590400.0,0.020715808859408002,473.56491375424184,60093.84228134155,74730,1726256885.6253164
74731,74584,,,0.5352,91648819200.0,0.021999678949260863,473.56491375424184,60094.561581373215,74731,1726256886.3446164
74732,74585,,,0.5361,91650048000.0,0.02132600610378758,473.56491375424184,60095.27812743187,74732,1726256887.0611625
74733,74586,,,0.5347,91651276800.0,0.01922799502439343,473.56491375424184,60095.99970936775,74733,1726256887.7827444
74734,74587,,,0.5352,91652505600.0,0.02276049155354879,473.56491375424184,60096.71785521507,74734,1726256888.5008903
74735,74588,,,0.5352,91653734400.0,0.021881803879775234,473.56491375424184,60097.437985897064,74735,1726256889.221021
74736,74589,,,0.5352,91654963200.0,0.022959225274173073,473.56491375424184,60098.159589767456,74736,1726256889.9426248
74737,74590,,,0.5352,91656192000.0,0.027314816011441707,473.56491375424184,60098.87798953056,74737,1726256890.6610246
74738,74591,,,0.5352,91657420800.0,0.026294765443987338,473.56491375424184,60099.60135889053,74738,1726256891.384394
74739,74592,,,0.5356,91658649600.0,0.02342637368101445,473.56491375424184,60100.31987738609,74739,1726256892.1029124
74740,74593,,,0.5347,91659878400.0,0.02282401597060001,473.56491375424184,60101.0391535759,74740,1726256892.8221886
74741,74594,,,0.5366,91661107200.0,0.0236164731731573,473.56491375424184,60101.761134147644,74741,1726256893.5441692
74742,74595,,,0.5356,91662336000.0,0.024095819159515676,473.56491375424184,60102.479256391525,74742,1726256894.2622914
74743,74596,,,0.5361,91663564800.0,0.019948742615089287,473.56491375424184,60103.19994044304,74743,1726256894.9829755
74744,74597,,,0.5356,91664793600.0,0.02195793729261656,473.56491375424184,60103.918469429016,74744,1726256895.7015045
74745,74598,,,0.5352,91666022400.0,0.022114283975258334,473.56491375424184,60104.642053842545,74745,1726256896.425089
74746,74599,,,0.5352,91667251200.0,0.022327246552014925,473.56491375424184,60105.362112522125,74746,1726256897.1451476
74747,74600,,,0.5352,91668480000.0,0.021991081798963717,473.56491375424184,60106.084089279175,74747,1726256897.8671243
74748,74601,,,0.5352,91669708800.0,0.029669960861589368,473.56491375424184,60106.80269861221,74748,1726256898.5857337
74749,74602,,,0.5352,91670937600.0,0.029312295614760946,473.56491375424184,60107.52071738243,74749,1726256899.3037524
74750,74603,,,0.5352,91672166400.0,0.025333656923828784,473.56491375424184,60108.2370800972,74750,1726256900.0201151
74751,74604,,,0.5356,91673395200.0,0.022358541878403155,473.56491375424184,60108.95757770538,74751,1726256900.7406127
74752,74605,,,0.5356,91674624000.0,0.02756668359416491,473.56491375424184,60109.67632651329,74752,1726256901.4593616
74753,74606,,,0.5352,91675852800.0,0.0220373065813002,473.56491375424184,60110.39814734459,74753,1726256902.1811824
74754,74607,,,0.5352,91677081600.0,0.031068811982921517,473.56491375424184,60111.118048906326,74754,1726256902.901084
74755,74608,,,0.5356,91678310400.0,0.024761986470223,473.56491375424184,60111.83422279358,74755,1726256903.6172578
74756,74609,,,0.5352,91679539200.0,0.02248849555727984,473.56491375424184,60112.55347967148,74756,1726256904.3365147
74757,74610,,,0.5347,91680768000.0,0.03016974708453463,473.56491375424184,60113.27244281769,74757,1726256905.0554779
74758,74611,,,0.5352,91681996800.0,0.024484453518591544,473.56491375424184,60113.993810892105,74758,1726256905.776846
74759,74612,,,0.5347,91683225600.0,0.022852563479500015,473.56491375424184,60114.71229696274,74759,1726256906.495332
74760,74613,,,0.5352,91684454400.0,0.027235257907652324,473.56491375424184,60115.430660009384,74760,1726256907.213695
74761,74614,,,0.5352,91685683200.0,0.023652116173997043,473.56491375424184,60116.149384737015,74761,1726256907.9324198
74762,74615,,,0.5352,91686912000.0,0.022209796381445636,473.56491375424184,60116.868892908096,74762,1726256908.651928
74763,74616,,,0.5356,91688140800.0,0.025778914286048574,473.56491375424184,60117.58604693413,74763,1726256909.369082
74764,74617,,,0.5347,91689369600.0,0.022383827338097913,473.56491375424184,60118.30369281769,74764,1726256910.0867279
74765,74618,,,0.5356,91690598400.0,0.02515447383541339,473.56491375424184,60119.02408361435,74765,1726256910.8071187
74766,74619,,,0.5347,91691827200.0,0.029764635014675293,473.56491375424184,60119.743262052536,74766,1726256911.526297
74767,74620,,,0.5352,91693056000.0,0.021280759224267504,473.56491375424184,60120.46349859238,74767,1726256912.2465336
74768,74621,,,0.5366,91694284800.0,0.02065806696151874,473.56491375424184,60121.18211054802,74768,1726256912.9651456
74769,74622,,,0.5352,91695513600.0,0.025578524903600283,473.56491375424184,60121.89690899849,74769,1726256913.679944
74770,74623,,,0.5352,91696742400.0,0.022270245170585314,473.56491375424184,60122.61313152313,74770,1726256914.3961666
74771,74624,,,0.5352,91697971200.0,0.024231326498408576,473.56491375424184,60123.3331079483,74771,1726256915.116143
74772,74625,,,0.5347,91699200000.0,0.021819604772031317,473.56491375424184,60124.271223306656,74772,1726256916.0542583
74773,74626,,,0.5347,91700428800.0,0.02268987679602499,473.56491375424184,60125.05976891518,74773,1726256916.842804
74774,74627,,,0.5352,91701657600.0,0.023521475037101284,473.56491375424184,60125.778203487396,74774,1726256917.5612385
74775,74628,,,0.5352,91702886400.0,0.019907715276357704,473.56491375424184,60126.49515557289,74775,1726256918.2781906
74776,74629,,,0.5352,91704115200.0,0.021612116312228112,473.56491375424184,60127.211220026016,74776,1726256918.994255
74777,74630,,,0.5352,91705344000.0,0.023634222648868494,473.56491375424184,60127.92887592316,74777,1726256919.711911
74778,74631,,,0.5352,91706572800.0,0.02235026023023576,473.56491375424184,60128.647149562836,74778,1726256920.4301846
74779,74632,,,0.5352,91707801600.0,0.018738115646491558,473.56491375424184,60129.363073825836,74779,1726256921.1461089
74780,74633,,,0.5352,91709030400.0,0.02595600279571256,473.56491375424184,60130.08301138878,74780,1726256921.8660464
74781,74634,,,0.5352,91710259200.0,0.024208166735830202,473.56491375424184,60130.7992413044,74781,1726256922.5822763
74782,74635,,,0.5352,91711488000.0,0.02294257438680676,473.56491375424184,60131.5163333416,74782,1726256923.2993684
74783,74636,,,0.5361,91712716800.0,0.024078113968691292,473.56491375424184,60132.23827147484,74783,1726256924.0213065
74784,74637,,,0.5352,91713945600.0,0.0229816287768285,473.56491375424184,60132.95764827728,74784,1726256924.7406833
74785,74638,,,0.5361,91715174400.0,0.024099636472441465,473.56491375424184,60133.67398571968,74785,1726256925.4570208
74786,74639,,,0.5347,91716403200.0,0.03402950310183704,473.56491375424184,60134.39379143715,74786,1726256926.1768265
74787,74640,,,0.5352,91717632000.0,0.02256469376625006,473.56491375424184,60135.11752438545,74787,1726256926.9005594
74788,74641,,,0.5356,91718860800.0,0.020148472783421325,473.56491375424184,60135.84088253975,74788,1726256927.6239176
74789,74642,,,0.5356,91720089600.0,0.022189705704958804,473.56491375424184,60136.561603069305,74789,1726256928.344638
74790,74643,,,0.5352,91721318400.0,0.02231212338127339,473.56491375424184,60137.27776885033,74790,1726256929.060804
74791,74644,,,0.5352,91722547200.0,0.02035822675972963,473.56491375424184,60137.99948954582,74791,1726256929.7825246
74792,74645,,,0.5356,91723776000.0,0.022101329013246237,473.56491375424184,60138.72227215767,74792,1726256930.5053072
74793,74646,,,0.5347,91725004800.0,0.023031057353155998,473.56491375424184,60139.44272375107,74793,1726256931.2257588
74794,74647,,,0.5347,91726233600.0,0.02024259875456318,473.56491375424184,60140.15787768364,74794,1726256931.9409127
74795,74648,,,0.5356,91727462400.0,0.022905114825700186,473.56491375424184,60141.23291826248,74795,1726256933.0159533
74796,74649,,,0.5356,91728691200.0,0.017390537704144605,473.56491375424184,60141.95569753647,74796,1726256933.7387326
74797,74650,,,0.5352,91729920000.0,0.017465412609305116,473.56491375424184,60142.68016219139,74797,1726256934.4631972
74798,74651,,,0.5352,91731148800.0,0.026749493990603924,473.56491375424184,60143.3977792263,74798,1726256935.1808143
74799,74652,,,0.5352,91732377600.0,0.017855732803520284,473.56491375424184,60144.120570898056,74799,1726256935.903606
74800,74653,,,0.5352,91733606400.0,0.023855511875480684,473.56491375424184,60144.83769226074,74800,1726256936.6207273
74801,74654,,,0.5352,91734835200.0,0.01928574082455047,473.56491375424184,60145.556718587875,74801,1726256937.3397536
74802,74655,,,0.5356,91736064000.0,0.023224620139095844,473.56491375424184,60146.27300071716,74802,1726256938.0560358
74803,74656,,,0.5352,91737292800.0,0.021517133453399114,473.56491375424184,60146.99051570892,74803,1726256938.7735507
74804,74657,,,0.5352,91738521600.0,0.022368710076408373,473.56491375424184,60147.71106719971,74804,1726256939.4941022
74805,74658,,,0.5342,91739750400.0,0.018350370978796753,473.56491375424184,60148.43084812164,74805,1726256940.2138832
74806,74659,,,0.5352,91740979200.0,0.02188540836391754,473.56491375424184,60149.14927124977,74806,1726256940.9323063
74807,74660,,,0.5352,91742208000.0,0.02266915384923022,473.56491375424184,60149.868062734604,74807,1726256941.6510978
74808,74661,,,0.5352,91743436800.0,0.019708687968553785,473.56491375424184,60150.58609366417,74808,1726256942.3691287
74809,74662,,,0.5352,91744665600.0,0.0256620135099872,473.56491375424184,60151.310160160065,74809,1726256943.0931952
74810,74663,,,0.5347,91745894400.0,0.01791996995960217,473.56491375424184,60152.02827835083,74810,1726256943.8113134
74811,74664,,,0.5352,91747123200.0,0.02242226119777888,473.56491375424184,60152.7468252182,74811,1726256944.5298603
74812,74665,,,0.5352,91748352000.0,0.022446721950316176,473.56491375424184,60153.46385526657,74812,1726256945.2468903
74813,74666,,,0.5352,91749580800.0,0.020184352327969484,473.56491375424184,60154.18536233902,74813,1726256945.9683974
74814,74667,,,0.5356,91750809600.0,0.025626622532297978,473.56491375424184,60154.90431571007,74814,1726256946.6873507
74815,74668,,,0.5347,91752038400.0,0.019440502426295036,473.56491375424184,60155.62236046791,74815,1726256947.4053955
74816,74669,,,0.5352,91753267200.0,0.02495456469777896,473.56491375424184,60156.339525699615,74816,1726256948.1225607
74817,74670,,,0.5356,91754496000.0,0.021187944931434173,473.56491375424184,60157.054575920105,74817,1726256948.837611
74818,74671,,,0.5352,91755724800.0,0.02121862952782834,473.56491375424184,60157.77976179123,74818,1726256949.5627968
74819,74672,,,0.5356,91756953600.0,0.0257150470240887,473.56491375424184,60158.49799656868,74819,1726256950.2810316
74820,74673,,,0.5356,91758182400.0,0.018460421963870315,473.56491375424184,60159.221683740616,74820,1726256951.0047188
74821,74674,,,0.5352,91759411200.0,0.022262835108894815,473.56491375424184,60159.94667649269,74821,1726256951.7297115
74822,74675,,,0.5352,91760640000.0,0.02641948570743956,473.56491375424184,60160.66853404045,74822,1726256952.451569
74823,74676,,,0.5356,91761868800.0,0.024751791796071357,473.56491375424184,60161.388273477554,74823,1726256953.1713085
74824,74677,,,0.5356,91763097600.0,0.02223052798175667,473.56491375424184,60162.110798597336,74824,1726256953.8938336
74825,74678,,,0.5352,91764326400.0,0.024884592441038897,473.56491375424184,60162.833872795105,74825,1726256954.6169078
74826,74679,,,0.5347,91765555200.0,0.028472190061138464,473.56491375424184,60163.554837703705,74826,1726256955.3378727
74827,74680,,,0.5352,91766784000.0,0.01996460673058901,473.56491375424184,60164.27949357033,74827,1726256956.0625286
74828,74681,,,0.5356,91768012800.0,0.02460589574609616,473.56491375424184,60165.00177311897,74828,1726256956.7848082
74829,74682,,,0.5352,91769241600.0,0.025029312194499484,473.56491375424184,60165.72251820564,74829,1726256957.5055532
74830,74683,,,0.5352,91770470400.0,0.02186545710576135,473.56491375424184,60166.44094443321,74830,1726256958.2239795
74831,74684,,,0.5352,91771699200.0,0.024423416141477566,473.56491375424184,60167.15953326225,74831,1726256958.9425683
74832,74685,,,0.5352,91772928000.0,0.02386516680965537,473.56491375424184,60167.87703919411,74832,1726256959.6600742
74833,74686,,,0.5347,91774156800.0,0.022903061382465437,473.56491375424184,60168.59445858002,74833,1726256960.3774936
74834,74687,,,0.5347,91775385600.0,0.02241079224246222,473.56491375424184,60169.31306862831,74834,1726256961.0961037
74835,74688,,,0.5356,91776614400.0,0.02339824212353597,473.56491375424184,60170.035001039505,74835,1726256961.818036
74836,74689,,,0.5352,91777843200.0,0.021694107635752292,473.56491375424184,60170.75627326965,74836,1726256962.5393083
74837,74690,,,0.5356,91779072000.0,0.026231601160937024,473.56491375424184,60171.48092794418,74837,1726256963.263963
74838,74691,,,0.5352,91780300800.0,0.020720972223116148,473.56491375424184,60172.20675468445,74838,1726256963.9897897
74839,74692,,,0.5356,91781529600.0,0.022140060717138324,473.56491375424184,60172.93373990059,74839,1726256964.716775
74840,74693,,,0.5356,91782758400.0,0.01911395859706277,473.56491375424184,60173.658309698105,74840,1726256965.4413447
74841,74694,,,0.5352,91783987200.0,0.021631163901463052,473.56491375424184,60174.38289284706,74841,1726256966.165928
74842,74695,,,0.5352,91785216000.0,0.021139453894974323,473.56491375424184,60175.45712184906,74842,1726256967.240157
74843,74696,,,0.5352,91786444800.0,0.021180571025895083,473.56491375424184,60176.18035745621,74843,1726256967.9633925
74844,74697,,,0.5361,91787673600.0,0.019319106819506895,473.56491375424184,60176.900893211365,74844,1726256968.6839283
74845,74698,,,0.5361,91788902400.0,0.024650192781714392,473.56491375424184,60177.62232351303,74845,1726256969.4053586
74846,74699,,,0.5352,91790131200.0,0.020830551175468615,473.56491375424184,60178.34583616257,74846,1726256970.1288712
74847,74700,,,0.5352,91791360000.0,0.020098618159965144,473.56491375424184,60179.0680847168,74847,1726256970.8511198
74848,74701,,,0.5347,91792588800.0,0.019611582845657696,473.56491375424184,60179.78851771355,74848,1726256971.5715528
74849,74702,,,0.5347,91793817600.0,0.019018709108046504,473.56491375424184,60180.512783527374,74849,1726256972.2958186
74850,74703,,,0.5352,91795046400.0,0.022934988227065294,473.56491375424184,60181.23702836037,74850,1726256973.0200634
74851,74704,,,0.5347,91796275200.0,0.023159399844088473,473.56491375424184,60181.95810675621,74851,1726256973.7411418
74852,74705,,,0.5352,91797504000.0,0.026782141576166374,473.56491375424184,60182.67765855789,74852,1726256974.4606936
74853,74706,,,0.5352,91798732800.0,0.021244029914003412,473.56491375424184,60183.40087413788,74853,1726256975.1839092
74854,74707,,,0.5352,91799961600.0,0.019388448950021814,473.56491375424184,60184.12462210655,74854,1726256975.9076571
74855,74708,,,0.5352,91801190400.0,0.03041109614497555,473.56491375424184,60184.847096681595,74855,1726256976.6301317
74856,74709,,,0.5347,91802419200.0,0.021207829582691285,473.56491375424184,60185.56919455528,74856,1726256977.3522296
74857,74710,,,0.5352,91803648000.0,0.01991462862796447,473.56491375424184,60186.292174339294,74857,1726256978.0752094
74858,74711,,,0.5342,91804876800.0,0.02906441921568011,473.56491375424184,60187.01666927338,74858,1726256978.7997043
74859,74712,,,0.5356,91806105600.0,0.021261026583175597,473.56491375424184,60187.745312452316,74859,1726256979.5283475
74860,74713,,,0.5352,91807334400.0,0.019572362874870936,473.56491375424184,60188.473534822464,74860,1726256980.2565699
74861,74714,,,0.5356,91808563200.0,0.022426428995317632,473.56491375424184,60189.19863510132,74861,1726256980.9816701
74862,74715,,,0.5361,91809792000.0,0.025699723398350926,473.56491375424184,60189.92283463478,74862,1726256981.7058697
74863,74716,,,0.5356,91811020800.0,0.02239048563210699,473.56491375424184,60190.65149497986,74863,1726256982.43453
74864,74717,,,0.5356,91812249600.0,0.03607619758685453,473.56491375424184,60191.374876499176,74864,1726256983.1579115
74865,74718,,,0.5352,91813478400.0,0.021091095831865442,473.56491375424184,60192.09857439995,74865,1726256983.8816094
74866,74719,,,0.5366,91814707200.0,0.024964598986427618,473.56491375424184,60192.82306814194,74866,1726256984.6061032
74867,74720,,,0.5347,91815936000.0,0.018419919763271023,473.56491375424184,60193.550040245056,74867,1726256985.3330753
74868,74721,,,0.5352,91817164800.0,0.02277356461993696,473.56491375424184,60194.27385807037,74868,1726256986.056893
74869,74722,,,0.5352,91818393600.0,0.023914845841212982,473.56491375424184,60194.996107816696,74869,1726256986.7791429
74870,74723,,,0.5352,91819622400.0,0.024114192815589377,473.56491375424184,60195.72154164314,74870,1726256987.5045767
74871,74724,,,0.5356,91820851200.0,0.01924805786938507,473.56491375424184,60196.44230222702,74871,1726256988.2253373
74872,74725,,,0.5356,91822080000.0,0.025630666040965484,473.56491375424184,60197.164509773254,74872,1726256988.9475448
74873,74726,,,0.5356,91823308800.0,0.024557556389085966,473.56491375424184,60197.88338422775,74873,1726256989.6664193
74874,74727,,,0.5352,91824537600.0,0.022821656718927004,473.56491375424184,60198.60357737541,74874,1726256990.3866124
74875,74728,,,0.5356,91825766400.0,0.02265254989368401,473.56491375424184,60199.32115674019,74875,1726256991.1041918
74876,74729,,,0.5352,91826995200.0,0.020053105782634587,473.56491375424184,60200.038806676865,74876,1726256991.8218417
74877,74730,,,0.5356,91828224000.0,0.024405809829310152,473.56491375424184,60200.761724472046,74877,1726256992.5447595
74878,74731,,,0.5352,91829452800.0,0.023338775004430122,473.56491375424184,60201.48215484619,74878,1726256993.26519
74879,74732,,,0.5356,91830681600.0,0.024188036968085,473.56491375424184,60202.19889807701,74879,1726256993.981933
74880,74733,,,0.5352,91831910400.0,0.024493088803768253,473.55971710446664,60202.91748261452,74880,1726256994.7005177
74881,74734,,,0.5347,91833139200.0,0.02133998543618843,473.55971710446664,60203.64477658272,74881,1726256995.4278116
74882,74735,,,0.5352,91834368000.0,0.020933608916890757,473.56491375424184,60204.363263845444,74882,1726256996.146299
74883,74736,,,0.5352,91835596800.0,0.021140644603180204,473.56491375424184,60205.08178329468,74883,1726256996.8648183
74884,74737,,,0.5342,91836825600.0,0.020317095677020048,473.56491375424184,60205.80622339249,74884,1726256997.5892584
74885,74738,,,0.5352,91838054400.0,0.021706244408800906,473.56491375424184,60206.52471137047,74885,1726256998.3077464
74886,74739,,,0.5352,91839283200.0,0.027896796941271625,473.55971710446664,60207.242802619934,74886,1726256999.0258377
74887,74740,,,0.5347,91840512000.0,0.02838791359814108,473.56491375424184,60207.95748734474,74887,1726256999.7405224
74888,74741,,,0.5352,91841740800.0,0.02065817933790499,473.56491375424184,60209.27392101288,74888,1726257001.056956
74889,74742,,,0.5352,91842969600.0,0.023521016389139494,473.56491375424184,60209.99331355095,74889,1726257001.7763486
74890,74743,,,0.5347,91844198400.0,0.029883545552051083,473.56491375424184,60210.714235544205,74890,1726257002.4972706
74891,74744,,,0.5352,91845427200.0,0.021839395754808207,473.56491375424184,60211.433475494385,74891,1726257003.2165105
74892,74745,,,0.5352,91846656000.0,0.03157231305462761,473.56491375424184,60212.15462875366,74892,1726257003.9376638
74893,74746,,,0.5356,91847884800.0,0.021724095955715325,473.56491375424184,60212.88513755798,74893,1726257004.6681726
74894,74747,,,0.5352,91849113600.0,0.022470413226867318,473.56491375424184,60213.60319399834,74894,1726257005.386229
74895,74748,,,0.5352,91850342400.0,0.024621260498735406,473.56491375424184,60214.32170510292,74895,1726257006.1047401
74896,74749,,,0.5347,91851571200.0,0.022031795038367986,473.56491375424184,60215.04032921791,74896,1726257006.8233643
74897,74750,,,0.5342,91852800000.0,0.02240843942740341,473.56491375424184,60215.758461236954,74897,1726257007.5414963
74898,74751,,,0.5352,91854028800.0,0.023574391919622385,473.56491375424184,60216.4763481617,74898,1726257008.2593832
74899,74752,,,0.5352,91855257600.0,0.01952362354028105,473.56491375424184,60217.20041847229,74899,1726257008.9834535
74900,74753,,,0.5352,91856486400.0,0.025261059857611755,473.56491375424184,60217.919482946396,74900,1726257009.702518
74901,74754,,,0.5356,91857715200.0,0.026439270022884227,473.56491375424184,60218.646976947784,74901,1726257010.430012
74902,74755,,,0.5352,91858944000.0,0.025920625956390563,473.56491375424184,60219.36363506317,74902,1726257011.14667
74903,74756,,,0.5352,91860172800.0,0.025261892072248014,473.56491375424184,60220.08287000656,74903,1726257011.865905
74904,74757,,,0.5356,91861401600.0,0.023530037176099486,473.56491375424184,60220.80287313461,74904,1726257012.5859082
74905,74758,,,0.5356,91862630400.0,0.02154117388420004,473.56491375424184,60221.521221876144,74905,1726257013.304257
74906,74759,,,0.5352,91863859200.0,0.02014801167677626,473.56491375424184,60222.239599466324,74906,1726257014.0226345
74907,74760,,,0.5347,91865088000.0,0.019020657405338395,473.56491375424184,60222.96082186699,74907,1726257014.743857
74908,74761,,,0.5347,91866316800.0,0.022833041325176096,473.56491375424184,60223.67776632309,74908,1726257015.4608014
74909,74762,,,0.5347,91867545600.0,0.023521193407471018,473.56491375424184,60224.39690041542,74909,1726257016.1799355
74910,74763,,,0.5342,91868774400.0,0.018123239142919464,473.56491375424184,60225.112493515015,74910,1726257016.8955286
74911,74764,,,0.5356,91870003200.0,0.022471503764471636,473.56491375424184,60225.840039014816,74911,1726257017.623074
74912,74765,,,0.5356,91871232000.0,0.020594952649352988,473.56491375424184,60226.55799818039,74912,1726257018.3410332
74913,74766,,,0.5352,91872460800.0,0.02165613110161916,473.56491375424184,60227.273716926575,74913,1726257019.056752
74914,74767,,,0.5356,91873689600.0,0.01977909655067457,473.56491375424184,60227.99181032181,74914,1726257019.7748454
74915,74768,,,0.5356,91874918400.0,0.020104697743692255,473.56491375424184,60228.71587562561,74915,1726257020.4989107
74916,74769,,,0.5356,91876147200.0,0.025966351717458928,473.56491375424184,60229.434947013855,74916,1726257021.217982
74917,74770,,,0.5352,91877376000.0,0.024729496889799495,473.56491375424184,60230.15640640259,74917,1726257021.9394414
74918,74771,,,0.5352,91878604800.0,0.02057350924591531,473.56491375424184,60230.877438783646,74918,1726257022.6604738
74919,74772,,,0.5347,91879833600.0,0.02241300700508496,473.56491375424184,60231.60234737396,74919,1726257023.3853824
74920,74773,,,0.5352,91881062400.0,0.024504818890762996,473.56491375424184,60232.32522106171,74920,1726257024.108256
74921,74774,,,0.5356,91882291200.0,0.02229053513997507,473.56491375424184,60233.046852350235,74921,1726257024.8298874
74922,74775,,,0.5347,91883520000.0,0.020062500087331073,473.56491375424184,60233.77060365677,74922,1726257025.5536387
74923,74776,,,0.5352,91884748800.0,0.020396850363614112,473.56491375424184,60234.494539260864,74923,1726257026.2775743
74924,74777,,,0.5352,91885977600.0,0.023130052368155827,473.56491375424184,60235.2167840004,74924,1726257026.999819
74925,74778,,,0.5356,91887206400.0,0.019864242792431517,473.56491375424184,60235.94007587433,74925,1726257027.723111
74926,74779,,,0.5356,91888435200.0,0.02355929840816872,473.56491375424184,60236.66233706474,74926,1726257028.445372
74927,74780,,,0.5352,91889664000.0,0.019937313036475623,473.56491375424184,60237.37987804413,74927,1726257029.162913
74928,74781,,,0.5356,91890892800.0,0.025316896996215605,473.56491375424184,60238.097413778305,74928,1726257029.8804488
74929,74782,,,0.5347,91892121600.0,0.02566510305967964,473.56491375424184,60238.81682610512,74929,1726257030.5998611
74930,74783,,,0.5352,91893350400.0,0.029235604955087018,473.56491375424184,60239.5381731987,74930,1726257031.3212082
74931,74784,,,0.5356,91894579200.0,0.023803638227363946,473.56491375424184,60240.2577214241,74931,1726257032.0407565
74932,74785,,,0.5356,91895808000.0,0.022179209772962134,473.56491375424184,60240.97704458237,74932,1726257032.7600796
74933,74786,,,0.5352,91897036800.0,0.0232905757757431,473.56491375424184,60241.693975925446,74933,1726257033.477011
74934,74787,,,0.5352,91898265600.0,0.02199813209053267,473.56491375424184,60242.411301612854,74934,1726257034.1943367
74935,74788,,,0.5352,91899494400.0,0.01980061611443286,473.56491375424184,60243.298013687134,74935,1726257035.0810487
74936,74789,,,0.5356,91900723200.0,0.02415030016282143,473.56491375424184,60244.01858973503,74936,1726257035.8016248
74937,74790,,,0.5356,91901952000.0,0.02374646018305918,473.56491375424184,60244.74115562439,74937,1726257036.5241907
74938,74791,,,0.5352,91903180800.0,0.02202051578978554,473.56491375424184,60245.46195626259,74938,1726257037.2449913
74939,74792,,,0.5347,91904409600.0,0.020818056484235237,473.56491375424184,60246.192773103714,74939,1726257037.9758081
74940,74793,,,0.5356,91905638400.0,0.02318555320563778,473.56491375424184,60246.92103385925,74940,1726257038.704069
74941,74794,,,0.5347,91906867200.0,0.02231787527313264,473.56491375424184,60247.64252066612,74941,1726257039.4255557
74942,74795,,,0.5342,91908096000.0,0.019032245897774823,473.56491375424184,60248.35814809799,74942,1726257040.1411831
74943,74796,,,0.5352,91909324800.0,0.027264776282295292,473.56491375424184,60249.07535004616,74943,1726257040.858385
74944,74797,,,0.5356,91910553600.0,0.022893248216253236,473.56491375424184,60249.79360842705,74944,1726257041.5766435
74945,74798,,,0.5352,91911782400.0,0.02335818005675163,473.56491375424184,60250.51361346245,74945,1726257042.2966485
74946,74799,,,0.5352,91913011200.0,0.025181302693089436,473.56491375424184,60251.233100652695,74946,1726257043.0161357
74947,74800,,,0.5347,91914240000.0,0.021405268873234205,473.56491375424184,60251.950749874115,74947,1726257043.733785
74948,74801,,,0.5352,91915468800.0,0.022720800616654373,473.56491375424184,60252.67158150673,74948,1726257044.4546165
74949,74802,,,0.5356,91916697600.0,0.02328955801543476,473.56491375424184,60253.3938126564,74949,1726257045.1768477
74950,74803,,,0.5347,91917926400.0,0.019651865174123026,473.56491375424184,60254.112263441086,74950,1726257045.8952985
74951,74804,,,0.5352,91919155200.0,0.02063036310483991,473.56491375424184,60254.82905268669,74951,1726257046.6120877
74952,74805,,,0.5356,91920384000.0,0.02372336125381733,473.56491375424184,60255.55037498474,74952,1726257047.33341
74953,74806,,,0.5352,91921612800.0,0.02369817197552047,473.56491375424184,60256.269817113876,74953,1726257048.0528522
74954,74807,,,0.5356,91922841600.0,0.02466278264909461,473.56491375424184,60256.98939657211,74954,1726257048.7724316
74955,74808,,,0.5356,91924070400.0,0.02306960325777327,473.56491375424184,60257.71821761131,74955,1726257049.5012527
74956,74809,,,0.5352,91925299200.0,0.021368853765757548,473.56491375424184,60258.440813302994,74956,1726257050.2238483
74957,74810,,,0.5352,91926528000.0,0.018280555929660477,473.56491375424184,60259.15897703171,74957,1726257050.942012
74958,74811,,,0.5347,91927756800.0,0.02561788419986075,473.56491375424184,60259.882767915726,74958,1726257051.665803
74959,74812,,,0.5352,91928985600.0,0.022974358892963866,473.56491375424184,60260.60205721855,74959,1726257052.3850923
74960,74813,,,0.5352,91930214400.0,0.02071191663185376,473.56491375424184,60261.320479393005,74960,1726257053.1035144
74961,74814,,,0.5356,91931443200.0,0.021429091493002966,473.56491375424184,60262.04365444183,74961,1726257053.8266895
74962,74815,,,0.5361,91932672000.0,0.020719429476956756,473.56491375424184,60262.7644610405,74962,1726257054.547496
74963,74816,,,0.5352,91933900800.0,0.025423297578401196,473.56491375424184,60263.492740154266,74963,1726257055.2757752
74964,74817,,,0.5352,91935129600.0,0.022707207869714734,473.56491375424184,60264.21221280098,74964,1726257055.9952478
74965,74818,,,0.5352,91936358400.0,0.01879611640188419,473.56491375424184,60264.93482327461,74965,1726257056.7178583
74966,74819,,,0.5352,91937587200.0,0.021293064135780887,473.56491375424184,60265.653421640396,74966,1726257057.4364567
74967,74820,,,0.5361,91938816000.0,0.021223087757321374,473.56491375424184,60266.37229466438,74967,1726257058.1553297
74968,74821,,,0.5356,91940044800.0,0.030120001590017924,473.56491375424184,60269.56102633476,74968,1726257061.3440614
74969,74822,,,0.5356,91941273600.0,0.026074897880412815,473.56491375424184,60270.27954149246,74969,1726257062.0625765
74970,74823,,,0.5356,91942502400.0,0.022100392455370998,473.56491375424184,60270.99869418144,74970,1726257062.7817292
74971,74824,,,0.5352,91943731200.0,0.025653236942243553,473.56491375424184,60271.717970371246,74971,1726257063.5010054
74972,74825,,,0.5361,91944960000.0,0.019152722925757648,473.56491375424184,60272.43766975403,74972,1726257064.2207048
74973,74826,,,0.5352,91946188800.0,0.021796602877227872,473.56491375424184,60273.158163547516,74973,1726257064.9411986
74974,74827,,,0.5352,91947417600.0,0.02126973798724728,473.56491375424184,60281.960334062576,74974,1726257073.743369
74975,74828,,,0.5352,91948646400.0,0.024088625603016254,473.56491375424184,60282.68146085739,74975,1726257074.464496
74976,74829,,,0.5352,91949875200.0,0.026347925611578754,473.56491375424184,60283.39549970627,74976,1726257075.1785347
74977,74830,,,0.5352,91951104000.0,0.02881531626223954,473.56491375424184,60284.11714839935,74977,1726257075.9001834
74978,74831,,,0.5352,91952332800.0,0.027773130463884677,473.56491375424184,60284.83198642731,74978,1726257076.6150215
74979,74832,,,0.5352,91953561600.0,0.020937581473330344,473.56491375424184,60285.55283308029,74979,1726257077.3358681
74980,74833,,,0.5347,91954790400.0,0.02030543877352162,473.56491375424184,60286.26959180832,74980,1726257078.0526268
74981,74834,,,0.5347,91956019200.0,0.030079818150608624,473.56491375424184,60286.986577510834,74981,1726257078.7696126
74982,74835,,,0.5342,91957248000.0,0.02267517796397173,473.56491375424184,60287.71027183533,74982,1726257079.4933069
74983,74836,,,0.5352,91958476800.0,0.021045105203429667,473.56491375424184,60288.42915511131,74983,1726257080.2121902
74984,74837,,,0.5352,91959705600.0,0.0250909905697193,473.56491375424184,60289.14896726608,74984,1726257080.9320023
74985,74838,,,0.5352,91960934400.0,0.02623815274723596,473.56491375424184,60289.86136364937,74985,1726257081.6443987
74986,74839,,,0.5352,91962163200.0,0.024295941086091653,473.56491375424184,60290.57667827606,74986,1726257082.3597133
74987,74840,,,0.5352,91963392000.0,0.026423341696681726,473.56491375424184,60291.29632091522,74987,1726257083.079356
74988,74841,,,0.5356,91964620800.0,0.02528919228656673,473.56491375424184,60292.01693153381,74988,1726257083.7999666
74989,74842,,,0.5352,91965849600.0,0.02662927590416968,473.56491375424184,60292.73732972145,74989,1726257084.5203648
74990,74843,,,0.5356,91967078400.0,0.020309430710084946,473.56491375424184,60293.452592134476,74990,1726257085.2356272
74991,74844,,,0.5352,91968307200.0,0.021419402900883667,473.56491375424184,60294.171479701996,74991,1726257085.9545147
74992,74845,,,0.5352,91969536000.0,0.02350462845736088,473.56491375424184,60294.892137765884,74992,1726257086.6751728
74993,74846,,,0.5352,91970764800.0,0.01915184965388999,473.56491375424184,60295.60772418976,74993,1726257087.3907592
74994,74847,,,0.5352,91971993600.0,0.027250513265573817,473.56491375424184,60296.32515382767,74994,1726257088.1081889
74995,74848,,,0.5347,91973222400.0,0.021210287364310864,473.56491375424184,60297.04151034355,74995,1726257088.8245454
74996,74849,,,0.5352,91974451200.0,0.022737190911475524,473.56491375424184,60297.755908727646,74996,1726257089.5389438
74997,74850,,,0.5352,91975680000.0,0.020342546117447163,473.56491375424184,60298.47342658043,74997,1726257090.2564616
74998,74851,,,0.5352,91976908800.0,0.02456326000367295,473.56491375424184,60299.193190574646,74998,1726257090.9762256
74999,74852,,,0.5361,91978137600.0,0.020759095096333516,473.56491375424184,60299.91016769409,74999,1726257091.6932027
75000,74853,,,0.5352,91979366400.0,0.019476788439340743,473.56491375424184,60300.625901699066,75000,1726257092.4089367
75001,74854,,,0.5352,91980595200.0,0.023134380959364893,473.56491375424184,60301.345447063446,75001,1726257093.128482
75002,74855,,,0.5352,91981824000.0,0.02534636364358397,473.56491375424184,60302.059375047684,75002,1726257093.84241
75003,74856,,,0.5356,91983052800.0,0.023473952644158348,473.56491375424184,60302.77763390541,75003,1726257094.560669
75004,74857,,,0.5352,91984281600.0,0.02000314053170731,473.56491375424184,60304.05100893974,75004,1726257095.834044
75005,74858,,,0.5352,91985510400.0,0.025734318773799607,473.56491375424184,60304.77815198898,75005,1726257096.561187
75006,74859,,,0.5347,91986739200.0,0.02246128490087987,473.56491375424184,60305.503719329834,75006,1726257097.2867544
75007,74860,,,0.5352,91987968000.0,0.022047096082912037,473.56491375424184,60306.226731061935,75007,1726257098.009766
75008,74861,,,0.5356,91989196800.0,0.028380610952506453,473.56491375424184,60306.9509768486,75008,1726257098.734012
75009,74862,,,0.5352,91990425600.0,0.021317959167760678,473.56491375424184,60307.67464566231,75009,1726257099.4576807
75010,74863,,,0.5361,91991654400.0,0.023114760877286165,473.56491375424184,60308.40025949478,75010,1726257100.1832945
75011,74864,,,0.5352,91992883200.0,0.021689020094643827,473.56491375424184,60309.12559223175,75011,1726257100.9086273
75012,74865,,,0.5352,91994112000.0,0.020216108526574607,473.56491375424184,60309.85067868233,75012,1726257101.6337137
75013,74866,,,0.5361,91995340800.0,0.02145210439715191,473.56491375424184,60310.57737159729,75013,1726257102.3604066
75014,74867,,,0.5352,91996569600.0,0.02154244915959582,473.56491375424184,60311.29994750023,75014,1726257103.0829825
75015,74868,,,0.5352,91997798400.0,0.023780866544253015,473.56491375424184,60312.024960279465,75015,1726257103.8079953
75016,74869,,,0.5356,91999027200.0,0.02713641903917274,473.56491375424184,60312.739449739456,75016,1726257104.5224848
75017,74870,,,0.5356,92000256000.0,0.022115221219725107,473.56491375424184,60313.46074151993,75017,1726257105.2437766
75018,74871,,,0.5352,92001484800.0,0.02276875440880809,473.56491375424184,60314.17934703827,75018,1726257105.962382
75019,74872,,,0.5352,92002713600.0,0.023238815017673654,473.56491375424184,60314.898030757904,75019,1726257106.6810658
75020,74873,,,0.5352,92003942400.0,0.02593837309051306,473.56491375424184,60315.61687159538,75020,1726257107.3999066
75021,74874,,,0.5356,92005171200.0,0.02426984950958942,473.56491375424184,60316.33505654335,75021,1726257108.1180916
75022,74875,,,0.5356,92006400000.0,0.01963753899169575,473.56491375424184,60317.05715799332,75022,1726257108.840193
75023,74876,,,0.5352,92007628800.0,0.018539399742566933,473.56491375424184,60317.77207803726,75023,1726257109.555113
75024,74877,,,0.5356,92008857600.0,0.027281510606666514,473.56491375424184,60318.492418289185,75024,1726257110.2754533
75025,74878,,,0.5352,92010086400.0,0.020558670276209185,473.56491375424184,60319.20909523964,75025,1726257110.9921303
75026,74879,,,0.5352,92011315200.0,0.02214341763500119,473.56491375424184,60319.92424273491,75026,1726257111.7072778
75027,74880,,,0.5352,92012544000.0,0.022302363452115843,473.56491375424184,60320.869702100754,75027,1726257112.6527371
75028,74881,,,0.5352,92013772800.0,0.018924297856082652,473.56491375424184,60321.84656524658,75028,1726257113.6296003
75029,74882,,,0.5352,92015001600.0,0.023943601800050677,473.56491375424184,60322.564444065094,75029,1726257114.347479
75030,74883,,,0.5361,92016230400.0,0.02086512293792752,473.56491375424184,60323.28053975105,75030,1726257115.0635748
75031,74884,,,0.5352,92017459200.0,0.019837768307517715,473.56491375424184,60324.00419449806,75031,1726257115.7872295
75032,74885,,,0.5356,92018688000.0,0.020648302894732216,473.56491375424184,60324.72475504875,75032,1726257116.50779
75033,74886,,,0.5356,92019916800.0,0.01984039305940181,473.56491375424184,60325.442764759064,75033,1726257117.2257998
75034,74887,,,0.5352,92021145600.0,0.019913180115737894,473.56491375424184,60326.16713643074,75034,1726257117.9501715
75035,74888,,,0.5352,92022374400.0,0.023038052207383437,473.56491375424184,60326.88769078255,75035,1726257118.6707258
75036,74889,,,0.5352,92023603200.0,0.018032888927084514,473.56491375424184,60327.60522913933,75036,1726257119.3882642
75037,74890,,,0.5352,92024832000.0,0.024506960829813976,473.56491375424184,60328.321913957596,75037,1726257120.104949
75038,74891,,,0.5352,92026060800.0,0.02464194061387597,473.56491375424184,60329.03911280632,75038,1726257120.8221478
75039,74892,,,0.5356,92027289600.0,0.021111974759263935,473.56491375424184,60329.753771066666,75039,1726257121.536806
75040,74893,,,0.5361,92028518400.0,0.03129647563141958,473.56491375424184,60330.47693037987,75040,1726257122.2599654
75041,74894,,,0.5356,92029747200.0,0.021201263838473393,473.56491375424184,60331.195616960526,75041,1726257122.978652
75042,74895,,,0.5352,92030976000.0,0.021610629102984127,473.56491375424184,60331.91387319565,75042,1726257123.6969082
75043,74896,,,0.5352,92032204800.0,0.02559769622123538,473.56491375424184,60332.63235974312,75043,1726257124.4153948
75044,74897,,,0.5352,92033433600.0,0.020072491183961004,473.56491375424184,60333.34918808937,75044,1726257125.1322231
75045,74898,,,0.5356,92034662400.0,0.02222781195651274,473.56491375424184,60334.06784963608,75045,1726257125.8508847
75046,74899,,,0.5356,92035891200.0,0.023674241887603063,473.56491375424184,60334.78176522255,75046,1726257126.5648003
75047,74900,,,0.5352,92037120000.0,0.022513237811806794,473.56491375424184,60335.578493356705,75047,1726257127.3615284
75048,74901,,,0.5352,92038348800.0,0.020819790511126757,473.56491375424184,60336.29863572121,75048,1726257128.0816708
75049,74902,,,0.5361,92039577600.0,0.023270498713786288,473.56491375424184,60337.015844106674,75049,1726257128.7988791
75050,74903,,,0.5352,92040806400.0,0.025952008662689614,473.56491375424184,60337.73221063614,75050,1726257129.5152457
75051,74904,,,0.5352,92042035200.0,0.018930944680917227,473.56491375424184,60338.45143055916,75051,1726257130.2344656
75052,74905,,,0.5352,92043264000.0,0.0213711486331328,473.56491375424184,60339.169981241226,75052,1726257130.9530163
75053,74906,,,0.5352,92044492800.0,0.02261719403643588,473.56491375424184,60339.88692879677,75053,1726257131.6699638
75054,74907,,,0.5352,92045721600.0,0.021653577044368513,473.56491375424184,60340.602976322174,75054,1726257132.3860114
75055,74908,,,0.5352,92046950400.0,0.02468684444854365,473.56491375424184,60341.31885647774,75055,1726257133.1018915
75056,74909,,,0.5356,92048179200.0,0.02084029555731754,473.56491375424184,60342.04079556465,75056,1726257133.8238306
75057,74910,,,0.5356,92049408000.0,0.021535833715331812,473.56491375424184,60342.75963783264,75057,1726257134.5426729
75058,74911,,,0.5347,92050636800.0,0.02260597008436475,473.56491375424184,60343.48038458824,75058,1726257135.2634196
75059,74912,,,0.5352,92051865600.0,0.023209935757676322,473.56491375424184,60344.199380636215,75059,1726257135.9824157
75060,74913,,,0.5356,92053094400.0,0.019572757526282042,473.56491375424184,60344.91763710976,75060,1726257136.7006721
75061,74914,,,0.5347,92054323200.0,0.023134837640740667,473.56491375424184,60345.63816642761,75061,1726257137.4212015
75062,74915,,,0.5356,92055552000.0,0.024804210611324734,473.56491375424184,60346.35525870323,75062,1726257138.1382937
75063,74916,,,0.5352,92056780800.0,0.025560647654781735,473.56491375424184,60347.07483673096,75063,1726257138.8578718
75064,74917,,,0.5352,92058009600.0,0.024201432530314353,473.56491375424184,60347.79427027702,75064,1726257139.5773053
75065,74918,,,0.5352,92059238400.0,0.018672136371162457,473.56491375424184,60348.50942802429,75065,1726257140.292463
75066,74919,,,0.5352,92060467200.0,0.02128616603415253,473.56491375424184,60349.23189997673,75066,1726257141.014935
75067,74920,,,0.5352,92061696000.0,0.021032316314774757,473.56491375424184,60349.95289564133,75067,1726257141.7359307
75068,74921,,,0.5347,92062924800.0,0.02412870647196084,473.56491375424184,60350.66967749596,75068,1726257142.4527125
75069,74922,,,0.5352,92064153600.0,0.02135238898427848,473.56491375424184,60351.3891582489,75069,1726257143.1721933
75070,74923,,,0.5352,92065382400.0,0.02883524425694614,473.56491375424184,60352.11033344269,75070,1726257143.8933685
75071,74924,,,0.5352,92066611200.0,0.025528393241151505,473.56491375424184,60352.84138798714,75071,1726257144.624423
75072,74925,,,0.5356,92067840000.0,0.02409989200144022,473.56491375424184,60353.56164240837,75072,1726257145.3446774
75073,74926,,,0.5347,92069068800.0,0.02579596741695043,473.56491375424184,60354.280329465866,75073,1726257146.0633645
75074,74927,,,0.5352,92070297600.0,0.025979189667345887,473.56491375424184,60355.003015995026,75074,1726257146.786051
75075,74928,,,0.5352,92071526400.0,0.02298778526589255,473.56491375424184,60355.72493004799,75075,1726257147.507965
75076,74929,,,0.5352,92072755200.0,0.02322824086022218,473.56491375424184,60356.450692892075,75076,1726257148.233728
75077,74930,,,0.5356,92073984000.0,0.02372057155161469,473.56491375424184,60357.184866428375,75077,1726257148.9679015
75078,74931,,,0.5352,92075212800.0,0.02365804590150037,473.56491375424184,60357.90538263321,75078,1726257149.6884177
75079,74932,,,0.5356,92076441600.0,0.02740426112153981,473.56491375424184,60358.62753391266,75079,1726257150.410569
75080,74933,,,0.5352,92077670400.0,0.02366676386365599,473.56491375424184,60359.34814667702,75080,1726257151.1311817
75081,74934,,,0.5352,92078899200.0,0.021824490763426827,473.56491375424184,60360.070115566254,75081,1726257151.8531506
75082,74935,,,0.5352,92080128000.0,0.02618737581433725,473.56491375424184,60360.79429578781,75082,1726257152.5773308
75083,74936,,,0.5356,92081356800.0,0.025465066437715417,473.56491375424184,60361.512580394745,75083,1726257153.2956154
75084,74937,,,0.5356,92082585600.0,0.02106028823371792,473.56491375424184,60362.23210334778,75084,1726257154.0151384
75085,74938,,,0.5352,92083814400.0,0.020140003801139946,473.56491375424184,60362.95450091362,75085,1726257154.737536
75086,74939,,,0.5356,92085043200.0,0.02208619313539406,473.56491375424184,60363.67473936081,75086,1726257155.4577744
75087,74940,,,0.5356,92086272000.0,0.022718950958720677,473.56491375424184,60364.396198511124,75087,1726257156.1792336
75088,74941,,,0.5352,92087500800.0,0.02091374851459922,473.56491375424184,60365.116960048676,75088,1726257156.899995
75089,74942,,,0.5352,92088729600.0,0.021548996795167367,473.56491375424184,60365.836852788925,75089,1726257157.6198878
75090,74943,,,0.5356,92089958400.0,0.02497846738274291,473.56491375424184,60366.559775829315,75090,1726257158.3428109
75091,74944,,,0.5356,92091187200.0,0.02322589198830993,473.56491375424184,60367.283360004425,75091,1726257159.066395
75092,74945,,,0.5347,92092416000.0,0.022241290338792716,473.56491375424184,60368.00044298172,75092,1726257159.783478
75093,74946,,,0.5352,92093644800.0,0.02582455176212499,473.56491375424184,60368.72549581528,75093,1726257160.5085309
75094,74947,,,0.5361,92094873600.0,0.022010261278571242,473.56491375424184,60369.675006866455,75094,1726257161.458042
75095,74948,,,0.5352,92096102400.0,0.02572466362324068,473.56491375424184,60370.40026640892,75095,1726257162.1833014
75096,74949,,,0.5361,92097331200.0,0.020393197338602894,473.56491375424184,60371.12108016014,75096,1726257162.9041152
75097,74950,,,0.5352,92098560000.0,0.024077564842210113,473.56491375424184,60372.66228699684,75097,1726257164.445322
75098,74951,,,0.5352,92099788800.0,0.023608908241247506,473.56491375424184,60373.380813121796,75098,1726257165.1638482
75099,74952,,,0.5352,92101017600.0,0.020723414102775183,473.56491375424184,60374.09953832626,75099,1726257165.8825734
75100,74953,,,0.5352,92102246400.0,0.024404855385298702,473.56491375424184,60374.8255918026,75100,1726257166.6086268
75101,74954,,,0.5352,92103475200.0,0.023201654348451062,473.56491375424184,60375.55578112602,75101,1726257167.3388162
75102,74955,,,0.5352,92104704000.0,0.02247715326111963,473.56491375424184,60376.28077530861,75102,1726257168.0638103
75103,74956,,,0.5356,92105932800.0,0.024043500426903803,473.56491375424184,60377.005855321884,75103,1726257168.7888904
75104,74957,,,0.5352,92107161600.0,0.02865435081466838,473.56491375424184,60377.729615688324,75104,1726257169.5126507
75105,74958,,,0.5356,92108390400.0,0.020688889728993725,473.56491375424184,60378.453682899475,75105,1726257170.236718
75106,74959,,,0.5352,92109619200.0,0.02251777880037784,473.56491375424184,60379.17523741722,75106,1726257170.9582725
75107,74960,,,0.5352,92110848000.0,0.023651152060860096,473.56491375424184,60379.894127607346,75107,1726257171.6771626
75108,74961,,,0.5347,92112076800.0,0.02458496268287428,473.56491375424184,60380.61506700516,75108,1726257172.398102
75109,74962,,,0.5352,92113305600.0,0.02551031969656731,473.56491375424184,60381.33387422562,75109,1726257173.1169093
75110,74963,,,0.5356,92114534400.0,0.025898442328857935,473.56491375424184,60382.05476617813,75110,1726257173.8378012
75111,74964,,,0.5347,92115763200.0,0.024217495234895144,473.56491375424184,60382.791441202164,75111,1726257174.5744762
75112,74965,,,0.5352,92116992000.0,0.021836763631438976,473.56491375424184,60383.51297259331,75112,1726257175.2960076
75113,74966,,,0.5352,92118220800.0,0.02147125572891684,473.56491375424184,60384.23469376564,75113,1726257176.0177288
75114,74967,,,0.5352,92119449600.0,0.0190549941542258,473.56491375424184,60384.95587563515,75114,1726257176.7389107
75115,74968,,,0.5352,92120678400.0,0.026512069153159772,473.56491375424184,60385.67576050758,75115,1726257177.4587955
75116,74969,,,0.5361,92121907200.0,0.020509306176142376,473.56491375424184,60386.3949534893,75116,1726257178.1779885
75117,74970,,,0.5347,92123136000.0,0.020347494756073725,473.56491375424184,60387.114205121994,75117,1726257178.8972402
75118,74971,,,0.5352,92124364800.0,0.021986186808715846,473.56491375424184,60387.830651283264,75118,1726257179.6136863
75119,74972,,,0.5352,92125593600.0,0.02049216687624852,473.56491375424184,60388.54750800133,75119,1726257180.330543
75120,74973,,,0.5352,92126822400.0,0.025465915074742013,473.56491375424184,60389.68617153168,75120,1726257181.4692066
75121,74974,,,0.5356,92128051200.0,0.030001988483655578,473.56491375424184,60390.40702199936,75121,1726257182.190057
75122,74975,,,0.5366,92129280000.0,0.02491904235296142,473.56491375424184,60391.12599539757,75122,1726257182.9090304
75123,74976,,,0.5356,92130508800.0,0.02343264346451398,473.56491375424184,60391.84246110916,75123,1726257183.6254961
75124,74977,,,0.5356,92131737600.0,0.02586581096630629,473.56491375424184,60392.56543135643,75124,1726257184.3484664
75125,74978,,,0.5347,92132966400.0,0.025134158618341132,473.56491375424184,60393.28442001343,75125,1726257185.067455
75126,74979,,,0.5352,92134195200.0,0.01982558180979903,473.56491375424184,60394.00262403488,75126,1726257185.785659
75127,74980,,,0.5352,92135424000.0,0.020051956290150077,473.56491375424184,60394.721658706665,75127,1726257186.5046937
75128,74981,,,0.5352,92136652800.0,0.01918615770048717,473.56491375424184,60395.443197488785,75128,1726257187.2262325
75129,74982,,,0.5352,92137881600.0,0.0224413515882204,473.56491375424184,60396.15913391113,75129,1726257187.942169
75130,74983,,,0.5352,92139110400.0,0.020775162378800772,473.56491375424184,60396.87823200226,75130,1726257188.661267
75131,74984,,,0.5347,92140339200.0,0.023662794621112253,473.56491375424184,60397.59718871117,75131,1726257189.3802238
75132,74985,,,0.5347,92141568000.0,0.021447931388777135,473.56491375424184,60398.31726717949,75132,1726257190.1003022
75133,74986,,,0.5356,92142796800.0,0.02180031312709242,473.56491375424184,60399.03512454033,75133,1726257190.8181596
75134,74987,,,0.5352,92144025600.0,0.019989259300651957,473.56491375424184,60399.75464057922,75134,1726257191.5376756
75135,74988,,,0.5352,92145254400.0,0.022754135089595087,473.56491375424184,60400.47357606888,75135,1726257192.256611
75136,74989,,,0.5361,92146483200.0,0.02163731870809284,473.56491375424184,60401.19379520416,75136,1726257192.9768302
75137,74990,,,0.5352,92147712000.0,0.020344164965580846,473.56491375424184,60401.9110660553,75137,1726257193.694101
75138,74991,,,0.5352,92148940800.0,0.02694314952000626,473.56491375424184,60402.62878203392,75138,1726257194.411817
75139,74992,,,0.5352,92150169600.0,0.02639518097637211,473.56491375424184,60403.34974217415,75139,1726257195.1327772
75140,74993,,,0.5356,92151398400.0,0.02137756685883865,473.56491375424184,60404.06835627556,75140,1726257195.8513913
75141,74994,,,0.5356,92152627200.0,0.02470339028643652,473.56491375424184,60404.78922986984,75141,1726257196.572265
75142,74995,,,0.5352,92153856000.0,0.02216151238963364,473.56491375424184,60405.5079126358,75142,1726257197.2909477
75143,74996,,,0.5356,92155084800.0,0.02862609737959117,473.56491375424184,60406.225160598755,75143,1726257198.0081956
75144,74997,,,0.5352,92156313600.0,0.02190376083640342,473.56491375424184,60406.94330120087,75144,1726257198.7263362
75145,74998,,,0.5352,92157542400.0,0.020286312117223492,473.56491375424184,60407.663231134415,75145,1726257199.4462662
75146,74999,,,0.5352,92158771200.0,0.018237734331589463,473.56491375424184,60408.38598775864,75146,1726257200.1690228
75147,75000,,0.5587220788002014,,92160000000.0,0.021837414773174753,473.56491375424184,60444.65701389313,75148,1726257236.440049
75148,75000,,,0.5356,92160000000.0,0.021837414773174753,473.56491375424184,60409.109937906265,75147,1726257200.892973
75149,75000,0.5623059272766113,,,92160000000.0,0.021837414773174753,473.56491375424184,60479.90430641174,75149,1726257271.6873415
75150,75001,,,0.5352,92161228800.0,0.017172225111214367,473.56491375424184,60490.040028333664,75150,1726257281.8230634
75151,75002,,,0.5352,92162457600.0,0.021367478404066286,473.56491375424184,60490.75663685799,75151,1726257282.539672
75152,75003,,,0.5356,92163686400.0,0.027010101659178925,473.56491375424184,60491.47228717804,75152,1726257283.2553222
75153,75004,,,0.5352,92164915200.0,0.021556836717882322,473.56491375424184,60492.188153505325,75153,1726257283.9711885
75154,75005,,,0.5356,92166144000.0,0.020210546831432932,473.56491375424184,60493.26066803932,75154,1726257285.043703
75155,75006,,,0.5352,92167372800.0,0.020215080623085455,473.56491375424184,60493.97377324104,75155,1726257285.7568083
75156,75007,,,0.5356,92168601600.0,0.02332845875087916,473.56491375424184,60494.70349097252,75156,1726257286.486526
75157,75008,,,0.5356,92169830400.0,0.018984348913521784,473.56491375424184,60495.42225646973,75157,1726257287.2052915
75158,75009,,,0.5352,92171059200.0,0.02323323270415473,473.56491375424184,60496.138582229614,75158,1726257287.9216173
75159,75010,,,0.5352,92172288000.0,0.023983843686842074,473.56491375424184,60496.86323070526,75159,1726257288.6462657
75160,75011,,,0.5356,92173516800.0,0.020194391317595765,473.56491375424184,60497.583475112915,75160,1726257289.3665102
75161,75012,,,0.5356,92174745600.0,0.020558719890170767,473.56491375424184,60498.29836726189,75161,1726257290.0814023
75162,75013,,,0.5352,92175974400.0,0.020159593542318003,473.56491375424184,60499.01672720909,75162,1726257290.7997622
75163,75014,,,0.5352,92177203200.0,0.026098191402639408,473.56491375424184,60499.732637643814,75163,1726257291.5156727
75164,75015,,,0.5352,92178432000.0,0.02420152480832227,473.56491375424184,60500.45017027855,75164,1726257292.2332053
75165,75016,,,0.5352,92179660800.0,0.023699745029166462,473.56491375424184,60501.17021942139,75165,1726257292.9532545
75166,75017,,,0.5352,92180889600.0,0.026138432910796518,473.56491375424184,60501.88577699661,75166,1726257293.668812
75167,75018,,,0.5352,92182118400.0,0.02098096435680369,473.56491375424184,60502.60185956955,75167,1726257294.3848946
75168,75019,,,0.5356,92183347200.0,0.02199517880681514,473.56491375424184,60503.31769371033,75168,1726257295.1007288
75169,75020,,,0.5352,92184576000.0,0.024026626591881668,473.56491375424184,60504.59024763107,75169,1726257296.3732827
75170,75021,,,0.5352,92185804800.0,0.02350015493405394,473.56491375424184,60505.311120033264,75170,1726257297.094155
75171,75022,,,0.5347,92187033600.0,0.02174956125502154,473.56491375424184,60506.028248786926,75171,1726257297.8112838
75172,75023,,,0.5352,92188262400.0,0.020947093339601406,473.56491375424184,60506.7468919754,75172,1726257298.529927
75173,75024,,,0.5352,92189491200.0,0.01927268991715314,473.56491375424184,60507.464791059494,75173,1726257299.247826
75174,75025,,,0.5356,92190720000.0,0.024764624185357336,473.56491375424184,60508.18574619293,75174,1726257299.9687812
75175,75026,,,0.5347,92191948800.0,0.023619922354218992,473.56491375424184,60508.907019376755,75175,1726257300.6900544
75176,75027,,,0.5352,92193177600.0,0.023440360169341045,473.56491375424184,60509.62325978279,75176,1726257301.4062948
75177,75028,,,0.5342,92194406400.0,0.021659594535484133,473.56491375424184,60510.340767383575,75177,1726257302.1238024
75178,75029,,,0.5352,92195635200.0,0.022772494698041396,473.56491375424184,60511.05883550644,75178,1726257302.8418705
75179,75030,,,0.5352,92196864000.0,0.023018508578005123,473.56491375424184,60511.78544640541,75179,1726257303.5684814
75180,75031,,,0.5356,92198092800.0,0.023708322579488933,473.56491375424184,60512.5070605278,75180,1726257304.2900956
75181,75032,,,0.5352,92199321600.0,0.025142397634550572,473.56491375424184,60513.231008052826,75181,1726257305.014043
75182,75033,,,0.5352,92200550400.0,0.02126659183478272,473.56491375424184,60513.94875192642,75182,1726257305.731787
75183,75034,,,0.5352,92201779200.0,0.022039937781085112,473.56491375424184,60514.67518258095,75183,1726257306.4582176
75184,75035,,,0.5352,92203008000.0,0.027433752969839315,473.56491375424184,60515.391530036926,75184,1726257307.174565
75185,75036,,,0.5356,92204236800.0,0.0254569992862049,473.56491375424184,60516.112132787704,75185,1726257307.8951678
75186,75037,,,0.5352,92205465600.0,0.019923699871309493,473.56491375424184,60516.83290219307,75186,1726257308.6159372
75187,75038,,,0.5356,92206694400.0,0.02484889463441983,473.56491375424184,60517.549530506134,75187,1726257309.3325655
75188,75039,,,0.5347,92207923200.0,0.024889506030622222,473.56491375424184,60518.26457667351,75188,1726257310.0476117
75189,75040,,,0.5352,92209152000.0,0.022267499946261034,473.56491375424184,60518.98344063759,75189,1726257310.7664757
75190,75041,,,0.5356,92210380800.0,0.023130051542416707,473.56491375424184,60519.70136833191,75190,1726257311.4844034
75191,75042,,,0.5347,92211609600.0,0.020949847182410324,473.56491375424184,60520.41885113716,75191,1726257312.2018862
75192,75043,,,0.5352,92212838400.0,0.023002971698740944,473.56491375424184,60521.14753627777,75192,1726257312.9305713
75193,75044,,,0.5347,92214067200.0,0.031500877987086826,473.56491375424184,60521.87101268768,75193,1726257313.6540477
75194,75045,,,0.5352,92215296000.0,0.024536081788943506,473.56491375424184,60522.59141635895,75194,1726257314.3744514
75195,75046,,,0.5356,92216524800.0,0.021887493455789744,473.56491375424184,60523.31513118744,75195,1726257315.0981662
75196,75047,,,0.5352,92217753600.0,0.021976105018672074,473.56491375424184,60524.037996053696,75196,1726257315.821031
75197,75048,,,0.5347,92218982400.0,0.020436002344026927,473.56491375424184,60524.754410266876,75197,1726257316.5374453
75198,75049,,,0.5352,92220211200.0,0.022263640911850527,473.56491375424184,60525.47223687172,75198,1726257317.255272
75199,75050,,,0.5352,92221440000.0,0.020736147229133056,473.56491375424184,60526.18697285652,75199,1726257317.970008
75200,75051,,,0.5352,92222668800.0,0.021108517577996914,473.56491375424184,60526.905247211456,75200,1726257318.6882823
75201,75052,,,0.5361,92223897600.0,0.02314012609861505,473.56491375424184,60527.63561749458,75201,1726257319.4186525
75202,75053,,,0.5352,92225126400.0,0.025036779352881296,473.56491375424184,60528.353838443756,75202,1726257320.1368735
75203,75054,,,0.5352,92226355200.0,0.02684453279633102,473.56491375424184,60529.072342157364,75203,1726257320.8553772
75204,75055,,,0.5347,92227584000.0,0.024706734921257748,473.56491375424184,60529.791402578354,75204,1726257321.5744376
75205,75056,,,0.5352,92228812800.0,0.025271447848666626,473.56491375424184,60530.50707101822,75205,1726257322.290106
75206,75057,,,0.5352,92230041600.0,0.02078605161847986,473.56491375424184,60531.228004693985,75206,1726257323.0110397
75207,75058,,,0.5361,92231270400.0,0.01987381879233064,473.56491375424184,60531.94679808617,75207,1726257323.7298331
75208,75059,,,0.5352,92232499200.0,0.021873431584915937,473.56491375424184,60532.665523052216,75208,1726257324.448558
75209,75060,,,0.5352,92233728000.0,0.02551337364497931,473.56491375424184,60533.38236141205,75209,1726257325.1653965
75210,75061,,,0.5347,92234956800.0,0.02323046969307285,473.56491375424184,60534.10141324997,75210,1726257325.8844483
75211,75062,,,0.5352,92236185600.0,0.02316047025088291,473.56491375424184,60534.817509412766,75211,1726257326.6005445
75212,75063,,,0.5352,92237414400.0,0.021002159422444308,473.56491375424184,60535.53674316406,75212,1726257327.3197782
75213,75064,,,0.5352,92238643200.0,0.024664795399031925,473.56491375424184,60536.25471806526,75213,1726257328.037753
75214,75065,,,0.5356,92239872000.0,0.021310202228019392,473.56491375424184,60536.97083091736,75214,1726257328.753866
75215,75066,,,0.5352,92241100800.0,0.018832797287857063,473.56491375424184,60537.68950152397,75215,1726257329.4725366
75216,75067,,,0.5352,92242329600.0,0.0204791799541436,473.56491375424184,60538.408734321594,75216,1726257330.1917694
75217,75068,,,0.5347,92243558400.0,0.02538300209085458,473.56491375424184,60539.125062704086,75217,1726257330.9080977
75218,75069,,,0.5356,92244787200.0,0.022386351952827024,473.56491375424184,60539.84264969826,75218,1726257331.6256847
75219,75070,,,0.5352,92246016000.0,0.01830289492063098,473.56491375424184,60540.56222343445,75219,1726257332.3452585
75220,75071,,,0.5361,92247244800.0,0.02913322600826852,473.56491375424184,60541.28134918213,75220,1726257333.0643842
75221,75072,,,0.5356,92248473600.0,0.027683679532273454,473.56491375424184,60542.000729084015,75221,1726257333.7837641
75222,75073,,,0.5342,92249702400.0,0.022996853188244158,473.56491375424184,60542.71897983551,75222,1726257334.5020149
75223,75074,,,0.5347,92250931200.0,0.024537401769245553,473.56491375424184,60543.43570446968,75223,1726257335.2187395
75224,75075,,,0.5356,92252160000.0,0.024621363914998643,473.56491375424184,60544.15250205994,75224,1726257335.935537
75225,75076,,,0.5347,92253388800.0,0.01874993469477124,473.56491375424184,60544.872445344925,75225,1726257336.6554804
75226,75077,,,0.5356,92254617600.0,0.01886123143792047,473.56491375424184,60545.59189748764,75226,1726257337.3749325
75227,75078,,,0.5352,92255846400.0,0.027324351569483936,473.56491375424184,60546.310498952866,75227,1726257338.093534
75228,75079,,,0.5356,92257075200.0,0.02143792994735852,473.56491375424184,60547.02747821808,75228,1726257338.8105133
75229,75080,,,0.5347,92258304000.0,0.02275337042063786,473.56491375424184,60547.74616479874,75229,1726257339.5291998
75230,75081,,,0.5347,92259532800.0,0.019669171416691295,473.56491375424184,60548.46481180191,75230,1726257340.2478468
75231,75082,,,0.5347,92260761600.0,0.024145830626898394,473.56491375424184,60549.182685136795,75231,1726257340.9657202
75232,75083,,,0.5356,92261990400.0,0.023211995965455482,473.56491375424184,60549.909645318985,75232,1726257341.6926804
75233,75084,,,0.5352,92263219200.0,0.02341546496881378,473.56491375424184,60550.631039857864,75233,1726257342.414075
75234,75085,,,0.5352,92264448000.0,0.024800266199100918,473.56491375424184,60551.34990525246,75234,1726257343.1329403
75235,75086,,,0.5352,92265676800.0,0.021246819431966418,473.56491375424184,60552.07057905197,75235,1726257343.853614
75236,75087,,,0.5356,92266905600.0,0.02329100401255655,473.56491375424184,60552.78888940811,75236,1726257344.5719244
75237,75088,,,0.5356,92268134400.0,0.021918431484829626,473.56491375424184,60553.50392818451,75237,1726257345.2869632
75238,75089,,,0.5352,92269363200.0,0.022224497782712963,473.56491375424184,60554.22896003723,75238,1726257346.011995
75239,75090,,,0.5352,92270592000.0,0.035296926479344244,473.56491375424184,60554.94964337349,75239,1726257346.7326784
75240,75091,,,0.5352,92271820800.0,0.02224086432004989,473.56491375424184,60555.66873407364,75240,1726257347.451769
75241,75092,,,0.5352,92273049600.0,0.02264248046181798,473.56491375424184,60556.38884139061,75241,1726257348.1718764
75242,75093,,,0.5347,92274278400.0,0.022049075715324808,473.56491375424184,60557.10672187805,75242,1726257348.889757
75243,75094,,,0.5356,92275507200.0,0.02950903188720705,473.56491375424184,60557.82628893852,75243,1726257349.609324
75244,75095,,,0.5352,92276736000.0,0.021473639078910037,473.56491375424184,60558.548577308655,75244,1726257350.3316123
75245,75096,,,0.5352,92277964800.0,0.026712232672157776,473.56491375424184,60559.26763629913,75245,1726257351.0506713
75246,75097,,,0.5352,92279193600.0,0.023217411475131625,473.56491375424184,60559.988444805145,75246,1726257351.7714798
75247,75098,,,0.5352,92280422400.0,0.021981010550018894,473.56491375424184,60560.70513486862,75247,1726257352.48817
75248,75099,,,0.5352,92281651200.0,0.022854050696071108,473.56491375424184,60561.42437887192,75248,1726257353.207414
75249,75100,,,0.5352,92282880000.0,0.02485650336902471,473.56491375424184,60562.14704275131,75249,1726257353.9300778
75250,75101,,,0.5347,92284108800.0,0.0220290812435453,473.56491375424184,60562.8660531044,75250,1726257354.6490881
75251,75102,,,0.5356,92285337600.0,0.02512499545881048,473.56491375424184,60563.58652496338,75251,1726257355.36956
75252,75103,,,0.5352,92286566400.0,0.022264841636913963,473.56491375424184,60564.307938575745,75252,1726257356.0909736
75253,75104,,,0.5347,92287795200.0,0.023244046814280574,473.56491375424184,60565.02655363083,75253,1726257356.8095887
75254,75105,,,0.5361,92289024000.0,0.022873896808946942,473.56491375424184,60565.74687218666,75254,1726257357.5299072
75255,75106,,,0.5352,92290252800.0,0.023237902445137598,473.56491375424184,60566.468195438385,75255,1726257358.2512305
75256,75107,,,0.5356,92291481600.0,0.025793645940328975,473.56491375424184,60567.18973994255,75256,1726257358.972775
75257,75108,,,0.5347,92292710400.0,0.022118485174720214,473.56491375424184,60568.99208855629,75257,1726257360.7751236
75258,75109,,,0.5352,92293939200.0,0.023095794726005123,473.56491375424184,60570.908113479614,75258,1726257362.6911485
75259,75110,,,0.5352,92295168000.0,0.024830622986715935,473.56491375424184,60571.62893295288,75259,1726257363.411968
75260,75111,,,0.5356,92296396800.0,0.02022688139651449,473.56491375424184,60572.350534677505,75260,1726257364.1335697
75261,75112,,,0.5356,92297625600.0,0.023940825096682623,473.56491375424184,60573.068221092224,75261,1726257364.8512561
75262,75113,,,0.5347,92298854400.0,0.024400615285671886,473.56491375424184,60573.99817466736,75262,1726257365.7812097
75263,75114,,,0.5352,92300083200.0,0.02518403482467379,473.56491375424184,60574.71781921387,75263,1726257366.5008543
75264,75115,,,0.5352,92301312000.0,0.021217571577639725,473.56491375424184,60575.43830251694,75264,1726257367.2213376
75265,75116,,,0.5352,92302540800.0,0.021092584832400833,473.56491375424184,60576.15906667709,75265,1726257367.9421017
75266,75117,,,0.5361,92303769600.0,0.022849787175786417,473.56491375424184,60576.874374866486,75266,1726257368.65741
75267,75118,,,0.5352,92304998400.0,0.026275448647558774,473.56491375424184,60577.594344615936,75267,1726257369.3773797
75268,75119,,,0.5352,92306227200.0,0.02328755376647568,473.56491375424184,60578.31366109848,75268,1726257370.0966961
75269,75120,,,0.5356,92307456000.0,0.0220056927242114,473.56491375424184,60579.026844501495,75269,1726257370.8098795
75270,75121,,,0.5352,92308684800.0,0.020472846031139542,473.56491375424184,60579.74730563164,75270,1726257371.5303407
75271,75122,,,0.5352,92309913600.0,0.027614559450746402,473.56491375424184,60580.46729969978,75271,1726257372.2503347
75272,75123,,,0.5356,92311142400.0,0.030396005037441384,473.56491375424184,60581.18352675438,75272,1726257372.9665618
75273,75124,,,0.5361,92312371200.0,0.021742654152504776,473.56491375424184,60581.9029815197,75273,1726257373.6860166
75274,75125,,,0.5352,92313600000.0,0.025052747536137284,473.56491375424184,60582.62076687813,75274,1726257374.403802
75275,75126,,,0.5356,92314828800.0,0.026057426765566185,473.56491375424184,60583.33821892738,75275,1726257375.121254
75276,75127,,,0.5356,92316057600.0,0.022262895100857362,473.56491375424184,60584.058145046234,75276,1726257375.84118
75277,75128,,,0.5356,92317286400.0,0.02074346967193296,473.56491375424184,60584.77717113495,75277,1726257376.5602062
75278,75129,,,0.5356,92318515200.0,0.019705759384549004,473.56491375424184,60585.49855566025,75278,1726257377.2815907
75279,75130,,,0.5352,92319744000.0,0.02050541096630187,473.56491375424184,60586.214785814285,75279,1726257377.9978209
75280,75131,,,0.5352,92320972800.0,0.02116099619807153,473.56491375424184,60586.93383598328,75280,1726257378.716871
75281,75132,,,0.5361,92322201600.0,0.019640021871914073,473.56491375424184,60587.6550450325,75281,1726257379.43808
75282,75133,,,0.5352,92323430400.0,0.021279386593965558,473.56491375424184,60588.375024318695,75282,1726257380.1580594
75283,75134,,,0.5352,92324659200.0,0.022090366431228223,473.56491375424184,60589.09379148483,75283,1726257380.8768265
75284,75135,,,0.5361,92325888000.0,0.027346810736754223,473.56491375424184,60589.80901312828,75284,1726257381.5920482
75285,75136,,,0.5352,92327116800.0,0.021994986441861947,473.56491375424184,60590.52829527855,75285,1726257382.3113303
75286,75137,,,0.5352,92328345600.0,0.023397549368309133,473.56491375424184,60591.48872256279,75286,1726257383.2717576
75287,75138,,,0.5352,92329574400.0,0.021767150794543565,473.56491375424184,60592.20292234421,75287,1726257383.9859574
75288,75139,,,0.5352,92330803200.0,0.023100523412256404,473.56491375424184,60592.92720270157,75288,1726257384.7102377
75289,75140,,,0.5352,92332032000.0,0.020604615491667064,473.56491375424184,60593.64846754074,75289,1726257385.4315026
75290,75141,,,0.5352,92333260800.0,0.01830496288131038,473.56491375424184,60594.36439490318,75290,1726257386.14743
75291,75142,,,0.5347,92334489600.0,0.022395186807360322,473.56491375424184,60595.083609342575,75291,1726257386.8666444
75292,75143,,,0.5352,92335718400.0,0.02209412075201435,473.57067124565737,60595.7999317646,75292,1726257387.5829668
75293,75144,,,0.5352,92336947200.0,0.02692830268514408,473.57067124565737,60596.5289978981,75293,1726257388.312033
75294,75145,,,0.5356,92338176000.0,0.02136584750668077,473.57067124565737,60597.24950027466,75294,1726257389.0325353
75295,75146,,,0.5356,92339404800.0,0.024476401993338864,473.57067124565737,60597.97455787659,75295,1726257389.757593
75296,75147,,,0.5356,92340633600.0,0.020561804192462556,473.56491375424184,60598.69242691994,75296,1726257390.475462
75297,75148,,,0.5356,92341862400.0,0.020747995459380848,473.57067124565737,60599.413415670395,75297,1726257391.1964507
75298,75149,,,0.5352,92343091200.0,0.020992650952962336,473.57067124565737,60600.13948726654,75298,1726257391.9225223
75299,75150,,,0.5347,92344320000.0,0.021217707245452497,473.57067124565737,60600.8614962101,75299,1726257392.6445312
75300,75151,,,0.5352,92345548800.0,0.020199724097096163,473.57067124565737,60601.587826013565,75300,1726257393.370861
75301,75152,,,0.5347,92346777600.0,0.025222652421863244,473.57067124565737,60602.30781745911,75301,1726257394.0908525
75302,75153,,,0.5347,92348006400.0,0.023386166151740394,473.57067124565737,60603.03237581253,75302,1726257394.8154109
75303,75154,,,0.5352,92349235200.0,0.020465967617074986,473.57067124565737,60603.749212026596,75303,1726257395.532247
75304,75155,,,0.5352,92350464000.0,0.020370815016336793,473.57067124565737,60604.47708487511,75304,1726257396.26012
75305,75156,,,0.5356,92351692800.0,0.02082288261645339,473.57067124565737,60605.200493097305,75305,1726257396.9835281
75306,75157,,,0.5356,92352921600.0,0.020667563459909746,473.57067124565737,60605.92710399628,75306,1726257397.710139
75307,75158,,,0.5352,92354150400.0,0.020335584943714957,473.57067124565737,60606.6535179615,75307,1726257398.436553
75308,75159,,,0.5356,92355379200.0,0.021200624003118534,473.57067124565737,60607.3767311573,75308,1726257399.1597662
75309,75160,,,0.5356,92356608000.0,0.019242136070288587,473.57067124565737,60608.09985136986,75309,1726257399.8828864
75310,75161,,,0.5352,92357836800.0,0.024819705605468548,473.57067124565737,60608.821447610855,75310,1726257400.6044827
75311,75162,,,0.5347,92359065600.0,0.02059126427535567,473.57067124565737,60609.54350447655,75311,1726257401.3265395
75312,75163,,,0.5352,92360294400.0,0.02020873230989002,473.57067124565737,60610.2636590004,75312,1726257402.046694
75313,75164,,,0.5347,92361523200.0,0.024065421309589594,473.57067124565737,60610.98098373413,75313,1726257402.7640188
75314,75165,,,0.5352,92362752000.0,0.02029143317854843,473.57067124565737,60611.701892375946,75314,1726257403.4849274
75315,75166,,,0.5356,92363980800.0,0.025617737947575058,473.57067124565737,60612.42116546631,75315,1726257404.2042005
75316,75167,,,0.5361,92365209600.0,0.02244980073716849,473.57067124565737,60613.14064288139,75316,1726257404.923678
75317,75168,,,0.5356,92366438400.0,0.02145124720706336,473.57067124565737,60613.86026239395,75317,1726257405.6432974
75318,75169,,,0.5352,92367667200.0,0.022330735780594597,473.57067124565737,60614.58334970474,75318,1726257406.3663847
75319,75170,,,0.5342,92368896000.0,0.020627981901057593,473.57067124565737,60615.304614305496,75319,1726257407.0876493
75320,75171,,,0.5342,92370124800.0,0.023459766910824555,473.57067124565737,60616.021116018295,75320,1726257407.804151
75321,75172,,,0.5347,92371353600.0,0.022168486304119245,473.57067124565737,60616.7389523983,75321,1726257408.5219874
75322,75173,,,0.5356,92372582400.0,0.01951596289987576,473.57067124565737,60617.46058058739,75322,1726257409.2436156
75323,75174,,,0.5342,92373811200.0,0.019436745629132845,473.57067124565737,60618.18269324303,75323,1726257409.9657283
75324,75175,,,0.5356,92375040000.0,0.019445738502153965,473.57067124565737,60618.90015029907,75324,1726257410.6831853
75325,75176,,,0.5347,92376268800.0,0.02277445943781136,473.57067124565737,60619.62050199509,75325,1726257411.403537
75326,75177,,,0.5352,92377497600.0,0.027290064543260453,473.57067124565737,60621.68957018852,75326,1726257413.4726052
75327,75178,,,0.5347,92378726400.0,0.02720764405319234,473.57067124565737,60622.70994114876,75327,1726257414.4929762
75328,75179,,,0.5347,92379955200.0,0.020911826305209543,473.57067124565737,60623.42842626572,75328,1726257415.2114613
75329,75180,,,0.5361,92381184000.0,0.020677633208881725,473.57067124565737,60624.14225721359,75329,1726257415.9252923
75330,75181,,,0.5347,92382412800.0,0.023172505726356506,473.57067124565737,60624.86121916771,75330,1726257416.6442542
75331,75182,,,0.5356,92383641600.0,0.02578652967104791,473.57067124565737,60625.799875974655,75331,1726257417.582911
75332,75183,,,0.5352,92384870400.0,0.023274390117652765,473.57533987641557,60626.76170754433,75332,1726257418.5447426
75333,75184,,,0.5356,92386099200.0,0.02085879510477545,473.57067124565737,60627.480303287506,75333,1726257419.2633383
75334,75185,,,0.5347,92387328000.0,0.017870053777471976,473.57533987641557,60628.20125603676,75334,1726257419.984291
75335,75186,,,0.5356,92388556800.0,0.024082848383216632,473.57533987641557,60628.91635465622,75335,1726257420.6993897
75336,75187,,,0.5352,92389785600.0,0.021692645438665913,473.57533987641557,60629.64269924164,75336,1726257421.4257343
75337,75188,,,0.5356,92391014400.0,0.021376648604395868,473.57067124565737,60630.36235642433,75337,1726257422.1453915
75338,75189,,,0.5356,92392243200.0,0.024769191799511075,473.57533987641557,60631.08611321449,75338,1726257422.8691483
75339,75190,,,0.5356,92393472000.0,0.020724036283694243,473.57533987641557,60631.80625844002,75339,1726257423.5892935
75340,75191,,,0.5352,92394700800.0,0.02480598832626289,473.57067124565737,60632.5200650692,75340,1726257424.3031
75341,75192,,,0.5361,92395929600.0,0.020412310420009086,473.57067124565737,60633.23792052269,75341,1726257425.0209556
75342,75193,,,0.5352,92397158400.0,0.02164641165255385,473.57067124565737,60633.96473526955,75342,1726257425.7477703
75343,75194,,,0.5352,92398387200.0,0.025548745393494936,473.57067124565737,60634.68301653862,75343,1726257426.4660516
75344,75195,,,0.5356,92399616000.0,0.021753008036359982,473.57067124565737,60635.398676395416,75344,1726257427.1817114
75345,75196,,,0.5352,92400844800.0,0.023155448443389612,473.57067124565737,60636.119834661484,75345,1726257427.9028697
75346,75197,,,0.5352,92402073600.0,0.025264090351551777,473.57067124565737,60636.837995290756,75346,1726257428.6210303
75347,75198,,,0.5352,92403302400.0,0.027084161764480672,473.57067124565737,60637.55687570572,75347,1726257429.3399107
75348,75199,,,0.5352,92404531200.0,0.024441454522521222,473.57067124565737,60638.27446460724,75348,1726257430.0574996
75349,75200,,,0.5352,92405760000.0,0.02297598977579965,473.57067124565737,60638.993878126144,75349,1726257430.7769132
75350,75201,,,0.5356,92406988800.0,0.025610790792122484,473.57067124565737,60639.712433576584,75350,1726257431.4954686
75351,75202,,,0.5342,92408217600.0,0.02697957392136885,473.57067124565737,60640.42999482155,75351,1726257432.2130299
75352,75203,,,0.5352,92409446400.0,0.023348642530446155,473.57067124565737,60641.14992570877,75352,1726257432.9329607
75353,75204,,,0.5352,92410675200.0,0.023537026500191974,473.57067124565737,60641.86768460274,75353,1726257433.6507196
75354,75205,,,0.5356,92411904000.0,0.020719019135510258,473.57067124565737,60642.847024679184,75354,1726257434.6300597
75355,75206,,,0.5352,92413132800.0,0.024797568677758775,473.57067124565737,60643.57307124138,75355,1726257435.3561063
75356,75207,,,0.5352,92414361600.0,0.020498021119686186,473.57067124565737,60644.29342222214,75356,1726257436.0764573
75357,75208,,,0.5347,92415590400.0,0.02207514061653517,473.57067124565737,60645.0182621479,75357,1726257436.8012972
75358,75209,,,0.5352,92416819200.0,0.022041493073830368,473.57067124565737,60645.74124073982,75358,1726257437.5242758
75359,75210,,,0.5356,92418048000.0,0.021693119935598193,473.57067124565737,60646.458288908005,75359,1726257438.241324
75360,75211,,,0.5352,92419276800.0,0.026282293858217145,473.57067124565737,60647.17656993866,75360,1726257438.959605
75361,75212,,,0.5352,92420505600.0,0.02038085821532263,473.57067124565737,60647.89798998833,75361,1726257439.681025
75362,75213,,,0.5352,92421734400.0,0.029452552457311258,473.57067124565737,60648.61521029472,75362,1726257440.3982453
75363,75214,,,0.5352,92422963200.0,0.023535656307716885,473.57067124565737,60649.33911180496,75363,1726257441.1221468
75364,75215,,,0.5347,92424192000.0,0.02672043589444372,473.57067124565737,60650.05922985077,75364,1726257441.842265
75365,75216,,,0.5352,92425420800.0,0.021927203703289686,473.57067124565737,60650.780084848404,75365,1726257442.56312
75366,75217,,,0.5356,92426649600.0,0.021548766898429533,473.57067124565737,60651.49972677231,75366,1726257443.2827618
75367,75218,,,0.5347,92427878400.0,0.023104513277015196,473.57067124565737,60652.220241069794,75367,1726257444.003276
75368,75219,,,0.5352,92429107200.0,0.019041590605401955,473.57067124565737,60652.937643289566,75368,1726257444.7206783
75369,75220,,,0.5352,92430336000.0,0.019542563107736822,473.57067124565737,60653.65691232681,75369,1726257445.4399474
75370,75221,,,0.5366,92431564800.0,0.02362353777365525,473.57067124565737,60654.37726378441,75370,1726257446.1602988
75371,75222,,,0.5356,92432793600.0,0.02244363155663463,473.57067124565737,60655.094113349915,75371,1726257446.8771484
75372,75223,,,0.5356,92434022400.0,0.023769014354504254,473.57067124565737,60655.81583428383,75372,1726257447.5988693
75373,75224,,,0.5361,92435251200.0,0.020944758523059194,473.57067124565737,60656.53552055359,75373,1726257448.3185556
75374,75225,,,0.5352,92436480000.0,0.025314165838983195,473.57067124565737,60657.26065945625,75374,1726257449.0436945
75375,75226,,,0.5356,92437708800.0,0.01997669516979432,473.57067124565737,60657.98249912262,75375,1726257449.7655342
75376,75227,,,0.5352,92438937600.0,0.02811477544625985,473.57067124565737,60658.70672631264,75376,1726257450.4897614
75377,75228,,,0.5347,92440166400.0,0.021642340406642566,473.57067124565737,60659.42642879486,75377,1726257451.2094638
75378,75229,,,0.5356,92441395200.0,0.024742009773267407,473.57067124565737,60660.35345315933,75378,1726257452.1364882
75379,75230,,,0.5356,92442624000.0,0.02308660008928197,473.57067124565737,60661.076404333115,75379,1726257452.8594394
75380,75231,,,0.5347,92443852800.0,0.021841744305332297,473.57067124565737,60661.80076622963,75380,1726257453.5838013
75381,75232,,,0.5356,92445081600.0,0.01909985188680971,473.57067124565737,60662.52248668671,75381,1726257454.3055217
75382,75233,,,0.5356,92446310400.0,0.02275753556765287,473.57067124565737,60663.25462126732,75382,1726257455.0376563
75383,75234,,,0.5356,92447539200.0,0.026181356835237896,473.57067124565737,60663.97989797592,75383,1726257455.762933
75384,75235,,,0.5352,92448768000.0,0.02035677277444618,473.57067124565737,60664.70045423508,75384,1726257456.4834893
75385,75236,,,0.5352,92449996800.0,0.021765666469059055,473.57067124565737,60665.420231580734,75385,1726257457.2032666
75386,75237,,,0.5361,92451225600.0,0.023891991072846244,473.57067124565737,60666.14304065704,75386,1726257457.9260757
75387,75238,,,0.5361,92452454400.0,0.025904035067522604,473.57067124565737,60666.86222100258,75387,1726257458.645256
75388,75239,,,0.5352,92453683200.0,0.019504009189420968,473.57067124565737,60667.583075761795,75388,1726257459.3661108
75389,75240,,,0.5352,92454912000.0,0.023369615122566287,473.57067124565737,60668.31534552574,75389,1726257460.0983806
75390,75241,,,0.5361,92456140800.0,0.023043034810253982,473.57067124565737,60669.04565024376,75390,1726257460.8286853
75391,75242,,,0.5356,92457369600.0,0.024783270059670327,473.57067124565737,60669.769530296326,75391,1726257461.5525653
75392,75243,,,0.5352,92458598400.0,0.01989121792566735,473.57067124565737,60670.49447584152,75392,1726257462.277511
75393,75244,,,0.5347,92459827200.0,0.02531089044005576,473.57067124565737,60671.21445775032,75393,1726257462.9974928
75394,75245,,,0.5366,92461056000.0,0.02455083311191345,473.57067124565737,60671.93249177933,75394,1726257463.7155268
75395,75246,,,0.5352,92462284800.0,0.024901131193270337,473.57067124565737,60672.65305900574,75395,1726257464.436094
75396,75247,,,0.5352,92463513600.0,0.02232108520304315,473.57067124565737,60673.38344359398,75396,1726257465.1664786
75397,75248,,,0.5352,92464742400.0,0.026491383254269734,473.57067124565737,60674.10471725464,75397,1726257465.8877523
75398,75249,,,0.5352,92465971200.0,0.02317227790516142,473.57067124565737,60674.82864832878,75398,1726257466.6116834
75399,75250,,,0.5352,92467200000.0,0.023678955421776757,473.57067124565737,60675.549879550934,75399,1726257467.3329146
75400,75251,,,0.5356,92468428800.0,0.022297306012324998,473.57067124565737,60676.269947052,75400,1726257468.052982
75401,75252,,,0.5352,92469657600.0,0.02047353486490395,473.57067124565737,60676.99073791504,75401,1726257468.773773
75402,75253,,,0.5352,92470886400.0,0.024801068164819817,473.57067124565737,60677.7155623436,75402,1726257469.4985974
75403,75254,,,0.5361,92472115200.0,0.025313973100935548,473.57067124565737,60678.44692373276,75403,1726257470.2299588
75404,75255,,,0.5352,92473344000.0,0.022422902759830544,473.57067124565737,60679.17301630974,75404,1726257470.9560513
75405,75256,,,0.5356,92474572800.0,0.02479688074039587,473.57067124565737,60679.90332174301,75405,1726257471.6863568
75406,75257,,,0.5352,92475801600.0,0.022080702300644305,473.57067124565737,60680.630032777786,75406,1726257472.4130678
75407,75258,,,0.5356,92477030400.0,0.02437121891913524,473.57067124565737,60681.35105228424,75407,1726257473.1340873
75408,75259,,,0.5352,92478259200.0,0.020779188030961075,473.57067124565737,60682.0783059597,75408,1726257473.861341
75409,75260,,,0.5356,92479488000.0,0.023232736617587443,473.57067124565737,60682.80236983299,75409,1726257474.5854049
75410,75261,,,0.5366,92480716800.0,0.02209270779514812,473.57067124565737,60683.5235311985,75410,1726257475.3065662
75411,75262,,,0.5356,92481945600.0,0.022172081182578462,473.57067124565737,60684.24228286743,75411,1726257476.025318
75412,75263,,,0.5347,92483174400.0,0.024206403993043146,473.57067124565737,60684.96228027344,75412,1726257476.7453153
75413,75264,,,0.5356,92484403200.0,0.02086718869831888,473.57067124565737,60685.68600702286,75413,1726257477.469042
75414,75265,,,0.5347,92485632000.0,0.02521314649540895,473.57067124565737,60686.407945632935,75414,1726257478.1909807
75415,75266,,,0.5352,92486860800.0,0.02346271908431025,473.57067124565737,60687.13139796257,75415,1726257478.914433
75416,75267,,,0.5352,92488089600.0,0.02565033541297386,473.57067124565737,60687.85609841347,75416,1726257479.6391335
75417,75268,,,0.5347,92489318400.0,0.021235832959493956,473.57067124565737,60688.59301018715,75417,1726257480.3760452
75418,75269,,,0.5352,92490547200.0,0.02378823187021373,473.57067124565737,60689.33127617836,75418,1726257481.1143112
75419,75270,,,0.5361,92491776000.0,0.02660413800982632,473.57067124565737,60690.054271698,75419,1726257481.8373067
75420,75271,,,0.5356,92493004800.0,0.024329258419703764,473.57067124565737,60690.78035283089,75420,1726257482.5633879
75421,75272,,,0.5352,92494233600.0,0.024494015321561202,473.57067124565737,60691.50612950325,75421,1726257483.2891645
75422,75273,,,0.5356,92495462400.0,0.021301882071179477,473.57067124565737,60692.23188495636,75422,1726257484.01492
75423,75274,,,0.5347,92496691200.0,0.022636759366909755,473.57067124565737,60692.95416045189,75423,1726257484.7371955
75424,75275,,,0.5347,92497920000.0,0.025674510430667402,473.57067124565737,60693.67958307266,75424,1726257485.462618
75425,75276,,,0.5352,92499148800.0,0.019029119627876612,473.57067124565737,60694.410787820816,75425,1726257486.1938229
75426,75277,,,0.5356,92500377600.0,0.024821653490447203,473.57067124565737,60695.13659501076,75426,1726257486.91963
75427,75278,,,0.5352,92501606400.0,0.026783503535083446,473.57067124565737,60695.861427783966,75427,1726257487.6444628
75428,75279,,,0.5361,92502835200.0,0.022372811607582765,473.57067124565737,60696.58779835701,75428,1726257488.3708334
75429,75280,,,0.5352,92504064000.0,0.02474270590783846,473.57067124565737,60697.31779551506,75429,1726257489.1008306
75430,75281,,,0.5356,92505292800.0,0.0225366560130308,473.57067124565737,60698.03868627548,75430,1726257489.8217213
75431,75282,,,0.5352,92506521600.0,0.026616030768866504,473.57067124565737,60698.76350593567,75431,1726257490.546541
75432,75283,,,0.5356,92507750400.0,0.018939106274133283,473.57067124565737,60699.49247741699,75432,1726257491.2755125
75433,75284,,,0.5356,92508979200.0,0.019656655460084767,473.57067124565737,60700.21699476242,75433,1726257492.0000298
75434,75285,,,0.5366,92510208000.0,0.022306497976617597,473.57067124565737,60700.94623565674,75434,1726257492.7292707
75435,75286,,,0.5352,92511436800.0,0.020797028305844786,473.57067124565737,60701.68228816986,75435,1726257493.4653232
75436,75287,,,0.5352,92512665600.0,0.02246760787682061,473.57067124565737,60702.40682530403,75436,1726257494.1898603
75437,75288,,,0.5347,92513894400.0,0.021690607635672217,473.57067124565737,60703.13302612305,75437,1726257494.9160612
75438,75289,,,0.5356,92515123200.0,0.025190161007963712,473.57067124565737,60703.88776397705,75438,1726257495.670799
75439,75290,,,0.5347,92516352000.0,0.022399192923555928,473.57067124565737,60704.75446462631,75439,1726257496.5374997
75440,75291,,,0.5347,92517580800.0,0.02283233771492475,473.57067124565737,60705.47590637207,75440,1726257497.2589414
75441,75292,,,0.5352,92518809600.0,0.021876027954113617,473.57067124565737,60706.20418763161,75441,1726257497.9872227
75442,75293,,,0.5356,92520038400.0,0.020898582595201463,473.57067124565737,60707.95068478584,75442,1726257499.7337198
75443,75294,,,0.5352,92521267200.0,0.021452305779705156,473.57067124565737,60708.676538944244,75443,1726257500.459574
75444,75295,,,0.5347,92522496000.0,0.025314452940323785,473.57067124565737,60709.40148925781,75444,1726257501.1845243
75445,75296,,,0.5352,92523724800.0,0.024204595824912016,473.57067124565737,60710.126019239426,75445,1726257501.9090543
75446,75297,,,0.5352,92524953600.0,0.022848877614707316,473.57067124565737,60710.85693407059,75446,1726257502.639969
75447,75298,,,0.5352,92526182400.0,0.023011476144500463,473.57067124565737,60711.58116769791,75447,1726257503.3642027
75448,75299,,,0.5352,92527411200.0,0.024957534234369198,473.57067124565737,60712.30884051323,75448,1726257504.0918756
75449,75300,,,0.5361,92528640000.0,0.02705230121248314,473.57067124565737,60713.03926205635,75449,1726257504.822297
75450,75301,,,0.5352,92529868800.0,0.021994944698904974,473.57067124565737,60713.76836800575,75450,1726257505.551403
75451,75302,,,0.5356,92531097600.0,0.023048622940159243,473.57067124565737,60714.496923685074,75451,1726257506.2799587
75452,75303,,,0.5352,92532326400.0,0.02425062344387141,473.57067124565737,60715.22530245781,75452,1726257507.0083375
75453,75304,,,0.5352,92533555200.0,0.02161602339441461,473.57067124565737,60715.952013254166,75453,1726257507.7350483
75454,75305,,,0.5352,92534784000.0,0.022618856884259103,473.57067124565737,60716.680362701416,75454,1726257508.4633977
75455,75306,,,0.5356,92536012800.0,0.020545652793071467,473.57067124565737,60717.40293550491,75455,1726257509.1859705
75456,75307,,,0.5347,92537241600.0,0.024813088858891653,473.57067124565737,60718.12846374512,75456,1726257509.9114988
75457,75308,,,0.5352,92538470400.0,0.023974315947034225,473.57067124565737,60718.85144114494,75457,1726257510.6344762
75458,75309,,,0.5352,92539699200.0,0.020830090322431695,473.57067124565737,60719.5758535862,75458,1726257511.3588886
75459,75310,,,0.5352,92540928000.0,0.024056392495729956,473.57067124565737,60720.30180597305,75459,1726257512.084841
75460,75311,,,0.5356,92542156800.0,0.019929375136778213,473.57067124565737,60721.02550196648,75460,1726257512.808537
75461,75312,,,0.5352,92543385600.0,0.02446991447612436,473.57067124565737,60721.75222706795,75461,1726257513.535262
75462,75313,,,0.5352,92544614400.0,0.02095993420617443,473.57067124565737,60722.473081588745,75462,1726257514.2561166
75463,75314,,,0.5361,92545843200.0,0.021212831232510384,473.57067124565737,60723.19967460632,75463,1726257514.9827096
75464,75315,,,0.5352,92547072000.0,0.024040128116913997,473.57067124565737,60723.92142653465,75464,1726257515.7044616
75465,75316,,,0.5361,92548300800.0,0.01989785295759213,473.57067124565737,60724.641941308975,75465,1726257516.4249763
75466,75317,,,0.5352,92549529600.0,0.02487227967498253,473.57067124565737,60725.36497211456,75466,1726257517.1480072
75467,75318,,,0.5352,92550758400.0,0.024314326941185932,473.57067124565737,60726.10543870926,75467,1726257517.8884737
75468,75319,,,0.5352,92551987200.0,0.021941747243479352,473.57067124565737,60726.83116316795,75468,1726257518.6141982
75469,75320,,,0.5352,92553216000.0,0.021325421018661226,473.57067124565737,60727.55617809296,75469,1726257519.3392131
75470,75321,,,0.5356,92554444800.0,0.02332697735371213,473.5654746590618,60728.27652215958,75470,1726257520.0595572
75471,75322,,,0.5352,92555673600.0,0.022645894332221507,473.5654746590618,60728.999795913696,75471,1726257520.782831
75472,75323,,,0.5352,92556902400.0,0.021604388243974065,473.57067124565737,60729.9548432827,75472,1726257521.7378783
75473,75324,,,0.5352,92558131200.0,0.023938477282062005,473.57067124565737,60730.68235898018,75473,1726257522.465394
75474,75325,,,0.5347,92559360000.0,0.024374464451517582,473.57067124565737,60731.403975725174,75474,1726257523.1870108
75475,75326,,,0.5352,92560588800.0,0.02417284317270955,473.57067124565737,60732.136278152466,75475,1726257523.9193132
75476,75327,,,0.5347,92561817600.0,0.022673973116639382,473.57067124565737,60732.86361861229,75476,1726257524.6466537
75477,75328,,,0.5356,92563046400.0,0.03145663497038821,473.57067124565737,60733.59142398834,75477,1726257525.374459
75478,75329,,,0.5347,92564275200.0,0.027132129786345164,473.57067124565737,60734.322135448456,75478,1726257526.1051705
75479,75330,,,0.5352,92565504000.0,0.01876284766456904,473.57067124565737,60735.06413888931,75479,1726257526.847174
75480,75331,,,0.5356,92566732800.0,0.02194736889495063,473.57067124565737,60735.78461956978,75480,1726257527.5676546
75481,75332,,,0.5356,92567961600.0,0.02221999515447939,473.57067124565737,60736.50952410698,75481,1726257528.2925591
75482,75333,,,0.5347,92569190400.0,0.01814014741798033,473.57067124565737,60737.23238110542,75482,1726257529.0154161
75483,75334,,,0.5356,92570419200.0,0.02276442886837874,473.57067124565737,60737.95701575279,75483,1726257529.7400508
75484,75335,,,0.5352,92571648000.0,0.020958178403141688,473.57067124565737,60738.682030916214,75484,1726257530.465066
75485,75336,,,0.5352,92572876800.0,0.024799691089899507,473.57067124565737,60739.40416264534,75485,1726257531.1871977
75486,75337,,,0.5347,92574105600.0,0.021351705203543857,473.57067124565737,60740.12740492821,75486,1726257531.91044
75487,75338,,,0.5356,92575334400.0,0.025630721396928544,473.57067124565737,60740.8487637043,75487,1726257532.6317987
75488,75339,,,0.5352,92576563200.0,0.02305651059666529,473.57067124565737,60741.56905269623,75488,1726257533.3520877
75489,75340,,,0.5352,92577792000.0,0.021894497596778292,473.57067124565737,60742.293810606,75489,1726257534.0768456
75490,75341,,,0.5361,92579020800.0,0.022951217464500392,473.57067124565737,60743.13220334053,75490,1726257534.9152384
75491,75342,,,0.5352,92580249600.0,0.023576531476062642,473.57067124565737,60743.85427379608,75491,1726257535.6373088
75492,75343,,,0.5352,92581478400.0,0.02019002737488769,473.57067124565737,60744.57835769653,75492,1726257536.3613927
75493,75344,,,0.5352,92582707200.0,0.024778752664941017,473.57067124565737,60745.29930853844,75493,1726257537.0823436
75494,75345,,,0.5347,92583936000.0,0.020123639324654732,473.57067124565737,60746.37912607193,75494,1726257538.162161
75495,75346,,,0.5356,92585164800.0,0.021406037214541325,473.57067124565737,60747.459364414215,75495,1726257539.2423995
75496,75347,,,0.5356,92586393600.0,0.024714514934536316,473.57067124565737,60748.18804812431,75496,1726257539.9710832
75497,75348,,,0.5352,92587622400.0,0.02762610660134552,473.57067124565737,60748.909793138504,75497,1726257540.6928282
75498,75349,,,0.5352,92588851200.0,0.030069742720450814,473.57067124565737,60749.62692952156,75498,1726257541.4099646
75499,75350,,,0.5347,92590080000.0,0.02094793792403792,473.57067124565737,60750.347616910934,75499,1726257542.130652
75500,75351,,,0.5337,92591308800.0,0.022587646470312483,473.57067124565737,60751.070588588715,75500,1726257542.8536236
75501,75352,,,0.5356,92592537600.0,0.023911228577266457,473.57067124565737,60751.797019958496,75501,1726257543.580055
75502,75353,,,0.5352,92593766400.0,0.029469253506622634,473.57067124565737,60752.52195262909,75502,1726257544.3049877
75503,75354,,,0.5352,92594995200.0,0.021604667160376668,473.57067124565737,60753.245693683624,75503,1726257545.0287287
75504,75355,,,0.5347,92596224000.0,0.0262117673163476,473.57067124565737,60753.971974134445,75504,1726257545.7550092
75505,75356,,,0.5352,92597452800.0,0.02272855106285323,473.57067124565737,60754.702229738235,75505,1726257546.4852648
75506,75357,,,0.5356,92598681600.0,0.021744447852464103,473.57067124565737,60755.42409658432,75506,1726257547.2071316
75507,75358,,,0.5347,92599910400.0,0.0265421172412283,473.57067124565737,60756.15375995636,75507,1726257547.936795
75508,75359,,,0.5356,92601139200.0,0.022055592885142968,473.57067124565737,60756.87290048599,75508,1726257548.6559355
75509,75360,,,0.5352,92602368000.0,0.020486814839663664,473.57067124565737,60757.596628427505,75509,1726257549.3796635
75510,75361,,,0.5352,92603596800.0,0.022255345220120935,473.57067124565737,60758.32280731201,75510,1726257550.1058424
75511,75362,,,0.5352,92604825600.0,0.018890189935777818,473.57067124565737,60759.048072338104,75511,1726257550.8311074
75512,75363,,,0.5356,92606054400.0,0.022311387751300808,473.57067124565737,60759.77119517326,75512,1726257551.5542302
75513,75364,,,0.5352,92607283200.0,0.020242751964397256,473.57067124565737,60760.4930229187,75513,1726257552.276058
75514,75365,,,0.5347,92608512000.0,0.02590833902194183,473.57067124565737,60761.21562433243,75514,1726257552.9986594
75515,75366,,,0.5356,92609740800.0,0.020395295653179824,473.57067124565737,60761.93391227722,75515,1726257553.7169473
75516,75367,,,0.5352,92610969600.0,0.02031316020653048,473.57067124565737,60762.65703749657,75516,1726257554.4400725
75517,75368,,,0.5352,92612198400.0,0.024728614466035973,473.57067124565737,60763.38180851936,75517,1726257555.1648436
75518,75369,,,0.5356,92613427200.0,0.021317504756002154,473.57067124565737,60764.10233640671,75518,1726257555.8853714
75519,75370,,,0.5356,92614656000.0,0.021789404315282587,473.57067124565737,60764.83874773979,75519,1726257556.6217828
75520,75371,,,0.5352,92615884800.0,0.02422849782074852,473.57067124565737,60765.556884765625,75520,1726257557.3399198
75521,75372,,,0.5352,92617113600.0,0.027936291018198053,473.57067124565737,60766.278799295425,75521,1726257558.0618343
75522,75373,,,0.5356,92618342400.0,0.021954700236875402,473.57067124565737,60767.00306916237,75522,1726257558.7861042
75523,75374,,,0.5356,92619571200.0,0.024473912019057343,473.57067124565737,60767.725472450256,75523,1726257559.5085075
75524,75375,,,0.5347,92620800000.0,0.01897937720167237,473.57067124565737,60768.45422410965,75524,1726257560.2372591
75525,75376,,,0.5356,92622028800.0,0.02800218979609778,473.57067124565737,60769.17213630676,75525,1726257560.9551713
75526,75377,,,0.5352,92623257600.0,0.02103781996134385,473.57067124565737,60769.896517038345,75526,1726257561.679552
75527,75378,,,0.5352,92624486400.0,0.02143988225783195,473.57067124565737,60770.620459795,75527,1726257562.4034948
75528,75379,,,0.5361,92625715200.0,0.02189434375330931,473.57067124565737,60771.34303402901,75528,1726257563.126069
75529,75380,,,0.5352,92626944000.0,0.02660872873655012,473.57067124565737,60772.06593346596,75529,1726257563.8489685
75530,75381,,,0.5352,92628172800.0,0.020743674163392095,473.57067124565737,60772.78537654877,75530,1726257564.5684116
75531,75382,,,0.5352,92629401600.0,0.02402129689295533,473.57067124565737,60773.51508116722,75531,1726257565.2981162
75532,75383,,,0.5366,92630630400.0,0.021809696165662914,473.57067124565737,60774.24638724327,75532,1726257566.0294223
75533,75384,,,0.5356,92631859200.0,0.021009087353887113,473.57067124565737,60774.96611523628,75533,1726257566.7491503
75534,75385,,,0.5356,92633088000.0,0.020706393301189226,473.57067124565737,60775.686546087265,75534,1726257567.4695811
75535,75386,,,0.5356,92634316800.0,0.022320615356094003,473.57067124565737,60776.40865278244,75535,1726257568.1916878
75536,75387,,,0.5361,92635545600.0,0.019487553803229328,473.57067124565737,60777.12641787529,75536,1726257568.909453
75537,75388,,,0.5352,92636774400.0,0.027477494265590395,473.57067124565737,60777.84797143936,75537,1726257569.6310065
75538,75389,,,0.5352,92638003200.0,0.026468318108448834,473.57067124565737,60778.56840848923,75538,1726257570.3514435
75539,75390,,,0.5352,92639232000.0,0.026110009736256514,473.57067124565737,60779.28832387924,75539,1726257571.071359
75540,75391,,,0.5342,92640460800.0,0.028547249855343085,473.57067124565737,60780.008823394775,75540,1726257571.7918584
75541,75392,,,0.5352,92641689600.0,0.02665132956860284,473.57067124565737,60781.28624510765,75541,1726257573.0692801
75542,75393,,,0.5352,92642918400.0,0.01930212479652808,473.57067124565737,60782.00336885452,75542,1726257573.786404
75543,75394,,,0.5352,92644147200.0,0.024657398799575986,473.57067124565737,60782.72068667412,75543,1726257574.5037217
75544,75395,,,0.5356,92645376000.0,0.028688420752292845,473.57067124565737,60783.44079899788,75544,1726257575.223834
75545,75396,,,0.5352,92646604800.0,0.02126825480378416,473.57067124565737,60784.16073822975,75545,1726257575.9437733
75546,75397,,,0.5352,92647833600.0,0.03138577474953727,473.57067124565737,60784.885524988174,75546,1726257576.66856
75547,75398,,,0.5356,92649062400.0,0.02123673826629308,473.57067124565737,60785.606919288635,75547,1726257577.3899543
75548,75399,,,0.5352,92650291200.0,0.022764045960879446,473.57067124565737,60786.32217001915,75548,1726257578.105205
75549,75400,,,0.5347,92651520000.0,0.025046347155591096,473.57067124565737,60787.043201208115,75549,1726257578.8262362
75550,75401,,,0.5352,92652748800.0,0.023056073887152292,473.57067124565737,60787.77502822876,75550,1726257579.5580633
75551,75402,,,0.5361,92653977600.0,0.02027239877736188,473.57067124565737,60788.49516916275,75551,1726257580.2782042
75552,75403,,,0.5347,92655206400.0,0.021285144662670407,473.57067124565737,60789.217442035675,75552,1726257581.000477
75553,75404,,,0.5356,92656435200.0,0.022116472338779614,473.57067124565737,60789.95398521423,75553,1726257581.7370203
75554,75405,,,0.5347,92657664000.0,0.021111301264132375,473.57067124565737,60790.67358469963,75554,1726257582.4566197
75555,75406,,,0.5352,92658892800.0,0.022652334609586308,473.57067124565737,60791.39455008507,75555,1726257583.1775851
75556,75407,,,0.5352,92660121600.0,0.026911261363174416,473.57827630610603,60792.12714910507,75556,1726257583.9101841
75557,75408,,,0.5352,92661350400.0,0.023960593280565448,473.57827630610603,60792.848818063736,75557,1726257584.631853
75558,75409,,,0.5352,92662579200.0,0.02131163665821856,473.57827630610603,60793.571445941925,75558,1726257585.354481
75559,75410,,,0.5356,92663808000.0,0.02598833608529732,473.57827630610603,60794.29255962372,75559,1726257586.0755947
75560,75411,,,0.5356,92665036800.0,0.022713321817475558,473.57827630610603,60796.334134578705,75560,1726257588.1171696
75561,75412,,,0.5356,92666265600.0,0.02062651655070536,473.57827630610603,60797.060668468475,75561,1726257588.8437035
75562,75413,,,0.5352,92667494400.0,0.027580114617492244,473.57827630610603,60797.779576063156,75562,1726257589.562611
75563,75414,,,0.5356,92668723200.0,0.022080634687856527,473.57827630610603,60798.49835562706,75563,1726257590.2813907
75564,75415,,,0.5356,92669952000.0,0.02152040528037799,473.57827630610603,60799.43320083618,75564,1726257591.2162359
75565,75416,,,0.5352,92671180800.0,0.023682043413787476,473.57827630610603,60800.1553132534,75565,1726257591.9383483
75566,75417,,,0.5361,92672409600.0,0.01999985515993407,473.57827630610603,60800.87685966492,75566,1726257592.6598947
75567,75418,,,0.5352,92673638400.0,0.021497656655657345,473.57827630610603,60801.59567427635,75567,1726257593.3787093
75568,75419,,,0.5352,92674867200.0,0.02172968830636989,473.57827630610603,60802.317383527756,75568,1726257594.1004186
75569,75420,,,0.5352,92676096000.0,0.025668602014010056,473.57827630610603,60803.036786317825,75569,1726257594.8198214
75570,75421,,,0.5347,92677324800.0,0.023414270422439463,473.57827630610603,60803.76005911827,75570,1726257595.5430942
75571,75422,,,0.5347,92678553600.0,0.023410537001743715,473.57827630610603,60804.4815864563,75571,1726257596.2646215
75572,75423,,,0.5356,92679782400.0,0.023229083277800853,473.57827630610603,60805.203280210495,75572,1726257596.9863153
75573,75424,,,0.5352,92681011200.0,0.02301861824177952,473.57827630610603,60805.92200398445,75573,1726257597.705039
75574,75425,,,0.5352,92682240000.0,0.025240894438984415,473.57827630610603,60806.640224933624,75574,1726257598.42326
75575,75426,,,0.5352,92683468800.0,0.027268628493203186,473.57827630610603,60807.3603477478,75575,1726257599.1433828
75576,75427,,,0.5352,92684697600.0,0.029134276865406414,473.5730798029619,60808.08207368851,75576,1726257599.8651087
75577,75428,,,0.5356,92685926400.0,0.02531674004196209,473.5730798029619,60808.80817246437,75577,1726257600.5912075
75578,75429,,,0.5352,92687155200.0,0.025096611221984838,473.57827630610603,60809.52670431137,75578,1726257601.3097394
75579,75430,,,0.5352,92688384000.0,0.025558626099732057,473.57827630610603,60810.24767804146,75579,1726257602.030713
75580,75431,,,0.5352,92689612800.0,0.023967329677727148,473.57827630610603,60810.96829485893,75580,1726257602.75133
75581,75432,,,0.5356,92690841600.0,0.025433273164550955,473.57827630610603,60811.689596652985,75581,1726257603.4726317
75582,75433,,,0.5361,92692070400.0,0.02103127558794901,473.57827630610603,60812.41691613197,75582,1726257604.1999512
75583,75434,,,0.5352,92693299200.0,0.026983672536149746,473.57827630610603,60813.14074087143,75583,1726257604.923776
75584,75435,,,0.5352,92694528000.0,0.02490317997232567,473.57827630610603,60813.85972046852,75584,1726257605.6427555
75585,75436,,,0.5352,92695756800.0,0.020133569522031897,473.57827630610603,60814.586604595184,75585,1726257606.3696396
75586,75437,,,0.5352,92696985600.0,0.020741112108988935,473.5730798029619,60815.305535554886,75586,1726257607.0885706
75587,75438,,,0.5347,92698214400.0,0.023991480793481,473.5730798029619,60816.25062918663,75587,1726257608.0336642
75588,75439,,,0.5356,92699443200.0,0.024107275094869086,473.57827630610603,60817.1593914032,75588,1726257608.9424264
75589,75440,,,0.5347,92700672000.0,0.02199014275838849,473.5730798029619,60817.88328289986,75589,1726257609.666318
75590,75441,,,0.5352,92701900800.0,0.020736954770196627,473.57827630610603,60818.60184574127,75590,1726257610.3848808
75591,75442,,,0.5347,92703129600.0,0.020851619478773238,473.57827630610603,60819.32439136505,75591,1726257611.1074264
75592,75443,,,0.5356,92704358400.0,0.026529412958824463,473.57827630610603,60820.04709815979,75592,1726257611.8301332
75593,75444,,,0.5352,92705587200.0,0.024879981821782676,473.57827630610603,60820.76931667328,75593,1726257612.5523517
75594,75445,,,0.5356,92706816000.0,0.026400006113340854,473.57827630610603,60821.48749804497,75594,1726257613.270533
75595,75446,,,0.5356,92708044800.0,0.020084506425711083,473.57827630610603,60822.205480098724,75595,1726257613.9885151
75596,75447,,,0.5356,92709273600.0,0.025869364461776668,473.57827630610603,60822.92698407173,75596,1726257614.710019
75597,75448,,,0.5352,92710502400.0,0.023544286433847476,473.57827630610603,60823.64922475815,75597,1726257615.4322598
75598,75449,,,0.5352,92711731200.0,0.02365911656320617,473.57827630610603,60824.36532998085,75598,1726257616.148365
75599,75450,,,0.5352,92712960000.0,0.022071250380421698,473.57827630610603,60825.08444690704,75599,1726257616.867482
75600,75451,,,0.5356,92714188800.0,0.019553183416200864,473.57827630610603,60825.80061531067,75600,1726257617.5836504
75601,75452,,,0.5352,92715417600.0,0.02213176758556357,473.57827630610603,60826.5217564106,75601,1726257618.3047915
75602,75453,,,0.5361,92716646400.0,0.021778034838018195,473.57827630610603,60827.24020934105,75602,1726257619.0232444
75603,75454,,,0.5356,92717875200.0,0.02129643137746448,473.57827630610603,60827.96038007736,75603,1726257619.743415
75604,75455,,,0.5356,92719104000.0,0.021581398991549088,473.57827630610603,60828.67943429947,75604,1726257620.4624693
75605,75456,,,0.5347,92720332800.0,0.024446192754722706,473.57827630610603,60829.394967556,75605,1726257621.1780026
75606,75457,,,0.5347,92721561600.0,0.02798232381267125,473.57827630610603,60830.11381864548,75606,1726257621.8968537
75607,75458,,,0.5352,92722790400.0,0.023997292649176574,473.57827630610603,60830.83585572243,75607,1726257622.6188908
75608,75459,,,0.5356,92724019200.0,0.025123581747276216,473.57827630610603,60831.556423187256,75608,1726257623.3394582
75609,75460,,,0.5352,92725248000.0,0.023773361671124944,473.57827630610603,60832.274822473526,75609,1726257624.0578575
75610,75461,,,0.5352,92726476800.0,0.023246752558511673,473.57827630610603,60832.99652695656,75610,1726257624.779562
75611,75462,,,0.5352,92727705600.0,0.022019045755807234,473.57827630610603,60833.98222064972,75611,1726257625.7652557
75612,75463,,,0.5347,92728934400.0,0.024211416958234335,473.57827630610603,60834.701108932495,75612,1726257626.484144
75613,75464,,,0.5352,92730163200.0,0.02240712008294575,473.57827630610603,60835.42716026306,75613,1726257627.2101953
75614,75465,,,0.5356,92731392000.0,0.019540631729747324,473.57827630610603,60836.15366220474,75614,1726257627.9366972
75615,75466,,,0.5356,92732620800.0,0.023319453706992194,473.57827630610603,60836.87299442291,75615,1726257628.6560295
75616,75467,,,0.5352,92733849600.0,0.020870867573061086,473.57827630610603,60837.606572151184,75616,1726257629.3896072
75617,75468,,,0.5356,92735078400.0,0.026419213902286486,473.57827630610603,60838.33048081398,75617,1726257630.1135159
75618,75469,,,0.5352,92736307200.0,0.020976603384709008,473.57827630610603,60839.05275774002,75618,1726257630.8357928
75619,75470,,,0.5352,92737536000.0,0.02650299681112125,473.57827630610603,60839.77598428726,75619,1726257631.5590193
75620,75471,,,0.5352,92738764800.0,0.024915391265573718,473.57827630610603,60840.5025806427,75620,1726257632.2856157
75621,75472,,,0.5356,92739993600.0,0.02736007787870334,473.57827630610603,60841.22756409645,75621,1726257633.0105991
75622,75473,,,0.5361,92741222400.0,0.0196923117085233,473.57827630610603,60841.95122885704,75622,1726257633.734264
75623,75474,,,0.5352,92742451200.0,0.023149066927305253,473.57827630610603,60842.67545771599,75623,1726257634.4584928
75624,75475,,,0.5361,92743680000.0,0.020435188918523493,473.57827630610603,60843.40089535713,75624,1726257635.1839304
75625,75476,,,0.5352,92744908800.0,0.02515719861337695,473.57827630610603,60844.12296175957,75625,1726257635.9059968
75626,75477,,,0.5352,92746137600.0,0.023553764224336894,473.57827630610603,60844.84789991379,75626,1726257636.630935
75627,75478,,,0.5356,92747366400.0,0.024436533205597178,473.57827630610603,60845.57140302658,75627,1726257637.354438
75628,75479,,,0.5352,92748595200.0,0.02484773563633184,473.57827630610603,60846.29343914986,75628,1726257638.0764742
75629,75480,,,0.5352,92749824000.0,0.02763457111831153,473.57827630610603,60847.01739573479,75629,1726257638.8004308
75630,75481,,,0.5352,92751052800.0,0.02019036839264257,473.57827630610603,60847.74221038818,75630,1726257639.5252454
75631,75482,,,0.5347,92752281600.0,0.023365092472044192,473.57827630610603,60848.47839975357,75631,1726257640.2614348
75632,75483,,,0.5342,92753510400.0,0.025474884169370826,473.57827630610603,60849.2083837986,75632,1726257640.9914188
75633,75484,,,0.5352,92754739200.0,0.021899963520559746,473.57827630610603,60849.936735630035,75633,1726257641.7197707
75634,75485,,,0.5352,92755968000.0,0.02122430831194861,473.57827630610603,60850.66438770294,75634,1726257642.4474227
75635,75486,,,0.5352,92757196800.0,0.018721881674764913,473.57827630610603,60851.38618516922,75635,1726257643.1692202
75636,75487,,,0.5352,92758425600.0,0.022850416057728785,473.57827630610603,60852.11083841324,75636,1726257643.8938735
75637,75488,,,0.5356,92759654400.0,0.022930779418178796,473.57827630610603,60852.82871866226,75637,1726257644.6117537
75638,75489,,,0.5352,92760883200.0,0.019836743792405614,473.57827630610603,60853.548795223236,75638,1726257645.3318303
75639,75490,,,0.5352,92762112000.0,0.022959404247156607,473.57827630610603,60854.2661447525,75639,1726257646.0491798
75640,75491,,,0.5352,92763340800.0,0.025858102966540918,473.57827630610603,60854.9865963459,75640,1726257646.7696314
75641,75492,,,0.5352,92764569600.0,0.01698352040996987,473.57827630610603,60855.71773648262,75641,1726257647.5007715
75642,75493,,,0.5352,92765798400.0,0.022827783481095175,473.57827630610603,60856.44057559967,75642,1726257648.2236106
75643,75494,,,0.5361,92767027200.0,0.026400321368431606,473.57827630610603,60857.16044974327,75643,1726257648.9434848
75644,75495,,,0.5352,92768256000.0,0.019129176116629037,473.57827630610603,60857.88874101639,75644,1726257649.671776
75645,75496,,,0.5352,92769484800.0,0.02370105907801432,473.57827630610603,60858.61653327942,75645,1726257650.3995683
75646,75497,,,0.5356,92770713600.0,0.023655585898525823,473.57827630610603,60859.342160224915,75646,1726257651.1251953
75647,75498,,,0.5352,92771942400.0,0.020829729295571253,473.57827630610603,60860.06414055824,75647,1726257651.8471756
75648,75499,,,0.5352,92773171200.0,0.022600421019629918,473.57827630610603,60860.78559780121,75648,1726257652.5686328
75649,75500,,,0.5356,92774400000.0,0.01876604926241484,473.57827630610603,60861.50507760048,75649,1726257653.2881126
75650,75501,,,0.5356,92775628800.0,0.020269058108453347,473.57827630610603,60862.22985339165,75650,1726257654.0128884
75651,75502,,,0.5352,92776857600.0,0.0274037100114017,473.57827630610603,60862.95294547081,75651,1726257654.7359805
75652,75503,,,0.5352,92778086400.0,0.019034155706593822,473.57827630610603,60863.67245531082,75652,1726257655.4554904
75653,75504,,,0.5352,92779315200.0,0.024673790271912004,473.57827630610603,60864.398694992065,75653,1726257656.18173
75654,75505,,,0.5352,92780544000.0,0.026251232604649608,473.57827630610603,60865.123055934906,75654,1726257656.906091
75655,75506,,,0.5352,92781772800.0,0.0292671409421004,473.57827630610603,60865.84667944908,75655,1726257657.6297145
75656,75507,,,0.5347,92783001600.0,0.021902494203300097,473.57827630610603,60870.89207005501,75656,1726257662.675105
75657,75508,,,0.5347,92784230400.0,0.02312215691543472,473.57827630610603,60871.60979914665,75657,1726257663.3928342
75658,75509,,,0.5352,92785459200.0,0.020833864258045932,473.57827630610603,60872.332907915115,75658,1726257664.115943
75659,75510,,,0.5347,92786688000.0,0.020381126878040577,473.57827630610603,60873.06064558029,75659,1726257664.8436806
75660,75511,,,0.5356,92787916800.0,0.02407217807371804,473.57827630610603,60873.78319120407,75660,1726257665.5662262
75661,75512,,,0.5347,92789145600.0,0.02639135738496058,473.57827630610603,60874.50491833687,75661,1726257666.2879534
75662,75513,,,0.5352,92790374400.0,0.02021483080956113,473.57827630610603,60875.22153425217,75662,1726257667.0045693
75663,75514,,,0.5371,92791603200.0,0.025982551709430642,473.57827630610603,60875.944692611694,75663,1726257667.7277277
75664,75515,,,0.5352,92792832000.0,0.02032211648051331,473.57827630610603,60876.66065239906,75664,1726257668.4436874
75665,75516,,,0.5356,92794060800.0,0.023287711445499296,473.57827630610603,60877.37905550003,75665,1726257669.1620905
75666,75517,,,0.5356,92795289600.0,0.02260811322842322,473.57827630610603,60878.10277867317,75666,1726257669.8858137
75667,75518,,,0.5356,92796518400.0,0.022368790052986105,473.57827630610603,60878.82369470596,75667,1726257670.6067297
75668,75519,,,0.5366,92797747200.0,0.02360287860242854,473.57827630610603,60879.543186187744,75668,1726257671.3262212
75669,75520,,,0.5352,92798976000.0,0.021391257076273568,473.57827630610603,60880.26116108894,75669,1726257672.0441961
75670,75521,,,0.5352,92800204800.0,0.020514720951604667,473.57827630610603,60880.97950530052,75670,1726257672.7625403
75671,75522,,,0.5352,92801433600.0,0.022274975499638035,473.57827630610603,60881.69970202446,75671,1726257673.482737
75672,75523,,,0.5352,92802662400.0,0.019499305775890874,473.57827630610603,60882.42146444321,75672,1726257674.2044995
75673,75524,,,0.5352,92803891200.0,0.024318090861425317,473.57827630610603,60883.139791965485,75673,1726257674.922827
75674,75525,,,0.5361,92805120000.0,0.023827021388490466,473.57827630610603,60883.86255526543,75674,1726257675.6455903
75675,75526,,,0.5352,92806348800.0,0.021415200246917555,473.57827630610603,60884.583007097244,75675,1726257676.3660421
75676,75527,,,0.5352,92807577600.0,0.021395633830078583,473.57827630610603,60885.30071377754,75676,1726257677.0837488
75677,75528,,,0.5356,92808806400.0,0.022484620735226037,473.57827630610603,60886.01777243614,75677,1726257677.8008075
75678,75529,,,0.5352,92810035200.0,0.025455291242321734,473.57827630610603,60886.732530117035,75678,1726257678.5155652
75679,75530,,,0.5356,92811264000.0,0.02001822104069984,473.57827630610603,60887.448825120926,75679,1726257679.2318602
75680,75531,,,0.5356,92812492800.0,0.02186637550509731,473.57827630610603,60888.572672367096,75680,1726257680.3557074
75681,75532,,,0.5352,92813721600.0,0.02049210766983603,473.57827630610603,60889.294791698456,75681,1726257681.0778267
75682,75533,,,0.5352,92814950400.0,0.02706473116764306,473.57827630610603,60890.01572370529,75682,1726257681.7987587
75683,75534,,,0.5356,92816179200.0,0.023045810644199444,473.57827630610603,60890.733730793,75683,1726257682.5167658
75684,75535,,,0.5361,92817408000.0,0.02105143489941196,473.57827630610603,60891.45559883118,75684,1726257683.2386339
75685,75536,,,0.5352,92818636800.0,0.024060283632740483,473.57827630610603,60892.17375707626,75685,1726257683.956792
75686,75537,,,0.5352,92819865600.0,0.0205936047658856,473.57827630610603,60892.89286208153,75686,1726257684.6758971
75687,75538,,,0.5352,92821094400.0,0.023115365808628333,473.57827630610603,60893.61568903923,75687,1726257685.398724
75688,75539,,,0.5352,92822323200.0,0.020053709212600718,473.57827630610603,60894.340208768845,75688,1726257686.1232438
75689,75540,,,0.5347,92823552000.0,0.021756188211998234,473.57827630610603,60895.05726146698,75689,1726257686.8402965
75690,75541,,,0.5352,92824780800.0,0.02101448763068553,473.57827630610603,60895.78242754936,75690,1726257687.5654626
75691,75542,,,0.5347,92826009600.0,0.02670922747615699,473.57827630610603,60896.50310277939,75691,1726257688.2861378
75692,75543,,,0.5352,92827238400.0,0.027534607903905085,473.57827630610603,60898.51724076271,75692,1726257690.3002758
75693,75544,,,0.5352,92828467200.0,0.0203150669380362,473.57827630610603,60899.231798648834,75693,1726257691.0148337
75694,75545,,,0.5352,92829696000.0,0.022982693751163956,473.57827630610603,60899.950907468796,75694,1726257691.7339425
75695,75546,,,0.5361,92830924800.0,0.024488399106534813,473.57827630610603,60900.66896367073,75695,1726257692.4519987
75696,75547,,,0.5352,92832153600.0,0.025976884477225883,473.57827630610603,60901.38853311539,75696,1726257693.1715682
75697,75548,,,0.5352,92833382400.0,0.025170863010000464,473.57827630610603,60902.109312057495,75697,1726257693.892347
75698,75549,,,0.5352,92834611200.0,0.021212403665179364,473.57827630610603,60902.83281540871,75698,1726257694.6158504
75699,75550,,,0.5361,92835840000.0,0.022117823351086516,473.57827630610603,60903.56961274147,75699,1726257695.3526478
75700,75551,,,0.5352,92837068800.0,0.026078215515531467,473.57827630610603,60904.2928583622,75700,1726257696.0758934
75701,75552,,,0.5352,92838297600.0,0.0210353266579584,473.57827630610603,60905.01479649544,75701,1726257696.7978315
75702,75553,,,0.5356,92839526400.0,0.024195933489973905,473.57827630610603,60905.73321080208,75702,1726257697.5162458
75703,75554,,,0.5356,92840755200.0,0.025116310680006294,473.57827630610603,60906.449803590775,75703,1726257698.2328386
75704,75555,,,0.5352,92841984000.0,0.022539269977248186,473.57827630610603,60907.59181571007,75704,1726257699.3748507
75705,75556,,,0.5352,92843212800.0,0.022854047393021392,473.57827630610603,60908.31716823578,75705,1726257700.1002033
75706,75557,,,0.5352,92844441600.0,0.02235564527885946,473.57827630610603,60909.0398311615,75706,1726257700.8228662
75707,75558,,,0.5352,92845670400.0,0.022908040929782353,473.57827630610603,60909.75620341301,75707,1726257701.5392385
75708,75559,,,0.5356,92846899200.0,0.022391487027369348,473.57827630610603,60910.47999668121,75708,1726257702.2630317
75709,75560,,,0.5347,92848128000.0,0.023926214596171537,473.57827630610603,60911.19989681244,75709,1726257702.9829319
75710,75561,,,0.5361,92849356800.0,0.01981392056010954,473.57827630610603,60911.91793632507,75710,1726257703.7009714
75711,75562,,,0.5347,92850585600.0,0.020198617349691743,473.57827630610603,60912.64279127121,75711,1726257704.4258263
75712,75563,,,0.5356,92851814400.0,0.024754942757332914,473.57827630610603,60913.36386394501,75712,1726257705.146899
75713,75564,,,0.5352,92853043200.0,0.024322594647875655,473.57827630610603,60916.15670967102,75713,1726257707.9397447
75714,75565,,,0.5361,92854272000.0,0.02476396107812338,473.57827630610603,60916.878677368164,75714,1726257708.6617124
75715,75566,,,0.5356,92855500800.0,0.02361473780239651,473.57827630610603,60917.59711241722,75715,1726257709.3801475
75716,75567,,,0.5352,92856729600.0,0.02239922814741583,473.57827630610603,60918.80362653732,75716,1726257710.5866616
75717,75568,,,0.5356,92857958400.0,0.023781513102206695,473.57827630610603,60919.52335214615,75717,1726257711.3063872
75718,75569,,,0.5352,92859187200.0,0.023459160547778614,473.57827630610603,60920.244290828705,75718,1726257712.0273259
75719,75570,,,0.5356,92860416000.0,0.0226120764123994,473.57827630610603,60920.96185064316,75719,1726257712.7448857
75720,75571,,,0.5352,92861644800.0,0.02314970194042652,473.57827630610603,60921.679497241974,75720,1726257713.4625323
75721,75572,,,0.5356,92862873600.0,0.02156146935376379,473.57827630610603,60922.398112773895,75721,1726257714.1811478
75722,75573,,,0.5352,92864102400.0,0.021479628328806028,473.57827630610603,60923.11330866814,75722,1726257714.8963437
75723,75574,,,0.5347,92865331200.0,0.025234829155770345,473.57827630610603,60923.83288693428,75723,1726257715.615922
75724,75575,,,0.5347,92866560000.0,0.022853847796402125,473.57827630610603,60924.54833316803,75724,1726257716.3313682
75725,75576,,,0.5361,92867788800.0,0.022142215788367687,473.57827630610603,60925.27070975304,75725,1726257717.0537448
75726,75577,,,0.5361,92869017600.0,0.023636656439904608,473.57827630610603,60925.98883843422,75726,1726257717.7718735
75727,75578,,,0.5352,92870246400.0,0.023486827145181487,473.57827630610603,60926.71392464638,75727,1726257718.4969597
75728,75579,,,0.5352,92871475200.0,0.02175452614869315,473.57827630610603,60927.42833304405,75728,1726257719.211368
75729,75580,,,0.5352,92872704000.0,0.02446564987147411,473.57827630610603,60928.14813828468,75729,1726257719.9311733
75730,75581,,,0.5356,92873932800.0,0.02270709075406664,473.57827630610603,60928.86462688446,75730,1726257720.647662
75731,75582,,,0.5352,92875161600.0,0.02585325874647174,473.57827630610603,60929.57953834534,75731,1726257721.3625734
75732,75583,,,0.5352,92876390400.0,0.026238232069199372,473.57827630610603,60930.29976916313,75732,1726257722.0828042
75733,75584,,,0.5352,92877619200.0,0.019259926746919082,473.57827630610603,60931.016894340515,75733,1726257722.7999294
75734,75585,,,0.5361,92878848000.0,0.020377883031500284,473.57827630610603,60931.747027397156,75734,1726257723.5300624
75735,75586,,,0.5352,92880076800.0,0.022765528812652997,473.57827630610603,60932.46797823906,75735,1726257724.2510133
75736,75587,,,0.5352,92881305600.0,0.021076369241770383,473.57827630610603,60933.1924200058,75736,1726257724.975455
75737,75588,,,0.5347,92882534400.0,0.025592525982168074,473.57827630610603,60933.91312003136,75737,1726257725.696155
75738,75589,,,0.5356,92883763200.0,0.024969591826244916,473.57827630610603,60934.63750910759,75738,1726257726.4205441
75739,75590,,,0.5347,92884992000.0,0.01940373554853806,473.57827630610603,60935.36939620972,75739,1726257727.1524312
75740,75591,,,0.5356,92886220800.0,0.027034891615214274,473.57827630610603,60936.0922806263,75740,1726257727.8753157
75741,75592,,,0.5347,92887449600.0,0.023536808331984328,473.57827630610603,60936.8196451664,75741,1726257728.6026802
75742,75593,,,0.5352,92888678400.0,0.01991162267399727,473.57827630610603,60937.54741978645,75742,1726257729.3304548
75743,75594,,,0.5352,92889907200.0,0.020495496096242516,473.57827630610603,60938.27013897896,75743,1726257730.053174
75744,75595,,,0.5356,92891136000.0,0.022665609339176388,473.57827630610603,60938.995958566666,75744,1726257730.7789936
75745,75596,,,0.5361,92892364800.0,0.021826793415418676,473.57827630610603,60939.71775388718,75745,1726257731.500789
75746,75597,,,0.5352,92893593600.0,0.019934817477132147,473.57827630610603,60940.44202661514,75746,1726257732.2250617
75747,75598,,,0.5356,92894822400.0,0.02582990148929881,473.57827630610603,60941.1679251194,75747,1726257732.9509602
75748,75599,,,0.5356,92896051200.0,0.021904812882614918,473.57827630610603,60941.89003658295,75748,1726257733.6730716
75749,75600,,,0.5352,92897280000.0,0.023983958872029188,473.57827630610603,60942.609278678894,75749,1726257734.3923137
75750,75601,,,0.5352,92898508800.0,0.024118521072865926,473.5454796416734,60943.32834005356,75750,1726257735.111375
75751,75602,,,0.5352,92899737600.0,0.023125820107361895,473.5454796416734,60944.053369522095,75751,1726257735.8364046
75752,75603,,,0.5352,92900966400.0,0.026883430970451733,473.5454796416734,60944.77197432518,75752,1726257736.5550094
75753,75604,,,0.5352,92902195200.0,0.02940468255678597,473.5454796416734,60945.49130129814,75753,1726257737.2743363
75754,75605,,,0.5352,92903424000.0,0.022827320377924995,473.5454796416734,60946.21244454384,75754,1726257737.9954796
75755,75606,,,0.5356,92904652800.0,0.021498936373795127,473.5454796416734,60946.92946958542,75755,1726257738.7125046
75756,75607,,,0.5356,92905881600.0,0.021667468442879954,473.5454796416734,60947.65134739876,75756,1726257739.4343824
75757,75608,,,0.5352,92907110400.0,0.022477159269885222,473.5454796416734,60948.37156820297,75757,1726257740.1546032
75758,75609,,,0.5356,92908339200.0,0.027784300282513375,473.5454796416734,60949.08974266052,75758,1726257740.8727777
75759,75610,,,0.5342,92909568000.0,0.02068521471932851,473.5454796416734,60949.808975696564,75759,1726257741.5920107
75760,75611,,,0.5352,92910796800.0,0.0222867703428877,473.5454796416734,60950.527161598206,75760,1726257742.3101966
75761,75612,,,0.5352,92912025600.0,0.022937582986786744,473.5454796416734,60951.249131679535,75761,1726257743.0321667
75762,75613,,,0.5352,92913254400.0,0.023472031131065076,473.5454796416734,60951.97055244446,75762,1726257743.7535875
75763,75614,,,0.5356,92914483200.0,0.025548681832455636,473.5454796416734,60952.69176149368,75763,1726257744.4747965
75764,75615,,,0.5347,92915712000.0,0.019727690819434346,473.5454796416734,60953.40619254112,75764,1726257745.1892276
75765,75616,,,0.5347,92916940800.0,0.03223748166321932,473.5454796416734,60954.129042863846,75765,1726257745.912078
75766,75617,,,0.5352,92918169600.0,0.025378210712748733,473.5454796416734,60954.843199014664,75766,1726257746.626234
75767,75618,,,0.5347,92919398400.0,0.02129493897008962,473.5454796416734,60955.56340265274,75767,1726257747.3464377
75768,75619,,,0.5352,92920627200.0,0.02405103320378448,473.5454796416734,60956.284232378006,75768,1726257748.0672674
75769,75620,,,0.5352,92921856000.0,0.02512642013081434,473.5454796416734,60957.00823140144,75769,1726257748.7912664
75770,75621,,,0.5352,92923084800.0,0.022168174890523914,473.5454796416734,60957.728358745575,75770,1726257749.5113938
75771,75622,,,0.5352,92924313600.0,0.023825065974649392,473.5454796416734,60958.44891953468,75771,1726257750.2319546
75772,75623,,,0.5347,92925542400.0,0.020522587843167787,473.5454796416734,60959.17485499382,75772,1726257750.95789
75773,75624,,,0.5352,92926771200.0,0.021009244546655106,473.5454796416734,60959.89525222778,75773,1726257751.6782873
75774,75625,,,0.5352,92928000000.0,0.022434129720396243,473.5454796416734,60960.633628845215,75774,1726257752.416664
75775,75626,,,0.5352,92929228800.0,0.022724449502523867,473.5454796416734,60961.356979608536,75775,1726257753.1400146
75776,75627,,,0.5356,92930457600.0,0.02086781188795878,473.5454796416734,60962.07935380936,75776,1726257753.8623888
75777,75628,,,0.5352,92931686400.0,0.026797729500741274,473.5454796416734,60962.81116628647,75777,1726257754.5942013
75778,75629,,,0.5356,92932915200.0,0.024836651709129524,473.5454796416734,60963.53325676918,75778,1726257755.3162918
75779,75630,,,0.5347,92934144000.0,0.02619938553243653,473.5454796416734,60964.26211667061,75779,1726257756.0451517
75780,75631,,,0.5356,92935372800.0,0.02125333472877865,473.5454796416734,60964.9800889492,75780,1726257756.763124
75781,75632,,,0.5347,92936601600.0,0.022524808382730497,473.5454796416734,60965.70048213005,75781,1726257757.4835172
75782,75633,,,0.5356,92937830400.0,0.024634169338970658,473.5454796416734,60966.42000555992,75782,1726257758.2030406
75783,75634,,,0.5352,92939059200.0,0.028431222627093137,473.5454796416734,60967.142032146454,75783,1726257758.9250672
75784,75635,,,0.5356,92940288000.0,0.022123800242927434,473.5454796416734,60967.85679793358,75784,1726257759.639833
75785,75636,,,0.5361,92941516800.0,0.02341734298315845,473.5454796416734,60968.57857584953,75785,1726257760.361611
75786,75637,,,0.5352,92942745600.0,0.02157178464516462,473.5454796416734,60969.29500579834,75786,1726257761.0780408
75787,75638,,,0.5352,92943974400.0,0.02352146730861984,473.5454796416734,60970.01811814308,75787,1726257761.8011532
75788,75639,,,0.5352,92945203200.0,0.025248664769131967,473.5454796416734,60970.73617315292,75788,1726257762.5192082
75789,75640,,,0.5356,92946432000.0,0.02180283335111792,473.5454796416734,60971.45427656174,75789,1726257763.2373116
75790,75641,,,0.5347,92947660800.0,0.019283349819321467,473.5454796416734,60972.1753847599,75790,1726257763.9584198
75791,75642,,,0.5352,92948889600.0,0.026603046250745107,473.5454796416734,60972.897983551025,75791,1726257764.6810186
75792,75643,,,0.5352,92950118400.0,0.020412706476105012,473.5454796416734,60973.62656378746,75792,1726257765.4095988
75793,75644,,,0.5352,92951347200.0,0.029144972414302923,473.5454796416734,60974.34816837311,75793,1726257766.1312034
75794,75645,,,0.5352,92952576000.0,0.019306349320213214,473.5454796416734,60975.06502866745,75794,1726257766.8480637
75795,75646,,,0.5356,92953804800.0,0.023863452382552653,473.5454796416734,60975.788300037384,75795,1726257767.571335
75796,75647,,,0.5356,92955033600.0,0.0238060869619005,473.5454796416734,60976.77194356918,75796,1726257768.5549786
75797,75648,,,0.5352,92956262400.0,0.02310416525396351,473.5454796416734,60977.4948348999,75797,1726257769.27787
75798,75649,,,0.5356,92957491200.0,0.020743830906659898,473.5454796416734,60978.21614408493,75798,1726257769.9991791
75799,75650,,,0.5352,92958720000.0,0.02678837966102245,473.5454796416734,60978.937720775604,75799,1726257770.7207558
75800,75651,,,0.5356,92959948800.0,0.024741730788293323,473.5454796416734,60979.65910220146,75800,1726257771.4421372
75801,75652,,,0.5352,92961177600.0,0.024684369254256454,473.5454796416734,60980.38466668129,75801,1726257772.1677017
75802,75653,,,0.5352,92962406400.0,0.02291793314403118,473.5454796416734,60981.106264829636,75802,1726257772.8892999
75803,75654,,,0.5352,92963635200.0,0.022134775439503734,473.5454796416734,60981.82613825798,75803,1726257773.6091733
75804,75655,,,0.5352,92964864000.0,0.021657985551156257,473.5454796416734,60982.54978847504,75804,1726257774.3328235
75805,75656,,,0.5352,92966092800.0,0.024856969518815802,473.5454796416734,60983.271005392075,75805,1726257775.0540404
75806,75657,,,0.5352,92967321600.0,0.018627694552332437,473.5454796416734,60983.99062156677,75806,1726257775.7736566
75807,75658,,,0.5347,92968550400.0,0.02382080941912643,473.5454796416734,60984.71193575859,75807,1726257776.4949708
75808,75659,,,0.5352,92969779200.0,0.02270616810676139,473.5454796416734,60985.43087363243,75808,1726257777.2139087
75809,75660,,,0.5356,92971008000.0,0.024140111272209372,473.5454796416734,60986.15066242218,75809,1726257777.9336975
75810,75661,,,0.5352,92972236800.0,0.024330066116787973,473.5454796416734,60986.86932897568,75810,1726257778.652364
75811,75662,,,0.5347,92973465600.0,0.020364564020405374,473.5454796416734,60987.586958646774,75811,1726257779.3699937
75812,75663,,,0.5352,92974694400.0,0.02626575274521347,473.5454796416734,60988.306641340256,75812,1726257780.0896764
75813,75664,,,0.5352,92975923200.0,0.025056514943337396,473.5454796416734,60989.02470779419,75813,1726257780.8077428
75814,75665,,,0.5347,92977152000.0,0.025653190285514868,473.5454796416734,60989.93409252167,75814,1726257781.7171276
75815,75666,,,0.5352,92978380800.0,0.02528847767635485,473.5454796416734,60990.65243148804,75815,1726257782.4354665
75816,75667,,,0.5352,92979609600.0,0.02284771383242044,473.5454796416734,60991.374299287796,75816,1726257783.1573343
75817,75668,,,0.5356,92980838400.0,0.022022563806338078,473.5454796416734,60992.09554481506,75817,1726257783.8785799
75818,75669,,,0.5352,92982067200.0,0.02674356326451281,473.5454796416734,60992.813824653625,75818,1726257784.5968597
75819,75670,,,0.5352,92983296000.0,0.024575882192961737,473.5454796416734,60993.53706383705,75819,1726257785.3200989
75820,75671,,,0.5356,92984524800.0,0.02083408165698487,473.5454796416734,60994.256600379944,75820,1726257786.0396354
75821,75672,,,0.5361,92985753600.0,0.01976747381022723,473.5454796416734,60995.18334841728,75821,1726257786.9663835
75822,75673,,,0.5361,92986982400.0,0.023589937760466324,473.5454796416734,60995.90638232231,75822,1726257787.6894174
75823,75674,,,0.5352,92988211200.0,0.02236041031146488,473.5454796416734,60996.62457156181,75823,1726257788.4076066
75824,75675,,,0.5352,92989440000.0,0.02666616702014531,473.5454796416734,60997.34702086449,75824,1726257789.130056
75825,75676,,,0.5347,92990668800.0,0.0226231017730291,473.5454796416734,60998.0687315464,75825,1726257789.8517666
75826,75677,,,0.5352,92991897600.0,0.025960612703349775,473.5454796416734,60998.79064512253,75826,1726257790.5736802
75827,75678,,,0.5347,92993126400.0,0.018445978784938016,473.5454796416734,60999.51018548012,75827,1726257791.2932205
75828,75679,,,0.5352,92994355200.0,0.022817429775631136,473.5454796416734,61000.2362537384,75828,1726257792.0192888
75829,75680,,,0.5352,92995584000.0,0.01885613270315785,473.5454796416734,61000.96288871765,75829,1726257792.7459238
75830,75681,,,0.5356,92996812800.0,0.02443701099530631,473.5454796416734,61001.684520721436,75830,1726257793.4675558
75831,75682,,,0.5347,92998041600.0,0.020754702294792392,473.5454796416734,61002.40077614784,75831,1726257794.1838112
75832,75683,,,0.5352,92999270400.0,0.01936918368535017,473.5454796416734,61003.121618270874,75832,1726257794.9046533
75833,75684,,,0.5352,93000499200.0,0.020669636847840542,473.5454796416734,61003.843878507614,75833,1726257795.6269135
75834,75685,,,0.5352,93001728000.0,0.01954806407805361,473.5454796416734,61004.56595468521,75834,1726257796.3489897
75835,75686,,,0.5352,93002956800.0,0.02604783167460033,473.5454796416734,61005.287561655045,75835,1726257797.0705967
75836,75687,,,0.5352,93004185600.0,0.02413838945183383,473.5454796416734,61006.013489961624,75836,1726257797.796525
75837,75688,,,0.5356,93005414400.0,0.02433546316579397,473.5454796416734,61006.73985314369,75837,1726257798.5228882
75838,75689,,,0.5356,93006643200.0,0.02125571951502589,473.5454796416734,61007.464810848236,75838,1726257799.247846
75839,75690,,,0.5356,93007872000.0,0.02115994170617611,473.5454796416734,61008.197977781296,75839,1726257799.9810128
75840,75691,,,0.5352,93009100800.0,0.017693537608922772,473.5454796416734,61008.92618608475,75840,1726257800.7092211
75841,75692,,,0.5356,93010329600.0,0.02004955660747087,473.5454796416734,61009.65384912491,75841,1726257801.4368842
75842,75693,,,0.5347,93011558400.0,0.022918805658341014,473.5454796416734,61010.37434029579,75842,1726257802.1573753
75843,75694,,,0.5352,93012787200.0,0.028358645341683288,473.5454796416734,61011.09788632393,75843,1726257802.8809214
75844,75695,,,0.5356,93014016000.0,0.02430130681451444,473.5454796416734,61011.82455134392,75844,1726257803.6075864
75845,75696,,,0.5347,93015244800.0,0.019645850796650804,473.5454796416734,61012.54836821556,75845,1726257804.3314033
75846,75697,,,0.5352,93016473600.0,0.018680585046576634,473.5454796416734,61013.27915382385,75846,1726257805.0621889
75847,75698,,,0.5361,93017702400.0,0.021086612887763933,473.5454796416734,61013.99712729454,75847,1726257805.7801623
75848,75699,,,0.5352,93018931200.0,0.020228359375622826,473.5454796416734,61014.71481013298,75848,1726257806.4978452
75849,75700,,,0.5352,93020160000.0,0.020685387997858882,473.5454796416734,61015.44228696823,75849,1726257807.225322
75850,75701,,,0.5352,93021388800.0,0.03126869113295573,473.5454796416734,61016.16125059128,75850,1726257807.9442856
75851,75702,,,0.5352,93022617600.0,0.022867776077787325,473.5454796416734,61016.87753152847,75851,1726257808.6605666
75852,75703,,,0.5352,93023846400.0,0.02179637563383616,473.5454796416734,61017.59442234039,75852,1726257809.3774574
75853,75704,,,0.5352,93025075200.0,0.02405115343692173,473.5454796416734,61018.52893424034,75853,1726257810.3119693
75854,75705,,,0.5356,93026304000.0,0.025617501925618597,473.5454796416734,61019.2490773201,75854,1726257811.0321124
75855,75706,,,0.5352,93027532800.0,0.025565830886412615,473.5454796416734,61019.96888065338,75855,1726257811.7519157
75856,75707,,,0.5352,93028761600.0,0.020767331363879607,473.5454796416734,61020.689477443695,75856,1726257812.4725125
75857,75708,,,0.5352,93029990400.0,0.020229073889057526,473.5454796416734,61021.4079515934,75857,1726257813.1909866
75858,75709,,,0.5352,93031219200.0,0.024109309757118547,473.5454796416734,61022.12522768974,75858,1726257813.9082627
75859,75710,,,0.5356,93032448000.0,0.025816389231140095,473.5454796416734,61022.84573054314,75859,1726257814.6287656
75860,75711,,,0.5356,93033676800.0,0.02481569292177615,473.5454796416734,61023.56005001068,75860,1726257815.343085
75861,75712,,,0.5356,93034905600.0,0.022090167365870467,473.5454796416734,61024.2808368206,75861,1726257816.0638719
75862,75713,,,0.5347,93036134400.0,0.021457458897696867,473.5454796416734,61025.00419378281,75862,1726257816.7872288
75863,75714,,,0.5356,93037363200.0,0.020238043804191752,473.5454796416734,61025.724165678024,75863,1726257817.5072007
75864,75715,,,0.5356,93038592000.0,0.025335728773210865,473.5454796416734,61026.44230747223,75864,1726257818.2253425
75865,75716,,,0.5352,93039820800.0,0.022765344899693802,473.5454796416734,61027.15981245041,75865,1726257818.9428475
75866,75717,,,0.5347,93041049600.0,0.02258682887188861,473.5454796416734,61027.87739562988,75866,1726257819.6604307
75867,75718,,,0.5352,93042278400.0,0.02291435144548228,473.5454796416734,61028.66668319702,75867,1726257820.4497182
75868,75719,,,0.5352,93043507200.0,0.02043043469181559,473.5454796416734,61029.39725279808,75868,1726257821.1802878
75869,75720,,,0.5352,93044736000.0,0.020086722789911877,473.5454796416734,61030.1211309433,75869,1726257821.904166
75870,75721,,,0.5356,93045964800.0,0.02297716469499938,473.5454796416734,61030.843847990036,75870,1726257822.626883
75871,75722,,,0.5352,93047193600.0,0.021649322091309348,473.5454796416734,61031.562341213226,75871,1726257823.3453763
75872,75723,,,0.5347,93048422400.0,0.027218489666475446,473.5454796416734,61032.28276968002,75872,1726257824.0658047
75873,75724,,,0.5352,93049651200.0,0.019700825184721167,473.5454796416734,61033.005596876144,75873,1726257824.788632
75874,75725,,,0.5352,93050880000.0,0.02653591456321747,473.5454796416734,61033.73811984062,75874,1726257825.5211549
75875,75726,,,0.5347,93052108800.0,0.026645583652366692,473.5454796416734,61034.461310863495,75875,1726257826.244346
75876,75727,,,0.5352,93053337600.0,0.020138630413056535,473.5454796416734,61035.18622612953,75876,1726257826.9692612
75877,75728,,,0.5366,93054566400.0,0.02373992241180791,473.5454796416734,61035.90749382973,75877,1726257827.6905289
75878,75729,,,0.5352,93055795200.0,0.02230415026667598,473.5454796416734,61036.628314971924,75878,1726257828.41135
75879,75730,,,0.5352,93057024000.0,0.021303487041646266,473.5454796416734,61037.34735774994,75879,1726257829.1303928
75880,75731,,,0.5352,93058252800.0,0.02675483475736125,473.5454796416734,61038.065821647644,75880,1726257829.8488567
75881,75732,,,0.5352,93059481600.0,0.020780309265915203,473.5454796416734,61038.78964281082,75881,1726257830.5726779
75882,75733,,,0.5356,93060710400.0,0.02310427829018961,473.5454796416734,61039.50832748413,75882,1726257831.2913625
75883,75734,,,0.5352,93061939200.0,0.018091308008263175,473.5454796416734,61040.23243045807,75883,1726257832.0154655
75884,75735,,,0.5352,93063168000.0,0.021849150592196262,473.5454796416734,61040.959532022476,75884,1726257832.742567
75885,75736,,,0.5352,93064396800.0,0.026730691732484945,473.5454796416734,61041.6775765419,75885,1726257833.4606116
75886,75737,,,0.5347,93065625600.0,0.02123862329712327,473.5386989614075,61042.39274477959,75886,1726257834.1757798
75887,75738,,,0.5352,93066854400.0,0.023131992734343198,473.5454796416734,61043.12228059769,75887,1726257834.9053156
75888,75739,,,0.5352,93068083200.0,0.02210907125080738,473.5454796416734,61043.842347860336,75888,1726257835.625383
75889,75740,,,0.5352,93069312000.0,0.024347999774278928,473.5454796416734,61044.64111471176,75889,1726257836.4241498
75890,75741,,,0.5352,93070540800.0,0.024081213564627384,473.5454796416734,61045.73887467384,75890,1726257837.5219097
75891,75742,,,0.5356,93071769600.0,0.022486024940906967,473.5454796416734,61046.45464134216,75891,1726257838.2376764
75892,75743,,,0.5352,93072998400.0,0.022775964872130985,473.5454796416734,61047.17581629753,75892,1726257838.9588513
75893,75744,,,0.5356,93074227200.0,0.020972074673838742,473.5454796416734,61047.89500069618,75893,1726257839.6780357
75894,75745,,,0.5352,93075456000.0,0.026650210035146175,473.5454796416734,61048.610273599625,75894,1726257840.3933086
75895,75746,,,0.5352,93076684800.0,0.0210497570912155,473.5386989614075,61049.334430933,75895,1726257841.117466
75896,75747,,,0.5356,93077913600.0,0.022539326408834014,473.5386989614075,61050.05602645874,75896,1726257841.8390615
75897,75748,,,0.5356,93079142400.0,0.026640036695359876,473.5386989614075,61050.77511835098,75897,1726257842.5581534
75898,75749,,,0.5342,93080371200.0,0.025936296781982966,473.5386989614075,61051.49642634392,75898,1726257843.2794614
75899,75750,,,0.5352,93081600000.0,0.022030831497936765,473.5386989614075,61052.21493768692,75899,1726257843.9979727
75900,75751,,,0.5352,93082828800.0,0.021177465009011628,473.5386989614075,61052.93474197388,75900,1726257844.717777
75901,75752,,,0.5361,93084057600.0,0.023111473286820804,473.5386989614075,61053.6543841362,75901,1726257845.4374192
75902,75753,,,0.5347,93085286400.0,0.029043591778428652,473.5386989614075,61054.37533187866,75902,1726257846.158367
75903,75754,,,0.5356,93086515200.0,0.02199170246188746,473.5386989614075,61055.09363985062,75903,1726257846.876675
75904,75755,,,0.5352,93087744000.0,0.020246850818023767,473.5386989614075,61055.812235832214,75904,1726257847.5952709
75905,75756,,,0.5356,93088972800.0,0.02452859279696375,473.5386989614075,61056.53353214264,75905,1726257848.3165672
75906,75757,,,0.5356,93090201600.0,0.022537273555934514,473.5386989614075,61057.253105163574,75906,1726257849.0361402
75907,75758,,,0.5356,93091430400.0,0.02581865198380998,473.5386989614075,61057.97271108627,75907,1726257849.7557461
75908,75759,,,0.5352,93092659200.0,0.022190574002562337,473.5386989614075,61058.68798446655,75908,1726257850.4710195
75909,75760,,,0.5356,93093888000.0,0.021717222025772153,473.5386989614075,61059.415096759796,75909,1726257851.1981318
75910,75761,,,0.5352,93095116800.0,0.02398792204313759,473.5386989614075,61060.13263630867,75910,1726257851.9156713
75911,75762,,,0.5356,93096345600.0,0.0249643002655698,473.5386989614075,61060.852789878845,75911,1726257852.635825
75912,75763,,,0.5352,93097574400.0,0.023849153680322775,473.5386989614075,61061.57030582428,75912,1726257853.3533409
75913,75764,,,0.5352,93098803200.0,0.020851437156988693,473.5386989614075,61062.7472782135,75913,1726257854.5303133
75914,75765,,,0.5356,93100032000.0,0.028265745497704373,473.5386989614075,61063.47169518471,75914,1726257855.2547302
75915,75766,,,0.5352,93101260800.0,0.023201169777997962,473.5386989614075,61064.18979501724,75915,1726257855.97283
75916,75767,,,0.5356,93102489600.0,0.02345808738963521,473.5386989614075,61064.90393090248,75916,1726257856.686966
75917,75768,,,0.5361,93103718400.0,0.017041398545315667,473.5386989614075,61065.62933588028,75917,1726257857.412371
75918,75769,,,0.5352,93104947200.0,0.021619379458545997,473.5386989614075,61066.34899187088,75918,1726257858.132027
75919,75770,,,0.5352,93106176000.0,0.025116703479201908,473.5386989614075,61067.07059764862,75919,1726257858.8536327
75920,75771,,,0.5352,93107404800.0,0.02466319985592095,473.5386989614075,61067.787873744965,75920,1726257859.5709088
75921,75772,,,0.5352,93108633600.0,0.02142380113797888,473.5386989614075,61068.511107206345,75921,1726257860.2941422
75922,75773,,,0.5347,93109862400.0,0.023967668620335458,473.5386989614075,61069.23171758652,75922,1726257861.0147526
75923,75774,,,0.5352,93111091200.0,0.0215436912408485,473.5386989614075,61069.95561790466,75923,1726257861.738653
75924,75775,,,0.5352,93112320000.0,0.02122581761874939,473.5386989614075,61070.68246912956,75924,1726257862.4655042
75925,75776,,,0.5356,93113548800.0,0.02598566838868489,473.5386989614075,61071.40367436409,75925,1726257863.1867094
75926,75777,,,0.5352,93114777600.0,0.023410348482325736,473.5386989614075,61072.12109494209,75926,1726257863.90413
75927,75778,,,0.5347,93116006400.0,0.020207080130025794,473.5386989614075,61072.853753089905,75927,1726257864.6367881
75928,75779,,,0.5352,93117235200.0,0.021621997811234625,473.5454796416734,61073.58290338516,75928,1726257865.3659384
75929,75780,,,0.5352,93118464000.0,0.023538541701042467,473.5386989614075,61074.30250644684,75929,1726257866.0855415
75930,75781,,,0.5352,93119692800.0,0.024693493586547804,473.5454796416734,61075.02063035965,75930,1726257866.8036654
75931,75782,,,0.5361,93120921600.0,0.019892600874166232,473.5454796416734,61075.74062228203,75931,1726257867.5236573
75932,75783,,,0.5347,93122150400.0,0.02091119694644689,473.5454796416734,61076.46198749542,75932,1726257868.2450225
75933,75784,,,0.5342,93123379200.0,0.02745337033559185,473.5454796416734,61077.18256735802,75933,1726257868.9656024
75934,75785,,,0.5347,93124608000.0,0.02052929005832226,473.5454796416734,61077.908667087555,75934,1726257869.6917021
75935,75786,,,0.5356,93125836800.0,0.021720524056479874,473.5454796416734,61078.62493753433,75935,1726257870.4079726
75936,75787,,,0.5352,93127065600.0,0.019380394368206252,473.5454796416734,61079.598861932755,75936,1726257871.381897
75937,75788,,,0.5356,93128294400.0,0.02699350849871728,473.5454796416734,61080.32492852211,75937,1726257872.1079636
75938,75789,,,0.5352,93129523200.0,0.021061905244908242,473.5454796416734,61081.04623913765,75938,1726257872.8292742
75939,75790,,,0.5352,93130752000.0,0.023761587035984414,473.5454796416734,61081.772423028946,75939,1726257873.555458
75940,75791,,,0.5356,93131980800.0,0.021686427553021553,473.5454796416734,61082.499514102936,75940,1726257874.2825491
75941,75792,,,0.5352,93133209600.0,0.02288154316975238,473.5454796416734,61083.226083517075,75941,1726257875.0091186
75942,75793,,,0.5356,93134438400.0,0.02432582460873629,473.5454796416734,61083.949986219406,75942,1726257875.7330213
75943,75794,,,0.5356,93135667200.0,0.022630469244352795,473.5454796416734,61084.67598247528,75943,1726257876.4590175
75944,75795,,,0.5352,93136896000.0,0.01783675208634633,473.5454796416734,61085.40505743027,75944,1726257877.1880925
75945,75796,,,0.5356,93138124800.0,0.02825761399693218,473.5454796416734,61086.132791996,75945,1726257877.915827
75946,75797,,,0.5352,93139353600.0,0.022172496217197444,473.5454796416734,61086.85903048515,75946,1726257878.6420655
75947,75798,,,0.5356,93140582400.0,0.020499337287684754,473.5454796416734,61087.58293175697,75947,1726257879.3659668
75948,75799,,,0.5356,93141811200.0,0.030803175337462314,473.5454796416734,61088.30498409271,75948,1726257880.0880191
75949,75800,,,0.5347,93143040000.0,0.02358621157385637,473.5454796416734,61089.0281689167,75949,1726257880.811204
75950,75801,,,0.5352,93144268800.0,0.023615484728381653,473.5454796416734,61089.75256872177,75950,1726257881.5356038
75951,75802,,,0.5356,93145497600.0,0.02506395113659274,473.5454796416734,61090.47235536575,75951,1726257882.2553904
75952,75803,,,0.5352,93146726400.0,0.027097074850872552,473.5454796416734,61091.19051241875,75952,1726257882.9735475
75953,75804,,,0.5356,93147955200.0,0.022063224949928174,473.5454796416734,61091.90952324867,75953,1726257883.6925583
75954,75805,,,0.5352,93149184000.0,0.0220862247816888,473.5454796416734,61092.63169813156,75954,1726257884.4147332
75955,75806,,,0.5356,93150412800.0,0.025769928558977723,473.5454796416734,61093.350803375244,75955,1726257885.1338384
75956,75807,,,0.5352,93151641600.0,0.024032040430715315,473.5454796416734,61094.07096743584,75956,1726257885.8540025
75957,75808,,,0.5356,93152870400.0,0.023691859694997937,473.5454796416734,61094.786959409714,75957,1726257886.5699944
75958,75809,,,0.5361,93154099200.0,0.020794802798784387,473.5454796416734,61095.509706020355,75958,1726257887.292741
75959,75810,,,0.5356,93155328000.0,0.0187776117518325,473.5386989614075,61096.469935655594,75959,1726257888.2529707
75960,75811,,,0.5356,93156556800.0,0.019009730379152618,473.5386989614075,61097.19713330269,75960,1726257888.9801683
75961,75812,,,0.5361,93157785600.0,0.025855599863188392,473.5386989614075,61097.92081785202,75961,1726257889.703853
75962,75813,,,0.5352,93159014400.0,0.025166061238615808,473.5454796416734,61098.644251823425,75962,1726257890.4272869
75963,75814,,,0.5356,93160243200.0,0.020022506127575453,473.5454796416734,61099.370675086975,75963,1726257891.1537101
75964,75815,,,0.5352,93161472000.0,0.025107849965280288,473.5454796416734,61100.09539270401,75964,1726257891.8784277
75965,75816,,,0.5352,93162700800.0,0.02860696732678893,473.5454796416734,61100.81913781166,75965,1726257892.6021729
75966,75817,,,0.5352,93163929600.0,0.02030446282802419,473.5454796416734,61101.54049396515,75966,1726257893.323529
75967,75818,,,0.5352,93165158400.0,0.018214403080997216,473.5454796416734,61102.276819467545,75967,1726257894.0598545
75968,75819,,,0.5361,93166387200.0,0.024916642221474813,473.5454796416734,61103.00816655159,75968,1726257894.7912016
75969,75820,,,0.5352,93167616000.0,0.019203731065365295,473.5454796416734,61103.730714559555,75969,1726257895.5137496
75970,75821,,,0.5361,93168844800.0,0.024215325963812977,473.5454796416734,61104.454075336456,75970,1726257896.2371104
75971,75822,,,0.5356,93170073600.0,0.020619443494891254,473.5454796416734,61105.1822142601,75971,1726257896.9652493
75972,75823,,,0.5356,93171302400.0,0.02439188568383258,473.5454796416734,61105.902084589005,75972,1726257897.6851196
75973,75824,,,0.5352,93172531200.0,0.02035856686426873,473.5454796416734,61106.62174963951,75973,1726257898.4047847
75974,75825,,,0.5361,93173760000.0,0.027412252425004464,473.5454796416734,61107.34216427803,75974,1726257899.1251993
75975,75826,,,0.5356,93174988800.0,0.02435348307600222,473.5454796416734,61108.05890917778,75975,1726257899.8419442
75976,75827,,,0.5352,93176217600.0,0.024390642366650752,473.5454796416734,61108.77601599693,75976,1726257900.559051
75977,75828,,,0.5347,93177446400.0,0.02413858519007181,473.5454796416734,61109.510038375854,75977,1726257901.2930734
75978,75829,,,0.5352,93178675200.0,0.025413541223349632,473.5454796416734,61110.23086595535,75978,1726257902.013901
75979,75830,,,0.5352,93179904000.0,0.02243486813631979,473.5454796416734,61110.954285144806,75979,1726257902.7373202
75980,75831,,,0.5352,93181132800.0,0.02483630679186047,473.5454796416734,61111.67194771767,75980,1726257903.4549828
75981,75832,,,0.5356,93182361600.0,0.023711418004676958,473.5386989614075,61112.39026260376,75981,1726257904.1732976
75982,75833,,,0.5356,93183590400.0,0.021111878153117027,473.5386989614075,61113.1072678566,75982,1726257904.890303
75983,75834,,,0.5347,93184819200.0,0.02241923223913237,473.5386989614075,61114.080344200134,75983,1726257905.8633792
75984,75835,,,0.5352,93186048000.0,0.023868833921045517,473.5386989614075,61114.81302070618,75984,1726257906.5960557
75985,75836,,,0.5352,93187276800.0,0.021620239805200756,473.5386989614075,61115.54498362541,75985,1726257907.3280187
75986,75837,,,0.5356,93188505600.0,0.024446447898015502,473.5454796416734,61116.266707897186,75986,1726257908.049743
75987,75838,,,0.5352,93189734400.0,0.021785306396114396,473.5454796416734,61116.98953461647,75987,1726257908.7725697
75988,75839,,,0.5352,93190963200.0,0.02496929964868411,473.5454796416734,61117.70938038826,75988,1726257909.4924154
75989,75840,,,0.5352,93192192000.0,0.024970802533700247,473.5454796416734,61118.429793834686,75989,1726257910.2128289
75990,75841,,,0.5356,93193420800.0,0.028099756467849776,473.5454796416734,61119.15400719643,75990,1726257910.9370422
75991,75842,,,0.5352,93194649600.0,0.023909834772443954,473.5454796416734,61119.88398766518,75991,1726257911.6670227
75992,75843,,,0.5352,93195878400.0,0.022592632435232813,473.5386989614075,61120.61157417297,75992,1726257912.3946092
75993,75844,,,0.5352,93197107200.0,0.02211294397507059,473.5454796416734,61121.339815855026,75993,1726257913.122851
75994,75845,,,0.5352,93198336000.0,0.02745018301973743,473.5454796416734,61122.06674695015,75994,1726257913.849782
75995,75846,,,0.5352,93199564800.0,0.023660453409557976,473.5386989614075,61122.794754743576,75995,1726257914.5777898
75996,75847,,,0.5356,93200793600.0,0.023990145579960123,473.5454796416734,61123.51869869232,75996,1726257915.3017337
75997,75848,,,0.5352,93202022400.0,0.024894851575468,473.5386989614075,61124.23982334137,75997,1726257916.0228584
75998,75849,,,0.5356,93203251200.0,0.02609721460299565,473.5386989614075,61124.96217060089,75998,1726257916.7452056
75999,75850,,,0.5352,93204480000.0,0.022323771017079386,473.5386989614075,61125.68260836601,75999,1726257917.4656434
76000,75851,,,0.5352,93205708800.0,0.026931142647902674,473.5386989614075,61126.4028801918,76000,1726257918.1859152
76001,75852,,,0.5352,93206937600.0,0.02383828531201229,473.5386989614075,61127.121329307556,76001,1726257918.9043643
76002,75853,,,0.5352,93208166400.0,0.022099985449683404,473.5386989614075,61127.843394994736,76002,1726257919.62643
76003,75854,,,0.5356,93209395200.0,0.02076866385610204,473.5386989614075,61128.560801029205,76003,1726257920.343836
76004,75855,,,0.5352,93210624000.0,0.021874037021197144,473.5386989614075,61129.28406739235,76004,1726257921.0671024
76005,75856,,,0.5356,93211852800.0,0.01994643385493453,473.5386989614075,61130.00403904915,76005,1726257921.787074
76006,75857,,,0.5352,93213081600.0,0.0261694657132882,473.5386989614075,61131.516685009,76006,1726257923.29972
76007,75858,,,0.5356,93214310400.0,0.024586599610345223,473.5386989614075,61132.23194241524,76007,1726257924.0149775
76008,75859,,,0.5352,93215539200.0,0.022766987778848696,473.5386989614075,61132.95229721069,76008,1726257924.7353323
76009,75860,,,0.5352,93216768000.0,0.020741702012662636,473.5386989614075,61133.67584991455,76009,1726257925.458885
76010,75861,,,0.5352,93217996800.0,0.023497170344419435,473.5386989614075,61134.39676332474,76010,1726257926.1797984
76011,75862,,,0.5347,93219225600.0,0.025440033487147278,473.5386989614075,61135.13061714172,76011,1726257926.9136522
76012,75863,,,0.5356,93220454400.0,0.021467486616563725,473.5386989614075,61135.861775398254,76012,1726257927.6448104
76013,75864,,,0.5352,93221683200.0,0.02330440753695908,473.5386989614075,61136.587198257446,76013,1726257928.3702333
76014,75865,,,0.5361,93222912000.0,0.02524909223261814,473.5386989614075,61137.31145167351,76014,1726257929.0944867
76015,75866,,,0.5347,93224140800.0,0.02134153996023291,473.5386989614075,61138.032222509384,76015,1726257929.8152575
76016,75867,,,0.5356,93225369600.0,0.022638388677899492,473.5386989614075,61138.751645088196,76016,1726257930.5346801
76017,75868,,,0.5356,93226598400.0,0.02571518570239275,473.5386989614075,61139.470941782,76017,1726257931.2539768
76018,75869,,,0.5356,93227827200.0,0.020041177453947297,473.5386989614075,61140.19527721405,76018,1726257931.9783123
76019,75870,,,0.5352,93229056000.0,0.019513948048765998,473.5386989614075,61140.91630458832,76019,1726257932.6993396
76020,75871,,,0.5347,93230284800.0,0.021665345551862027,473.5386989614075,61141.63910126686,76020,1726257933.4221363
76021,75872,,,0.5352,93231513600.0,0.029780363537983703,473.5386989614075,61142.36195373535,76021,1726257934.1449888
76022,75873,,,0.5352,93232742400.0,0.019161955365532387,473.5386989614075,61143.089985370636,76022,1726257934.8730204
76023,75874,,,0.5356,93233971200.0,0.025505733131801187,473.5386989614075,61143.81626009941,76023,1726257935.5992951
76024,75875,,,0.5356,93235200000.0,0.028046122163490676,473.5386989614075,61144.54141163826,76024,1726257936.3244467
76025,75876,,,0.5356,93236428800.0,0.02411441322780831,473.5386989614075,61145.265198946,76025,1726257937.048234
76026,75877,,,0.5356,93237657600.0,0.024577576972111145,473.5386989614075,61145.987568855286,76026,1726257937.770604
76027,75878,,,0.5361,93238886400.0,0.02500832514042647,473.5386989614075,61146.71239757538,76027,1726257938.4954326
76028,75879,,,0.5356,93240115200.0,0.023136578679131235,473.5386989614075,61147.44347405434,76028,1726257939.226509
76029,75880,,,0.5352,93241344000.0,0.02285752683159148,473.5386989614075,61148.18584227562,76029,1726257939.9688773
76030,75881,,,0.5352,93242572800.0,0.01861261902307173,473.5386989614075,61149.27605009079,76030,1726257941.0590851
76031,75882,,,0.5352,93243801600.0,0.02180691611109666,473.5386989614075,61149.99421429634,76031,1726257941.7772493
76032,75883,,,0.5352,93245030400.0,0.023224798026348085,473.5386989614075,61150.71498417854,76032,1726257942.4980192
76033,75884,,,0.5352,93246259200.0,0.023152233549621856,473.5386989614075,61151.4399933815,76033,1726257943.2230284
76034,75885,,,0.5347,93247488000.0,0.026425572323447083,473.5386989614075,61152.16606116295,76034,1726257943.9490962
76035,75886,,,0.5352,93248716800.0,0.021779679118896198,473.5386989614075,61152.89128160477,76035,1726257944.6743166
76036,75887,,,0.5352,93249945600.0,0.019979552129999995,473.5386989614075,61153.61235046387,76036,1726257945.3953855
76037,75888,,,0.5352,93251174400.0,0.019504605406404182,473.5386989614075,61154.33516955376,76037,1726257946.1182046
76038,75889,,,0.5356,93252403200.0,0.01947812138740158,473.5386989614075,61155.05900001526,76038,1726257946.842035
76039,75890,,,0.5352,93253632000.0,0.027348389339079442,473.5386989614075,61155.77958655357,76039,1726257947.5626216
76040,75891,,,0.5356,93254860800.0,0.02203909357070703,473.5386989614075,61156.50150632858,76040,1726257948.2845414
76041,75892,,,0.5352,93256089600.0,0.02084582492265761,473.5386989614075,61157.22310471535,76041,1726257949.0061398
76042,75893,,,0.5347,93257318400.0,0.02691701591338838,473.5386989614075,61157.94349980354,76042,1726257949.7265348
76043,75894,,,0.5347,93258547200.0,0.01948975447505872,473.5386989614075,61158.665695905685,76043,1726257950.448731
76044,75895,,,0.5347,93259776000.0,0.018352462605553874,473.5386989614075,61159.386810064316,76044,1726257951.169845
76045,75896,,,0.5356,93261004800.0,0.025986799174491197,473.5386989614075,61160.10543465614,76045,1726257951.8884697
76046,75897,,,0.5352,93262233600.0,0.02410884344875702,473.5386989614075,61160.82359814644,76046,1726257952.6066332
76047,75898,,,0.5352,93263462400.0,0.02078366659083941,473.5386989614075,61161.5461165905,76047,1726257953.3291516
76048,75899,,,0.5352,93264691200.0,0.020310437225305372,473.5386989614075,61162.26628398895,76048,1726257954.049319
76049,75900,,,0.5352,93265920000.0,0.02327705533305125,473.5386989614075,61162.98892092705,76049,1726257954.771956
76050,75901,,,0.5356,93267148800.0,0.024792545707283183,473.5386989614075,61163.70861339569,76050,1726257955.4916484
76051,75902,,,0.5352,93268377600.0,0.024260418609513713,473.5386989614075,61164.42713165283,76051,1726257956.2101667
76052,75903,,,0.5356,93269606400.0,0.02597201933947297,473.5386989614075,61165.15121126175,76052,1726257956.9342463
76053,75904,,,0.5356,93270835200.0,0.020260928018535962,473.5386989614075,61165.87884020805,76053,1726257957.6618752
76054,75905,,,0.5352,93272064000.0,0.026623349382326494,473.5386989614075,61166.60703468323,76054,1726257958.3900697
76055,75906,,,0.5352,93273292800.0,0.026906600989407344,473.5386989614075,61167.328959941864,76055,1726257959.111995
76056,75907,,,0.5352,93274521600.0,0.0233449615476114,473.5386989614075,61168.049196243286,76056,1726257959.8322313
76057,75908,,,0.5352,93275750400.0,0.022350116848689962,473.5386989614075,61168.772070646286,76057,1726257960.5551057
76058,75909,,,0.5352,93276979200.0,0.026468934050780997,473.5386989614075,61169.49891209602,76058,1726257961.2819471
76059,75910,,,0.5352,93278208000.0,0.022032915335154335,473.5386989614075,61170.2204246521,76059,1726257962.0034597
76060,75911,,,0.5347,93279436800.0,0.02270618625165195,473.5386989614075,61170.95480942726,76060,1726257962.7378445
76061,75912,,,0.5352,93280665600.0,0.019086541547789597,473.5386989614075,61171.67469453812,76061,1726257963.4577296
76062,75913,,,0.5356,93281894400.0,0.02219442810015991,473.5386989614075,61172.39594054222,76062,1726257964.1789756
76063,75914,,,0.5352,93283123200.0,0.0230200390822479,473.5386989614075,61173.115647792816,76063,1726257964.8986828
76064,75915,,,0.5352,93284352000.0,0.021695316363758873,473.5386989614075,61173.838057756424,76064,1726257965.6210928
76065,75916,,,0.5352,93285580800.0,0.021306543846640654,473.5386989614075,61174.55625915527,76065,1726257966.3392942
76066,75917,,,0.5356,93286809600.0,0.02165615667783791,473.5386989614075,61175.27658319473,76066,1726257967.0596182
76067,75918,,,0.5352,93288038400.0,0.026407389766964752,473.5386989614075,61175.99732708931,76067,1726257967.7803621
76068,75919,,,0.5347,93289267200.0,0.022810550398410488,473.5386989614075,61176.71904850006,76068,1726257968.5020835
76069,75920,,,0.5352,93290496000.0,0.01950969006664146,473.5386989614075,61177.4396545887,76069,1726257969.2226896
76070,75921,,,0.5352,93291724800.0,0.025015458479459227,473.5386989614075,61178.16000843048,76070,1726257969.9430435
76071,75922,,,0.5352,93292953600.0,0.022255220413941564,473.5386989614075,61178.87977147102,76071,1726257970.6628065
76072,75923,,,0.5356,93294182400.0,0.022988800442593497,473.5386989614075,61179.60217380524,76072,1726257971.3852088
76073,75924,,,0.5352,93295411200.0,0.020092353071888613,473.5386989614075,61180.32202005386,76073,1726257972.105055
76074,75925,,,0.5352,93296640000.0,0.02381072347994587,473.5386989614075,61181.04162502289,76074,1726257972.82466
76075,75926,,,0.5352,93297868800.0,0.022945113608312872,473.5386989614075,61181.76627612114,76075,1726257973.5493112
76076,75927,,,0.5352,93299097600.0,0.021845932471151783,473.5386989614075,61182.68388342857,76076,1726257974.4669185
76077,75928,,,0.5352,93300326400.0,0.019079948546507394,473.5386989614075,61183.40850663185,76077,1726257975.1915417
76078,75929,,,0.5352,93301555200.0,0.02305026922431774,473.5386989614075,61184.12350463867,76078,1726257975.9065397
76079,75930,,,0.5347,93302784000.0,0.019959139977576843,473.5386989614075,61184.84989786148,76079,1726257976.632933
76080,75931,,,0.5352,93304012800.0,0.019933925199789634,473.5386989614075,61185.5725069046,76080,1726257977.355542
76081,75932,,,0.5352,93305241600.0,0.02585271740461872,473.5386989614075,61186.29463434219,76081,1726257978.0776694
76082,75933,,,0.5356,93306470400.0,0.02319762432261767,473.5386989614075,61187.01750040054,76082,1726257978.8005354
76083,75934,,,0.5356,93307699200.0,0.02283052694609901,473.5386989614075,61187.73750090599,76083,1726257979.520536
76084,75935,,,0.5347,93308928000.0,0.02054637612548242,473.5386989614075,61188.45655488968,76084,1726257980.23959
76085,75936,,,0.5352,93310156800.0,0.02111869255183976,473.5386989614075,61189.176854372025,76085,1726257980.9598894
76086,75937,,,0.5356,93311385600.0,0.021361813092535858,473.5386989614075,61189.896161317825,76086,1726257981.6791964
76087,75938,,,0.5356,93312614400.0,0.026900248673382338,473.5386989614075,61190.61747264862,76087,1726257982.4005077
76088,75939,,,0.5352,93313843200.0,0.023677648198250602,473.5386989614075,61191.336792469025,76088,1726257983.1198275
76089,75940,,,0.5352,93315072000.0,0.02126814233675703,473.5386989614075,61192.05718040466,76089,1726257983.8402154
76090,75941,,,0.5356,93316300800.0,0.022904674589327684,473.5386989614075,61192.777691841125,76090,1726257984.560727
76091,75942,,,0.5361,93317529600.0,0.026856008674601802,473.5386989614075,61193.49905228615,76091,1726257985.2820873
76092,75943,,,0.5352,93318758400.0,0.021937282449146472,473.5386989614075,61194.22121095657,76092,1726257986.004246
76093,75944,,,0.5361,93319987200.0,0.029899562749650617,473.5386989614075,61194.94672179222,76093,1726257986.7297568
76094,75945,,,0.5347,93321216000.0,0.02404989295384811,473.5386989614075,61195.67096066475,76094,1726257987.4539957
76095,75946,,,0.5347,93322444800.0,0.0215392758088379,473.5386989614075,61196.391824007034,76095,1726257988.174859
76096,75947,,,0.5347,93323673600.0,0.021944907087386195,473.5386989614075,61197.10865736008,76096,1726257988.8916924
76097,75948,,,0.5352,93324902400.0,0.02314532896237242,473.5386989614075,61197.82919692993,76097,1726257989.612232
76098,75949,,,0.5347,93326131200.0,0.018830151290485132,473.5386989614075,61198.5448846817,76098,1726257990.3279197
76099,75950,,,0.5356,93327360000.0,0.026122092556567823,473.5386989614075,61199.50354266167,76099,1726257991.2865777
76100,75951,,,0.5347,93328588800.0,0.02403203617314246,473.5386989614075,61200.22437930107,76100,1726257992.0074143
76101,75952,,,0.5342,93329817600.0,0.025544033669714767,473.5386989614075,61200.943444252014,76101,1726257992.7264793
76102,75953,,,0.5352,93331046400.0,0.020355187613354968,473.5386989614075,61201.66421031952,76102,1726257993.4472454
76103,75954,,,0.5356,93332275200.0,0.019950679336893446,473.5386989614075,61202.38656663895,76103,1726257994.1696017
76104,75955,,,0.5352,93333504000.0,0.02086403378348057,473.5386989614075,61203.10419559479,76104,1726257994.8872306
76105,75956,,,0.5352,93334732800.0,0.02570605544143319,473.5386989614075,61203.82767748833,76105,1726257995.6107125
76106,75957,,,0.5352,93335961600.0,0.020636037572894686,473.5386989614075,61204.5484790802,76106,1726257996.3315141
76107,75958,,,0.5356,93337190400.0,0.021701717338781446,473.5386989614075,61205.272654771805,76107,1726257997.0556898
76108,75959,,,0.5352,93338419200.0,0.027436309000121516,473.5386989614075,61205.991647958755,76108,1726257997.774683
76109,75960,,,0.5352,93339648000.0,0.023239383493462894,473.5386989614075,61206.713644742966,76109,1726257998.4966798
76110,75961,,,0.5352,93340876800.0,0.024467125221294465,473.5386989614075,61207.43416380882,76110,1726257999.2171988
76111,75962,,,0.5356,93342105600.0,0.021977657793612004,473.5386989614075,61208.154341459274,76111,1726257999.9373765
76112,75963,,,0.5347,93343334400.0,0.024113818234658753,473.5386989614075,61208.87703418732,76112,1726258000.6600692
76113,75964,,,0.5352,93344563200.0,0.0191233432276839,473.5386989614075,61209.59578585625,76113,1726258001.378821
76114,75965,,,0.5352,93345792000.0,0.022143964596249892,473.5386989614075,61210.316512584686,76114,1726258002.0995476
76115,75966,,,0.5356,93347020800.0,0.019116061282059282,473.5386989614075,61211.04383850098,76115,1726258002.8268735
76116,75967,,,0.5352,93348249600.0,0.021847789106075315,473.5386989614075,61211.7643930912,76116,1726258003.5474281
76117,75968,,,0.5352,93349478400.0,0.023255788471590273,473.5386989614075,61212.487552165985,76117,1726258004.2705872
76118,75969,,,0.5352,93350707200.0,0.027690588531320642,473.5386989614075,61213.211763858795,76118,1726258004.994799
76119,75970,,,0.5352,93351936000.0,0.021221600799176992,473.5386989614075,61213.93284368515,76119,1726258005.7158787
76120,75971,,,0.5356,93353164800.0,0.026876187714098287,473.5386989614075,61214.6528878212,76120,1726258006.4359229
76121,75972,,,0.5352,93354393600.0,0.025018570362303354,473.5386989614075,61215.37465977669,76121,1726258007.1576948
76122,75973,,,0.5352,93355622400.0,0.03088703535722288,473.5386989614075,61216.35155415535,76122,1726258008.1345892
76123,75974,,,0.5352,93356851200.0,0.021103825117262765,473.5386989614075,61217.077058553696,76123,1726258008.8600936
76124,75975,,,0.5352,93358080000.0,0.020450642050596747,473.5386989614075,61217.808656692505,76124,1726258009.5916917
76125,75976,,,0.5356,93359308800.0,0.02671881682146699,473.5386989614075,61218.530930280685,76125,1726258010.3139653
76126,75977,,,0.5352,93360537600.0,0.02130230552103086,473.5386989614075,61219.249276161194,76126,1726258011.0323112
76127,75978,,,0.5352,93361766400.0,0.021252203122422642,473.5386989614075,61219.96803665161,76127,1726258011.7510717
76128,75979,,,0.5352,93362995200.0,0.026834687881543515,473.5386989614075,61220.68725204468,76128,1726258012.470287
76129,75980,,,0.5352,93364224000.0,0.021629637046648456,473.5386989614075,61221.40799975395,76129,1726258013.1910348
76130,75981,,,0.5356,93365452800.0,0.02276162800936682,473.5386989614075,61222.12816262245,76130,1726258013.9111977
76131,75982,,,0.5352,93366681600.0,0.020972156940762363,473.5386989614075,61222.84985423088,76131,1726258014.6328893
76132,75983,,,0.5356,93367910400.0,0.02575930501571826,473.5386989614075,61223.57095003128,76132,1726258015.353985
76133,75984,,,0.5356,93369139200.0,0.019505544483469923,473.5386989614075,61224.296703100204,76133,1726258016.0797381
76134,75985,,,0.5352,93370368000.0,0.024084132990457547,473.5386989614075,61225.01869726181,76134,1726258016.8017323
76135,75986,,,0.5352,93371596800.0,0.018067533794743386,473.5386989614075,61225.7393758297,76135,1726258017.5224109
76136,75987,,,0.5352,93372825600.0,0.019134726035585317,473.5386989614075,61226.45912647247,76136,1726258018.2421615
76137,75988,,,0.5352,93374054400.0,0.02322830632678108,473.5386989614075,61227.179950237274,76137,1726258018.9629853
76138,75989,,,0.5352,93375283200.0,0.020788112313496195,473.5386989614075,61227.89995098114,76138,1726258019.682986
76139,75990,,,0.5356,93376512000.0,0.02064845051754714,473.5386989614075,61228.62023758888,76139,1726258020.4032726
76140,75991,,,0.5352,93377740800.0,0.02918899350216842,473.5386989614075,61229.338782548904,76140,1726258021.1218176
76141,75992,,,0.5356,93378969600.0,0.0226124827076031,473.5386989614075,61230.059292554855,76141,1726258021.8423276
76142,75993,,,0.5352,93380198400.0,0.02291683862961966,473.5386989614075,61230.7777466774,76142,1726258022.5607817
76143,75994,,,0.5352,93381427200.0,0.021907818975416767,473.5386989614075,61231.49706053734,76143,1726258023.2800956
76144,75995,,,0.5361,93382656000.0,0.018955442308798327,473.5386989614075,61232.215682029724,76144,1726258023.998717
76145,75996,,,0.5352,93383884800.0,0.021116920360321617,473.5386989614075,61233.18441438675,76145,1726258024.9674494
76146,75997,,,0.5356,93385113600.0,0.017648966699679892,473.5386989614075,61234.08371472359,76146,1726258025.8667498
76147,75998,,,0.5352,93386342400.0,0.022738834904813404,473.5386989614075,61234.80725026131,76147,1726258026.5902853
76148,75999,,,0.5352,93387571200.0,0.020817764123548913,473.5386989614075,61235.52997636795,76148,1726258027.3130114
76149,76000,,,0.5352,93388800000.0,0.01779151036793247,473.5386989614075,61236.25165963173,76149,1726258028.0346947
76150,76000,,0.5585311651229858,,93388800000.0,0.01779151036793247,473.5386989614075,61271.414643764496,76150,1726258063.1976788
76151,76000,0.5621494650840759,,,93388800000.0,0.01779151036793247,473.5386989614075,61306.56929111481,76151,1726258098.3523262
76152,76001,,,0.5356,93390028800.0,0.021093289495627585,473.5386989614075,61309.208006858826,76152,1726258100.991042
76153,76002,,,0.5356,93391257600.0,0.02135471673295667,473.5386989614075,61309.93180346489,76153,1726258101.7148385
76154,76003,,,0.5352,93392486400.0,0.023341832565802342,473.5386989614075,61310.64878368378,76154,1726258102.4318187
76155,76004,,,0.5352,93393715200.0,0.019375615532819242,473.5386989614075,61311.36781024933,76155,1726258103.1508453
76156,76005,,,0.5352,93394944000.0,0.02428276953832281,473.5386989614075,61312.088807821274,76156,1726258103.8718429
76157,76006,,,0.5352,93396172800.0,0.019798340342541805,473.5386989614075,61312.807381391525,76157,1726258104.5904164
76158,76007,,,0.5356,93397401600.0,0.0230026078659048,473.5386989614075,61313.52606201172,76158,1726258105.309097
76159,76008,,,0.5352,93398630400.0,0.023215594660152706,473.5386989614075,61314.24716639519,76159,1726258106.0302014
76160,76009,,,0.5352,93399859200.0,0.017712454260510786,473.5386989614075,61314.971095085144,76160,1726258106.7541301
76161,76010,,,0.5352,93401088000.0,0.023495868471170838,473.5386989614075,61315.68938803673,76161,1726258107.472423
76162,76011,,,0.5366,93402316800.0,0.020701028507820945,473.5386989614075,61316.4133272171,76162,1726258108.1963623
76163,76012,,,0.5352,93403545600.0,0.025904863794378886,473.5386989614075,61317.131778240204,76163,1726258108.9148133
76164,76013,,,0.5352,93404774400.0,0.024058142356635625,473.5386989614075,61317.856558799744,76164,1726258109.6395938
76165,76014,,,0.5352,93406003200.0,0.026210575431871604,473.5386989614075,61318.57835125923,76165,1726258110.3613863
76166,76015,,,0.5352,93407232000.0,0.03120116953955188,473.5386989614075,61319.29766988754,76166,1726258111.080705
76167,76016,,,0.5352,93408460800.0,0.022865322716505404,473.5386989614075,61320.01884365082,76167,1726258111.8018787
76168,76017,,,0.5352,93409689600.0,0.022044757610230253,473.5386989614075,61320.742237091064,76168,1726258112.5252721
76169,76018,,,0.5352,93410918400.0,0.021177309843301555,473.5386989614075,61321.46828651428,76169,1726258113.2513216
76170,76019,,,0.5356,93412147200.0,0.019350223037579422,473.5386989614075,61322.18736600876,76170,1726258113.970401
76171,76020,,,0.5347,93413376000.0,0.019826021996604763,473.5386989614075,61322.90953087807,76171,1726258114.692566
76172,76021,,,0.5352,93414604800.0,0.02134212213179514,473.5386989614075,61323.62827658653,76172,1726258115.4113116
76173,76022,,,0.5356,93415833600.0,0.022986092881958853,473.5386989614075,61324.351700782776,76173,1726258116.1347358
76174,76023,,,0.5356,93417062400.0,0.024800762560208595,473.5386989614075,61325.067855119705,76174,1726258116.8508902
76175,76024,,,0.5352,93418291200.0,0.02417184000354407,473.5386989614075,61325.78855228424,76175,1726258117.5715873
76176,76025,,,0.5347,93419520000.0,0.01875948099782418,473.5386989614075,61326.51054239273,76176,1726258118.2935774
76177,76026,,,0.5356,93420748800.0,0.03030308656658028,473.5386989614075,61327.231927633286,76177,1726258119.0149627
76178,76027,,,0.5347,93421977600.0,0.023999536160818395,473.5386989614075,61327.94816374779,76178,1726258119.7311988
76179,76028,,,0.5352,93423206400.0,0.0217609230397191,473.5386989614075,61328.66740274429,76179,1726258120.4504378
76180,76029,,,0.5347,93424435200.0,0.02009705162415368,473.5386989614075,61329.388182878494,76180,1726258121.171218
76181,76030,,,0.5352,93425664000.0,0.026324599909088617,473.5386989614075,61330.10989189148,76181,1726258121.892927
76182,76031,,,0.5356,93426892800.0,0.022402758799487454,473.5386989614075,61330.82858157158,76182,1726258122.6116166
76183,76032,,,0.5356,93428121600.0,0.020719737403288935,473.5386989614075,61331.54976630211,76183,1726258123.3328013
76184,76033,,,0.5352,93429350400.0,0.02597976009098761,473.5386989614075,61332.27316570282,76184,1726258124.0562007
76185,76034,,,0.5352,93430579200.0,0.019867440493431514,473.5386989614075,61332.99305129051,76185,1726258124.7760863
76186,76035,,,0.5352,93431808000.0,0.028213075456149164,473.5386989614075,61333.731642484665,76186,1726258125.5146775
76187,76036,,,0.5352,93433036800.0,0.019071798559855777,473.5386989614075,61334.45333957672,76187,1726258126.2363746
76188,76037,,,0.5347,93434265600.0,0.02227470028106776,473.5386989614075,61335.176238536835,76188,1726258126.9592736
76189,76038,,,0.5361,93435494400.0,0.01935410783729545,473.5386989614075,61335.89799571037,76189,1726258127.6810308
76190,76039,,,0.5361,93436723200.0,0.02616791351700045,473.5386989614075,61336.620681762695,76190,1726258128.4037168
76191,76040,,,0.5352,93437952000.0,0.021368298136846604,473.5386989614075,61337.344094991684,76191,1726258129.12713
76192,76041,,,0.5352,93439180800.0,0.020237147661223972,473.5386989614075,61338.06438660622,76192,1726258129.8474216
76193,76042,,,0.5347,93440409600.0,0.021940641665491083,473.5386989614075,61338.78212285042,76193,1726258130.565158
76194,76043,,,0.5352,93441638400.0,0.02351567760484591,473.5386989614075,61339.93225359917,76194,1726258131.7152886
76195,76044,,,0.5352,93442867200.0,0.02925735876704062,473.5386989614075,61340.65446162224,76195,1726258132.4374967
76196,76045,,,0.5356,93444096000.0,0.02152934343662547,473.5386989614075,61341.37451052666,76196,1726258133.1575456
76197,76046,,,0.5356,93445324800.0,0.02495526678413809,473.5386989614075,61342.091810941696,76197,1726258133.874846
76198,76047,,,0.5356,93446553600.0,0.02052896301616212,473.5386989614075,61342.81141638756,76198,1726258134.5944514
76199,76048,,,0.5352,93447782400.0,0.0207943868373561,473.5386989614075,61343.53651070595,76199,1726258135.3195457
76200,76049,,,0.5356,93449011200.0,0.018912534081057752,473.5386989614075,61344.25594115257,76200,1726258136.0389762
76201,76050,,,0.5347,93450240000.0,0.025339186635662307,473.5386989614075,61344.974959135056,76201,1726258136.7579942
76202,76051,,,0.5347,93451468800.0,0.01947220680288682,473.5386989614075,61345.69646406174,76202,1726258137.479499
76203,76052,,,0.5352,93452697600.0,0.02289215013783901,473.5386989614075,61346.41982626915,76203,1726258138.2028613
76204,76053,,,0.5352,93453926400.0,0.02466552066709083,473.5386989614075,61347.139427661896,76204,1726258138.9224627
76205,76054,,,0.5352,93455155200.0,0.023490731515730636,473.5386989614075,61347.86020684242,76205,1726258139.643242
76206,76055,,,0.5352,93456384000.0,0.025384297020803265,473.5386989614075,61348.58040523529,76206,1726258140.3634403
76207,76056,,,0.5352,93457612800.0,0.02197719421977737,473.5386989614075,61349.30424928665,76207,1726258141.0872843
76208,76057,,,0.5347,93458841600.0,0.02433509903575402,473.5386989614075,61350.022064208984,76208,1726258141.8050992
76209,76058,,,0.5347,93460070400.0,0.01875236110234104,473.5386989614075,61350.7428278923,76209,1726258142.525863
76210,76059,,,0.5356,93461299200.0,0.02365443931295003,473.5386989614075,61351.46320939064,76210,1726258143.2462444
76211,76060,,,0.5356,93462528000.0,0.01931267684994935,473.5386989614075,61352.18864989281,76211,1726258143.971685
76212,76061,,,0.5352,93463756800.0,0.023925602872552146,473.5386989614075,61352.90856862068,76212,1726258144.6916037
76213,76062,,,0.5347,93464985600.0,0.02433006146278906,473.5386989614075,61353.62751030922,76213,1726258145.4105453
76214,76063,,,0.5347,93466214400.0,0.021714562988670683,473.5386989614075,61354.34904766083,76214,1726258146.1320827
76215,76064,,,0.5352,93467443200.0,0.02287769621750011,473.5386989614075,61355.06541323662,76215,1726258146.8484483
76216,76065,,,0.5352,93468672000.0,0.02504803965889297,473.5386989614075,61355.78928089142,76216,1726258147.572316
76217,76066,,,0.5361,93469900800.0,0.02102714149134765,473.5386989614075,61356.74689769745,76217,1726258148.5299327
76218,76067,,,0.5352,93471129600.0,0.019549366927587505,473.5386989614075,61357.470776081085,76218,1726258149.2538111
76219,76068,,,0.5352,93472358400.0,0.02007963968210398,473.5386989614075,61358.19171285629,76219,1726258149.974748
76220,76069,,,0.5347,93473587200.0,0.021778808068951695,473.5386989614075,61358.91330766678,76220,1726258150.6963427
76221,76070,,,0.5352,93474816000.0,0.024473104108120945,473.5386989614075,61359.635478019714,76221,1726258151.418513
76222,76071,,,0.5347,93476044800.0,0.021042084351355666,473.5386989614075,61360.3564453125,76222,1726258152.1394804
76223,76072,,,0.5352,93477273600.0,0.02196539423149392,473.5386989614075,61361.07498693466,76223,1726258152.858022
76224,76073,,,0.5356,93478502400.0,0.027091847275462915,473.5386989614075,61361.80014324188,76224,1726258153.5831783
76225,76074,,,0.5347,93479731200.0,0.025662942497821757,473.5386989614075,61362.52224135399,76225,1726258154.3052764
76226,76075,,,0.5356,93480960000.0,0.02755057047900199,473.5386989614075,61363.243872880936,76226,1726258155.026908
76227,76076,,,0.5352,93482188800.0,0.02311224011696927,473.5386989614075,61363.96513128281,76227,1726258155.7481663
76228,76077,,,0.5356,93483417600.0,0.021454521668475977,473.5386989614075,61364.690443754196,76228,1726258156.4734788
76229,76078,,,0.5356,93484646400.0,0.021819177022481682,473.5386989614075,61365.410254478455,76229,1726258157.1932895
76230,76079,,,0.5352,93485875200.0,0.022539500544881942,473.5386989614075,61366.12925648689,76230,1726258157.9122915
76231,76080,,,0.5352,93487104000.0,0.02330825086460923,473.5386989614075,61366.851702451706,76231,1726258158.6347375
76232,76081,,,0.5356,93488332800.0,0.021387628357242543,473.5386989614075,61367.57574439049,76232,1726258159.3587794
76233,76082,,,0.5352,93489561600.0,0.02061461736148131,473.5386989614075,61368.29537367821,76233,1726258160.0784087
76234,76083,,,0.5352,93490790400.0,0.022773085797163955,473.5386989614075,61369.01436042786,76234,1726258160.7973955
76235,76084,,,0.5352,93492019200.0,0.02146072132909756,473.5386989614075,61369.733541965485,76235,1726258161.516577
76236,76085,,,0.5356,93493248000.0,0.02304105229553991,473.5386989614075,61370.45176529884,76236,1726258162.2348003
76237,76086,,,0.5361,93494476800.0,0.020448976147622956,473.5386989614075,61371.1790201664,76237,1726258162.9620552
76238,76087,,,0.5352,93495705600.0,0.02227888939663813,473.5386989614075,61371.923337459564,76238,1726258163.7063725
76239,76088,,,0.5347,93496934400.0,0.02102929423106578,473.5386989614075,61372.647936582565,76239,1726258164.4309716
76240,76089,,,0.5352,93498163200.0,0.021279474741020096,473.5386989614075,61373.36654162407,76240,1726258165.1495767
76241,76090,,,0.5356,93499392000.0,0.024305332364646482,473.5386989614075,61374.10105252266,76241,1726258165.8840876
76242,76091,,,0.5352,93500620800.0,0.02152841606706777,473.5386989614075,61374.8229136467,76242,1726258166.6059487
76243,76092,,,0.5347,93501849600.0,0.022339378767819718,473.5386989614075,61375.54683804512,76243,1726258167.329873
76244,76093,,,0.5352,93503078400.0,0.0217625582021276,473.5386989614075,61376.27092075348,76244,1726258168.0539558
76245,76094,,,0.5356,93504307200.0,0.022868859617406093,473.5386989614075,61376.99284172058,76245,1726258168.7758768
76246,76095,,,0.5352,93505536000.0,0.019856502959234808,473.5386989614075,61377.71586203575,76246,1726258169.498897
76247,76096,,,0.5361,93506764800.0,0.024359910147397197,473.5386989614075,61378.4375667572,76247,1726258170.2206018
76248,76097,,,0.5352,93507993600.0,0.02359411236446936,473.5386989614075,61379.16027331352,76248,1726258170.9433084
76249,76098,,,0.5347,93509222400.0,0.02061282839391385,473.5386989614075,61379.87979865074,76249,1726258171.6628337
76250,76099,,,0.5356,93510451200.0,0.02340320091276295,473.5386989614075,61380.60361504555,76250,1726258172.38665
76251,76100,,,0.5352,93511680000.0,0.022105597640009158,473.5386989614075,61381.32294130325,76251,1726258173.1059763
76252,76101,,,0.5352,93512908800.0,0.019418398645908972,473.5386989614075,61382.04805850983,76252,1726258173.8310935
76253,76102,,,0.5356,93514137600.0,0.019511533891605662,473.5386989614075,61382.775238990784,76253,1726258174.558274
76254,76103,,,0.5347,93515366400.0,0.021256578984907272,473.5386989614075,61383.498957157135,76254,1726258175.2819922
76255,76104,,,0.5352,93516595200.0,0.021435631516143947,473.5386989614075,61384.22519683838,76255,1726258176.0082319
76256,76105,,,0.5361,93517824000.0,0.01839489530402853,473.5386989614075,61384.94704699516,76256,1726258176.730082
76257,76106,,,0.5352,93519052800.0,0.01907079789765133,473.5386989614075,61385.6724691391,76257,1726258177.4555042
76258,76107,,,0.5352,93520281600.0,0.020063923041906254,473.5386989614075,61386.398129701614,76258,1726258178.1811647
76259,76108,,,0.5352,93521510400.0,0.024607339402409424,473.5386989614075,61387.13146829605,76259,1726258178.9145033
76260,76109,,,0.5361,93522739200.0,0.022621181360972138,473.5386989614075,61387.86064076424,76260,1726258179.6436758
76261,76110,,,0.5352,93523968000.0,0.023632573748479338,473.5386989614075,61388.58287477493,76261,1726258180.3659098
76262,76111,,,0.5356,93525196800.0,0.02074196529994125,473.5386989614075,61389.305678129196,76262,1726258181.0887132
76263,76112,,,0.5352,93526425600.0,0.025113963642431587,473.5386989614075,61390.25287985802,76263,1726258182.035915
76264,76113,,,0.5352,93527654400.0,0.02250587738632492,473.5386989614075,61391.0017220974,76264,1726258182.7847571
76265,76114,,,0.5356,93528883200.0,0.01996337020613489,473.5386989614075,61391.72983622551,76265,1726258183.5128713
76266,76115,,,0.5352,93530112000.0,0.02378204275339217,473.5386989614075,61392.44879245758,76266,1726258184.2318275
76267,76116,,,0.5352,93531340800.0,0.023063098947660076,473.5386989614075,61393.173461437225,76267,1726258184.9564965
76268,76117,,,0.5352,93532569600.0,0.025448158178179275,473.5386989614075,61393.89531135559,76268,1726258185.6783464
76269,76118,,,0.5352,93533798400.0,0.02250571677052093,473.5386989614075,61394.6188583374,76269,1726258186.4018934
76270,76119,,,0.5356,93535027200.0,0.019697939641526527,473.5386989614075,61395.34287548065,76270,1726258187.1259105
76271,76120,,,0.5352,93536256000.0,0.021558138467861407,473.5386989614075,61396.06562781334,76271,1726258187.8486629
76272,76121,,,0.5356,93537484800.0,0.024319903287605957,473.5386989614075,61396.79111480713,76272,1726258188.5741498
76273,76122,,,0.5352,93538713600.0,0.020901648402217372,473.5386989614075,61397.53363585472,76273,1726258189.316671
76274,76123,,,0.5361,93539942400.0,0.02149507355010617,473.5386989614075,61398.255066633224,76274,1726258190.0381017
76275,76124,,,0.5352,93541171200.0,0.02299515595424146,473.5386989614075,61398.976809978485,76275,1726258190.759845
76276,76125,,,0.5352,93542400000.0,0.022522237644988535,473.5386989614075,61399.702937603,76276,1726258191.4859726
76277,76126,,,0.5352,93543628800.0,0.023257607934326473,473.5386989614075,61400.42822957039,76277,1726258192.2112646
76278,76127,,,0.5347,93544857600.0,0.024308865879525104,473.5386989614075,61401.15193414688,76278,1726258192.9349692
76279,76128,,,0.5352,93546086400.0,0.018699364799157975,473.5386989614075,61401.87326335907,76279,1726258193.6562984
76280,76129,,,0.5352,93547315200.0,0.021893402827532073,473.5386989614075,61402.5961265564,76280,1726258194.3791616
76281,76130,,,0.5352,93548544000.0,0.022987675395681334,473.5386989614075,61403.31841015816,76281,1726258195.1014452
76282,76131,,,0.5361,93549772800.0,0.02575854160493989,473.5386989614075,61404.04153203964,76282,1726258195.824567
76283,76132,,,0.5347,93551001600.0,0.022322229382220036,473.5386989614075,61404.76256966591,76283,1726258196.5456047
76284,76133,,,0.5352,93552230400.0,0.026093126678460227,473.5386989614075,61405.47995829582,76284,1726258197.2629933
76285,76134,,,0.5352,93553459200.0,0.028588573731738346,473.5386989614075,61406.20308470726,76285,1726258197.9861197
76286,76135,,,0.5366,93554688000.0,0.02352108156281952,473.5386989614075,61406.91893815994,76286,1726258198.7019732
76287,76136,,,0.5352,93555916800.0,0.022969625001471185,473.5386989614075,61408.05731463432,76287,1726258199.8403497
76288,76137,,,0.5352,93557145600.0,0.027343040971605177,473.5386989614075,61408.779158592224,76288,1726258200.5621936
76289,76138,,,0.5352,93558374400.0,0.021136044841403214,473.5386989614075,61409.49742984772,76289,1726258201.280465
76290,76139,,,0.5352,93559603200.0,0.02683920538870042,473.5386989614075,61410.215034246445,76290,1726258201.9980693
76291,76140,,,0.5352,93560832000.0,0.018868901852423133,473.5386989614075,61410.93801569939,76291,1726258202.7210507
76292,76141,,,0.5352,93562060800.0,0.02291929812326944,473.5386989614075,61411.65671777725,76292,1726258203.4397528
76293,76142,,,0.5352,93563289600.0,0.018080851455082182,473.5386989614075,61412.37698340416,76293,1726258204.1600184
76294,76143,,,0.5352,93564518400.0,0.017589013677873407,473.5386989614075,61413.09693622589,76294,1726258204.8799713
76295,76144,,,0.5352,93565747200.0,0.023619179573256554,473.5386989614075,61413.81810975075,76295,1726258205.6011448
76296,76145,,,0.5356,93566976000.0,0.023718880090472627,473.5386989614075,61414.5411336422,76296,1726258206.3241687
76297,76146,,,0.5366,93568204800.0,0.02480916026546246,473.5386989614075,61415.260374069214,76297,1726258207.043409
76298,76147,,,0.5361,93569433600.0,0.023109761113335885,473.5386989614075,61415.98117661476,76298,1726258207.7642117
76299,76148,,,0.5347,93570662400.0,0.024073836135756393,473.5386989614075,61416.704785346985,76299,1726258208.4878204
76300,76149,,,0.5352,93571891200.0,0.026013499284576937,473.5386989614075,61417.44348883629,76300,1726258209.2265239
76301,76150,,,0.5352,93573120000.0,0.022086166718836144,473.5386989614075,61418.16599845886,76301,1726258209.9490335
76302,76151,,,0.5347,93574348800.0,0.02177558554580952,473.5386989614075,61418.89068722725,76302,1726258210.6737223
76303,76152,,,0.5352,93575577600.0,0.021553691457493685,473.5386989614075,61419.61579275131,76303,1726258211.3988278
76304,76153,,,0.5352,93576806400.0,0.0225609693822335,473.5386989614075,61420.337901592255,76304,1726258212.1209366
76305,76154,,,0.5352,93578035200.0,0.026226123931068466,473.5386989614075,61421.06376051903,76305,1726258212.8467956
76306,76155,,,0.5366,93579264000.0,0.018279915460604652,473.5386989614075,61421.806393146515,76306,1726258213.5894282
76307,76156,,,0.5352,93580492800.0,0.025316246612261246,473.5386989614075,61422.53511977196,76307,1726258214.3181548
76308,76157,,,0.5352,93581721600.0,0.02399820387783111,473.5386989614075,61423.25931072235,76308,1726258215.0423458
76309,76158,,,0.5361,93582950400.0,0.02580448465886289,473.5386989614075,61423.979841947556,76309,1726258215.762877
76310,76159,,,0.5352,93584179200.0,0.02454986055906854,473.5386989614075,61424.702409267426,76310,1726258216.4854443
76311,76160,,,0.5347,93585408000.0,0.024450429562969268,473.5386989614075,61425.42936563492,76311,1726258217.2124007
76312,76161,,,0.5356,93586636800.0,0.024893591285833325,473.5386989614075,61426.15670108795,76312,1726258217.9397361
76313,76162,,,0.5352,93587865600.0,0.027269566501107383,473.5386989614075,61426.88034749031,76313,1726258218.6633825
76314,76163,,,0.5356,93589094400.0,0.021914417228235786,473.5386989614075,61427.6027443409,76314,1726258219.3857794
76315,76164,,,0.5352,93590323200.0,0.02920599147113138,473.5386989614075,61428.33364486694,76315,1726258220.11668
76316,76165,,,0.5352,93591552000.0,0.02465657808875965,473.5386989614075,61429.05536675453,76316,1726258220.8384018
76317,76166,,,0.5352,93592780800.0,0.019282011519781567,473.5386989614075,61429.793593645096,76317,1726258221.5766287
76318,76167,,,0.5352,93594009600.0,0.02764770320111417,473.5386989614075,61430.51939845085,76318,1726258222.3024335
76319,76168,,,0.5356,93595238400.0,0.020592209623963072,473.5386989614075,61431.24511098862,76319,1726258223.028146
76320,76169,,,0.5356,93596467200.0,0.021088045943847642,473.5386989614075,61431.96830892563,76320,1726258223.751344
76321,76170,,,0.5352,93597696000.0,0.022121534365375402,473.5386989614075,61432.69617700577,76321,1726258224.479212
76322,76171,,,0.5347,93598924800.0,0.023629599533512784,473.5386989614075,61433.433460235596,76322,1726258225.2164953
76323,76172,,,0.5352,93600153600.0,0.022322209132492103,473.5386989614075,61434.162752866745,76323,1726258225.945788
76324,76173,,,0.5352,93601382400.0,0.021243275321600943,473.5386989614075,61434.89677500725,76324,1726258226.67981
76325,76174,,,0.5347,93602611200.0,0.019058238562816673,473.5386989614075,61435.62402701378,76325,1726258227.407062
76326,76175,,,0.5356,93603840000.0,0.023885227906539193,473.5386989614075,61436.34907245636,76326,1726258228.1321075
76327,76176,,,0.5352,93605068800.0,0.021718285578771413,473.5386989614075,61437.07149076462,76327,1726258228.8545258
76328,76177,,,0.5352,93606297600.0,0.02004817856578429,473.5386989614075,61437.799243927,76328,1726258229.582279
76329,76178,,,0.5352,93607526400.0,0.0280875576816023,473.5386989614075,61438.528889894485,76329,1726258230.311925
76330,76179,,,0.5356,93608755200.0,0.020262779940083214,473.5386989614075,61439.255439043045,76330,1726258231.038474
76331,76180,,,0.5352,93609984000.0,0.023335808066887797,473.5386989614075,61439.98489665985,76331,1726258231.7679317
76332,76181,,,0.5352,93611212800.0,0.025408999166843114,473.5386989614075,61440.71563792229,76332,1726258232.498673
76333,76182,,,0.5366,93612441600.0,0.027594371456804746,473.5386989614075,61441.67027711868,76333,1726258233.4533122
76334,76183,,,0.5352,93613670400.0,0.021397756000472678,473.5386989614075,61442.57940840721,76334,1726258234.3624434
76335,76184,,,0.5352,93614899200.0,0.02376717254696408,473.5386989614075,61443.29796361923,76335,1726258235.0809987
76336,76185,,,0.5356,93616128000.0,0.02690817080605899,473.5386989614075,61444.01811695099,76336,1726258235.801152
76337,76186,,,0.5347,93617356800.0,0.023476686979966375,473.5386989614075,61444.749212026596,76337,1726258236.532247
76338,76187,,,0.5352,93618585600.0,0.01859218776201943,473.5386989614075,61445.478714466095,76338,1726258237.2617495
76339,76188,,,0.5352,93619814400.0,0.026036672783501004,473.5386989614075,61446.20482683182,76339,1726258237.9878619
76340,76189,,,0.5356,93621043200.0,0.023592742923802756,473.5386989614075,61446.93375515938,76340,1726258238.7167902
76341,76190,,,0.5352,93622272000.0,0.020623367529448988,473.5386989614075,61447.65654420853,76341,1726258239.4395792
76342,76191,,,0.5352,93623500800.0,0.022925538772962963,473.5386989614075,61448.386432647705,76342,1726258240.1694677
76343,76192,,,0.5356,93624729600.0,0.020093190153295012,473.5386989614075,61449.106604099274,76343,1726258240.8896391
76344,76193,,,0.5352,93625958400.0,0.02600380855584844,473.5386989614075,61449.82616472244,76344,1726258241.6091998
76345,76194,,,0.5352,93627187200.0,0.024337791667825612,473.5386989614075,61450.545816898346,76345,1726258242.328852
76346,76195,,,0.5352,93628416000.0,0.02131673420493983,473.5386989614075,61451.27022147179,76346,1726258243.0532565
76347,76196,,,0.5352,93629644800.0,0.023239218006627135,473.5386989614075,61451.99195957184,76347,1726258243.7749946
76348,76197,,,0.5347,93630873600.0,0.025808786815076777,473.5386989614075,61452.715433597565,76348,1726258244.4984686
76349,76198,,,0.5352,93632102400.0,0.020297002171693425,473.5386989614075,61453.442299842834,76349,1726258245.225335
76350,76199,,,0.5352,93633331200.0,0.022414784248947685,473.5386989614075,61454.16677927971,76350,1726258245.9498143
76351,76200,,,0.5347,93634560000.0,0.02305700587945212,473.5386989614075,61454.88927960396,76351,1726258246.6723146
76352,76201,,,0.5356,93635788800.0,0.02392850243882297,473.5386989614075,61455.61159801483,76352,1726258247.394633
76353,76202,,,0.5356,93637017600.0,0.024289810604468987,473.5386989614075,61456.33225083351,76353,1726258248.1152859
76354,76203,,,0.5352,93638246400.0,0.02996100851261861,473.5386989614075,61457.05610013008,76354,1726258248.8391352
76355,76204,,,0.5356,93639475200.0,0.027353024466507166,473.5386989614075,61457.784411907196,76355,1726258249.567447
76356,76205,,,0.5352,93640704000.0,0.023104515638877516,473.5386989614075,61458.50993704796,76356,1726258250.292972
76357,76206,,,0.5352,93641932800.0,0.025272038529587544,473.5386989614075,61459.23453760147,76357,1726258251.0175726
76358,76207,,,0.5352,93643161600.0,0.023905580018524827,473.5386989614075,61459.960222005844,76358,1726258251.743257
76359,76208,,,0.5352,93644390400.0,0.02128885433471606,473.5386989614075,61460.68101477623,76359,1726258252.4640498
76360,76209,,,0.5352,93645619200.0,0.026469703602057394,473.5386989614075,61461.403409957886,76360,1726258253.186445
76361,76210,,,0.5356,93646848000.0,0.02028061347240866,473.5386989614075,61462.12419295311,76361,1726258253.907228
76362,76211,,,0.5356,93648076800.0,0.02011741830934422,473.5386989614075,61462.84625220299,76362,1726258254.6292872
76363,76212,,,0.5352,93649305600.0,0.022727974772091583,473.5386989614075,61463.571852207184,76363,1726258255.3548872
76364,76213,,,0.5352,93650534400.0,0.024013790597966125,473.5386989614075,61464.293296813965,76364,1726258256.0763319
76365,76214,,,0.5352,93651763200.0,0.025175435711087105,473.5386989614075,61465.02288269997,76365,1726258256.8059177
76366,76215,,,0.5356,93652992000.0,0.020609466032211386,473.5386989614075,61465.7477042675,76366,1726258257.5307393
76367,76216,,,0.5352,93654220800.0,0.02265925367266758,473.5386989614075,61466.47516989708,76367,1726258258.258205
76368,76217,,,0.5352,93655449600.0,0.02256725066023551,473.5386989614075,61467.200874090195,76368,1726258258.9839091
76369,76218,,,0.5352,93656678400.0,0.022090608003997085,473.5386989614075,61467.93265748024,76369,1726258259.7156925
76370,76219,,,0.5352,93657907200.0,0.02147818551225196,473.5386989614075,61468.66436338425,76370,1726258260.4473984
76371,76220,,,0.5352,93659136000.0,0.019257654803622216,473.5386989614075,61469.40142536163,76371,1726258261.1844604
76372,76221,,,0.5352,93660364800.0,0.01963600656084303,473.5386989614075,61470.13280415535,76372,1726258261.9158392
76373,76222,,,0.5352,93661593600.0,0.03069540808498711,473.5386989614075,61470.8609662056,76373,1726258262.6440012
76374,76223,,,0.5347,93662822400.0,0.021372465820758083,473.5386989614075,61471.58901357651,76374,1726258263.3720486
76375,76224,,,0.5352,93664051200.0,0.025794098345136848,473.5386989614075,61472.32081437111,76375,1726258264.1038494
76376,76225,,,0.5352,93665280000.0,0.022956821580930424,473.5386989614075,61473.06844210625,76376,1726258264.8514771
76377,76226,,,0.5347,93666508800.0,0.025348182021365823,473.5386989614075,61473.80037164688,76377,1726258265.5834067
76378,76227,,,0.5352,93667737600.0,0.022910778476153734,473.5386989614075,61474.52726697922,76378,1726258266.310302
76379,76228,,,0.5352,93668966400.0,0.021660356668548725,473.5386989614075,61475.25191807747,76379,1726258267.034953
76380,76229,,,0.5352,93670195200.0,0.02023499460772861,473.5386989614075,61475.985478162766,76380,1726258267.7685132
76381,76230,,,0.5352,93671424000.0,0.019712524663059578,473.5386989614075,61476.71990561485,76381,1726258268.5029407
76382,76231,,,0.5361,93672652800.0,0.02300661556136458,473.5386989614075,61477.443464279175,76382,1726258269.2264993
76383,76232,,,0.5352,93673881600.0,0.024704001894540743,473.5386989614075,61478.16639447212,76383,1726258269.9494295
76384,76233,,,0.5347,93675110400.0,0.019275492496195434,473.5386989614075,61478.89502334595,76384,1726258270.6780584
76385,76234,,,0.5352,93676339200.0,0.026664718418498868,473.5386989614075,61479.62760639191,76385,1726258271.4106414
76386,76235,,,0.5347,93677568000.0,0.024542199596605467,473.5386989614075,61480.3595495224,76386,1726258272.1425846
76387,76236,,,0.5356,93678796800.0,0.02247550578717384,473.5386989614075,61481.09421277046,76387,1726258272.8772478
76388,76237,,,0.5352,93680025600.0,0.019292249944223922,473.5386989614075,61481.828649282455,76388,1726258273.6116843
76389,76238,,,0.5347,93681254400.0,0.023473791678139934,473.5386989614075,61482.565933704376,76389,1726258274.3489687
76390,76239,,,0.5361,93682483200.0,0.020762819230954847,473.5386989614075,61483.2911503315,76390,1726258275.0741854
76391,76240,,,0.5356,93683712000.0,0.020135388377824127,473.5386989614075,61484.01570367813,76391,1726258275.7987387
76392,76241,,,0.5352,93684940800.0,0.021397445653737142,473.5386989614075,61484.74351644516,76392,1726258276.5265515
76393,76242,,,0.5352,93686169600.0,0.02308472501204579,473.5386989614075,61485.46929240227,76393,1726258277.2523274
76394,76243,,,0.5347,93687398400.0,0.021630398132892657,473.5386989614075,61486.19733905792,76394,1726258277.980374
76395,76244,,,0.5347,93688627200.0,0.019957619138869048,473.5386989614075,61486.92287015915,76395,1726258278.7059052
76396,76245,,,0.5356,93689856000.0,0.023743170789600167,473.5386989614075,61487.64417672157,76396,1726258279.4272118
76397,76246,,,0.5352,93691084800.0,0.020767648871510547,473.5386989614075,61488.36645126343,76397,1726258280.1494863
76398,76247,,,0.5352,93692313600.0,0.0267288593217481,473.5386989614075,61489.08806204796,76398,1726258280.871097
76399,76248,,,0.5356,93693542400.0,0.022594016322275437,473.5386989614075,61489.807918787,76399,1726258281.5909538
76400,76249,,,0.5352,93694771200.0,0.025072159482314837,473.5386989614075,61490.53051161766,76400,1726258282.3135467
76401,76250,,,0.5352,93696000000.0,0.022913937741918623,473.5386989614075,61491.25295805931,76401,1726258283.035993
76402,76251,,,0.5352,93697228800.0,0.022053802366355253,473.5386989614075,61491.97488594055,76402,1726258283.757921
76403,76252,,,0.5352,93698457600.0,0.02352179755272955,473.5386989614075,61492.69469952583,76403,1726258284.4777346
76404,76253,,,0.5356,93699686400.0,0.018993988255227353,473.5386989614075,61493.41556310654,76404,1726258285.1985981
76405,76254,,,0.5356,93700915200.0,0.027515878260893047,473.5386989614075,61494.14577579498,76405,1726258285.9288108
76406,76255,,,0.5347,93702144000.0,0.019820874174750834,473.5386989614075,61494.87081336975,76406,1726258286.6538484
76407,76256,,,0.5352,93703372800.0,0.02036427662708345,473.5386989614075,61495.60045313835,76407,1726258287.3834882
76408,76257,,,0.5356,93704601600.0,0.020737559835211857,473.5386989614075,61496.329815387726,76408,1726258288.1128504
76409,76258,,,0.5356,93705830400.0,0.022010646700509146,473.5386989614075,61497.05859518051,76409,1726258288.8416302
76410,76259,,,0.5352,93707059200.0,0.021619263796175143,473.5386989614075,61497.78605365753,76410,1726258289.5690887
76411,76260,,,0.5352,93708288000.0,0.017852815705457267,473.5386989614075,61498.51135468483,76411,1726258290.2943897
76412,76261,,,0.5352,93709516800.0,0.022191396384524168,473.5386989614075,61499.237797021866,76412,1726258291.020832
76413,76262,,,0.5356,93710745600.0,0.02304851051883449,473.5386989614075,61499.96145248413,76413,1726258291.7444875
76414,76263,,,0.5361,93711974400.0,0.02193650841932144,473.5386989614075,61500.69240570068,76414,1726258292.4754407
76415,76264,,,0.5352,93713203200.0,0.019715457316548404,473.5386989614075,61501.41870880127,76415,1726258293.2017438
76416,76265,,,0.5352,93714432000.0,0.023698301463429636,473.5386989614075,61502.1448366642,76416,1726258293.9278717
76417,76266,,,0.5356,93715660800.0,0.02287150442842346,473.5386989614075,61502.866663217545,76417,1726258294.6496983
76418,76267,,,0.5347,93716889600.0,0.026582299064478374,473.5386989614075,61503.595311164856,76418,1726258295.3783462
76419,76268,,,0.5356,93718118400.0,0.021547102574642988,473.5386989614075,61504.3214969635,76419,1726258296.104532
76420,76269,,,0.5352,93719347200.0,0.021450258966584194,473.5386989614075,61505.05055165291,76420,1726258296.8335867
76421,76270,,,0.5352,93720576000.0,0.021488549036305562,473.5386989614075,61505.773817539215,76421,1726258297.5568526
76422,76271,,,0.5356,93721804800.0,0.019586855861057767,473.5386989614075,61506.49615263939,76422,1726258298.2791877
76423,76272,,,0.5352,93723033600.0,0.018494877124546675,473.5386989614075,61507.21824789047,76423,1726258299.001283
76424,76273,,,0.5352,93724262400.0,0.02255875986830744,473.5386989614075,61507.940861701965,76424,1726258299.7238967
76425,76274,,,0.5352,93725491200.0,0.02208813366739162,473.5386989614075,61508.657173871994,76425,1726258300.440209
76426,76275,,,0.5347,93726720000.0,0.027287131780433727,473.5386989614075,61509.38024735451,76426,1726258301.1632824
76427,76276,,,0.5352,93727948800.0,0.022563839482537783,473.5386989614075,61510.12923741341,76427,1726258301.9122725
76428,76277,,,0.5352,93729177600.0,0.022141893859586377,473.5386989614075,61510.84975814819,76428,1726258302.6327932
76429,76278,,,0.5347,93730406400.0,0.021077991923140235,473.5386989614075,61511.57263112068,76429,1726258303.3556662
76430,76279,,,0.5361,93731635200.0,0.02062344651276194,473.5386989614075,61512.2890586853,76430,1726258304.0720937
76431,76280,,,0.5352,93732864000.0,0.022045635494794037,473.5386989614075,61513.004450798035,76431,1726258304.7874858
76432,76281,,,0.5347,93734092800.0,0.02445197004864576,473.5386989614075,61513.737773656845,76432,1726258305.5208087
76433,76282,,,0.5356,93735321600.0,0.0210976757509042,473.5386989614075,61514.48048853874,76433,1726258306.2635236
76434,76283,,,0.5356,93736550400.0,0.023138431610799145,473.5386989614075,61515.20384120941,76434,1726258306.9868762
76435,76284,,,0.5347,93737779200.0,0.024838460880861106,473.5386989614075,61515.92466855049,76435,1726258307.7077036
76436,76285,,,0.5352,93739008000.0,0.024456885381907975,473.5386989614075,61516.642830610275,76436,1726258308.4258657
76437,76286,,,0.5356,93740236800.0,0.02593715547579599,473.5386989614075,61517.362978219986,76437,1726258309.1460133
76438,76287,,,0.5352,93741465600.0,0.024859005656675703,473.5386989614075,61518.0848171711,76438,1726258309.8678522
76439,76288,,,0.5361,93742694400.0,0.022859116395720348,473.5386989614075,61518.80136179924,76439,1726258310.5843968
76440,76289,,,0.5356,93743923200.0,0.026148482054763465,473.5386989614075,61519.51618218422,76440,1726258311.2992172
76441,76290,,,0.5347,93745152000.0,0.019564070566964617,473.5386989614075,61520.24780845642,76441,1726258312.0308435
76442,76291,,,0.5352,93746380800.0,0.024467846758507703,473.5386989614075,61520.965816020966,76442,1726258312.748851
76443,76292,,,0.5356,93747609600.0,0.023158208230612057,473.5386989614075,61521.6864798069,76443,1726258313.4695148
76444,76293,,,0.5356,93748838400.0,0.028808780755809,473.5386989614075,61522.40499615669,76444,1726258314.1880312
76445,76294,,,0.5356,93750067200.0,0.0209815683019962,473.5386989614075,61523.123599767685,76445,1726258314.9066348
76446,76295,,,0.5356,93751296000.0,0.022603857719049283,473.5386989614075,61523.841817379,76446,1726258315.6248524
76447,76296,,,0.5356,93752524800.0,0.024990247089140327,473.5386989614075,61524.57036972046,76447,1726258316.3534048
76448,76297,,,0.5352,93753753600.0,0.021051973315573565,473.5386989614075,61525.29748129845,76448,1726258317.0805163
76449,76298,,,0.5352,93754982400.0,0.022284955831451816,473.5386989614075,61526.255331516266,76449,1726258318.0383666
76450,76299,,,0.5356,93756211200.0,0.01922664315085813,473.5386989614075,61526.988196372986,76450,1726258318.7712314
76451,76300,,,0.5352,93757440000.0,0.025005044451632527,473.5386989614075,61527.721012830734,76451,1726258319.5040479
76452,76301,,,0.5352,93758668800.0,0.021914108471063332,473.5386989614075,61528.44935488701,76452,1726258320.23239
76453,76302,,,0.5352,93759897600.0,0.023847892932017316,473.5386989614075,61529.17984724045,76453,1726258320.9628823
76454,76303,,,0.5356,93761126400.0,0.02152119178238082,473.5386989614075,61529.91404294968,76454,1726258321.697078
76455,76304,,,0.5352,93762355200.0,0.020670240649390072,473.5386989614075,61530.64099049568,76455,1726258322.4240255
76456,76305,,,0.5352,93763584000.0,0.022033091497353073,473.5386989614075,61531.36589074135,76456,1726258323.1489258
76457,76306,,,0.5352,93764812800.0,0.027590739138202404,473.5386989614075,61532.09502243996,76457,1726258323.8780575
76458,76307,,,0.5352,93766041600.0,0.023325238595513706,473.5386989614075,61532.82140111923,76458,1726258324.6044362
76459,76308,,,0.5356,93767270400.0,0.02087777584003207,473.5386989614075,61533.548500299454,76459,1726258325.3315353
76460,76309,,,0.5352,93768499200.0,0.020825181462975354,473.5386989614075,61534.26808261871,76460,1726258326.0511177
76461,76310,,,0.5347,93769728000.0,0.025047919054886996,473.5386989614075,61534.992122888565,76461,1726258326.775158
76462,76311,,,0.5352,93770956800.0,0.026013770661409988,473.5386989614075,61535.71405005455,76462,1726258327.497085
76463,76312,,,0.5352,93772185600.0,0.01904951861820973,473.5386989614075,61536.4338953495,76463,1726258328.2169304
76464,76313,,,0.5356,93773414400.0,0.02720387173606787,473.5386989614075,61537.154106378555,76464,1726258328.9371414
76465,76314,,,0.5352,93774643200.0,0.02162646378884829,473.5386989614075,61537.87820792198,76465,1726258329.661243
76466,76315,,,0.5352,93775872000.0,0.0222951817192885,473.5386989614075,61538.604908943176,76466,1726258330.387944
76467,76316,,,0.5356,93777100800.0,0.022288953768024634,473.5386989614075,61539.32334828377,76467,1726258331.1063833
76468,76317,,,0.5356,93778329600.0,0.019818384650310883,473.5386989614075,61540.0429956913,76468,1726258331.8260307
76469,76318,,,0.5347,93779558400.0,0.023379258761230863,473.5386989614075,61540.76364278793,76469,1726258332.5466778
76470,76319,,,0.5361,93780787200.0,0.021857032735566093,473.5386989614075,61541.48074603081,76470,1726258333.263781
76471,76320,,,0.5361,93782016000.0,0.02366216766983285,473.5386989614075,61542.20091700554,76471,1726258333.983952
76472,76321,,,0.5356,93783244800.0,0.02282407349132508,473.5386989614075,61542.91560792923,76472,1726258334.698643
76473,76322,,,0.5352,93784473600.0,0.022621701995413045,473.5386989614075,61543.63869333267,76473,1726258335.4217284
76474,76323,,,0.5352,93785702400.0,0.0239115718714422,473.5386989614075,61544.359095811844,76474,1726258336.1421309
76475,76324,,,0.5352,93786931200.0,0.02124632349543918,473.5386989614075,61545.07923722267,76475,1726258336.8622723
76476,76325,,,0.5352,93788160000.0,0.020630888373899054,473.5386989614075,61545.79633307457,76476,1726258337.579368
76477,76326,,,0.5356,93789388800.0,0.023558820610026607,473.5386989614075,61546.51568579674,76477,1726258338.2987208
76478,76327,,,0.5352,93790617600.0,0.023544339220459645,473.5386989614075,61547.22972488403,76478,1726258339.01276
76479,76328,,,0.5352,93791846400.0,0.02701758697097654,473.5386989614075,61547.94673514366,76479,1726258339.7297702
76480,76329,,,0.5352,93793075200.0,0.022851533733258367,473.5386989614075,61548.66939473152,76480,1726258340.4524298
76481,76330,,,0.5356,93794304000.0,0.026792272244195364,473.5386989614075,61549.39855122566,76481,1726258341.1815863
76482,76331,,,0.5347,93795532800.0,0.02402912497099721,473.5386989614075,61550.12793755531,76482,1726258341.9109726
76483,76332,,,0.5347,93796761600.0,0.02017668218968428,473.5386989614075,61550.845009326935,76483,1726258342.6280444
76484,76333,,,0.5352,93797990400.0,0.020219024410759692,473.5386989614075,61551.56761789322,76484,1726258343.350653
76485,76334,,,0.5352,93799219200.0,0.0277659124493736,473.5386989614075,61552.29139471054,76485,1726258344.0744298
76486,76335,,,0.5352,93800448000.0,0.021683860307889644,473.5386989614075,61553.01063990593,76486,1726258344.793675
76487,76336,,,0.5352,93801676800.0,0.023687009158338972,473.5386989614075,61553.728034973145,76487,1726258345.51107
76488,76337,,,0.5352,93802905600.0,0.021290286657569477,473.5386989614075,61554.44430565834,76488,1726258346.2273407
76489,76338,,,0.5347,93804134400.0,0.0234568353808317,473.5386989614075,61555.34590983391,76489,1726258347.1289449
76490,76339,,,0.5361,93805363200.0,0.020601699109673254,473.5386989614075,61556.06784820557,76490,1726258347.8508832
76491,76340,,,0.5356,93806592000.0,0.021546789250462443,473.5386989614075,61556.78385806084,76491,1726258348.566893
76492,76341,,,0.5356,93807820800.0,0.0213931167581589,473.5386989614075,61557.64770054817,76492,1726258349.4307356
76493,76342,,,0.5356,93809049600.0,0.021627237812994828,473.5386989614075,61558.36696481705,76493,1726258350.1499999
76494,76343,,,0.5352,93810278400.0,0.020279576325919695,473.5386989614075,61559.08851122856,76494,1726258350.8715463
76495,76344,,,0.5352,93811507200.0,0.023439519059179407,473.5386989614075,61559.81152820587,76495,1726258351.5945632
76496,76345,,,0.5352,93812736000.0,0.02473526268950177,473.5386989614075,61560.53105831146,76496,1726258352.3140934
76497,76346,,,0.5352,93813964800.0,0.020811098479133393,473.5386989614075,61561.2546851635,76497,1726258353.0377202
76498,76347,,,0.5352,93815193600.0,0.022146951513025426,473.5386989614075,61561.98165893555,76498,1726258353.764694
76499,76348,,,0.5356,93816422400.0,0.018810927554280148,473.5386989614075,61562.703959703445,76499,1726258354.4869947
76500,76349,,,0.5352,93817651200.0,0.027053376942710067,473.5386989614075,61563.42496967316,76500,1726258355.2080047
76501,76350,,,0.5356,93818880000.0,0.03054673012483171,473.5386989614075,61564.14818716049,76501,1726258355.9312222
76502,76351,,,0.5352,93820108800.0,0.021615725627419285,473.5386989614075,61564.86816382408,76502,1726258356.6511989
76503,76352,,,0.5347,93821337600.0,0.03006760830823344,473.5386989614075,61565.586602926254,76503,1726258357.369638
76504,76353,,,0.5352,93822566400.0,0.025205309732897935,473.5386989614075,61566.30882024765,76504,1726258358.0918553
76505,76354,,,0.5352,93823795200.0,0.02259766851476638,473.5386989614075,61567.02759575844,76505,1726258358.8106308
76506,76355,,,0.5356,93825024000.0,0.02771539268252361,473.5386989614075,61567.74762248993,76506,1726258359.5306575
76507,76356,,,0.5347,93826252800.0,0.02376005828803613,473.5386989614075,61568.46751117706,76507,1726258360.2505462
76508,76357,,,0.5356,93827481600.0,0.020708756068327408,473.5386989614075,61569.188578128815,76508,1726258360.9716132
76509,76358,,,0.5356,93828710400.0,0.02210715602722568,473.5386989614075,61569.906547784805,76509,1726258361.6895828
76510,76359,,,0.5352,93829939200.0,0.029773614316311568,473.5386989614075,61570.62593579292,76510,1726258362.4089708
76511,76360,,,0.5352,93831168000.0,0.025852992949319795,473.5386989614075,61571.34126782417,76511,1726258363.1243029
76512,76361,,,0.5352,93832396800.0,0.02636054569970336,473.5386989614075,61572.061151981354,76512,1726258363.844187
76513,76362,,,0.5361,93833625600.0,0.02134186780391303,473.5386989614075,61572.77649998665,76513,1726258364.559535
76514,76363,,,0.5352,93834854400.0,0.02132394025807745,473.5386989614075,61573.496815919876,76514,1726258365.279851
76515,76364,,,0.5356,93836083200.0,0.020157626601858117,473.5386989614075,61574.21398305893,76515,1726258365.997018
76516,76365,,,0.5356,93837312000.0,0.026758959756729477,473.5386989614075,61574.93150687218,76516,1726258366.714542
76517,76366,,,0.5347,93838540800.0,0.023208320785532137,473.5386989614075,61575.644344329834,76517,1726258367.4273794
76518,76367,,,0.5352,93839769600.0,0.021510318280822067,473.5386989614075,61576.361929893494,76518,1726258368.144965
76519,76368,,,0.5347,93840998400.0,0.025096289972740743,473.5386989614075,61577.36544036865,76519,1726258369.1484754
76520,76369,,,0.5361,93842227200.0,0.021936062965099475,473.5386989614075,61578.090973854065,76520,1726258369.874009
76521,76370,,,0.5352,93843456000.0,0.022888621206868444,473.5386989614075,61578.855023145676,76521,1726258370.6380582
76522,76371,,,0.5352,93844684800.0,0.023151185979454838,473.5386989614075,61579.584770679474,76522,1726258371.3678057
76523,76372,,,0.5352,93845913600.0,0.021049191937406498,473.5386989614075,61580.303621292114,76523,1726258372.0866563
76524,76373,,,0.5352,93847142400.0,0.023504022826017025,473.5386989614075,61581.02280211449,76524,1726258372.8058372
76525,76374,,,0.5361,93848371200.0,0.02350739365889554,473.5386989614075,61581.74099397659,76525,1726258373.524029
76526,76375,,,0.5352,93849600000.0,0.024023956306188896,473.5386989614075,61582.46054840088,76526,1726258374.2435834
76527,76376,,,0.5352,93850828800.0,0.01832011169220949,473.5386989614075,61583.18261861801,76527,1726258374.9656537
76528,76377,,,0.5352,93852057600.0,0.027449553079805258,473.5386989614075,61583.90025424957,76528,1726258375.6832893
76529,76378,,,0.5356,93853286400.0,0.02337957343558422,473.5386989614075,61584.616142988205,76529,1726258376.399178
76530,76379,,,0.5352,93854515200.0,0.02519503911852146,473.5386989614075,61585.34868431091,76530,1726258377.1317194
76531,76380,,,0.5352,93855744000.0,0.029087730212537872,473.5386989614075,61586.07955956459,76531,1726258377.8625946
76532,76381,,,0.5347,93856972800.0,0.022694152364263483,473.5386989614075,61586.79915142059,76532,1726258378.5821865
76533,76382,,,0.5347,93858201600.0,0.02397314573811868,473.5386989614075,61587.516137599945,76533,1726258379.2991726
76534,76383,,,0.5347,93859430400.0,0.023044495881561537,473.5386989614075,61588.235822439194,76534,1726258380.0188575
76535,76384,,,0.5352,93860659200.0,0.024015110427493155,473.5386989614075,61588.959822654724,76535,1726258380.7428577
76536,76385,,,0.5347,93861888000.0,0.02896372452834026,473.5386989614075,61589.680710315704,76536,1726258381.4637454
76537,76386,,,0.5352,93863116800.0,0.02208045030139802,473.5386989614075,61590.402368307114,76537,1726258382.1854033
76538,76387,,,0.5347,93864345600.0,0.01822909096051696,473.5386989614075,61591.11883044243,76538,1726258382.9018655
76539,76388,,,0.5347,93865574400.0,0.018474128032565876,473.5386989614075,61591.83684849739,76539,1726258383.6198835
76540,76389,,,0.5352,93866803200.0,0.019288954036395398,473.5386989614075,61592.553923130035,76540,1726258384.3369582
76541,76390,,,0.5352,93868032000.0,0.023695543072129798,473.5386989614075,61593.270505428314,76541,1726258385.0535405
76542,76391,,,0.5352,93869260800.0,0.02449579698376661,473.5386989614075,61594.23155641556,76542,1726258386.0145915
76543,76392,,,0.5352,93870489600.0,0.02109975286595072,473.5386989614075,61595.14180803299,76543,1726258386.924843
76544,76393,,,0.5352,93871718400.0,0.01932489968127735,473.5386989614075,61595.89002561569,76544,1726258387.6730607
76545,76394,,,0.5356,93872947200.0,0.025449715337473408,473.5386989614075,61596.614471673965,76545,1726258388.3975067
76546,76395,,,0.5352,93874176000.0,0.021193636615002016,473.5386989614075,61597.335547208786,76546,1726258389.1185822
76547,76396,,,0.5342,93875404800.0,0.023718036529154985,473.5386989614075,61598.04960346222,76547,1726258389.8326385
76548,76397,,,0.5356,93876633600.0,0.027780492928578097,473.5386989614075,61598.77507662773,76548,1726258390.5581117
76549,76398,,,0.5347,93877862400.0,0.02207849805418648,473.5386989614075,61599.50137782097,76549,1726258391.2844129
76550,76399,,,0.5356,93879091200.0,0.024344728260996807,473.5386989614075,61600.21781492233,76550,1726258392.00085
76551,76400,,,0.5352,93880320000.0,0.01858197364310693,473.5386989614075,61600.93540096283,76551,1726258392.718436
76552,76401,,,0.5347,93881548800.0,0.022662597012855522,473.5386989614075,61601.6627933979,76552,1726258393.4458284
76553,76402,,,0.5352,93882777600.0,0.02444281295233076,473.5386989614075,61602.38933634758,76553,1726258394.1723714
76554,76403,,,0.5352,93884006400.0,0.021324907589933967,473.5386989614075,61603.11535573006,76554,1726258394.8983908
76555,76404,,,0.5352,93885235200.0,0.02135437170959758,473.5386989614075,61603.85372853279,76555,1726258395.6367636
76556,76405,,,0.5352,93886464000.0,0.02477162330845998,473.5386989614075,61604.572867393494,76556,1726258396.3559024
76557,76406,,,0.5361,93887692800.0,0.018725748546929735,473.5386989614075,61605.30836367607,76557,1726258397.0913987
76558,76407,,,0.5352,93888921600.0,0.02347294746507333,473.5386989614075,61606.04332065582,76558,1726258397.8263557
76559,76408,,,0.5356,93890150400.0,0.025911926031743335,473.5386989614075,61606.77157330513,76559,1726258398.5546083
76560,76409,,,0.5352,93891379200.0,0.024746870359667186,473.5386989614075,61607.498163461685,76560,1726258399.2811985
76561,76410,,,0.5352,93892608000.0,0.024160495033384615,473.5386989614075,61608.21716380119,76561,1726258400.0001988
76562,76411,,,0.5352,93893836800.0,0.021714525292957327,473.5386989614075,61608.93953347206,76562,1726258400.7225685
76563,76412,,,0.5352,93895065600.0,0.023544331050420933,473.5386989614075,61609.661573410034,76563,1726258401.4446084
76564,76413,,,0.5347,93896294400.0,0.02120821159754123,473.5386989614075,61610.378208875656,76564,1726258402.161244
76565,76414,,,0.5342,93897523200.0,0.022725752265355854,473.5386989614075,61611.0946662426,76565,1726258402.8777013
76566,76415,,,0.5352,93898752000.0,0.02095733080300016,473.5386989614075,61611.817001104355,76566,1726258403.6000361
76567,76416,,,0.5352,93899980800.0,0.020818941667243882,473.5386989614075,61612.53415393829,76567,1726258404.317189
76568,76417,,,0.5352,93901209600.0,0.0228028953085684,473.5386989614075,61613.254717588425,76568,1726258405.0377526
76569,76418,,,0.5356,93902438400.0,0.021077509792047647,473.5386989614075,61613.973917007446,76569,1726258405.756952
76570,76419,,,0.5352,93903667200.0,0.024312359807454227,473.5386989614075,61614.69977068901,76570,1726258406.4828057
76571,76420,,,0.5347,93904896000.0,0.021980684067247618,473.5386989614075,61615.419565439224,76571,1726258407.2026005
76572,76421,,,0.5352,93906124800.0,0.0233692215091865,473.5386989614075,61616.13524603844,76572,1726258407.918281
76573,76422,,,0.5347,93907353600.0,0.022129810515626232,473.5386989614075,61616.849085092545,76573,1726258408.6321201
76574,76423,,,0.5356,93908582400.0,0.022501690675780443,473.5386989614075,61617.58240485191,76574,1726258409.36544
76575,76424,,,0.5356,93909811200.0,0.022664565601226046,473.5386989614075,61618.298521757126,76575,1726258410.0815568
76576,76425,,,0.5352,93911040000.0,0.026386523600483776,473.5386989614075,61619.028497457504,76576,1726258410.8115325
76577,76426,,,0.5352,93912268800.0,0.01979175903118443,473.5386989614075,61619.75700736046,76577,1726258411.5400424
76578,76427,,,0.5352,93913497600.0,0.022954334826329963,473.5386989614075,61620.47159123421,76578,1726258412.2546263
76579,76428,,,0.5352,93914726400.0,0.020463645817162146,473.5386989614075,61621.18973612785,76579,1726258412.9727712
76580,76429,,,0.5347,93915955200.0,0.02536871264667432,473.5386989614075,61621.90474843979,76580,1726258413.6877835
76581,76430,,,0.5352,93917184000.0,0.019467079438361568,473.46187746645717,61622.62565231323,76581,1726258414.4086874
76582,76431,,,0.5361,93918412800.0,0.024447943253714324,473.46187746645717,61623.34534025192,76582,1726258415.1283753
76583,76432,,,0.5352,93919641600.0,0.02717554049009379,473.46187746645717,61624.06497383118,76583,1726258415.8480089
76584,76433,,,0.5352,93920870400.0,0.019094533489585744,473.46187746645717,61624.782873392105,76584,1726258416.5659084
76585,76434,,,0.5352,93922099200.0,0.02146721909385922,473.46187746645717,61625.50046086311,76585,1726258417.283496
76586,76435,,,0.5356,93923328000.0,0.02044227485136797,473.46187746645717,61626.217020988464,76586,1726258418.000056
76587,76436,,,0.5352,93924556800.0,0.025016483752682412,473.46187746645717,61626.932916641235,76587,1726258418.7159517
76588,76437,,,0.5352,93925785600.0,0.027213719850298027,473.46187746645717,61627.64920711517,76588,1726258419.4322422
76589,76438,,,0.5347,93927014400.0,0.02296247077487541,473.46187746645717,61628.703644275665,76589,1726258420.4866793
76590,76439,,,0.5347,93928243200.0,0.024444263356635805,473.46187746645717,61629.419216394424,76590,1726258421.2022514
76591,76440,,,0.5347,93929472000.0,0.018685776389003754,473.46187746645717,61630.260479688644,76591,1726258422.0435147
76592,76441,,,0.5347,93930700800.0,0.0313303630553315,473.46187746645717,61630.981823682785,76592,1726258422.7648587
76593,76442,,,0.5347,93931929600.0,0.021333162469928387,473.46187746645717,61631.69848036766,76593,1726258423.4815154
76594,76443,,,0.5352,93933158400.0,0.02775519571305451,473.46187746645717,61632.416296482086,76594,1726258424.1993315
76595,76444,,,0.5352,93934387200.0,0.023888042692264678,473.46187746645717,61633.13134980202,76595,1726258424.9143848
76596,76445,,,0.5352,93935616000.0,0.022842392673787213,473.46187746645717,61633.849489450455,76596,1726258425.6325245
76597,76446,,,0.5352,93936844800.0,0.026148657737707387,473.46187746645717,61634.57955408096,76597,1726258426.3625891
76598,76447,,,0.5352,93938073600.0,0.02107981898921948,473.46187746645717,61635.31104016304,76598,1726258427.0940752
76599,76448,,,0.5356,93939302400.0,0.026916904376201627,473.46187746645717,61636.0411427021,76599,1726258427.8241777
76600,76449,,,0.5352,93940531200.0,0.019906363760867782,473.46187746645717,61636.761222839355,76600,1726258428.5442579
76601,76450,,,0.5352,93941760000.0,0.021700796497299186,473.46187746645717,61637.483605623245,76601,1726258429.2666407
76602,76451,,,0.5352,93942988800.0,0.021949017847192654,473.46187746645717,61638.204401016235,76602,1726258429.987436
76603,76452,,,0.5347,93944217600.0,0.02373409721502305,473.46187746645717,61638.92370343208,76603,1726258430.7067385
76604,76453,,,0.5356,93945446400.0,0.025925142137211244,473.46187746645717,61639.64290976524,76604,1726258431.4259448
76605,76454,,,0.5352,93946675200.0,0.025167697574399985,473.46187746645717,61640.37415385246,76605,1726258432.157189
76606,76455,,,0.5347,93947904000.0,0.02276645181074366,473.46187746645717,61641.104477882385,76606,1726258432.887513
76607,76456,,,0.5356,93949132800.0,0.021296322860131965,473.46187746645717,61641.83456850052,76607,1726258433.6176035
76608,76457,,,0.5352,93950361600.0,0.02631762912779731,473.46187746645717,61642.56327533722,76608,1726258434.3463104
76609,76458,,,0.5347,93951590400.0,0.0219911936291794,473.46187746645717,61643.293318748474,76609,1726258435.0763538
76610,76459,,,0.5347,93952819200.0,0.019274659539170742,473.46187746645717,61644.02016854286,76610,1726258435.8032036
76611,76460,,,0.5356,93954048000.0,0.026524090391855895,473.46187746645717,61644.74691963196,76611,1726258436.5299547
76612,76461,,,0.5347,93955276800.0,0.024518277263556328,473.46187746645717,61645.46529316902,76612,1726258437.2483282
76613,76462,,,0.5352,93956505600.0,0.02093000412226302,473.46187746645717,61646.181191921234,76613,1726258437.964227
76614,76463,,,0.5352,93957734400.0,0.020670904337736672,473.46187746645717,61647.26950931549,76614,1726258439.0525444
76615,76464,,,0.5356,93958963200.0,0.02080564833989805,473.46187746645717,61647.99076843262,76615,1726258439.7738035
76616,76465,,,0.5352,93960192000.0,0.019815931278421732,473.46187746645717,61648.70927643776,76616,1726258440.4923115
76617,76466,,,0.5352,93961420800.0,0.025094145421321223,473.46187746645717,61649.42911744118,76617,1726258441.2121525
76618,76467,,,0.5352,93962649600.0,0.020834086415289693,473.46187746645717,61650.14619350433,76618,1726258441.9292285
76619,76468,,,0.5347,93963878400.0,0.024117607093078367,473.46187746645717,61650.86240696907,76619,1726258442.645442
76620,76469,,,0.5356,93965107200.0,0.024246157997361285,473.46187746645717,61651.589569330215,76620,1726258443.3726044
76621,76470,,,0.5352,93966336000.0,0.022704616905342426,473.46187746645717,61652.31447100639,76621,1726258444.097506
76622,76471,,,0.5356,93967564800.0,0.019135023364112217,473.46187746645717,61653.03400039673,76622,1726258444.8170354
76623,76472,,,0.5352,93968793600.0,0.02361377391561177,473.46187746645717,61653.752505779266,76623,1726258445.5355408
76624,76473,,,0.5352,93970022400.0,0.02270284674672105,473.46187746645717,61654.47041678429,76624,1726258446.2534518
76625,76474,,,0.5342,93971251200.0,0.027093745569961327,473.46187746645717,61655.19352555275,76625,1726258446.9765606
76626,76475,,,0.5347,93972480000.0,0.02557561998354597,473.46187746645717,61655.91127705574,76626,1726258447.694312
76627,76476,,,0.5352,93973708800.0,0.022864387241672265,473.46187746645717,61656.628338098526,76627,1726258448.4113731
76628,76477,,,0.5356,93974937600.0,0.022700577227779496,473.46187746645717,61657.34813928604,76628,1726258449.1311743
76629,76478,,,0.5356,93976166400.0,0.02235233365610425,473.46187746645717,61658.06480550766,76629,1726258449.8478405
76630,76479,,,0.5356,93977395200.0,0.024147478377509763,473.46187746645717,61658.783170461655,76630,1726258450.5662055
76631,76480,,,0.5352,93978624000.0,0.029273687875139443,473.46187746645717,61659.503740787506,76631,1726258451.2867758
76632,76481,,,0.5347,93979852800.0,0.026214801129892145,473.46187746645717,61660.22242355347,76632,1726258452.0054586
76633,76482,,,0.5361,93981081600.0,0.01929141066256046,473.46187746645717,61660.93988227844,76633,1726258452.7229173
76634,76483,,,0.5352,93982310400.0,0.019206760157808752,473.46187746645717,61661.65925312042,76634,1726258453.4422882
76635,76484,,,0.5356,93983539200.0,0.024320671861376045,473.46187746645717,61662.37357854843,76635,1726258454.1566136
76636,76485,,,0.5352,93984768000.0,0.0248719518898203,473.46187746645717,61663.0989420414,76636,1726258454.881977
76637,76486,,,0.5347,93985996800.0,0.02156898619641526,473.46187746645717,61663.85780930519,76637,1726258455.6408443
76638,76487,,,0.5352,93987225600.0,0.01961548339282666,473.46187746645717,61664.57885169983,76638,1726258456.3618867
76639,76488,,,0.5352,93988454400.0,0.023906974865553595,473.46187746645717,61665.29640197754,76639,1726258457.079437
76640,76489,,,0.5347,93989683200.0,0.02308706813555021,473.46187746645717,61666.01523208618,76640,1726258457.7982671
76641,76490,,,0.5352,93990912000.0,0.023375101153192475,473.46187746645717,61666.7351064682,76641,1726258458.5181415
76642,76491,,,0.5356,93992140800.0,0.020013491416174277,473.46187746645717,61667.45345592499,76642,1726258459.236491
76643,76492,,,0.5356,93993369600.0,0.02588730106014786,473.46187746645717,61668.17243075371,76643,1726258459.9554658
76644,76493,,,0.5356,93994598400.0,0.020847641579441467,473.46187746645717,61668.888558387756,76644,1726258460.6715934
76645,76494,,,0.5352,93995827200.0,0.02690295407310987,473.46187746645717,61669.60556459427,76645,1726258461.3885996
76646,76495,,,0.5347,93997056000.0,0.023830410288069603,473.46187746645717,61670.320739746094,76646,1726258462.1037748
76647,76496,,,0.5352,93998284800.0,0.020243133815767006,473.46187746645717,61671.03640604019,76647,1726258462.819441
76648,76497,,,0.5352,93999513600.0,0.018128208950318758,473.46187746645717,61671.75459361076,76648,1726258463.5376287
76649,76498,,,0.5352,94000742400.0,0.02542325589710947,473.46187746645717,61672.471781253815,76649,1726258464.2548163
76650,76499,,,0.5352,94001971200.0,0.02516140427557836,473.46187746645717,61673.18976306915,76650,1726258464.972798
76651,76500,,,0.5352,94003200000.0,0.023570000090647428,473.46187746645717,61673.90726494789,76651,1726258465.6903
76652,76501,,,0.5352,94004428800.0,0.019600446600279996,473.46187746645717,61674.628168821335,76652,1726258466.4112039
76653,76502,,,0.5352,94005657600.0,0.024446172255342874,473.46187746645717,61675.34764671326,76653,1726258467.1306818
76654,76503,,,0.5352,94006886400.0,0.0224571576724876,473.46187746645717,61676.0659866333,76654,1726258467.8490217
76655,76504,,,0.5347,94008115200.0,0.021015907796655194,473.5386989614075,61676.78247284889,76655,1726258468.565508
76656,76505,,,0.5352,94009344000.0,0.02681256159755657,473.5386989614075,61677.50283885002,76656,1726258469.285874
76657,76506,,,0.5352,94010572800.0,0.024214285003740985,473.46187746645717,61678.21871685982,76657,1726258470.001752
76658,76507,,,0.5356,94011801600.0,0.02069832880443984,473.5386989614075,61678.93264436722,76658,1726258470.7156794
76659,76508,,,0.5356,94013030400.0,0.02481916968035192,473.5386989614075,61680.22401332855,76659,1726258472.0070484
76660,76509,,,0.5352,94014259200.0,0.028058466839044657,473.5386989614075,61680.944934129715,76660,1726258472.7279692
76661,76510,,,0.5347,94015488000.0,0.022782845431122873,473.5386989614075,61681.66117191315,76661,1726258473.444207
76662,76511,,,0.5352,94016716800.0,0.022815700897582634,473.5386989614075,61682.37385582924,76662,1726258474.1568909
76663,76512,,,0.5352,94017945600.0,0.02547174849922927,473.5386989614075,61683.08873915672,76663,1726258474.8717742
76664,76513,,,0.5352,94019174400.0,0.027088939385472795,473.5386989614075,61683.806493997574,76664,1726258475.589529
76665,76514,,,0.5352,94020403200.0,0.02333311029146274,473.5386989614075,61684.52253699303,76665,1726258476.305572
76666,76515,,,0.5356,94021632000.0,0.02133394449229877,473.5386989614075,61685.238822221756,76666,1726258477.0218573
76667,76516,,,0.5352,94022860800.0,0.02326187666333116,473.5386989614075,61685.95237612724,76667,1726258477.7354112
76668,76517,,,0.5352,94024089600.0,0.021487235790149575,473.5463375310409,61686.67135095596,76668,1726258478.454386
76669,76518,,,0.5352,94025318400.0,0.022411108969384017,473.5463375310409,61687.38970828056,76669,1726258479.1727433
76670,76519,,,0.5356,94026547200.0,0.023532336829342953,473.5463375310409,61688.10604071617,76670,1726258479.8890758
76671,76520,,,0.5352,94027776000.0,0.022501825593829794,473.5463375310409,61688.82105088234,76671,1726258480.604086
76672,76521,,,0.5356,94029004800.0,0.020195987860996856,473.5463375310409,61689.54140686989,76672,1726258481.324442
76673,76522,,,0.5352,94030233600.0,0.023018556129988748,473.5463375310409,61690.25852370262,76673,1726258482.0415587
76674,76523,,,0.5352,94031462400.0,0.02212098230635947,473.5463375310409,61690.97275686264,76674,1726258482.755792
76675,76524,,,0.5352,94032691200.0,0.0261870479237805,473.5463375310409,61691.68883275986,76675,1726258483.4718678
76676,76525,,,0.5366,94033920000.0,0.019592106527185616,473.5463375310409,61692.40511274338,76676,1726258484.1881478
76677,76526,,,0.5352,94035148800.0,0.029336807623860615,473.5463375310409,61693.1189353466,76677,1726258484.9019704
76678,76527,,,0.5356,94036377600.0,0.02141049361110777,473.5463375310409,61693.84008860588,76678,1726258485.6231236
76679,76528,,,0.5361,94037606400.0,0.02294536062999114,473.5463375310409,61694.556884765625,76679,1726258486.3399198
76680,76529,,,0.5352,94038835200.0,0.02421243770119057,473.5463375310409,61695.27015519142,76680,1726258487.0531902
76681,76530,,,0.5352,94040064000.0,0.02472646471125998,473.5463375310409,61696.00052404404,76681,1726258487.783559
76682,76531,,,0.5352,94041292800.0,0.025918893922253678,473.5463375310409,61697.104181051254,76682,1726258488.887216
76683,76532,,,0.5352,94042521600.0,0.02634361142874183,473.5463375310409,61698.19613265991,76683,1726258489.9791677
76684,76533,,,0.5352,94043750400.0,0.024839337498318625,473.5463375310409,61698.91276216507,76684,1726258490.6957972
76685,76534,,,0.5356,94044979200.0,0.021110188481051798,473.5463375310409,61699.62806272507,76685,1726258491.4110978
76686,76535,,,0.5342,94046208000.0,0.02326606515673102,473.5463375310409,61700.353239536285,76686,1726258492.1362746
76687,76536,,,0.5347,94047436800.0,0.01988971711178146,473.5463375310409,61701.06643986702,76687,1726258492.849475
76688,76537,,,0.5352,94048665600.0,0.024902455928464507,473.5463375310409,61701.77647256851,76688,1726258493.5595076
76689,76538,,,0.5356,94049894400.0,0.021840408134396885,473.5463375310409,61702.50822067261,76689,1726258494.2912557
76690,76539,,,0.5352,94051123200.0,0.023928509413444713,473.5463375310409,61703.23176383972,76690,1726258495.0147989
76691,76540,,,0.5352,94052352000.0,0.02726534866387715,473.5463375310409,61703.946831941605,76691,1726258495.729867
76692,76541,,,0.5352,94053580800.0,0.025972885518985935,473.5463375310409,61704.66752076149,76692,1726258496.4505558
76693,76542,,,0.5352,94054809600.0,0.02285326097503077,473.5463375310409,61705.38821363449,76693,1726258497.1712487
76694,76543,,,0.5347,94056038400.0,0.019905001324666268,473.5463375310409,61706.10307884216,76694,1726258497.886114
76695,76544,,,0.5352,94057267200.0,0.02413250083190269,473.5463375310409,61706.81925845146,76695,1726258498.6022935
76696,76545,,,0.5352,94058496000.0,0.021412153962856992,473.5463375310409,61707.54641222954,76696,1726258499.3294473
76697,76546,,,0.5352,94059724800.0,0.02434511830451116,473.5463375310409,61708.26062440872,76697,1726258500.0436594
76698,76547,,,0.5352,94060953600.0,0.023029271411338,473.5463375310409,61708.98324871063,76698,1726258500.7662838
76699,76548,,,0.5356,94062182400.0,0.026105413650801296,473.4695172754657,61709.697816610336,76699,1726258501.4808517
76700,76549,,,0.5352,94063411200.0,0.02161160397117213,473.4695172754657,61710.580073833466,76700,1726258502.3631089
76701,76550,,,0.5352,94064640000.0,0.021715682814699367,473.4695172754657,61711.296432971954,76701,1726258503.079468
76702,76551,,,0.5347,94065868800.0,0.02551124280007153,473.4695172754657,61712.02449798584,76702,1726258503.807533
76703,76552,,,0.5352,94067097600.0,0.0316790665958309,473.4695172754657,61712.74276614189,76703,1726258504.5258012
76704,76553,,,0.5347,94068326400.0,0.02490974450992268,473.4695172754657,61713.45792603493,76704,1726258505.240961
76705,76554,,,0.5352,94069555200.0,0.028985495891844,473.4695172754657,61714.1697742939,76705,1726258505.9528093
76706,76555,,,0.5352,94070784000.0,0.020519021606979135,473.4695172754657,61714.8964471817,76706,1726258506.6794822
76707,76556,,,0.5352,94072012800.0,0.021398587175396545,473.4695172754657,61715.61385560036,76707,1726258507.3968906
76708,76557,,,0.5352,94073241600.0,0.019810337095327313,473.4695172754657,61716.33324766159,76708,1726258508.1162827
76709,76558,,,0.5361,94074470400.0,0.026830256087947417,473.4695172754657,61717.04897069931,76709,1726258508.8320057
76710,76559,,,0.5352,94075699200.0,0.021827195244091192,473.4695172754657,61717.766151189804,76710,1726258509.5491862
76711,76560,,,0.5347,94076928000.0,0.02451694636736593,473.4695172754657,61718.48021888733,76711,1726258510.263254
76712,76561,,,0.5352,94078156800.0,0.02582100636485415,473.4695172754657,61719.19956564903,76712,1726258510.9826007
76713,76562,,,0.5352,94079385600.0,0.021469699222867695,473.4695172754657,61719.91484117508,76713,1726258511.6978762
76714,76563,,,0.5352,94080614400.0,0.01872228179336377,473.4695172754657,61720.63395309448,76714,1726258512.4169881
76715,76564,,,0.5356,94081843200.0,0.022591574919002263,473.4695172754657,61721.362389326096,76715,1726258513.1454244
76716,76565,,,0.5347,94083072000.0,0.0262491984714874,473.4695172754657,61722.08358693123,76716,1726258513.866622
76717,76566,,,0.5352,94084300800.0,0.019936958104669993,473.4695172754657,61722.802966833115,76717,1726258514.5860019
76718,76567,,,0.5352,94085529600.0,0.02220570088552594,473.4695172754657,61723.523146390915,76718,1726258515.3061814
76719,76568,,,0.5356,94086758400.0,0.022138267745378224,473.4695172754657,61724.241584300995,76719,1726258516.0246193
76720,76569,,,0.5352,94087987200.0,0.020857742514922433,473.4695172754657,61724.95822882652,76720,1726258516.7412639
76721,76570,,,0.5352,94089216000.0,0.023452407654191796,473.4695172754657,61725.67728352547,76721,1726258517.4603186
76722,76571,,,0.5356,94090444800.0,0.024028545220447856,473.4695172754657,61726.395161390305,76722,1726258518.1781964
76723,76572,,,0.5352,94091673600.0,0.02159421629086491,473.4695172754657,61727.112562179565,76723,1726258518.8955972
76724,76573,,,0.5352,94092902400.0,0.021484852239311295,473.4695172754657,61727.829303979874,76724,1726258519.612339
76725,76574,,,0.5347,94094131200.0,0.02462327684591664,473.4695172754657,61728.5458548069,76725,1726258520.3288898
76726,76575,,,0.5352,94095360000.0,0.025751692457645366,473.4695172754657,61729.260699272156,76726,1726258521.0437343
76727,76576,,,0.5361,94096588800.0,0.02023636509626157,473.4695172754657,61729.97781467438,76727,1726258521.7608497
76728,76577,,,0.5352,94097817600.0,0.026480712747033116,473.4695172754657,61731.004662036896,76728,1726258522.787697
76729,76578,,,0.5356,94099046400.0,0.017875209756394388,473.4695172754657,61731.718185424805,76729,1726258523.5012205
76730,76579,,,0.5352,94100275200.0,0.02443631692708272,473.4695172754657,61732.73721265793,76730,1726258524.5202477
76731,76580,,,0.5352,94101504000.0,0.023620515965352532,473.4695172754657,61733.45366024971,76731,1726258525.2366953
76732,76581,,,0.5352,94102732800.0,0.030285395633387023,473.4695172754657,61734.16971206665,76732,1726258525.952747
76733,76582,,,0.5352,94103961600.0,0.02417197242862359,473.4695172754657,61734.88344216347,76733,1726258526.6664772
76734,76583,,,0.5356,94105190400.0,0.022212183135615796,473.4695172754657,61735.60222005844,76734,1726258527.385255
76735,76584,,,0.5347,94106419200.0,0.02264563737703,473.4695172754657,61736.316311359406,76735,1726258528.0993464
76736,76585,,,0.5356,94107648000.0,0.02213016116242971,473.4695172754657,61737.03358578682,76736,1726258528.8166208
76737,76586,,,0.5352,94108876800.0,0.02267005790348337,473.4695172754657,61737.75147604942,76737,1726258529.534511
76738,76587,,,0.5352,94110105600.0,0.023723364967763737,473.4695172754657,61738.474041223526,76738,1726258530.2570763
76739,76588,,,0.5352,94111334400.0,0.024736256208879537,473.4695172754657,61739.20712327957,76739,1726258530.9901583
76740,76589,,,0.5352,94112563200.0,0.023305464981105906,473.4695172754657,61739.93336772919,76740,1726258531.7164028
76741,76590,,,0.5352,94113792000.0,0.019647087353084115,473.4695172754657,61740.65706753731,76741,1726258532.4401026
76742,76591,,,0.5361,94115020800.0,0.022169748611585115,473.4695172754657,61741.38445329666,76742,1726258533.1674883
76743,76592,,,0.5352,94116249600.0,0.026022373626171744,473.4695172754657,61742.10672259331,76743,1726258533.8897576
76744,76593,,,0.5352,94117478400.0,0.02145271975800215,473.4695172754657,61742.82940483093,76744,1726258534.6124399
76745,76594,,,0.5356,94118707200.0,0.023289502640188073,473.4695172754657,61743.55158519745,76745,1726258535.3346202
76746,76595,,,0.5347,94119936000.0,0.022373766944758382,473.4695172754657,61744.27257275581,76746,1726258536.0556078
76747,76596,,,0.5352,94121164800.0,0.026319659129865502,473.4695172754657,61744.994997024536,76747,1726258536.778032
76748,76597,,,0.5352,94122393600.0,0.02141198076778044,473.4695172754657,61745.71260094643,76748,1726258537.495636
76749,76598,,,0.5352,94123622400.0,0.029782948231347455,473.4695172754657,61746.4394299984,76749,1726258538.222465
76750,76599,,,0.5352,94124851200.0,0.023599343647737372,473.4695172754657,61747.16622519493,76750,1726258538.9492602
76751,76600,,,0.5352,94126080000.0,0.02444704251515965,473.4695172754657,61747.88131546974,76751,1726258539.6643505
76752,76601,,,0.5352,94127308800.0,0.020729685351319218,473.4695172754657,61749.14462542534,76752,1726258540.9276605
76753,76602,,,0.5356,94128537600.0,0.025359824100982076,473.4695172754657,61749.873109817505,76753,1726258541.6561449
76754,76603,,,0.5342,94129766400.0,0.025090739044561276,473.4695172754657,61750.5957505703,76754,1726258542.3787856
76755,76604,,,0.5356,94130995200.0,0.024173067715562522,473.4695172754657,61751.31723165512,76755,1726258543.1002667
76756,76605,,,0.5356,94132224000.0,0.023239683096583193,473.4695172754657,61752.03752946854,76756,1726258543.8205645
76757,76606,,,0.5352,94133452800.0,0.021863439112156057,473.4695172754657,61752.75499153137,76757,1726258544.5380266
76758,76607,,,0.5361,94134681600.0,0.019992652545469534,473.4695172754657,61753.47546720505,76758,1726258545.2585022
76759,76608,,,0.5352,94135910400.0,0.02165483144136498,473.4695172754657,61754.19167160988,76759,1726258545.9747066
76760,76609,,,0.5356,94137139200.0,0.02329866531531579,473.4695172754657,61754.9086523056,76760,1726258546.6916873
76761,76610,,,0.5361,94138368000.0,0.020059216480426866,473.4695172754657,61755.624680280685,76761,1726258547.4077153
76762,76611,,,0.5347,94139596800.0,0.02318543678024873,473.4695172754657,61756.34043097496,76762,1726258548.123466
76763,76612,,,0.5356,94140825600.0,0.025455842232707766,473.4695172754657,61757.057446718216,76763,1726258548.8404818
76764,76613,,,0.5352,94142054400.0,0.022299585801321086,473.4695172754657,61757.772141218185,76764,1726258549.5551763
76765,76614,,,0.5352,94143283200.0,0.028816500051514767,473.4695172754657,61758.489597797394,76765,1726258550.2726328
76766,76615,,,0.5352,94144512000.0,0.021725772696424808,473.4695172754657,61759.20468330383,76766,1726258550.9877183
76767,76616,,,0.5352,94145740800.0,0.021850072736314213,473.4695172754657,61759.920495033264,76767,1726258551.70353
76768,76617,,,0.5352,94146969600.0,0.02410123658805769,473.4695172754657,61760.638555288315,76768,1726258552.4215903
76769,76618,,,0.5352,94148198400.0,0.027751909023294698,473.4695172754657,61761.36796069145,76769,1726258553.1509957
76770,76619,,,0.5352,94149427200.0,0.02174298722113774,473.4695172754657,61762.09135890007,76770,1726258553.874394
76771,76620,,,0.5352,94150656000.0,0.0211947366759324,473.4695172754657,61762.80953788757,76771,1726258554.592573
76772,76621,,,0.5352,94151884800.0,0.024191291041702274,473.4695172754657,61763.527081012726,76772,1726258555.310116
76773,76622,,,0.5356,94153113600.0,0.021580620225731418,473.4695172754657,61764.24668455124,76773,1726258556.0297196
76774,76623,,,0.5347,94154342400.0,0.025537431475956177,473.4695172754657,61764.9613161087,76774,1726258556.7443511
76775,76624,,,0.5352,94155571200.0,0.030323549397648565,473.4695172754657,61765.94325852394,76775,1726258557.7262936
76776,76625,,,0.5352,94156800000.0,0.022002044348985568,473.4695172754657,61766.65962982178,76776,1726258558.4426649
76777,76626,,,0.5361,94158028800.0,0.021959477581079082,473.4695172754657,61767.39573574066,76777,1726258559.1787708
76778,76627,,,0.5352,94159257600.0,0.02368571199811627,473.4695172754657,61768.12145638466,76778,1726258559.9044914
76779,76628,,,0.5352,94160486400.0,0.021549058289069025,473.4695172754657,61768.83929634094,76779,1726258560.6223314
76780,76629,,,0.5352,94161715200.0,0.02278155649264475,473.4695172754657,61769.556584596634,76780,1726258561.3396196
76781,76630,,,0.5352,94162944000.0,0.024720863263854722,473.4695172754657,61770.27306175232,76781,1726258562.0560968
76782,76631,,,0.5356,94164172800.0,0.024749228800977754,473.4695172754657,61770.99113368988,76782,1726258562.7741687
76783,76632,,,0.5352,94165401600.0,0.023773745116764926,473.4695172754657,61771.711763858795,76783,1726258563.494799
76784,76633,,,0.5356,94166630400.0,0.021688564588129563,473.4695172754657,61772.43518805504,76784,1726258564.218223
76785,76634,,,0.5352,94167859200.0,0.021449310989057658,473.4695172754657,61773.153705596924,76785,1726258564.9367406
76786,76635,,,0.5356,94169088000.0,0.022333640136172193,473.4695172754657,61773.87039756775,76786,1726258565.6534326
76787,76636,,,0.5352,94170316800.0,0.02647534200054312,473.4695172754657,61774.587767124176,76787,1726258566.3708022
76788,76637,,,0.5352,94171545600.0,0.022619819923372506,473.4695172754657,61775.30414581299,76788,1726258567.0871809
76789,76638,,,0.5352,94172774400.0,0.020238182443161595,473.4695172754657,61776.024430036545,76789,1726258567.807465
76790,76639,,,0.5352,94174003200.0,0.022758615124458655,473.4695172754657,61776.75011062622,76790,1726258568.5331457
76791,76640,,,0.5347,94175232000.0,0.019972596360770704,473.4695172754657,61777.4704182148,76791,1726258569.2534533
76792,76641,,,0.5356,94176460800.0,0.023731063807074095,473.4695172754657,61778.19131422043,76792,1726258569.9743493
76793,76642,,,0.5356,94177689600.0,0.022869040212293752,473.4695172754657,61778.90587067604,76793,1726258570.6889057
76794,76643,,,0.5347,94178918400.0,0.021450270329827683,473.4695172754657,61779.6244199276,76794,1726258571.407455
76795,76644,,,0.5356,94180147200.0,0.01971128436779503,473.4695172754657,61780.355458498,76795,1726258572.1384935
76796,76645,,,0.5352,94181376000.0,0.025001156934891796,473.4695172754657,61781.0781853199,76796,1726258572.8612204
76797,76646,,,0.5352,94182604800.0,0.02179507158816957,473.4695172754657,61781.793253183365,76797,1726258573.5762882
76798,76647,,,0.5356,94183833600.0,0.023508228587775504,473.4695172754657,61782.783026218414,76798,1726258574.5660613
76799,76648,,,0.5352,94185062400.0,0.02440567187203991,473.4695172754657,61783.70058512688,76799,1726258575.4836202
76800,76649,,,0.5352,94186291200.0,0.02302129108287411,473.4695172754657,61784.4208946228,76800,1726258576.2039297
76801,76650,,,0.5361,94187520000.0,0.01744205081005228,473.4695172754657,61785.13846850395,76801,1726258576.9215035
76802,76651,,,0.5352,94188748800.0,0.02231937050520066,473.4695172754657,61785.85431885719,76802,1726258577.637354
76803,76652,,,0.5356,94189977600.0,0.02194557607357266,473.4695172754657,61786.57168698311,76803,1726258578.354722
76804,76653,,,0.5347,94191206400.0,0.023883539329027592,473.4695172754657,61787.2908141613,76804,1726258579.0738492
76805,76654,,,0.5352,94192435200.0,0.022889220571869,473.4695172754657,61788.008625268936,76805,1726258579.7916603
76806,76655,,,0.5352,94193664000.0,0.025828729132579956,473.4695172754657,61788.72580075264,76806,1726258580.5088358
76807,76656,,,0.5352,94194892800.0,0.02389546174421589,473.4695172754657,61789.44374346733,76807,1726258581.2267785
76808,76657,,,0.5356,94196121600.0,0.02076182470283826,473.4695172754657,61790.16219377518,76808,1726258581.9452288
76809,76658,,,0.5352,94197350400.0,0.02071675954403985,473.4695172754657,61790.882148981094,76809,1726258582.665184
76810,76659,,,0.5356,94198579200.0,0.019422881482779916,473.4695172754657,61791.60393977165,76810,1726258583.3869748
76811,76660,,,0.5356,94199808000.0,0.024545818935037267,473.4695172754657,61792.32320547104,76811,1726258584.1062405
76812,76661,,,0.5352,94201036800.0,0.020775141234024307,473.4695172754657,61793.04157757759,76812,1726258584.8246126
76813,76662,,,0.5352,94202265600.0,0.02611033662619974,473.4695172754657,61793.76093864441,76813,1726258585.5439737
76814,76663,,,0.5352,94203494400.0,0.021346459259673486,473.4695172754657,61794.477767944336,76814,1726258586.260803
76815,76664,,,0.5356,94204723200.0,0.02129134306635987,473.46918004567624,61795.19644546509,76815,1726258586.9794805
76816,76665,,,0.5352,94205952000.0,0.023528649568505217,473.46918004567624,61795.91605043411,76816,1726258587.6990855
76817,76666,,,0.5352,94207180800.0,0.022208265447923065,473.46918004567624,61796.635031461716,76817,1726258588.4180665
76818,76667,,,0.5356,94208409600.0,0.02054776844821555,473.46918004567624,61798.03542685509,76818,1726258589.818462
76819,76668,,,0.5356,94209638400.0,0.02053798358445702,473.46918004567624,61798.95497441292,76819,1726258590.7380095
76820,76669,,,0.5352,94210867200.0,0.023178618971820702,473.46918004567624,61799.66741394997,76820,1726258591.450449
76821,76670,,,0.5352,94212096000.0,0.02071402182563357,473.46918004567624,61800.74310398102,76821,1726258592.526139
76822,76671,,,0.5347,94213324800.0,0.024798199253433267,473.4695172754657,61801.45705127716,76822,1726258593.2400863
76823,76672,,,0.5356,94214553600.0,0.024079616896405427,473.4695172754657,61802.17708492279,76823,1726258593.96012
76824,76673,,,0.5356,94215782400.0,0.0262949963899324,473.4695172754657,61802.89178133011,76824,1726258594.6748164
76825,76674,,,0.5356,94217011200.0,0.022594792502575074,473.4695172754657,61803.60756134987,76825,1726258595.3905964
76826,76675,,,0.5347,94218240000.0,0.024573172087162056,473.4695172754657,61804.3317797184,76826,1726258596.1148148
76827,76676,,,0.5356,94219468800.0,0.03041506675919843,473.4695172754657,61805.04722046852,76827,1726258596.8302555
76828,76677,,,0.5356,94220697600.0,0.02734773031603096,473.4695172754657,61805.763701438904,76828,1726258597.5467365
76829,76678,,,0.5356,94221926400.0,0.023062988174309174,473.4695172754657,61806.4813849926,76829,1726258598.26442
76830,76679,,,0.5352,94223155200.0,0.021170432988136638,473.4695172754657,61807.198006629944,76830,1726258598.9810417
76831,76680,,,0.5352,94224384000.0,0.021342389560601267,473.4695172754657,61807.913751363754,76831,1726258599.6967864
76832,76681,,,0.5352,94225612800.0,0.020084271584635154,473.4695172754657,61808.629969358444,76832,1726258600.4130044
76833,76682,,,0.5356,94226841600.0,0.026702481249816442,473.4695172754657,61809.341675281525,76833,1726258601.1247103
76834,76683,,,0.5352,94228070400.0,0.02235683481302703,473.4695172754657,61810.066601753235,76834,1726258601.8496368
76835,76684,,,0.5352,94229299200.0,0.026459187385741656,473.4695172754657,61810.79048252106,76835,1726258602.5735176
76836,76685,,,0.5356,94230528000.0,0.02633531999402144,473.4695172754657,61811.50921320915,76836,1726258603.2922482
76837,76686,,,0.5356,94231756800.0,0.021700255340110955,473.4695172754657,61812.22699832916,76837,1726258604.0100334
76838,76687,,,0.5352,94232985600.0,0.02315030550694297,473.4695172754657,61812.94489145279,76838,1726258604.7279265
76839,76688,,,0.5352,94234214400.0,0.022039862305887573,473.4695172754657,61813.66312122345,76839,1726258605.4461563
76840,76689,,,0.5356,94235443200.0,0.022746969884553575,473.4695172754657,61814.38004279137,76840,1726258606.1630778
76841,76690,,,0.5347,94236672000.0,0.020884677771873476,473.4695172754657,61815.09781050682,76841,1726258606.8808455
76842,76691,,,0.5347,94237900800.0,0.021821397815064647,473.4695172754657,61815.81725883484,76842,1726258607.6002939
76843,76692,,,0.5352,94239129600.0,0.021891705336772323,473.4695172754657,61816.53765010834,76843,1726258608.3206851
76844,76693,,,0.5352,94240358400.0,0.020163712773416866,473.46918004567624,61817.25358057022,76844,1726258609.0366156
76845,76694,,,0.5352,94241587200.0,0.024168469871269846,473.46918004567624,61817.97141742706,76845,1726258609.7544525
76846,76695,,,0.5356,94242816000.0,0.024156913743589695,473.46918004567624,61818.691675424576,76846,1726258610.4747105
76847,76696,,,0.5352,94244044800.0,0.023491015504473526,473.46918004567624,61819.40950894356,76847,1726258611.192544
76848,76697,,,0.5352,94245273600.0,0.024522894526524168,473.46918004567624,61820.130762815475,76848,1726258611.9137979
76849,76698,,,0.5356,94246502400.0,0.0249014368079092,473.46918004567624,61820.84736251831,76849,1726258612.6303976
76850,76699,,,0.5352,94247731200.0,0.02442052036795584,473.46918004567624,61821.56395769119,76850,1726258613.3469927
76851,76700,,,0.5352,94248960000.0,0.022974655024459913,473.46918004567624,61822.28365945816,76851,1726258614.0666945
76852,76701,,,0.5352,94250188800.0,0.022493043704165664,473.46918004567624,61822.99916434288,76852,1726258614.7821994
76853,76702,,,0.5356,94251417600.0,0.02666629445948934,473.46918004567624,61823.715867996216,76853,1726258615.498903
76854,76703,,,0.5352,94252646400.0,0.019080066666369685,473.46918004567624,61824.433520793915,76854,1726258616.2165558
76855,76704,,,0.5352,94253875200.0,0.025112345390671146,473.46918004567624,61825.15149927139,76855,1726258616.9345343
76856,76705,,,0.5352,94255104000.0,0.022586766518979416,473.46918004567624,61825.86733794212,76856,1726258617.650373
76857,76706,,,0.5352,94256332800.0,0.023859418505452035,473.46918004567624,61826.583632946014,76857,1726258618.366668
76858,76707,,,0.5352,94257561600.0,0.02491109708204492,473.46918004567624,61827.29754495621,76858,1726258619.08058
76859,76708,,,0.5361,94258790400.0,0.021522642005638432,473.46918004567624,61828.01899957657,76859,1726258619.8020346
76860,76709,,,0.5352,94260019200.0,0.027861756639797675,473.46918004567624,61828.73915171623,76860,1726258620.5221868
76861,76710,,,0.5356,94261248000.0,0.022492056777752442,473.46918004567624,61829.45571541786,76861,1726258621.2387505
76862,76711,,,0.5352,94262476800.0,0.023797865009925572,473.46918004567624,61830.174052000046,76862,1726258621.957087
76863,76712,,,0.5356,94263705600.0,0.021593155535227528,473.46918004567624,61830.89480924606,76863,1726258622.6778443
76864,76713,,,0.5356,94264934400.0,0.020394415673480708,473.46918004567624,61831.61375617981,76864,1726258623.3967912
76865,76714,,,0.5352,94266163200.0,0.023754362942358796,473.46918004567624,61832.33012056351,76865,1726258624.1131556
76866,76715,,,0.5352,94267392000.0,0.02094959608039343,473.46918004567624,61833.0462679863,76866,1726258624.829303
76867,76716,,,0.5347,94268620800.0,0.02599756099901107,473.46918004567624,61833.7595539093,76867,1726258625.542589
76868,76717,,,0.5352,94269849600.0,0.02215087719132714,473.46918004567624,61834.473351955414,76868,1726258626.256387
76869,76718,,,0.5352,94271078400.0,0.01956399576761406,473.46918004567624,61835.1982588768,76869,1726258626.981294
76870,76719,,,0.5347,94272307200.0,0.02159760307361674,473.46918004567624,61835.92344594002,76870,1726258627.706481
76871,76720,,,0.5356,94273536000.0,0.021443947917151863,473.46918004567624,61836.646683216095,76871,1726258628.4297183
76872,76721,,,0.5356,94274764800.0,0.025614775497811403,473.46918004567624,61837.37255311012,76872,1726258629.1555882
76873,76722,,,0.5366,94275993600.0,0.025092224923965813,473.46918004567624,61838.088612794876,76873,1726258629.8716478
76874,76723,,,0.5352,94277222400.0,0.0259921012313331,473.46918004567624,61838.808970451355,76874,1726258630.5920055
76875,76724,,,0.5352,94278451200.0,0.01912355648283784,473.46918004567624,61839.52760004997,76875,1726258631.310635
76876,76725,,,0.5352,94279680000.0,0.021702095505517983,473.46918004567624,61840.24390387535,76876,1726258632.026939
76877,76726,,,0.5356,94280908800.0,0.0223628282086283,473.46918004567624,61840.96348762512,76877,1726258632.7465227
76878,76727,,,0.5352,94282137600.0,0.024132782506967286,473.46918004567624,61841.67779994011,76878,1726258633.460835
76879,76728,,,0.5352,94283366400.0,0.023952127582504458,473.46918004567624,61842.397597551346,76879,1726258634.1806326
76880,76729,,,0.5352,94284595200.0,0.02024626596967377,473.46918004567624,61843.11581802368,76880,1726258634.898853
76881,76730,,,0.5356,94285824000.0,0.02187655405275689,473.46918004567624,61843.8459815979,76881,1726258635.6290166
76882,76731,,,0.5352,94287052800.0,0.020186920144606123,473.46918004567624,61844.566608428955,76882,1726258636.3496435
76883,76732,,,0.5352,94288281600.0,0.02370194331852289,473.46918004567624,61845.290264606476,76883,1726258637.0732996
76884,76733,,,0.5352,94289510400.0,0.024065793563763357,473.46918004567624,61846.01161956787,76884,1726258637.7946546
76885,76734,,,0.5352,94290739200.0,0.024151090176513366,473.46918004567624,61846.734270334244,76885,1726258638.5173054
76886,76735,,,0.5352,94291968000.0,0.0194948414458493,473.46918004567624,61847.45098018646,76886,1726258639.2340152
76887,76736,,,0.5356,94293196800.0,0.019897376764044846,473.46918004567624,61848.16533923149,76887,1726258639.9483743
76888,76737,,,0.5356,94294425600.0,0.020527181913890184,473.46918004567624,61848.88519334793,76888,1726258640.6682284
76889,76738,,,0.5352,94295654400.0,0.021478497465922657,473.46918004567624,61849.60526561737,76889,1726258641.3883007
76890,76739,,,0.5347,94296883200.0,0.022012900462470637,473.46918004567624,61850.31735277176,76890,1726258642.1003878
76891,76740,,,0.5347,94298112000.0,0.021875903410808625,473.46918004567624,61851.331018686295,76891,1726258643.1140537
76892,76741,,,0.5361,94299340800.0,0.028031680936702497,473.46918004567624,61852.05357551575,76892,1726258643.8366106
76893,76742,,,0.5356,94300569600.0,0.02934724532304789,473.46918004567624,61852.76956295967,76893,1726258644.552598
76894,76743,,,0.5352,94301798400.0,0.02250509391628315,473.46918004567624,61853.483313560486,76894,1726258645.2663486
76895,76744,,,0.5361,94303027200.0,0.030048834981882103,473.46918004567624,61854.20865035057,76895,1726258645.9916854
76896,76745,,,0.5352,94304256000.0,0.021059482531901638,473.46918004567624,61854.924772024155,76896,1726258646.707807
76897,76746,,,0.5352,94305484800.0,0.022326159396664276,473.46918004567624,61855.641322374344,76897,1726258647.4243574
76898,76747,,,0.5352,94306713600.0,0.026003181403632548,473.46918004567624,61856.360595703125,76898,1726258648.1436307
76899,76748,,,0.5352,94307942400.0,0.023710071967960454,473.46918004567624,61857.0756084919,76899,1726258648.8586435
76900,76749,,,0.5352,94309171200.0,0.024210256782131373,473.46918004567624,61857.79227614403,76900,1726258649.5753112
76901,76750,,,0.5352,94310400000.0,0.019681016794689084,473.46918004567624,61858.50883078575,76901,1726258650.2918658
76902,76751,,,0.5347,94311628800.0,0.020001776798363336,473.46918004567624,61859.22606134415,76902,1726258651.0090964
76903,76752,,,0.5352,94312857600.0,0.025102410106574886,473.46918004567624,61859.9570081234,76903,1726258651.7400432
76904,76753,,,0.5352,94314086400.0,0.0237929196112981,473.46918004567624,61860.672285079956,76904,1726258652.4553201
76905,76754,,,0.5356,94315315200.0,0.021368873407972173,473.46918004567624,61861.390721559525,76905,1726258653.1737566
76906,76755,,,0.5356,94316544000.0,0.024356903223216285,473.46918004567624,61862.108531951904,76906,1726258653.891567
76907,76756,,,0.5347,94317772800.0,0.026408151894699715,473.46918004567624,61862.82534599304,76907,1726258654.608381
76908,76757,,,0.5356,94319001600.0,0.019061799832227087,473.46918004567624,61863.54720520973,76908,1726258655.3302402
76909,76758,,,0.5352,94320230400.0,0.026039542842510074,473.46918004567624,61864.27638530731,76909,1726258656.0594203
76910,76759,,,0.5347,94321459200.0,0.021383875850708497,473.46918004567624,61865.00530028343,76910,1726258656.7883353
76911,76760,,,0.5352,94322688000.0,0.021710585478773796,473.46918004567624,61865.72595310211,76911,1726258657.5089881
76912,76761,,,0.5356,94323916800.0,0.02197177056507728,473.46918004567624,61866.4481651783,76912,1726258658.2312002
76913,76762,,,0.5347,94325145600.0,0.021427788864269402,473.46918004567624,61867.16913485527,76913,1726258658.95217
76914,76763,,,0.5352,94326374400.0,0.019815001747608606,473.46918004567624,61867.88712501526,76914,1726258659.67016
76915,76764,,,0.5366,94327603200.0,0.022386987251585246,473.46918004567624,61868.80002260208,76915,1726258660.5830576
76916,76765,,,0.5352,94328832000.0,0.01928786809325271,473.46918004567624,61869.536761283875,76916,1726258661.3197963
76917,76766,,,0.5361,94330060800.0,0.024889840819685753,473.46918004567624,61870.25783896446,76917,1726258662.040874
76918,76767,,,0.5352,94331289600.0,0.023113580714916034,473.46918004567624,61870.99002122879,76918,1726258662.7730563
76919,76768,,,0.5352,94332518400.0,0.02478617390681794,473.46918004567624,61871.718468904495,76919,1726258663.501504
76920,76769,,,0.5352,94333747200.0,0.021225527339519688,473.46918004567624,61872.463549137115,76920,1726258664.2465842
76921,76770,,,0.5366,94334976000.0,0.02018589861705339,473.46918004567624,61873.187073946,76921,1726258664.970109
76922,76771,,,0.5352,94336204800.0,0.0199686933335888,473.46918004567624,61873.91983008385,76922,1726258665.7028651
76923,76772,,,0.5352,94337433600.0,0.020647836916822707,473.46918004567624,61874.64645719528,76923,1726258666.4294922
76924,76773,,,0.5352,94338662400.0,0.018749682240716388,473.46918004567624,61875.374693870544,76924,1726258667.157729
76925,76774,,,0.5352,94339891200.0,0.02185689889312277,473.46918004567624,61876.10392212868,76925,1726258667.8869572
76926,76775,,,0.5352,94341120000.0,0.023899935214551013,473.46918004567624,61876.83495378494,76926,1726258668.6179888
76927,76776,,,0.5356,94342348800.0,0.022149877359565355,473.46918004567624,61877.565703868866,76927,1726258669.348739
76928,76777,,,0.5347,94343577600.0,0.022507328352379258,473.46918004567624,61878.301181554794,76928,1726258670.0842166
76929,76778,,,0.5356,94344806400.0,0.024337394070210613,473.46918004567624,61879.03372645378,76929,1726258670.8167615
76930,76779,,,0.5356,94346035200.0,0.024160638418486396,473.46918004567624,61879.764249801636,76930,1726258671.5472848
76931,76780,,,0.5352,94347264000.0,0.028092360623583387,473.46918004567624,61880.4866642952,76931,1726258672.2696993
76932,76781,,,0.5352,94348492800.0,0.022659421930090778,473.46918004567624,61881.20870566368,76932,1726258672.9917407
76933,76782,,,0.5356,94349721600.0,0.023927227607260657,473.46918004567624,61881.933431625366,76933,1726258673.7164667
76934,76783,,,0.5356,94350950400.0,0.02284078703363327,473.46918004567624,61882.656864881516,76934,1726258674.4399
76935,76784,,,0.5352,94352179200.0,0.022233329400719783,473.46918004567624,61883.38277387619,76935,1726258675.165809
76936,76785,,,0.5356,94353408000.0,0.021324072306228226,473.46918004567624,61884.10932660103,76936,1726258675.8923616
76937,76786,,,0.5356,94354636800.0,0.023022953483556683,473.46918004567624,61884.83333969116,76937,1726258676.6163747
76938,76787,,,0.5352,94355865600.0,0.023421456377411914,473.46918004567624,61886.119594335556,76938,1726258677.9026294
76939,76788,,,0.5352,94357094400.0,0.02371642843005018,473.46918004567624,61886.843155384064,76939,1726258678.6261904
76940,76789,,,0.5356,94358323200.0,0.021241979687437428,473.46918004567624,61887.583184957504,76940,1726258679.36622
76941,76790,,,0.5347,94359552000.0,0.02441977335402162,473.46918004567624,61888.313465595245,76941,1726258680.0965006
76942,76791,,,0.5347,94360780800.0,0.02166836249460245,473.46918004567624,61889.04138636589,76942,1726258680.8244214
76943,76792,,,0.5352,94362009600.0,0.021525341356026014,473.46918004567624,61889.764571905136,76943,1726258681.547607
76944,76793,,,0.5356,94363238400.0,0.02231420424324397,473.46918004567624,61890.48260116577,76944,1726258682.2656362
76945,76794,,,0.5352,94364467200.0,0.02380587653172918,473.46918004567624,61891.20375943184,76945,1726258682.9867945
76946,76795,,,0.5352,94365696000.0,0.02390497443923301,473.46918004567624,61891.92550158501,76946,1726258683.7085366
76947,76796,,,0.5352,94366924800.0,0.02694263269281884,473.46918004567624,61892.65313220024,76947,1726258684.4361672
76948,76797,,,0.5352,94368153600.0,0.028009217394379858,473.46918004567624,61893.37416315079,76948,1726258685.1571982
76949,76798,,,0.5352,94369382400.0,0.02113203597596348,473.46918004567624,61894.09191966057,76949,1726258685.8749547
76950,76799,,,0.5347,94370611200.0,0.023340933197411644,473.46918004567624,61894.815536022186,76950,1726258686.598571
76951,76800,,,0.5352,94371840000.0,0.024701042399041317,473.46918004567624,61895.53644323349,76951,1726258687.3194783
76952,76801,,,0.5347,94373068800.0,0.024439007096880606,473.46918004567624,61896.253586769104,76952,1726258688.0366218
76953,76802,,,0.5352,94374297600.0,0.023512153290533997,473.46918004567624,61896.97230839729,76953,1726258688.7553434
76954,76803,,,0.5356,94375526400.0,0.02411644049955134,473.46918004567624,61897.69333696365,76954,1726258689.476372
76955,76804,,,0.5352,94376755200.0,0.023939624206436652,473.46918004567624,61898.41790533066,76955,1726258690.2009404
76956,76805,,,0.5342,94377984000.0,0.020797649683907658,473.46918004567624,61899.14456319809,76956,1726258690.9275982
76957,76806,,,0.5347,94379212800.0,0.026005503200703037,473.46918004567624,61899.86876440048,76957,1726258691.6517994
76958,76807,,,0.5356,94380441600.0,0.023289668726481715,473.46918004567624,61900.607270002365,76958,1726258692.390305
76959,76808,,,0.5352,94381670400.0,0.02686504234349354,473.46918004567624,61901.33532857895,76959,1726258693.1183636
76960,76809,,,0.5347,94382899200.0,0.02308251201222364,473.46918004567624,61902.07424545288,76960,1726258693.8572805
76961,76810,,,0.5347,94384128000.0,0.022557329628434677,473.46918004567624,61902.794838905334,76961,1726258694.577874
76962,76811,,,0.5356,94385356800.0,0.01980693686165879,473.46918004567624,61903.51317334175,76962,1726258695.2962084
76963,76812,,,0.5356,94386585600.0,0.024019840183485457,473.46918004567624,61904.23640155792,76963,1726258696.0194366
76964,76813,,,0.5356,94387814400.0,0.023628790871653035,473.4695172754657,61905.18157339096,76964,1726258696.9646084
76965,76814,,,0.5356,94389043200.0,0.023103741584622153,473.4695172754657,61905.91009736061,76965,1726258697.6931324
76966,76815,,,0.5352,94390272000.0,0.021238090319399973,473.4695172754657,61906.636541843414,76966,1726258698.419577
76967,76816,,,0.5347,94391500800.0,0.024081589823496428,473.4695172754657,61907.36250758171,76967,1726258699.1455426
76968,76817,,,0.5356,94392729600.0,0.02515773359184187,473.4695172754657,61908.09573554993,76968,1726258699.8787706
76969,76818,,,0.5352,94393958400.0,0.022833160443640095,473.4695172754657,61908.81821990013,76969,1726258700.601255
76970,76819,,,0.5356,94395187200.0,0.019258717680857934,473.4695172754657,61909.54026341438,76970,1726258701.3232985
76971,76820,,,0.5361,94396416000.0,0.026095534487602344,473.4695172754657,61910.264058828354,76971,1726258702.0470939
76972,76821,,,0.5356,94397644800.0,0.02393013436888261,473.4695172754657,61910.98540377617,76972,1726258702.7684388
76973,76822,,,0.5352,94398873600.0,0.02488266777705123,473.4695172754657,61911.71016407013,76973,1726258703.493199
76974,76823,,,0.5352,94400102400.0,0.026723685436553745,473.4695172754657,61912.4339466095,76974,1726258704.2169816
76975,76824,,,0.5352,94401331200.0,0.021850188493277422,473.445293871491,61913.16858816147,76975,1726258704.9516232
76976,76825,,,0.5356,94402560000.0,0.022826005103329605,473.445293871491,61913.89667773247,76976,1726258705.6797128
76977,76826,,,0.5352,94403788800.0,0.02376424080056928,473.4695172754657,61914.623896598816,76977,1726258706.4069316
76978,76827,,,0.5356,94405017600.0,0.026527410806476096,473.445293871491,61915.35119557381,76978,1726258707.1342306
76979,76828,,,0.5352,94406246400.0,0.023855365436373028,473.445293871491,61916.076417684555,76979,1726258707.8594527
76980,76829,,,0.5352,94407475200.0,0.02591478667315957,473.445293871491,61916.79981470108,76980,1726258708.5828497
76981,76830,,,0.5347,94408704000.0,0.0266488335337271,473.445293871491,61917.52278923988,76981,1726258709.3058243
76982,76831,,,0.5352,94409932800.0,0.020070813129906093,473.4449566244475,61918.24795508385,76982,1726258710.0309901
76983,76832,,,0.5352,94411161600.0,0.022771975334478993,473.4449566244475,61918.969089984894,76983,1726258710.752125
76984,76833,,,0.5352,94412390400.0,0.025914614774394586,473.4449566244475,61919.692163705826,76984,1726258711.4751987
76985,76834,,,0.5352,94413619200.0,0.020145751672772175,473.4449566244475,61920.42229294777,76985,1726258712.205328
76986,76835,,,0.5356,94414848000.0,0.025056874869077667,473.4449566244475,61921.15380907059,76986,1726258712.936844
76987,76836,,,0.5352,94416076800.0,0.02418878923986158,473.445293871491,61921.88265323639,76987,1726258713.6656883
76988,76837,,,0.5352,94417305600.0,0.022365885158474864,473.445293871491,61922.607585668564,76988,1726258714.3906207
76989,76838,,,0.5347,94418534400.0,0.022472887239091886,473.445293871491,61923.33020019531,76989,1726258715.1132352
76990,76839,,,0.5352,94419763200.0,0.023155096845637,473.4449566244475,61924.04792046547,76990,1726258715.8309555
76991,76840,,,0.5356,94420992000.0,0.02279375118269057,473.4449566244475,61924.77590465546,76991,1726258716.5589397
76992,76841,,,0.5352,94422220800.0,0.02884250594399387,473.4449566244475,61925.49880814552,76992,1726258717.2818432
76993,76842,,,0.5347,94423449600.0,0.022336974232333256,473.4449566244475,61926.2170958519,76993,1726258718.000131
76994,76843,,,0.5361,94424678400.0,0.02654122992300844,473.46918004567624,61926.94356250763,76994,1726258718.7265975
76995,76844,,,0.5356,94425907200.0,0.02242808927945477,473.4449566244475,61927.66371059418,76995,1726258719.4467456
76996,76845,,,0.5356,94427136000.0,0.023245523578132733,473.4449566244475,61928.39116811752,76996,1726258720.1742032
76997,76846,,,0.5352,94428364800.0,0.023373162096816166,473.4449566244475,61929.11650514603,76997,1726258720.8995402
76998,76847,,,0.5352,94429593600.0,0.024259446804606254,473.4449566244475,61929.8391084671,76998,1726258721.6221435
76999,76848,,,0.5342,94430822400.0,0.021106904676426536,473.4449566244475,61930.56286549568,76999,1726258722.3459005
77000,76849,,,0.5347,94432051200.0,0.027652861068916262,473.4449566244475,61931.28361725807,77000,1726258723.0666523
77001,76850,,,0.5352,94433280000.0,0.022063624492497304,473.4449566244475,61932.00863170624,77001,1726258723.7916667
77002,76851,,,0.5356,94434508800.0,0.025423335172444026,473.4449566244475,61932.73733353615,77002,1726258724.5203686
77003,76852,,,0.5342,94435737600.0,0.01968609795514497,473.4449566244475,61933.46591472626,77003,1726258725.2489498
77004,76853,,,0.5352,94436966400.0,0.020336663038994583,473.4449566244475,61934.193034887314,77004,1726258725.97607
77005,76854,,,0.5356,94438195200.0,0.021006304518712555,473.4449566244475,61934.914918899536,77005,1726258726.697954
77006,76855,,,0.5352,94439424000.0,0.02302017696763513,473.4449566244475,61935.63808608055,77006,1726258727.4211211
77007,76856,,,0.5352,94440652800.0,0.019850755384999585,473.4449566244475,61936.36471700668,77007,1726258728.147752
77008,76857,,,0.5352,94441881600.0,0.02961915493834058,473.4449566244475,61937.10037326813,77008,1726258728.8834083
77009,76858,,,0.5356,94443110400.0,0.027601203907886264,473.4449566244475,61937.86897778511,77009,1726258729.6520128
77010,76859,,,0.5352,94444229376.0,0.022788341633669655,473.4449566244475,61939.26693940163,77010,1726258731.0499744
77011,76860,,,0.5356,94445458176.0,0.02572981264764635,473.4449566244475,61939.9898545742,77011,1726258731.7728896
77012,76861,,,0.5352,94446686976.0,0.019905225966975817,473.4449566244475,61940.71599960327,77012,1726258732.4990346
77013,76862,,,0.5352,94447915776.0,0.02014217926771906,473.4449566244475,61941.44192934036,77013,1726258733.2249644
77014,76863,,,0.5347,94449144576.0,0.02206410657214566,473.4449566244475,61942.16811609268,77014,1726258733.9511511
77015,76864,,,0.5352,94450373376.0,0.024379873910457234,473.4449566244475,61942.89594721794,77015,1726258734.6789823
77016,76865,,,0.5352,94451602176.0,0.02202618406980103,473.4449566244475,61943.6201441288,77016,1726258735.4031792
77017,76866,,,0.5352,94452830976.0,0.024672552309037078,473.4449566244475,61944.33997344971,77017,1726258736.1230085
77018,76867,,,0.5352,94454059776.0,0.019391297108320906,473.4449566244475,61945.06193065643,77018,1726258736.8449657
77019,76868,,,0.5356,94455288576.0,0.02038649488300868,473.445293871491,61945.7835316658,77019,1726258737.5665667
77020,76869,,,0.5352,94456517376.0,0.019513581291560035,473.445293871491,61946.5077996254,77020,1726258738.2908347
77021,76870,,,0.5356,94457746176.0,0.018262823518157247,473.445293871491,61947.235781908035,77021,1726258739.018817
77022,76871,,,0.5347,94458974976.0,0.02067838728684801,473.4449566244475,61947.9577023983,77022,1726258739.7407374
77023,76872,,,0.5356,94460203776.0,0.025208066502564373,473.4449566244475,61948.68184018135,77023,1726258740.4648752
77024,76873,,,0.5347,94461432576.0,0.026554107837268734,473.4449566244475,61949.40743017197,77024,1726258741.1904652
77025,76874,,,0.5361,94462661376.0,0.021212284701112256,473.4449566244475,61950.13502597809,77025,1726258741.918061
77026,76875,,,0.5352,94463890176.0,0.024088649408281676,473.4449566244475,61950.86461806297,77026,1726258742.647653
77027,76876,,,0.5352,94465118976.0,0.02587186879963225,473.4449566244475,61952.05625748634,77027,1726258743.8392925
77028,76877,,,0.5352,94466347776.0,0.025648269066353462,473.4449566244475,61952.7797293663,77028,1726258744.5627644
77029,76878,,,0.5361,94467576576.0,0.020090169561543074,473.4449566244475,61953.50137138367,77029,1726258745.2844064
77030,76879,,,0.5356,94468805376.0,0.022531709490102112,473.4449566244475,61954.22592616081,77030,1726258746.0089612
77031,76880,,,0.5356,94470034176.0,0.020461992484920182,473.4449566244475,61954.95650434494,77031,1726258746.7395394
77032,76881,,,0.5352,94471262976.0,0.021423364190790137,473.4449566244475,61955.68631839752,77032,1726258747.4693534
77033,76882,,,0.5352,94472491776.0,0.019480741723703864,473.4449566244475,61956.41659259796,77033,1726258748.1996276
77034,76883,,,0.5352,94473720576.0,0.02419073230295693,473.4449566244475,61957.13750958443,77034,1726258748.9205446
77035,76884,,,0.5352,94474949376.0,0.023138333068766958,473.4449566244475,61958.002954006195,77035,1726258749.785989
77036,76885,,,0.5347,94476178176.0,0.02161503955277786,473.4449566244475,61958.730419397354,77036,1726258750.5134544
77037,76886,,,0.5352,94477406976.0,0.02269715439180854,473.4449566244475,61959.69766807556,77037,1726258751.480703
77038,76887,,,0.5356,94478635776.0,0.028556625631523294,473.4449566244475,61960.42456698418,77038,1726258752.207602
77039,76888,,,0.5347,94479864576.0,0.023558109277829566,473.4449566244475,61961.250678777695,77039,1726258753.0337138
77040,76889,,,0.5352,94481093376.0,0.026317926604675208,473.4449566244475,61961.96982383728,77040,1726258753.7528589
77041,76890,,,0.5356,94482322176.0,0.02605380615125096,473.4449566244475,61962.69253206253,77041,1726258754.475567
77042,76891,,,0.5356,94483550976.0,0.025247690530939504,473.4449566244475,61963.41574692726,77042,1726258755.198782
77043,76892,,,0.5352,94484779776.0,0.022762952118006052,473.45074857700354,61964.149513721466,77043,1726258755.9325488
77044,76893,,,0.5352,94486008576.0,0.02037099971991986,473.45074857700354,61964.86996746063,77044,1726258756.6530025
77045,76894,,,0.5352,94487237376.0,0.023737603481744442,473.45074857700354,61965.59108161926,77045,1726258757.3741167
77046,76895,,,0.5347,94488466176.0,0.024274631672411645,473.45074857700354,61966.309396505356,77046,1726258758.0924315
77047,76896,,,0.5361,94489694976.0,0.023614717043416934,473.45074857700354,61967.40217447281,77047,1726258759.1852095
77048,76897,,,0.5352,94490923776.0,0.027255251398680156,473.45074857700354,61968.16532254219,77048,1726258759.9483576
77049,76898,,,0.5352,94492152576.0,0.02403125157473926,473.45074857700354,61968.88890028,77049,1726258760.6719353
77050,76899,,,0.5356,94493381376.0,0.023653915648024416,473.45074857700354,61969.60586023331,77050,1726258761.3888953
77051,76900,,,0.5352,94494610176.0,0.02169290454231952,473.45074857700354,61970.32381772995,77051,1726258762.1068528
77052,76901,,,0.5352,94495838976.0,0.022416405147448498,473.4449566244475,61971.44835400581,77052,1726258763.231389
77053,76902,,,0.5352,94497067776.0,0.02740052141649842,473.4449566244475,61972.17296409607,77053,1726258763.9559991
77054,76903,,,0.5352,94498296576.0,0.02238640159920512,473.45074857700354,61973.16851520538,77054,1726258764.9515502
77055,76904,,,0.5352,94499525376.0,0.025080459045017725,473.45074857700354,61973.89195585251,77055,1726258765.674991
77056,76905,,,0.5352,94500754176.0,0.026685780737863877,473.45074857700354,61974.6135160923,77056,1726258766.3965511
77057,76906,,,0.5342,94501982976.0,0.02711857572535184,473.45074857700354,61975.3330552578,77057,1726258767.1160903
77058,76907,,,0.5356,94503211776.0,0.022196378100061816,473.45074857700354,61976.06265497208,77058,1726258767.84569
77059,76908,,,0.5347,94504440576.0,0.02269152632149746,473.45074857700354,61976.780724048615,77059,1726258768.563759
77060,76909,,,0.5356,94505669376.0,0.02594232783139197,473.45074857700354,61977.498752355576,77060,1726258769.2817874
77061,76910,,,0.5352,94506898176.0,0.02221610293673556,473.45074857700354,61978.22100710869,77061,1726258770.0040421
77062,76911,,,0.5356,94508126976.0,0.025312114124705947,473.45074857700354,61978.93899893761,77062,1726258770.722034
77063,76912,,,0.5361,94509355776.0,0.022222861270233627,473.45074857700354,61979.65872383118,77063,1726258771.4417589
77064,76913,,,0.5352,94510584576.0,0.029203453612686562,473.45074857700354,61980.38383412361,77064,1726258772.1668692
77065,76914,,,0.5356,94511813376.0,0.020533153364573512,473.45074857700354,61981.10634255409,77065,1726258772.8893776
77066,76915,,,0.5352,94513042176.0,0.022039747091200233,473.45074857700354,61982.29711294174,77066,1726258774.080148
77067,76916,,,0.5352,94514270976.0,0.021931505681756492,473.45074857700354,61983.02415060997,77067,1726258774.8071856
77068,76917,,,0.5356,94515499776.0,0.027235242613187636,473.45074857700354,61983.74105262756,77068,1726258775.5240877
77069,76918,,,0.5352,94516728576.0,0.028920917784448743,473.45074857700354,61984.460096120834,77069,1726258776.2431312
77070,76919,,,0.5352,94517957376.0,0.02305543419956094,473.45074857700354,61985.45438623428,77070,1726258777.2374213
77071,76920,,,0.5352,94519186176.0,0.021505611337806,473.45074857700354,61986.171504974365,77071,1726258777.95454
77072,76921,,,0.5352,94520414976.0,0.023653984665798565,473.45074857700354,61986.96105480194,77072,1726258778.7440898
77073,76922,,,0.5352,94521643776.0,0.027086624365716634,473.45074857700354,61987.68055844307,77073,1726258779.4635935
77074,76923,,,0.5352,94522872576.0,0.02236455140859366,473.45074857700354,61988.40107560158,77074,1726258780.1841106
77075,76924,,,0.5356,94524101376.0,0.02631702599071027,473.45074857700354,61989.118955135345,77075,1726258780.9019902
77076,76925,,,0.5356,94525330176.0,0.022334994748478238,473.45074857700354,61989.84519648552,77076,1726258781.6282315
77077,76926,,,0.5347,94526558976.0,0.023928448105119654,473.45074857700354,61990.57459640503,77077,1726258782.3576314
77078,76927,,,0.5352,94527787776.0,0.020501200773507738,473.45074857700354,61991.31535720825,77078,1726258783.0983922
77079,76928,,,0.5352,94529016576.0,0.018930059184224742,473.45074857700354,61992.03723144531,77079,1726258783.8202665
77080,76929,,,0.5356,94530245376.0,0.02175686941767396,473.45074857700354,61993.473442316055,77080,1726258785.2564774
77081,76930,,,0.5356,94531474176.0,0.02166101544348718,473.45074857700354,61994.41555380821,77081,1726258786.1985888
77082,76931,,,0.5356,94532702976.0,0.0246702137263114,473.45074857700354,61995.14056277275,77082,1726258786.9235978
77083,76932,,,0.5352,94533931776.0,0.021458404422555855,473.45074857700354,61995.86627840996,77083,1726258787.6493134
77084,76933,,,0.5352,94535160576.0,0.02172094037076355,473.45074857700354,61996.59175133705,77084,1726258788.3747864
77085,76934,,,0.5356,94536389376.0,0.024593507926884216,473.45074857700354,61997.99711179733,77085,1726258789.7801468
77086,76935,,,0.5352,94537618176.0,0.023544543972678845,473.45074857700354,61998.734011888504,77086,1726258790.517047
77087,76936,,,0.5352,94538846976.0,0.02434447763685561,473.45074857700354,61999.456589221954,77087,1726258791.2396243
77088,76937,,,0.5347,94540075776.0,0.021265538772651953,473.45074857700354,62000.18113517761,77088,1726258791.9641702
77089,76938,,,0.5352,94541304576.0,0.024546188257416137,473.45074857700354,62000.90646600723,77089,1726258792.689501
77090,76939,,,0.5352,94542533376.0,0.022828154144119442,473.45074857700354,62001.64518046379,77090,1726258793.4282155
77091,76940,,,0.5356,94543762176.0,0.024574696866090175,473.45074857700354,62002.372440338135,77091,1726258794.1554754
77092,76941,,,0.5352,94544990976.0,0.018995143380600748,473.45074857700354,62003.094351768494,77092,1726258794.8773868
77093,76942,,,0.5361,94546219776.0,0.023210764792101806,473.45074857700354,62003.82180953026,77093,1726258795.6048446
77094,76943,,,0.5352,94547448576.0,0.0234822177896239,473.45074857700354,62004.54424118996,77094,1726258796.3272762
77095,76944,,,0.5352,94548677376.0,0.025346497377868652,473.45074857700354,62005.27035665512,77095,1726258797.0533917
77096,76945,,,0.5371,94549906176.0,0.024701028444221767,473.45074857700354,62006.001497507095,77096,1726258797.7845325
77097,76946,,,0.5352,94551134976.0,0.02285215401033564,473.45074857700354,62006.72832608223,77097,1726258798.5113611
77098,76947,,,0.5347,94552363776.0,0.020390542495393515,473.45074857700354,62007.46461367607,77098,1726258799.2476487
77099,76948,,,0.5347,94553592576.0,0.02082758542641318,473.45074857700354,62008.18635892868,77099,1726258799.969394
77100,76949,,,0.5347,94554821376.0,0.021781990866207874,473.45074857700354,62008.91857147217,77100,1726258800.7016065
77101,76950,,,0.5356,94556050176.0,0.023873660887177885,473.45074857700354,62009.6412293911,77101,1726258801.4242644
77102,76951,,,0.5352,94557278976.0,0.021410346973364667,473.45074857700354,62010.35923099518,77102,1726258802.142266
77103,76952,,,0.5352,94558507776.0,0.03009376315291788,473.45074857700354,62011.077991485596,77103,1726258802.8610265
77104,76953,,,0.5352,94559736576.0,0.018458811592718817,473.45074857700354,62012.15271568298,77104,1726258803.9357507
77105,76954,,,0.5352,94560965376.0,0.0237551084836182,473.45074857700354,62013.09330368042,77105,1726258804.8763387
77106,76955,,,0.5352,94562194176.0,0.026759083865148945,473.45074857700354,62014.12335705757,77106,1726258805.906392
77107,76956,,,0.5352,94563422976.0,0.023232163966475303,473.45074857700354,62014.84581613541,77107,1726258806.6288512
77108,76957,,,0.5356,94564651776.0,0.03352301422542863,473.45074857700354,62015.57615160942,77108,1726258807.3591866
77109,76958,,,0.5356,94565880576.0,0.02403170689963412,473.45074857700354,62016.29536771774,77109,1726258808.0784028
77110,76959,,,0.5352,94567109376.0,0.024427744898248522,473.45074857700354,62017.0221350193,77110,1726258808.80517
77111,76960,,,0.5352,94568338176.0,0.02635748419628632,473.45074857700354,62017.74525523186,77111,1726258809.5282903
77112,76961,,,0.5356,94569566976.0,0.024222636738633715,473.45074857700354,62018.46509361267,77112,1726258810.2481287
77113,76962,,,0.5352,94570795776.0,0.02100279883000845,473.45074857700354,62019.18817234039,77113,1726258810.9712074
77114,76963,,,0.5356,94572024576.0,0.02515052872041883,473.45074857700354,62019.92247533798,77114,1726258811.7055104
77115,76964,,,0.5352,94573253376.0,0.020416905093756807,473.45074857700354,62020.64235639572,77115,1726258812.4253914
77116,76965,,,0.5356,94574482176.0,0.025454372166034543,473.45074857700354,62021.36424827576,77116,1726258813.1472833
77117,76966,,,0.5356,94575710976.0,0.02413254076182318,473.45074857700354,62022.091265678406,77117,1726258813.8743007
77118,76967,,,0.5356,94576939776.0,0.023990555472125093,473.45074857700354,62022.812534570694,77118,1726258814.5955696
77119,76968,,,0.5356,94578168576.0,0.02402427290908208,473.45074857700354,62023.53832197189,77119,1726258815.321357
77120,76969,,,0.5352,94579397376.0,0.02385284226107337,473.45074857700354,62024.2628967762,77120,1726258816.0459318
77121,76970,,,0.5347,94580626176.0,0.03181212935262676,473.45074857700354,62024.98444366455,77121,1726258816.7674787
77122,76971,,,0.5352,94581854976.0,0.02004823236913931,473.45074857700354,62025.703192949295,77122,1726258817.486228
77123,76972,,,0.5347,94583083776.0,0.023968509467223995,473.45074857700354,62026.41998672485,77123,1726258818.2030218
77124,76973,,,0.5352,94584312576.0,0.02395092293000915,473.45074857700354,62027.20311117172,77124,1726258818.9861462
77125,76974,,,0.5352,94585541376.0,0.02294465818485062,473.45074857700354,62028.51120471954,77125,1726258820.2942398
77126,76975,,,0.5352,94586770176.0,0.02146900204253325,473.45074857700354,62029.22756099701,77126,1726258821.010596
77127,76976,,,0.5352,94587998976.0,0.02233784476530496,473.45074857700354,62029.946655511856,77127,1726258821.7296906
77128,76977,,,0.5352,94589227776.0,0.024862405903275986,473.45074857700354,62030.668929576874,77128,1726258822.4519646
77129,76978,,,0.5352,94590456576.0,0.021316832933283767,473.45074857700354,62031.394094228745,77129,1726258823.1771293
77130,76979,,,0.5352,94591685376.0,0.02193985444744826,473.45074857700354,62032.11632180214,77130,1726258823.8993568
77131,76980,,,0.5352,94592914176.0,0.023214314940046023,473.45074857700354,62032.84057998657,77131,1726258824.623615
77132,76981,,,0.5352,94594142976.0,0.021683884488242947,473.45074857700354,62033.561896562576,77132,1726258825.3449316
77133,76982,,,0.5352,94595371776.0,0.021556197922462463,473.45074857700354,62034.28345036507,77133,1726258826.0664854
77134,76983,,,0.5352,94596600576.0,0.02270741986993123,473.45074857700354,62035.008746385574,77134,1726258826.7917814
77135,76984,,,0.5361,94597829376.0,0.0282281121778955,473.45074857700354,62035.73043823242,77135,1726258827.5134733
77136,76985,,,0.5347,94599058176.0,0.023002602370015838,473.45074857700354,62036.46018218994,77136,1726258828.2432172
77137,76986,,,0.5361,94600286976.0,0.024057101589216135,473.45074857700354,62037.18435740471,77137,1726258828.9673924
77138,76987,,,0.5347,94601515776.0,0.022703851570081927,473.45074857700354,62037.91950058937,77138,1726258829.7025356
77139,76988,,,0.5356,94602744576.0,0.02128747376162042,473.45074857700354,62038.64595723152,77139,1726258830.4289923
77140,76989,,,0.5352,94603973376.0,0.020745524951785544,473.45074857700354,62039.36498045921,77140,1726258831.1480155
77141,76990,,,0.5356,94605202176.0,0.025964468411880142,473.45074857700354,62040.08624100685,77141,1726258831.869276
77142,76991,,,0.5361,94606430976.0,0.026657112134682356,473.45074857700354,62040.81254076958,77142,1726258832.5955758
77143,76992,,,0.5352,94607659776.0,0.021668233719849064,473.45074857700354,62041.53044509888,77143,1726258833.3134801
77144,76993,,,0.5356,94608888576.0,0.021412277778956722,473.45074857700354,62042.598734140396,77144,1726258834.3817692
77145,76994,,,0.5352,94610117376.0,0.022654609342819893,473.45074857700354,62043.31802344322,77145,1726258835.1010585
77146,76995,,,0.5356,94611346176.0,0.024150283366559052,473.45074857700354,62044.06160950661,77146,1726258835.8446445
77147,76996,,,0.5356,94612574976.0,0.023137683376579385,473.45074857700354,62044.7903482914,77147,1726258836.5733833
77148,76997,,,0.5347,94613803776.0,0.022904103544046008,473.45074857700354,62045.51309776306,77148,1726258837.2961328
77149,76998,,,0.5352,94615032576.0,0.02472276173163877,473.45074857700354,62046.232889175415,77149,1726258838.0159242
77150,76999,,,0.5352,94616261376.0,0.026662954777944666,473.45074857700354,62046.953721523285,77150,1726258838.7367566
77151,77000,,0.558640718460083,,94617490176.0,0.020787567916266295,473.45074857700354,62082.75979447365,77152,1726258874.5428295
77152,77000,,,0.5342,94617490176.0,0.020787567916266295,473.45074857700354,62047.67607998848,77151,1726258839.459115
77153,77000,0.5623904466629028,,,94617490176.0,0.020787567916266295,473.45074857700354,62117.87478709221,77153,1726258909.6578221
77154,77001,,,0.5352,94618718976.0,0.024933094971583743,473.45074857700354,62120.52014684677,77154,1726258912.303182
77155,77002,,,0.5356,94619947776.0,0.02121798183616544,473.45074857700354,62121.24483180046,77155,1726258913.0278668
77156,77003,,,0.5352,94621176576.0,0.022485912720123014,473.45074857700354,62121.97288250923,77156,1726258913.7559175
77157,77004,,,0.5352,94622405376.0,0.020308876996851927,473.45074857700354,62122.69636464119,77157,1726258914.4793997
77158,77005,,,0.5352,94623634176.0,0.01820443682925805,473.45074857700354,62123.41964673996,77158,1726258915.2026818
77159,77006,,,0.5352,94624862976.0,0.02485679506126769,473.45074857700354,62124.14157772064,77159,1726258915.9246128
77160,77007,,,0.5356,94626091776.0,0.032360228504768794,473.45074857700354,62124.86379981041,77160,1726258916.6468349
77161,77008,,,0.5352,94627320576.0,0.025258662393353684,473.45074857700354,62125.61036634445,77161,1726258917.3934014
77162,77009,,,0.5352,94628549376.0,0.026444276758110705,473.45074857700354,62126.33609700203,77162,1726258918.119132
77163,77010,,,0.5356,94629778176.0,0.026881217009195563,473.45074857700354,62127.059603214264,77163,1726258918.8426383
77164,77011,,,0.5347,94631006976.0,0.018224890052848365,473.45074857700354,62128.38776755333,77164,1726258920.1708026
77165,77012,,,0.5352,94632235776.0,0.020606067172120438,473.45074857700354,62129.10662007332,77165,1726258920.889655
77166,77013,,,0.5352,94633464576.0,0.02072038306802946,473.45074857700354,62130.1936943531,77166,1726258921.9767294
77167,77014,,,0.5347,94634693376.0,0.02337499695547269,473.45074857700354,62130.916420698166,77167,1726258922.6994557
77168,77015,,,0.5352,94635922176.0,0.02130450221882952,473.45074857700354,62131.64149594307,77168,1726258923.424531
77169,77016,,,0.5352,94637150976.0,0.020600700092334213,473.45074857700354,62132.37002158165,77169,1726258924.1530566
77170,77017,,,0.5347,94638379776.0,0.02128584327170419,473.45074857700354,62133.09029507637,77170,1726258924.87333
77171,77018,,,0.5342,94639608576.0,0.02102094849198357,473.45074857700354,62133.81195354462,77171,1726258925.5949886
77172,77019,,,0.5356,94640837376.0,0.023928394949572433,473.45074857700354,62134.62239575386,77172,1726258926.4054308
77173,77020,,,0.5352,94642066176.0,0.019962772542277383,473.45074857700354,62135.35106396675,77173,1726258927.134099
77174,77021,,,0.5356,94643294976.0,0.021659060873113693,473.45074857700354,62136.27150225639,77174,1726258928.0545373
77175,77022,,,0.5347,94644523776.0,0.022720090468135203,473.45074857700354,62137.007615566254,77175,1726258928.7906506
77176,77023,,,0.5352,94645752576.0,0.025039484865580164,473.45074857700354,62137.777980327606,77176,1726258929.5610154
77177,77024,,,0.5356,94646981376.0,0.024235307911069818,473.45074857700354,62138.50024962425,77177,1726258930.2832847
77178,77025,,,0.5352,94648210176.0,0.025465428446304502,473.45074857700354,62139.22285985947,77178,1726258931.005895
77179,77026,,,0.5361,94649438976.0,0.02678091870169678,473.45074857700354,62139.9443192482,77179,1726258931.7273543
77180,77027,,,0.5352,94650667776.0,0.023162818650000395,473.45074857700354,62140.67241859436,77180,1726258932.4554536
77181,77028,,,0.5347,94651896576.0,0.024128973924503253,473.45074857700354,62141.397716760635,77181,1726258933.1807518
77182,77029,,,0.5356,94653125376.0,0.02548904397821693,473.45074857700354,62142.122121572495,77182,1726258933.9051566
77183,77030,,,0.5352,94654354176.0,0.026322521224316796,473.45074857700354,62143.18783593178,77183,1726258934.970871
77184,77031,,,0.5356,94655582976.0,0.02216821085069941,473.45074857700354,62144.364276885986,77184,1726258936.147312
77185,77032,,,0.5352,94656811776.0,0.0199623451436726,473.45074857700354,62145.09810423851,77185,1726258936.8811393
77186,77033,,,0.5356,94658040576.0,0.018013250619039467,473.45074857700354,62146.308547735214,77186,1726258938.0915828
77187,77034,,,0.5352,94659269376.0,0.021567102798195376,473.45074857700354,62147.032519578934,77187,1726258938.8155546
77188,77035,,,0.5347,94660498176.0,0.03250931227166812,473.45074857700354,62147.75620889664,77188,1726258939.539244
77189,77036,,,0.5352,94661726976.0,0.021039522453613412,473.45074857700354,62148.47929358482,77189,1726258940.2623286
77190,77037,,,0.5356,94662955776.0,0.02740074669378684,473.45074857700354,62149.203862428665,77190,1726258940.9868975
77191,77038,,,0.5356,94664184576.0,0.023794778938482503,473.45074857700354,62149.9281039238,77191,1726258941.711139
77192,77039,,,0.5361,94665413376.0,0.02684284187338655,473.45074857700354,62150.65028643608,77192,1726258942.4333215
77193,77040,,,0.5347,94666642176.0,0.02240694108235841,473.45074857700354,62151.574301958084,77193,1726258943.357337
77194,77041,,,0.5347,94667870976.0,0.019612558536296357,473.45074857700354,62152.29739379883,77194,1726258944.0804288
77195,77042,,,0.5352,94669099776.0,0.023400190858919163,473.45074857700354,62153.02391862869,77195,1726258944.8069537
77196,77043,,,0.5352,94670328576.0,0.026939842724873035,473.45074857700354,62153.75321602821,77196,1726258945.536251
77197,77044,,,0.5356,94671557376.0,0.025197000544311548,473.45074857700354,62154.49958014488,77197,1726258946.2826152
77198,77045,,,0.5347,94672786176.0,0.02717291276630649,473.45074857700354,62155.2308652401,77198,1726258947.0139003
77199,77046,,,0.5347,94674014976.0,0.024523699981260885,473.45074857700354,62155.95252776146,77199,1726258947.7355628
77200,77047,,,0.5361,94675243776.0,0.02351072708440233,473.45074857700354,62156.675733327866,77200,1726258948.4587684
77201,77048,,,0.5352,94676472576.0,0.022700175093548016,473.45074857700354,62157.39097952843,77201,1726258949.1740146
77202,77049,,,0.5352,94677701376.0,0.020689747952756396,473.45074857700354,62158.11705970764,77202,1726258949.9000947
77203,77050,,,0.5361,94678930176.0,0.02326456989591818,473.45074857700354,62159.102107048035,77203,1726258950.885142
77204,77051,,,0.5352,94680158976.0,0.024266702535561315,473.45074857700354,62160.13069272041,77204,1726258951.9137278
77205,77052,,,0.5352,94681387776.0,0.023919796525878508,473.45074857700354,62161.24350976944,77205,1726258953.0265448
77206,77053,,,0.5352,94682616576.0,0.02389581141172937,473.45074857700354,62161.9693031311,77206,1726258953.7523382
77207,77054,,,0.5352,94683845376.0,0.025476200115044038,473.45074857700354,62162.697709560394,77207,1726258954.4807446
77208,77055,,,0.5347,94685074176.0,0.023296597175638607,473.45074857700354,62163.41224980354,77208,1726258955.1952848
77209,77056,,,0.5352,94686302976.0,0.02403928922651623,473.45074857700354,62164.13430786133,77209,1726258955.917343
77210,77057,,,0.5352,94687531776.0,0.020867076924498115,473.45074857700354,62164.85585021973,77210,1726258956.6388853
77211,77058,,,0.5352,94688760576.0,0.020592449404835483,473.45074857700354,62165.58083510399,77211,1726258957.3638701
77212,77059,,,0.5352,94689989376.0,0.024087755326016435,473.45074857700354,62166.65568399429,77212,1726258958.438719
77213,77060,,,0.5352,94691218176.0,0.027274933911282717,473.45074857700354,62167.55768895149,77213,1726258959.340724
77214,77061,,,0.5352,94692446976.0,0.023091366638284844,473.45074857700354,62168.28165483475,77214,1726258960.0646899
77215,77062,,,0.5352,94693675776.0,0.02420053990891618,473.45074857700354,62169.01447844505,77215,1726258960.7975135
77216,77063,,,0.5352,94694904576.0,0.029375267340897893,473.45074857700354,62169.72920012474,77216,1726258961.5122352
77217,77064,,,0.5352,94696133376.0,0.020567913372019866,473.45074857700354,62170.796006679535,77217,1726258962.5790417
77218,77065,,,0.5361,94697362176.0,0.024385651470887938,473.45074857700354,62171.514731645584,77218,1726258963.2977667
77219,77066,,,0.5352,94698590976.0,0.021820186838915418,473.45074857700354,62172.244433641434,77219,1726258964.0274687
77220,77067,,,0.5356,94699819776.0,0.022422227450060277,473.45074857700354,62173.20499300957,77220,1726258964.988028
77221,77068,,,0.5356,94701048576.0,0.029259276789028826,473.45074857700354,62173.92537164688,77221,1726258965.7084067
77222,77069,,,0.5352,94702277376.0,0.024273879325810852,473.45074857700354,62175.00872898102,77222,1726258966.791764
77223,77070,,,0.5356,94703506176.0,0.02411863974402227,473.45074857700354,62175.98192238808,77223,1726258967.7649574
77224,77071,,,0.5352,94704734976.0,0.025647772475840012,473.45074857700354,62176.71819233894,77224,1726258968.5012274
77225,77072,,,0.5352,94705963776.0,0.025889863365424988,473.45074857700354,62177.43815231323,77225,1726258969.2211874
77226,77073,,,0.5356,94707192576.0,0.02631771115199106,473.45074857700354,62178.16003322601,77226,1726258969.9430683
77227,77074,,,0.5347,94708421376.0,0.021841153027243782,473.45074857700354,62178.87577700615,77227,1726258970.658812
77228,77075,,,0.5352,94709650176.0,0.023049201394252167,473.45074857700354,62179.599111795425,77228,1726258971.3821468
77229,77076,,,0.5361,94710878976.0,0.02186007387771398,473.45074857700354,62180.408749341965,77229,1726258972.1917844
77230,77077,,,0.5361,94712107776.0,0.022977009511099773,473.45074857700354,62181.13611459732,77230,1726258972.9191496
77231,77078,,,0.5352,94713336576.0,0.02474255630194487,473.45074857700354,62181.86505174637,77231,1726258973.6480868
77232,77079,,,0.5356,94714565376.0,0.027921045769699924,473.45074857700354,62182.60258150101,77232,1726258974.3856165
77233,77080,,,0.5352,94715794176.0,0.02432199007039089,473.45074857700354,62183.327902555466,77233,1726258975.1109376
77234,77081,,,0.5352,94717022976.0,0.022669726098817927,473.45074857700354,62184.05605554581,77234,1726258975.8390906
77235,77082,,,0.5352,94718251776.0,0.02138903616411241,473.45074857700354,62184.78144598007,77235,1726258976.564481
77236,77083,,,0.5352,94719480576.0,0.02103279433606248,473.45074857700354,62185.505869627,77236,1726258977.2889047
77237,77084,,,0.5352,94720709376.0,0.023674123678023327,473.45074857700354,62186.22528219223,77237,1726258978.0083172
77238,77085,,,0.5352,94721938176.0,0.02132352534177073,473.45074857700354,62186.9523293972,77238,1726258978.7353644
77239,77086,,,0.5352,94723166976.0,0.02353597381799631,473.45074857700354,62187.67717957497,77239,1726258979.4602146
77240,77087,,,0.5347,94724395776.0,0.02091305463213045,473.45074857700354,62188.402549266815,77240,1726258980.1855843
77241,77088,,,0.5356,94725624576.0,0.021082868708484498,473.45074857700354,62189.12720537186,77241,1726258980.9102404
77242,77089,,,0.5352,94726853376.0,0.023669891908761856,473.45074857700354,62189.85184240341,77242,1726258981.6348774
77243,77090,,,0.5342,94728082176.0,0.024007055360989318,473.45074857700354,62190.57665896416,77243,1726258982.359694
77244,77091,,,0.5347,94729310976.0,0.023619261861753747,473.45074857700354,62191.30378341675,77244,1726258983.0868185
77245,77092,,,0.5361,94730539776.0,0.020713469377874594,473.45074857700354,62192.0286591053,77245,1726258983.8116941
77246,77093,,,0.5352,94731768576.0,0.023915862604340136,473.45074857700354,62192.75345015526,77246,1726258984.5364852
77247,77094,,,0.5352,94732997376.0,0.022018291535887125,473.45074857700354,62193.4819214344,77247,1726258985.2649565
77248,77095,,,0.5356,94734226176.0,0.022406443384207803,473.45074857700354,62194.21813416481,77248,1726258986.0011692
77249,77096,,,0.5361,94735454976.0,0.02598337562184363,473.45074857700354,62194.94199872017,77249,1726258986.7250338
77250,77097,,,0.5352,94736683776.0,0.021285896488963216,473.45074857700354,62195.6585559845,77250,1726258987.441591
77251,77098,,,0.5352,94737912576.0,0.029029050846207587,473.45074857700354,62196.379373550415,77251,1726258988.1624086
77252,77099,,,0.5356,94739141376.0,0.025697427734796642,473.45074857700354,62197.10052227974,77252,1726258988.8835573
77253,77100,,,0.5352,94740370176.0,0.020897913690637277,473.45074857700354,62197.8267660141,77253,1726258989.609801
77254,77101,,,0.5361,94741598976.0,0.02051696739752839,473.45074857700354,62198.55516242981,77254,1726258990.3381975
77255,77102,,,0.5356,94742827776.0,0.023529044042029365,473.45074857700354,62199.27563858032,77255,1726258991.0586736
77256,77103,,,0.5352,94744056576.0,0.02617298065740113,473.45074857700354,62200.00173854828,77256,1726258991.7847736
77257,77104,,,0.5356,94745285376.0,0.02882831843949183,473.45074857700354,62200.71965432167,77257,1726258992.5026894
77258,77105,,,0.5361,94746514176.0,0.022981684399224496,473.45074857700354,62201.44923019409,77258,1726258993.2322652
77259,77106,,,0.5352,94747742976.0,0.02146736496182683,473.45074857700354,62202.1693239212,77259,1726258993.952359
77260,77107,,,0.5352,94748971776.0,0.02122428557918434,473.45074857700354,62202.891416072845,77260,1726258994.674451
77261,77108,,,0.5356,94750200576.0,0.022014244424609322,473.45074857700354,62203.96688222885,77261,1726258995.7499173
77262,77109,,,0.5356,94751429376.0,0.029779033503044377,473.45108581992133,62204.97146868706,77262,1726258996.7545037
77263,77110,,,0.5352,94752658176.0,0.021274536297636114,473.45108581992133,62205.69381713867,77263,1726258997.4768522
77264,77111,,,0.5347,94753886976.0,0.026390703118842573,473.45074857700354,62206.421905994415,77264,1726258998.204941
77265,77112,,,0.5361,94755115776.0,0.025456130272865113,473.45074857700354,62207.150381326675,77265,1726258998.9334164
77266,77113,,,0.5361,94756344576.0,0.026856463265563204,473.45074857700354,62207.87664914131,77266,1726258999.6596842
77267,77114,,,0.5352,94757573376.0,0.022897693610384278,473.45074857700354,62208.604266643524,77267,1726259000.3873017
77268,77115,,,0.5361,94758802176.0,0.02435369760668296,473.45074857700354,62209.33327269554,77268,1726259001.1163077
77269,77116,,,0.5352,94760030976.0,0.02174535958886502,473.45074857700354,62210.06337118149,77269,1726259001.8464062
77270,77117,,,0.5352,94761259776.0,0.02478823057285594,473.45108581992133,62210.79950404167,77270,1726259002.582539
77271,77118,,,0.5366,94762488576.0,0.01981286185261302,473.45108581992133,62211.5320854187,77271,1726259003.3151205
77272,77119,,,0.5347,94763717376.0,0.026429166316519617,473.45108581992133,62212.25807309151,77272,1726259004.0411081
77273,77120,,,0.5352,94764946176.0,0.02105307665305699,473.45074857700354,62213.00951838493,77273,1726259004.7925534
77274,77121,,,0.5347,94766174976.0,0.026775676666591735,473.45074857700354,62213.737711668015,77274,1726259005.5207467
77275,77122,,,0.5342,94767403776.0,0.01994189615508501,473.45074857700354,62214.467947244644,77275,1726259006.2509823
77276,77123,,,0.5356,94768632576.0,0.023472564665845106,473.45074857700354,62215.201078891754,77276,1726259006.984114
77277,77124,,,0.5356,94769861376.0,0.01860573441540784,473.45074857700354,62215.92685341835,77277,1726259007.7098885
77278,77125,,,0.5361,94771090176.0,0.024627287754671556,473.45074857700354,62216.6413090229,77278,1726259008.424344
77279,77126,,,0.5352,94772318976.0,0.022762828576681774,473.45074857700354,62217.54599285126,77279,1726259009.329028
77280,77127,,,0.5352,94773547776.0,0.022283117356478217,473.45074857700354,62218.25915813446,77280,1726259010.0421932
77281,77128,,,0.5356,94774776576.0,0.027376936450323398,473.45074857700354,62219.706291913986,77281,1726259011.489327
77282,77129,,,0.5352,94776005376.0,0.02363111295529728,473.45074857700354,62220.4296131134,77282,1726259012.2126482
77283,77130,,,0.5352,94777234176.0,0.02261794089151315,473.45074857700354,62221.33943104744,77283,1726259013.122466
77284,77131,,,0.5352,94778462976.0,0.02095614506434558,473.45074857700354,62222.05983519554,77284,1726259013.8428702
77285,77132,,,0.5352,94779691776.0,0.020558252191432248,473.45074857700354,62222.78112411499,77285,1726259014.5641592
77286,77133,,,0.5352,94780920576.0,0.019628741396871832,473.45074857700354,62223.502140522,77286,1726259015.2851756
77287,77134,,,0.5356,94782149376.0,0.026487355116522854,473.45074857700354,62224.22514271736,77287,1726259016.0081778
77288,77135,,,0.5356,94783378176.0,0.023193849990543244,473.45074857700354,62224.95499920845,77288,1726259016.7380342
77289,77136,,,0.5361,94784606976.0,0.024455091694144046,473.45074857700354,62225.68018245697,77289,1726259017.4632175
77290,77137,,,0.5356,94785835776.0,0.021488441214062112,473.45074857700354,62226.40952730179,77290,1726259018.1925623
77291,77138,,,0.5352,94787064576.0,0.021877758957285293,473.45074857700354,62227.13804244995,77291,1726259018.9210775
77292,77139,,,0.5352,94788293376.0,0.01964010446247332,473.45074857700354,62227.870197057724,77292,1726259019.653232
77293,77140,,,0.5361,94789522176.0,0.02047273847928997,473.45074857700354,62228.59732913971,77293,1726259020.3803642
77294,77141,,,0.5356,94790750976.0,0.024254323116014855,473.45074857700354,62229.31929898262,77294,1726259021.102334
77295,77142,,,0.5356,94791979776.0,0.019338048028938626,473.45074857700354,62230.046107530594,77295,1726259021.8291426
77296,77143,,,0.5356,94793208576.0,0.024241668092073267,473.45074857700354,62230.772614479065,77296,1726259022.5556495
77297,77144,,,0.5352,94794437376.0,0.025142727102868967,473.45074857700354,62231.5026948452,77297,1726259023.28573
77298,77145,,,0.5352,94795666176.0,0.02490157068547994,473.45074857700354,62232.228723526,77298,1726259024.0117586
77299,77146,,,0.5356,94796894976.0,0.02332310394632818,473.45074857700354,62232.95656824112,77299,1726259024.7396033
77300,77147,,,0.5352,94798123776.0,0.029114982216848193,473.45074857700354,62234.31079554558,77300,1726259026.0938306
77301,77148,,,0.5361,94799352576.0,0.020672300680054,473.45074857700354,62235.22954630852,77301,1726259027.0125813
77302,77149,,,0.5352,94800581376.0,0.0177556956940361,473.45074857700354,62235.95568180084,77302,1726259027.7387168
77303,77150,,,0.5347,94801810176.0,0.02167741747451777,473.45074857700354,62241.114253759384,77303,1726259032.8972888
77304,77151,,,0.5352,94803038976.0,0.02302514248389817,473.45074857700354,62241.837398290634,77304,1726259033.6204333
77305,77152,,,0.5352,94804267776.0,0.02659377271392902,473.45074857700354,62242.56415319443,77305,1726259034.3471882
77306,77153,,,0.5347,94805496576.0,0.030181836792586632,473.45074857700354,62243.29178404808,77306,1726259035.074819
77307,77154,,,0.5356,94806725376.0,0.025833679486008936,473.45074857700354,62244.012687921524,77307,1726259035.795723
77308,77155,,,0.5356,94807954176.0,0.02835314651255724,473.45074857700354,62244.739625930786,77308,1726259036.522661
77309,77156,,,0.5356,94809182976.0,0.024416615065858332,473.45074857700354,62245.46762752533,77309,1726259037.2506626
77310,77157,,,0.5356,94810411776.0,0.020678424144455438,473.45074857700354,62246.19294857979,77310,1726259037.9759836
77311,77158,,,0.5352,94811640576.0,0.025545279012400397,473.45074857700354,62246.91897010803,77311,1726259038.7020051
77312,77159,,,0.5361,94812869376.0,0.02250821902608574,473.45074857700354,62247.63888883591,77312,1726259039.4219239
77313,77160,,,0.5352,94814098176.0,0.020070418483850685,473.45074857700354,62248.36308884621,77313,1726259040.146124
77314,77161,,,0.5352,94815326976.0,0.01951280571416235,473.45074857700354,62249.090324401855,77314,1726259040.8733594
77315,77162,,,0.5352,94816555776.0,0.019448176750191958,473.45074857700354,62249.81572461128,77315,1726259041.5987597
77316,77163,,,0.5356,94817784576.0,0.023556205073404595,473.45074857700354,62250.53805065155,77316,1726259042.3210857
77317,77164,,,0.5352,94819013376.0,0.026214245136282444,473.45074857700354,62251.261432886124,77317,1726259043.044468
77318,77165,,,0.5352,94820242176.0,0.020511082689359215,473.45074857700354,62251.982682704926,77318,1726259043.7657177
77319,77166,,,0.5352,94821470976.0,0.02369174928944554,473.45074857700354,62253.36597752571,77319,1726259045.1490126
77320,77167,,,0.5356,94822699776.0,0.021824872215030454,473.45074857700354,62254.868195056915,77320,1726259046.65123
77321,77168,,,0.5352,94823928576.0,0.019392559979573332,473.45074857700354,62255.58872795105,77321,1726259047.371763
77322,77169,,,0.5352,94825157376.0,0.02087667789751734,473.45074857700354,62256.31057882309,77322,1726259048.0936139
77323,77170,,,0.5352,94826386176.0,0.02960897773569493,473.45074857700354,62257.03629851341,77323,1726259048.8193336
77324,77171,,,0.5356,94827614976.0,0.023401627707546294,473.45074857700354,62257.760011434555,77324,1726259049.5430465
77325,77172,,,0.5352,94828843776.0,0.020621817812127644,473.45074857700354,62258.4838643074,77325,1726259050.2668993
77326,77173,,,0.5347,94830072576.0,0.023919767609615027,473.45074857700354,62259.20779442787,77326,1726259050.9908295
77327,77174,,,0.5356,94831301376.0,0.025117687215521538,473.45074857700354,62259.93702816963,77327,1726259051.7200632
77328,77175,,,0.5347,94832530176.0,0.026980301063730467,473.45074857700354,62260.656987667084,77328,1726259052.4400227
77329,77176,,,0.5361,94833758976.0,0.019283189924202727,473.45074857700354,62261.372601509094,77329,1726259053.1556365
77330,77177,,,0.5356,94834987776.0,0.01822518303680925,473.45074857700354,62262.101065158844,77330,1726259053.8841002
77331,77178,,,0.5352,94836216576.0,0.018371221677043675,473.45074857700354,62262.826028585434,77331,1726259054.6090636
77332,77179,,,0.5356,94837445376.0,0.02341237615677559,473.45074857700354,62263.546968221664,77332,1726259055.3300033
77333,77180,,,0.5347,94838674176.0,0.027318781683253628,473.45074857700354,62264.274533987045,77333,1726259056.057569
77334,77181,,,0.5347,94839902976.0,0.02277726085522865,473.45074857700354,62264.99885201454,77334,1726259056.781887
77335,77182,,,0.5352,94841131776.0,0.021739974421850782,473.45074857700354,62265.720359802246,77335,1726259057.5033948
77336,77183,,,0.5361,94842360576.0,0.02230681738715392,473.45074857700354,62266.438809633255,77336,1726259058.2218447
77337,77184,,,0.5352,94843589376.0,0.023699311456352887,473.45074857700354,62267.15879034996,77337,1726259058.9418254
77338,77185,,,0.5342,94844818176.0,0.022828000178358326,473.45074857700354,62267.87337207794,77338,1726259059.656407
77339,77186,,,0.5352,94846046976.0,0.022136277107544046,473.45074857700354,62268.84553408623,77339,1726259060.6285691
77340,77187,,,0.5352,94847275776.0,0.019787105952268725,473.45074857700354,62269.95821452141,77340,1726259061.7412496
77341,77188,,,0.5356,94848504576.0,0.02288337925317715,473.45074857700354,62270.675052165985,77341,1726259062.4580872
77342,77189,,,0.5352,94849733376.0,0.021312405793291977,473.45074857700354,62271.39594602585,77342,1726259063.178981
77343,77190,,,0.5352,94850962176.0,0.021807032055439112,473.45074857700354,62272.12173938751,77343,1726259063.9047744
77344,77191,,,0.5347,94852190976.0,0.0216072148343287,473.45074857700354,62272.84766459465,77344,1726259064.6306996
77345,77192,,,0.5352,94853419776.0,0.024365562249852243,473.45074857700354,62273.56881713867,77345,1726259065.3518522
77346,77193,,,0.5352,94854648576.0,0.02827150774587891,473.45074857700354,62274.30013585091,77346,1726259066.083171
77347,77194,,,0.5352,94855877376.0,0.021494209505151816,473.45074857700354,62275.02251911163,77347,1726259066.8055542
77348,77195,,,0.5356,94857106176.0,0.02487281110998605,473.45074857700354,62275.74286031723,77348,1726259067.5258954
77349,77196,,,0.5352,94858334976.0,0.02242925739843937,473.45074857700354,62276.789160490036,77349,1726259068.5721955
77350,77197,,,0.5356,94859563776.0,0.021678998733224465,473.45074857700354,62277.51019740105,77350,1726259069.2932324
77351,77198,,,0.5352,94860792576.0,0.025472204925163708,473.45074857700354,62278.23031902313,77351,1726259070.013354
77352,77199,,,0.5352,94862021376.0,0.022350002811178014,473.45074857700354,62278.94894337654,77352,1726259070.7319784
77353,77200,,,0.5352,94863250176.0,0.025704266679478553,473.45074857700354,62279.668192625046,77353,1726259071.4512277
77354,77201,,,0.5352,94864478976.0,0.021767551112834762,473.45074857700354,62280.38882231712,77354,1726259072.1718574
77355,77202,,,0.5356,94865707776.0,0.020058522146818233,473.45074857700354,62281.107477903366,77355,1726259072.890513
77356,77203,,,0.5352,94866936576.0,0.023376030021487946,473.45074857700354,62281.82700943947,77356,1726259073.6100445
77357,77204,,,0.5356,94868165376.0,0.020271320231067733,473.45074857700354,62282.54508161545,77357,1726259074.3281167
77358,77205,,,0.5352,94869394176.0,0.021577308566254234,473.45074857700354,62283.26007890701,77358,1726259075.043114
77359,77206,,,0.5352,94870622976.0,0.022248058210997606,473.45074857700354,62284.356060266495,77359,1726259076.1390953
77360,77207,,,0.5356,94871851776.0,0.020306639061468693,473.45074857700354,62285.07189869881,77360,1726259076.8549337
77361,77208,,,0.5352,94873080576.0,0.02136280310424013,473.45074857700354,62286.045476436615,77361,1726259077.8285115
77362,77209,,,0.5352,94874309376.0,0.02104971410030836,473.45074857700354,62286.7623128891,77362,1726259078.545348
77363,77210,,,0.5361,94875538176.0,0.02282028304972979,473.45074857700354,62287.48090195656,77363,1726259079.263937
77364,77211,,,0.5361,94876766976.0,0.02382263390850106,473.45074857700354,62288.20505976677,77364,1726259079.9880948
77365,77212,,,0.5356,94877995776.0,0.02144502387793483,473.45074857700354,62288.91999793053,77365,1726259080.703033
77366,77213,,,0.5347,94879224576.0,0.024921934344365803,473.45074857700354,62289.99034023285,77366,1726259081.7733753
77367,77214,,,0.5352,94880453376.0,0.023194707694828606,473.45074857700354,62290.71001458168,77367,1726259082.4930496
77368,77215,,,0.5361,94881682176.0,0.02412383342024703,473.45074857700354,62291.43895173073,77368,1726259083.2219868
77369,77216,,,0.5352,94882910976.0,0.02108661215453047,473.45074857700354,62292.15550971031,77369,1726259083.9385448
77370,77217,,,0.5356,94884139776.0,0.026587877633622,473.45074857700354,62292.878563165665,77370,1726259084.6615982
77371,77218,,,0.5347,94885368576.0,0.023918371298420615,473.45074857700354,62293.596163749695,77371,1726259085.3791988
77372,77219,,,0.5352,94886597376.0,0.020330729899716016,473.45074857700354,62294.31682682037,77372,1726259086.0998619
77373,77220,,,0.5352,94887826176.0,0.024577377754565154,473.45074857700354,62295.03515601158,77373,1726259086.818191
77374,77221,,,0.5356,94889054976.0,0.021952270593710962,473.45074857700354,62295.7559864521,77374,1726259087.5390215
77375,77222,,,0.5352,94890283776.0,0.025909045118225244,473.45074857700354,62296.473345041275,77375,1726259088.25638
77376,77223,,,0.5356,94891512576.0,0.019452790719498507,473.45074857700354,62297.189531326294,77376,1726259088.9725664
77377,77224,,,0.5352,94892741376.0,0.02564505416034837,473.45074857700354,62298.51785373688,77377,1726259090.3008888
77378,77225,,,0.5361,94893970176.0,0.020986161076146915,473.45074857700354,62299.23722529411,77378,1726259091.0202603
77379,77226,,,0.5356,94895198976.0,0.026039966753460122,473.45074857700354,62300.42041897774,77379,1726259092.203454
77380,77227,,,0.5356,94896427776.0,0.022813220049105,473.45074857700354,62301.13838672638,77380,1726259092.9214218
77381,77228,,,0.5352,94897656576.0,0.027178664655518332,473.45074857700354,62301.85745358467,77381,1726259093.6404886
77382,77229,,,0.5352,94898885376.0,0.025706239260488553,473.45074857700354,62302.57378959656,77382,1726259094.3568246
77383,77230,,,0.5356,94900114176.0,0.024019001076762234,473.45074857700354,62303.29474687576,77383,1726259095.077782
77384,77231,,,0.5347,94901342976.0,0.024722891077018586,473.45074857700354,62304.02152490616,77384,1726259095.80456
77385,77232,,,0.5352,94902571776.0,0.026255721691629593,473.45074857700354,62304.790177583694,77385,1726259096.5732126
77386,77233,,,0.5356,94903800576.0,0.020142168250203773,473.45074857700354,62305.51248264313,77386,1726259097.2955177
77387,77234,,,0.5352,94905029376.0,0.024447728020130375,473.45074857700354,62306.23260688782,77387,1726259098.015642
77388,77235,,,0.5356,94906258176.0,0.023212519922148057,473.45074857700354,62307.04864025116,77388,1726259098.8316753
77389,77236,,,0.5347,94907486976.0,0.02470977325679334,473.45074857700354,62308.126943826675,77389,1726259099.9099789
77390,77237,,,0.5356,94908715776.0,0.02394306056645377,473.45074857700354,62308.86034035683,77390,1726259100.6433754
77391,77238,,,0.5356,94909944576.0,0.025279528053820458,473.45108581992133,62310.29376792908,77391,1726259102.076803
77392,77239,,,0.5352,94911173376.0,0.022166529932190527,473.45074857700354,62311.380717515945,77392,1726259103.1637526
77393,77240,,,0.5352,94912402176.0,0.02998981907137601,473.45074857700354,62312.459171533585,77393,1726259104.2422066
77394,77241,,,0.5352,94913630976.0,0.022125067031907853,473.45074857700354,62313.1772685051,77394,1726259104.9603035
77395,77242,,,0.5356,94914859776.0,0.020955818976623464,473.45074857700354,62313.89508104324,77395,1726259105.678116
77396,77243,,,0.5361,94916088576.0,0.02597300594245703,473.45074857700354,62314.82588338852,77396,1726259106.6089184
77397,77244,,,0.5352,94917317376.0,0.021581458791712846,473.45074857700354,62316.36733150482,77397,1726259108.1503665
77398,77245,,,0.5352,94918546176.0,0.027807103973166592,473.45074857700354,62317.80062055588,77398,1726259109.5836556
77399,77246,,,0.5352,94919774976.0,0.020031349833904727,473.45074857700354,62318.995910167694,77399,1726259110.7789452
77400,77247,,,0.5356,94921003776.0,0.024018866161129682,473.45074857700354,62319.71480536461,77400,1726259111.4978404
77401,77248,,,0.5352,94922232576.0,0.02690809396177359,473.45074857700354,62320.43201684952,77401,1726259112.215052
77402,77249,,,0.5352,94923461376.0,0.025591944635173586,473.45074857700354,62321.146364212036,77402,1726259112.9293993
77403,77250,,,0.5352,94924690176.0,0.024246580947589833,473.45074857700354,62322.154417037964,77403,1726259113.937452
77404,77251,,,0.5356,94925918976.0,0.027739152821568094,473.45074857700354,62322.87382316589,77404,1726259114.6568582
77405,77252,,,0.5352,94927147776.0,0.031097401609830797,473.45074857700354,62323.58764576912,77405,1726259115.3706808
77406,77253,,,0.5352,94928376576.0,0.019594904034377598,473.45074857700354,62324.3103685379,77406,1726259116.0934036
77407,77254,,,0.5356,94929605376.0,0.032419555317324475,473.45108581992133,62325.03024315834,77407,1726259116.8132782
77408,77255,,,0.5352,94930834176.0,0.024347847257500038,473.45108581992133,62325.75124979019,77408,1726259117.5342848
77409,77256,,,0.5352,94932062976.0,0.020645231250630322,473.45108581992133,62326.476024627686,77409,1726259118.2590597
77410,77257,,,0.5352,94933291776.0,0.024240958244399667,473.45074857700354,62327.20074105263,77410,1726259118.983776
77411,77258,,,0.5352,94934520576.0,0.01886603749988399,473.45074857700354,62327.9211268425,77411,1726259119.704162
77412,77259,,,0.5356,94935749376.0,0.01999141586771491,473.45074857700354,62328.63801026344,77412,1726259120.4210453
77413,77260,,,0.5356,94936978176.0,0.02551494751647493,473.45074857700354,62329.35710787773,77413,1726259121.140143
77414,77261,,,0.5352,94938206976.0,0.020829378807320133,473.45074857700354,62330.071789979935,77414,1726259121.854825
77415,77262,,,0.5356,94939435776.0,0.02025772813295512,473.45074857700354,62330.78654718399,77415,1726259122.5695822
77416,77263,,,0.5352,94940664576.0,0.021873662643099204,473.45074857700354,62331.86969041824,77416,1726259123.6527255
77417,77264,,,0.5352,94941893376.0,0.023370191177181886,473.45074857700354,62332.949989557266,77417,1726259124.7330246
77418,77265,,,0.5356,94943122176.0,0.02081551944570755,473.45074857700354,62333.82746529579,77418,1726259125.6105003
77419,77266,,,0.5352,94944350976.0,0.02077410102016292,473.45074857700354,62334.54966259003,77419,1726259126.3326976
77420,77267,,,0.5352,94945579776.0,0.022129731422057843,473.45074857700354,62335.27114343643,77420,1726259127.0541785
77421,77268,,,0.5352,94946808576.0,0.01984603277814493,473.45074857700354,62335.99399447441,77421,1726259127.7770295
77422,77269,,,0.5352,94948037376.0,0.02138706154285262,473.45074857700354,62336.710629701614,77422,1726259128.4936647
77423,77270,,,0.5352,94949266176.0,0.02507979333668513,473.45074857700354,62337.43427944183,77423,1726259129.2173145
77424,77271,,,0.5356,94950494976.0,0.02049561364619323,473.45074857700354,62338.151263237,77424,1726259129.9342983
77425,77272,,,0.5356,94951723776.0,0.02629604553069027,473.45074857700354,62338.872069358826,77425,1726259130.6551044
77426,77273,,,0.5352,94952952576.0,0.025486739472710452,473.45108581992133,62339.591357946396,77426,1726259131.374393
77427,77274,,,0.5352,94954181376.0,0.02314555178335242,473.45108581992133,62340.381483078,77427,1726259132.164518
77428,77275,,,0.5356,94955410176.0,0.02290168650006686,473.45108581992133,62341.11605763435,77428,1726259132.8990927
77429,77276,,,0.5342,94956638976.0,0.020069181590454063,473.45074857700354,62341.83407378197,77429,1726259133.6171088
77430,77277,,,0.5352,94957867776.0,0.022409809668588344,473.45108581992133,62342.55124902725,77430,1726259134.334284
77431,77278,,,0.5352,94959096576.0,0.023462402172015288,473.45108581992133,62343.2789645195,77431,1726259135.0619996
77432,77279,,,0.5356,94960325376.0,0.02127169842304107,473.45108581992133,62344.001074552536,77432,1726259135.7841096
77433,77280,,,0.5352,94961554176.0,0.022545507465325985,473.45108581992133,62344.71940565109,77433,1726259136.5024407
77434,77281,,,0.5352,94962782976.0,0.02203577761452437,473.45108581992133,62345.43749308586,77434,1726259137.2205281
77435,77282,,,0.5356,94964011776.0,0.02491330888270547,473.45108581992133,62346.74698352814,77435,1726259138.5300186
77436,77283,,,0.5352,94965240576.0,0.021399134962609426,473.45108581992133,62347.986032009125,77436,1726259139.769067
77437,77284,,,0.5347,94966469376.0,0.02355454451424437,473.45108581992133,62349.15787124634,77437,1726259140.9409063
77438,77285,,,0.5352,94967698176.0,0.02094384695713043,473.45108581992133,62350.22818207741,77438,1726259142.011217
77439,77286,,,0.5356,94968926976.0,0.021066708087662537,473.45074857700354,62351.207963228226,77439,1726259142.9909983
77440,77287,,,0.5356,94970155776.0,0.02352712710085662,473.45074857700354,62351.94307923317,77440,1726259143.7261143
77441,77288,,,0.5347,94971384576.0,0.022110093495267047,473.45074857700354,62352.66791391373,77441,1726259144.450949
77442,77289,,,0.5347,94972613376.0,0.023704286110743326,473.45074857700354,62353.38526201248,77442,1726259145.168297
77443,77290,,,0.5352,94973842176.0,0.021985219469897,473.45074857700354,62354.10110473633,77443,1726259145.8841398
77444,77291,,,0.5352,94975070976.0,0.024108762755859953,473.45074857700354,62355.18856430054,77444,1726259146.9715993
77445,77292,,,0.5366,94976299776.0,0.021165167553619055,473.45074857700354,62355.91326498985,77445,1726259147.6963
77446,77293,,,0.5352,94977528576.0,0.022020777994939747,473.45074857700354,62356.632103681564,77446,1726259148.4151387
77447,77294,,,0.5352,94978757376.0,0.024407535160966914,473.45074857700354,62357.35005903244,77447,1726259149.133094
77448,77295,,,0.5356,94979986176.0,0.023720160099796602,473.45074857700354,62358.06630063057,77448,1726259149.8493357
77449,77296,,,0.5356,94981214976.0,0.024477361097430563,473.45074857700354,62359.04525279999,77449,1726259150.8282878
77450,77297,,,0.5356,94982443776.0,0.021284615905071726,473.45074857700354,62359.76700115204,77450,1726259151.5500362
77451,77298,,,0.5352,94983672576.0,0.02753107543249672,473.45074857700354,62360.485396146774,77451,1726259152.2684312
77452,77299,,,0.5352,94984901376.0,0.0220559249805201,473.45074857700354,62361.217875003815,77452,1726259153.00091
77453,77300,,,0.5352,94986130176.0,0.022328512490908132,473.45074857700354,62361.937383174896,77453,1726259153.7204182
77454,77301,,,0.5352,94987358976.0,0.0201668244982886,473.45074857700354,62362.6561255455,77454,1726259154.4391606
77455,77302,,,0.5352,94988587776.0,0.024735630654081055,473.45074857700354,62363.61289906502,77455,1726259155.395934
77456,77303,,,0.5356,94989816576.0,0.021592662983208954,473.45074857700354,62364.913813352585,77456,1726259156.6968484
77457,77304,,,0.5352,94991045376.0,0.029549687505308193,473.45074857700354,62365.98285675049,77457,1726259157.7658918
77458,77305,,,0.5347,94992274176.0,0.020109475725249654,473.45074857700354,62366.70283937454,77458,1726259158.4858744
77459,77306,,,0.5347,94993502976.0,0.02200884411570444,473.45074857700354,62367.4258954525,77459,1726259159.2089305
77460,77307,,,0.5352,94994731776.0,0.02337013797775947,473.45074857700354,62368.14605998993,77460,1726259159.929095
77461,77308,,,0.5352,94995960576.0,0.02183222327940664,473.45074857700354,62368.86734414101,77461,1726259160.6503792
77462,77309,,,0.5356,94997189376.0,0.020868373259174903,473.45074857700354,62369.588088274,77462,1726259161.3711233
77463,77310,,,0.5352,94998418176.0,0.0273995395616319,473.45074857700354,62370.30690908432,77463,1726259162.0899441
77464,77311,,,0.5352,94999646976.0,0.021173900613415713,473.45074857700354,62371.027987957,77464,1726259162.811023
77465,77312,,,0.5352,95000875776.0,0.022732002624230647,473.45074857700354,62371.76017689705,77465,1726259163.543212
77466,77313,,,0.5352,95002104576.0,0.025216308060693363,473.45074857700354,62372.4801261425,77466,1726259164.2631612
77467,77314,,,0.5352,95003333376.0,0.022533354650960475,473.45074857700354,62373.19921898842,77467,1726259164.982254
77468,77315,,,0.5356,95004562176.0,0.022764895548161388,473.45074857700354,62373.9151468277,77468,1726259165.6981819
77469,77316,,,0.5352,95005790976.0,0.02197671370992149,473.45074857700354,62374.63631415367,77469,1726259166.4193492
77470,77317,,,0.5352,95007019776.0,0.02234064737783841,473.45074857700354,62375.362684726715,77470,1726259167.1457198
77471,77318,,,0.5352,95008248576.0,0.02150704398369971,473.45074857700354,62376.08148765564,77471,1726259167.8645227
77472,77319,,,0.5352,95009477376.0,0.020226714149796488,473.45074857700354,62376.80190253258,77472,1726259168.5849376
77473,77320,,,0.5361,95010706176.0,0.02579669721393665,473.45074857700354,62377.51842856407,77473,1726259169.3014636
77474,77321,,,0.5356,95011934976.0,0.022761805179638266,473.45074857700354,62378.232847929,77474,1726259170.015883
77475,77322,,,0.5352,95013163776.0,0.021731881394318673,473.45074857700354,62379.749140024185,77475,1726259171.532175
77476,77323,,,0.5356,95014392576.0,0.024132582161486924,473.45074857700354,62380.465641736984,77476,1726259172.2486768
77477,77324,,,0.5352,95015621376.0,0.02149835151066209,473.45074857700354,62381.31058835983,77477,1726259173.0936234
77478,77325,,,0.5352,95016850176.0,0.024822037835141142,473.45074857700354,62382.02734088898,77478,1726259173.810376
77479,77326,,,0.5352,95018078976.0,0.02228313623360006,473.45074857700354,62382.74943256378,77479,1726259174.5324676
77480,77327,,,0.5352,95019307776.0,0.01874702744740448,473.45074857700354,62383.47090744972,77480,1726259175.2539425
77481,77328,,,0.5356,95020536576.0,0.02166206865658687,473.45074857700354,62384.191523075104,77481,1726259175.974558
77482,77329,,,0.5352,95021765376.0,0.02119257162352462,473.45074857700354,62384.914167404175,77482,1726259176.6972024
77483,77330,,,0.5352,95022994176.0,0.024193075016799976,473.45074857700354,62385.63611841202,77483,1726259177.4191535
77484,77331,,,0.5352,95024222976.0,0.023160374610384435,473.45074857700354,62386.35622239113,77484,1726259178.1392574
77485,77332,,,0.5356,95025451776.0,0.022182254183452686,473.45074857700354,62387.07347846031,77485,1726259178.8565135
77486,77333,,,0.5356,95026680576.0,0.023684648125880805,473.45074857700354,62387.81299853325,77486,1726259179.5960336
77487,77334,,,0.5356,95027909376.0,0.019878756811238532,473.45074857700354,62388.54197692871,77487,1726259180.325012
77488,77335,,,0.5361,95029138176.0,0.01855890951366326,473.45074857700354,62389.49328446388,77488,1726259181.2763195
77489,77336,,,0.5352,95030366976.0,0.02200918592497754,473.45074857700354,62390.35076498985,77489,1726259182.1338
77490,77337,,,0.5352,95031595776.0,0.025139111541428703,473.45074857700354,62391.077525138855,77490,1726259182.8605602
77491,77338,,,0.5352,95032824576.0,0.021097323570926214,473.45074857700354,62391.79648041725,77491,1726259183.5795155
77492,77339,,,0.5356,95034053376.0,0.019097902197670494,473.45074857700354,62392.51257896423,77492,1726259184.295614
77493,77340,,,0.5342,95035282176.0,0.023279519725373482,473.45074857700354,62393.60001587868,77493,1726259185.383051
77494,77341,,,0.5361,95036510976.0,0.024706468698256552,473.45074857700354,62394.327122211456,77494,1726259186.1101573
77495,77342,,,0.5352,95037739776.0,0.026002807417008344,473.45074857700354,62395.24829483032,77495,1726259187.0313299
77496,77343,,,0.5347,95038968576.0,0.022258146554628957,473.45074857700354,62396.04275369644,77496,1726259187.8257887
77497,77344,,,0.5352,95040197376.0,0.02301011884678785,473.45074857700354,62396.76172184944,77497,1726259188.544757
77498,77345,,,0.5352,95041426176.0,0.025841836625997858,473.45074857700354,62397.4841439724,77498,1726259189.267179
77499,77346,,,0.5356,95042654976.0,0.02249008220862163,473.45074857700354,62398.40409421921,77499,1726259190.1871293
77500,77347,,,0.5356,95043883776.0,0.023340171172664032,473.45074857700354,62399.122072696686,77500,1726259190.9051077
77501,77348,,,0.5356,95045112576.0,0.022404485890189545,473.45074857700354,62400.016110658646,77501,1726259191.7991457
77502,77349,,,0.5352,95046341376.0,0.019972951410611568,473.45074857700354,62400.733433008194,77502,1726259192.516468
77503,77350,,,0.5361,95047570176.0,0.020282111033331194,473.45074857700354,62401.80995798111,77503,1726259193.592993
77504,77351,,,0.5352,95048798976.0,0.025249455230498975,473.45074857700354,62402.52768945694,77504,1726259194.3107245
77505,77352,,,0.5352,95050027776.0,0.021928024867684102,473.45074857700354,62403.24962711334,77505,1726259195.0326622
77506,77353,,,0.5361,95051256576.0,0.02433360338444555,473.45074857700354,62403.97196507454,77506,1726259195.755
77507,77354,,,0.5352,95052485376.0,0.019980268713072354,473.45074857700354,62404.68896794319,77507,1726259196.472003
77508,77355,,,0.5356,95053714176.0,0.02198024461845666,473.45074857700354,62405.40646600723,77508,1726259197.189501
77509,77356,,,0.5352,95054942976.0,0.022456040456740746,473.45074857700354,62406.12774562836,77509,1726259197.9107807
77510,77357,,,0.5356,95056171776.0,0.019244749761688284,473.45074857700354,62406.84087562561,77510,1726259198.6239107
77511,77358,,,0.5347,95057383680.0,0.024994995052434812,473.45074857700354,62407.54909324646,77511,1726259199.3321283
77512,77359,,,0.5352,95058545152.0,0.020478277575470088,473.45074857700354,62409.738449811935,77512,1726259201.5214849
77513,77360,,,0.5352,95059773952.0,0.02431599476725957,473.45074857700354,62410.46238279343,77513,1726259202.2454178
77514,77361,,,0.5347,95061002752.0,0.024219517933888116,473.45074857700354,62411.17815566063,77514,1726259202.9611907
77515,77362,,,0.5337,95062231552.0,0.021662181849437866,473.45074857700354,62411.90080189705,77515,1726259203.683837
77516,77363,,,0.5356,95063460352.0,0.018768714909151805,473.45074857700354,62412.62020111084,77516,1726259204.4032362
77517,77364,,,0.5356,95064689152.0,0.02391923811832327,473.45074857700354,62413.33815860748,77517,1726259205.1211936
77518,77365,,,0.5361,95065917952.0,0.02786073830677761,473.45074857700354,62414.057226896286,77518,1726259205.840262
77519,77366,,,0.5352,95067146752.0,0.02075200267130182,473.45074857700354,62414.77832341194,77519,1726259206.5613585
77520,77367,,,0.5352,95068375552.0,0.022845802487994355,473.45074857700354,62416.07736849785,77520,1726259207.8604035
77521,77368,,,0.5352,95069604352.0,0.02389914249280652,473.45074857700354,62416.80703115463,77521,1726259208.5900662
77522,77369,,,0.5352,95070833152.0,0.02503876794153949,473.45074857700354,62417.53607559204,77522,1726259209.3191106
77523,77370,,,0.5352,95072061952.0,0.025121665799193574,473.45074857700354,62418.27143764496,77523,1726259210.0544727
77524,77371,,,0.5352,95073290752.0,0.022935664300952015,473.45074857700354,62419.00390291214,77524,1726259210.786938
77525,77372,,,0.5361,95074519552.0,0.02242248250367488,473.45074857700354,62419.72143483162,77525,1726259211.5044699
77526,77373,,,0.5352,95075748352.0,0.026405054858054555,473.45074857700354,62420.438458919525,77526,1726259212.221494
77527,77374,,,0.5352,95076977152.0,0.02289976921511229,473.45074857700354,62421.15659403801,77527,1726259212.939629
77528,77375,,,0.5356,95078205952.0,0.022977902640364523,473.45074857700354,62421.87566328049,77528,1726259213.6586983
77529,77376,,,0.5356,95079434752.0,0.02060644966179547,473.45074857700354,62422.59187531471,77529,1726259214.3749104
77530,77377,,,0.5356,95080663552.0,0.02160784805975415,473.45074857700354,62423.31339478493,77530,1726259215.0964298
77531,77378,,,0.5356,95081892352.0,0.025511563922097247,473.45074857700354,62424.04987859726,77531,1726259215.8329136
77532,77379,,,0.5352,95083121152.0,0.021881412260518887,473.45074857700354,62424.76647281647,77532,1726259216.5495079
77533,77380,,,0.5352,95084349952.0,0.020989394370987836,473.45074857700354,62425.484083652496,77533,1726259217.2671187